Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
12/12/2018 23:59:58 45.13 45.37 52.02 49.3 50.8 49.5 55.68 55.76 63.6 57.7 59.6 59.9
12/12/2018 23:59:59 45.56 45.48 52.02 49.3 50.8 49.5 56.44 56.21 63.6 57.7 59.6 59.9
13/12/2018 00:00:00 45.9 45.87 52.02 49.3 50.8 49.5 55.89 56.19 63.6 57.7 59.6 59.9
13/12/2018 00:00:01 45.98 46 52.02 49.3 50.8 49.5 56.51 56.46 63.6 57.7 59.6 59.9
13/12/2018 00:00:02 47.39 46.96 52.02 49.3 50.8 49.5 56.83 56.86 63.6 57.7 59.6 59.9
13/12/2018 00:00:03 48.35 47.95 52.02 49.3 50.8 49.5 57.38 57.27 63.6 57.7 59.6 59.9
13/12/2018 00:00:04 46.84 47.86 52.02 49.3 50.8 49.5 56.65 57.29 63.6 57.7 59.6 59.9
13/12/2018 00:00:05 46.19 47.2 52.02 49.3 50.8 49.5 57.16 57.11 63.6 57.7 59.6 59.9
13/12/2018 00:00:06 46.97 46.88 52.02 49.3 50.8 49.5 56.11 57.14 63.6 57.7 59.6 59.9
13/12/2018 00:00:07 47.81 47.55 52.02 49.3 50.8 49.5 56.3 56.57 63.6 57.7 59.6 59.9
13/12/2018 00:00:08 49.48 49 52.02 49.3 50.8 49.5 57.69 57.41 63.6 57.8 59.6 59.9
13/12/2018 00:00:09 52.61 51.89 52.02 49.4 50.8 49.5 58.93 58.58 63.6 57.8 59.6 59.9
13/12/2018 00:00:10 53.62 53.15 53.15 49.4 50.8 49.5 59.01 59.09 63.6 57.8 59.6 59.9
13/12/2018 00:00:11 50.24 52.85 53.15 49.4 50.8 49.5 56.83 58.66 63.6 57.8 59.6 59.9
13/12/2018 00:00:12 48.51 51.3 53.15 49.4 50.8 49.5 57.07 57.62 63.6 57.8 59.6 59.9
13/12/2018 00:00:13 46.51 49.63 53.15 49.4 50.8 49.5 55.89 57.24 61.89 57.8 59.6 59.9
13/12/2018 00:00:14 45.55 47.97 53.15 49.4 50.8 49.5 55.77 56.49 60.97 57.8 59.6 59.9
13/12/2018 00:00:15 45.63 46.64 53.15 49.4 50.8 49.5 55.68 56 60.97 57.8 59.6 59.9
13/12/2018 00:00:16 45.81 46.12 53.15 49.4 50.8 49.5 55.73 55.94 59.77 57.8 59.6 59.9
13/12/2018 00:00:17 45.85 46.02 53.15 49.4 50.8 49.5 55.27 55.99 59.09 57.8 59.6 59.9
13/12/2018 00:00:18 45.5 45.96 53.15 49.4 50.8 49.5 54.67 55.46 59.09 57.8 59.6 59.9
13/12/2018 00:00:19 45.6 45.74 53.15 49.4 50.8 49.5 54.73 55.1 59.09 57.8 59.6 59.9
13/12/2018 00:00:20 45.54 45.7 53.15 49.4 50.8 49.5 55.03 55.06 59.09 57.8 59.6 59.9
13/12/2018 00:00:21 45.43 45.69 53.15 49.4 50.8 49.5 54.61 55.17 59.09 57.7 59.6 59.9
13/12/2018 00:00:22 45.2 45.68 53.15 49.4 50.8 49.5 54.9 55.01 59.09 57.7 59.6 59.9
13/12/2018 00:00:23 45.96 45.8 53.15 49.4 50.8 49.5 55.6 55.44 59.09 57.7 59.6 59.9
13/12/2018 00:00:24 46.66 46.42 53.15 49.4 50.8 49.5 55.75 55.7 59.09 57.7 59.6 59.9
13/12/2018 00:00:25 46.27 46.5 53.15 49.4 50.8 49.5 56.6 56.31 59.09 57.7 59.6 59.9
13/12/2018 00:00:26 46.36 46.44 53.15 49.4 50.8 49.5 57.51 57.25 59.09 57.8 59.6 59.9
13/12/2018 00:00:27 47.88 47.29 53.15 49.4 50.8 49.5 58.98 58.31 59.09 57.8 59.6 59.9
13/12/2018 00:00:28 47.27 47.42 53.15 49.4 50.8 49.5 60.03 59.74 59.74 57.8 59.6 59.9
13/12/2018 00:00:29 46.81 47.26 53.15 49.4 50.8 49.5 60.55 60.43 60.43 57.8 59.6 59.9
13/12/2018 00:00:30 46.73 47.02 53.15 49.4 50.8 49.5 65.54 64.74 64.74 57.9 59.6 59.9
13/12/2018 00:00:31 46.52 46.99 53.15 49.4 50.8 49.5 66.29 66.1 66.1 58 59.7 59.9
13/12/2018 00:00:32 47.24 47.48 53.15 49.4 50.8 49.5 66.92 67.05 67.05 58.1 59.7 59.9
13/12/2018 00:00:33 45.45 46.86 53.15 49.4 50.8 49.5 60.8 66.4 67.05 58.1 59.7 59.9
13/12/2018 00:00:34 45.69 46.04 53.15 49.4 50.8 49.5 58.07 63.79 67.05 58.1 59.7 59.9
13/12/2018 00:00:35 45.47 45.98 53.15 49.4 50.8 49.5 59 61.2 67.05 58.1 59.7 59.9
13/12/2018 00:00:36 45.85 45.99 53.15 49.4 50.8 49.5 62.83 62.49 67.05 58.1 59.7 59.9
13/12/2018 00:00:37 46.29 46.24 53.15 49.4 50.8 49.5 65.32 64.85 67.05 58.2 59.7 59.9
13/12/2018 00:00:38 46.32 46.5 53.15 49.4 50.8 49.5 63.99 65.1 67.05 58.3 59.7 59.9
13/12/2018 00:00:39 45.95 46.25 53.15 49.4 50.8 49.5 60.55 64.23 67.05 58.3 59.7 59.9
13/12/2018 00:00:40 45.54 46.05 52.85 49.4 50.8 49.5 58.99 62.3 67.05 58.3 59.7 59.9
13/12/2018 00:00:41 47.07 46.73 51.3 49.4 50.8 49.5 57.36 60.49 67.05 58.3 59.7 59.9
13/12/2018 00:00:42 47.89 47.63 49.63 49.4 50.8 49.5 57.48 58.77 67.05 58.3 59.7 59.9
13/12/2018 00:00:43 46.16 47.48 47.97 49.4 50.8 49.5 57.86 58.23 67.05 58.3 59.7 59.9
13/12/2018 00:00:44 45.47 46.72 47.63 49.4 50.8 49.5 56.62 57.86 67.05 58.3 59.7 59.9
13/12/2018 00:00:45 45.82 46.07 47.63 49.4 50.8 49.5 58.6 58.31 67.05 58.3 59.7 59.9
13/12/2018 00:00:46 45.52 45.91 47.63 49.4 50.8 49.5 56.81 58.51 67.05 58.3 59.7 59.9
13/12/2018 00:00:47 45.3 45.76 47.63 49.4 50.8 49.5 56.15 57.08 67.05 58.3 59.7 59.9
13/12/2018 00:00:48 45.54 45.57 47.63 49.4 50.8 49.5 55.96 56.75 67.05 58.3 59.7 59.9
13/12/2018 00:00:49 45.43 45.64 47.63 49.4 50.8 49.5 54.97 56.15 67.05 58.3 59.7 59.9
13/12/2018 00:00:50 45.59 45.71 47.63 49.4 50.8 49.5 55.94 55.93 67.05 58.3 59.7 59.9
13/12/2018 00:00:51 45.22 45.65 47.63 49.4 50.8 49.5 55.3 55.93 67.05 58.3 59.7 59.9
13/12/2018 00:00:52 45.07 45.49 47.63 49.4 50.8 49.5 56.15 56 67.05 58.3 59.7 59.9
13/12/2018 00:00:53 45.48 45.45 47.63 49.4 50.8 49.5 56.08 56.2 67.05 58.3 59.7 59.9
13/12/2018 00:00:54 45.47 45.61 47.63 49.4 50.8 49.5 57.4 57.12 67.05 58.3 59.7 59.9
13/12/2018 00:00:55 45.53 45.67 47.63 49.4 50.8 49.5 56.33 56.97 67.05 58.3 59.7 59.9
13/12/2018 00:00:56 45.48 45.7 47.63 49.4 50.8 49.5 57.06 57.02 67.05 58.3 59.7 59.9
13/12/2018 00:00:57 45.28 45.61 47.63 49.4 50.8 49.5 56.48 56.86 67.05 58.3 59.7 59.9
13/12/2018 00:00:58 45.64 45.64 47.63 49.3 50.8 49.5 56.92 57.02 67.05 58.3 59.7 59.9
13/12/2018 00:00:59 45.54 45.75 47.63 49.3 50.8 49.5 56.75 56.95 67.05 58.3 59.7 59.9
13/12/2018 00:01:00 45.41 45.75 47.63 49.3 50.8 49.5 57.43 57.38 67.05 58.3 59.7 59.9
13/12/2018 00:01:01 46.08 45.93 47.63 49.3 50.8 49.5 57.95 57.82 67.05 58.3 59.7 59.9
13/12/2018 00:01:02 46.56 46.43 47.63 49.4 50.8 49.5 58.31 58.36 66.4 58.3 59.7 59.9
13/12/2018 00:01:03 46.91 46.78 47.63 49.4 50.8 49.5 58.89 58.64 65.1 58.3 59.7 59.9
13/12/2018 00:01:04 48.45 47.97 47.97 49.4 50.8 49.5 59.25 59.06 65.1 58.3 59.7 59.9
13/12/2018 00:01:05 49.04 48.73 48.73 49.4 50.8 49.5 59.69 59.6 65.1 58.3 59.7 59.9
13/12/2018 00:01:06 48.67 48.91 48.91 49.4 50.8 49.5 59.18 59.63 65.1 58.3 59.7 59.9
13/12/2018 00:01:07 47.85 48.64 48.91 49.4 50.8 49.5 58.74 59.26 65.1 58.3 59.7 59.9
13/12/2018 00:01:08 46.84 48.16 48.91 49.4 50.8 49.5 57.79 58.92 64.23 58.3 59.7 59.9
13/12/2018 00:01:09 46.7 47.34 48.91 49.4 50.8 49.5 57.14 58.27 62.3 58.3 59.7 59.9
13/12/2018 00:01:10 49.08 49.36 49.36 49.4 50.8 49.5 57.23 57.66 60.49 58.3 59.7 59.9
13/12/2018 00:01:11 45.97 47.94 49.36 49.4 50.8 49.5 56.71 57.47 59.63 58.3 59.7 59.9
13/12/2018 00:01:12 46.13 46.89 49.36 49.4 50.8 49.5 56.47 56.87 59.63 58.3 59.7 59.9
13/12/2018 00:01:13 44.91 46.34 49.36 49.4 50.8 49.5 56.17 56.73 59.63 58.3 59.7 59.9
13/12/2018 00:01:14 46.04 45.87 49.36 49.4 50.8 49.5 56.11 56.3 59.63 58.3 59.7 59.9
13/12/2018 00:01:15 45.26 45.86 49.36 49.3 50.8 49.5 56.77 56.66 59.63 58.3 59.7 59.9
13/12/2018 00:01:16 45.64 45.77 49.36 49.3 50.8 49.5 56.6 56.88 59.63 58.3 59.7 59.9
13/12/2018 00:01:17 45.76 45.77 49.36 49.3 50.8 49.5 55.7 56.63 59.63 58.3 59.7 59.9
13/12/2018 00:01:18 45.8 45.92 49.36 49.3 50.8 49.5 55.9 56.11 59.63 58.3 59.7 59.9
13/12/2018 00:01:19 46.68 46.48 49.36 49.3 50.8 49.5 56.32 56.43 59.63 58.3 59.7 59.9
13/12/2018 00:01:20 47.77 47.48 49.36 49.3 50.8 49.5 57.37 57.12 59.63 58.3 59.7 59.9
13/12/2018 00:01:21 49.97 49.2 49.36 49.3 50.8 49.5 58.77 58.38 59.63 58.3 59.7 59.9
13/12/2018 00:01:22 47.64 49.29 49.36 49.3 50.8 49.5 56.46 58.13 59.63 58.3 59.7 59.9
13/12/2018 00:01:23 46.76 48.16 49.36 49.3 50.8 49.5 57.32 57.37 59.63 58.3 59.7 59.9
13/12/2018 00:01:24 45.88 47.38 49.36 49.3 50.8 49.5 56.99 57.57 59.63 58.3 59.7 59.9
13/12/2018 00:01:25 45.7 46.5 49.36 49.3 50.8 49.5 56.23 57.09 59.63 58.3 59.7 59.9
13/12/2018 00:01:26 45.25 45.97 49.36 49.3 50.8 49.5 55.26 56.45 59.63 58.3 59.7 59.9
13/12/2018 00:01:27 45.02 45.51 49.36 49.3 50.8 49.5 55.64 55.83 59.63 58.3 59.7 59.9
13/12/2018 00:01:28 44.61 45.37 49.36 49.3 50.8 49.5 55.58 55.72 59.63 58.3 59.7 59.9
13/12/2018 00:01:29 45.26 45.14 49.36 49.3 50.8 49.5 55.21 55.67 59.63 58.3 59.7 59.9
13/12/2018 00:01:30 45.52 45.39 49.36 49.3 50.8 49.5 56.35 56.09 59.63 58.3 59.7 59.9
13/12/2018 00:01:31 45.39 45.55 49.36 49.3 50.8 49.5 55.68 56.11 59.63 58.3 59.7 59.9
13/12/2018 00:01:32 45.7 45.69 49.36 49.3 50.8 49.5 55.4 55.86 59.63 58.3 59.7 59.9
13/12/2018 00:01:33 46.78 46.46 49.36 49.3 50.8 49.5 55.51 55.72 59.63 58.3 59.7 59.9
13/12/2018 00:01:34 46.71 46.65 49.36 49.3 50.8 49.5 56.55 56.39 59.63 58.3 59.7 59.9
13/12/2018 00:01:35 47.9 47.45 49.36 49.3 50.8 49.5 56.34 56.81 59.63 58.3 59.7 59.9
13/12/2018 00:01:36 47.71 47.68 49.36 49.3 50.8 49.5 57.56 57.21 59.26 58.3 59.7 59.9
13/12/2018 00:01:37 49.83 49.24 49.36 49.3 50.8 49.5 59.41 58.9 58.92 58.3 59.7 59.9
13/12/2018 00:01:38 50.92 50.32 50.32 49.3 50.8 49.5 60.89 60.78 60.78 58.3 59.7 59.9
13/12/2018 00:01:39 48.7 50.31 50.32 49.3 50.8 49.5 56.27 59.82 60.78 58.3 59.7 59.9
13/12/2018 00:01:40 48.01 49.31 50.32 49.3 50.8 49.5 57.58 58.1 60.78 58.4 59.7 59.9
13/12/2018 00:01:41 48.04 48.45 50.32 49.4 50.8 49.5 58.26 58.43 60.78 58.4 59.7 59.9
13/12/2018 00:01:42 50.17 49.76 50.32 49.4 50.8 49.5 59.72 59.3 60.78 58.4 59.7 59.9
13/12/2018 00:01:43 51.62 51.03 51.03 49.4 50.8 49.5 59.35 59.43 60.78 58.4 59.7 59.9
13/12/2018 00:01:44 49.2 50.93 51.03 49.4 50.8 49.5 58.58 59.55 60.78 58.4 59.7 59.9
13/12/2018 00:01:45 47.74 49.86 51.03 49.4 50.8 49.5 58.11 58.77 60.78 58.4 59.7 59.9
13/12/2018 00:01:46 47.81 48.66 51.03 49.4 50.8 49.5 58.45 58.96 60.78 58.4 59.7 59.9
13/12/2018 00:01:47 48.65 48.57 51.03 49.4 50.8 49.5 57.16 58.43 60.78 58.4 59.7 59.9
13/12/2018 00:01:48 50.61 50.02 51.03 49.4 50.8 49.5 57.23 57.73 60.78 58.4 59.7 59.9
13/12/2018 00:01:49 50.54 50.46 51.03 49.4 50.8 49.5 57.53 57.77 60.78 58.4 59.7 59.9
13/12/2018 00:01:50 47.92 50.26 51.03 49.4 50.8 49.5 56.52 57.46 60.78 58.4 59.7 59.9
13/12/2018 00:01:51 46.33 48.85 51.03 49.4 50.8 49.5 55.81 56.85 60.78 58.4 59.7 59.9
13/12/2018 00:01:52 45.76 47.32 51.03 49.4 50.8 49.5 55.97 56.43 60.78 58.4 59.7 59.9
13/12/2018 00:01:53 45.39 46.45 51.03 49.4 50.8 49.5 56.56 56.5 60.78 58.4 59.7 59.9
13/12/2018 00:01:54 45.17 45.87 51.03 49.4 50.8 49.5 55.98 56.29 60.78 58.4 59.7 59.9
13/12/2018 00:01:55 44.8 45.35 51.03 49.4 50.8 49.5 55.67 56.2 60.78 58.4 59.7 59.9
13/12/2018 00:01:56 44.62 45.06 51.03 49.4 50.8 49.5 55.95 56.25 60.78 58.4 59.7 59.9
13/12/2018 00:01:57 44.9 44.96 51.03 49.5 50.8 49.5 55.31 55.95 60.78 58.4 59.7 59.9
13/12/2018 00:01:58 44.67 45.03 51.03 49.5 50.8 49.5 54.96 55.61 60.78 58.4 59.7 59.9
13/12/2018 00:01:59 45.03 45.06 51.03 49.5 50.8 49.5 55.84 55.78 60.78 58.4 59.7 59.9
13/12/2018 00:02:00 44.21 44.91 51.03 49.5 50.8 49.5 54.65 55.55 60.78 58.4 59.7 59.9
13/12/2018 00:02:01 44.61 44.73 51.03 49.5 50.8 49.5 55.09 55.22 60.78 58.4 59.7 59.9
13/12/2018 00:02:02 44.25 44.65 51.03 49.5 50.7 49.5 54.06 54.97 60.78 58.4 59.6 59.9
13/12/2018 00:02:03 44.28 44.6 51.03 49.4 50.7 49.5 54.93 54.96 60.78 58.4 59.6 59.9
13/12/2018 00:02:04 44.09 44.4 51.03 49.4 50.7 49.5 54.61 54.78 60.78 58.4 59.6 59.9
13/12/2018 00:02:05 43.33 44.32 51.03 49.4 50.7 49.5 54.45 54.64 60.78 58.4 59.6 59.9
13/12/2018 00:02:06 44.41 44.27 51.03 49.4 50.7 49.5 54.67 54.79 60.78 58.4 59.6 59.9
13/12/2018 00:02:07 44.37 44.58 51.03 49.4 50.7 49.5 55.56 55.32 60.78 58.4 59.6 59.9
13/12/2018 00:02:08 45.07 44.9 51.03 49.4 50.7 49.5 55.15 55.42 59.82 58.4 59.6 59.9
13/12/2018 00:02:09 44.38 44.75 51.03 49.5 50.7 49.5 55.88 55.74 59.55 58.4 59.6 59.9
13/12/2018 00:02:10 44.06 44.62 51.03 49.4 50.7 49.5 55.76 55.87 59.55 58.4 59.6 59.9
13/12/2018 00:02:11 44.45 44.53 51.03 49.4 50.6 49.5 55.77 56.07 59.55 58.4 59.6 59.9
13/12/2018 00:02:12 44.96 44.89 51.03 49.5 50.6 49.5 56.99 56.64 59.55 58.5 59.5 59.9
13/12/2018 00:02:13 44.66 44.8 50.93 49.5 50.5 49.5 58.16 57.8 59.55 58.5 59.5 59.9
13/12/2018 00:02:14 45.09 45.06 50.46 49.5 50.4 49.5 56.78 57.71 58.96 58.5 59.5 59.9
13/12/2018 00:02:15 45.85 45.6 50.46 49.5 50.4 49.5 58.34 58.12 58.96 58.5 59.5 59.9
13/12/2018 00:02:16 45.59 45.75 50.46 49.5 50.3 49.5 57.61 58.23 58.43 58.5 59.4 59.9
13/12/2018 00:02:17 46.24 46.09 50.46 49.5 50.3 49.5 58.6 58.38 58.38 58.5 59.4 59.9
13/12/2018 00:02:18 47.25 46.88 50.46 49.5 50.2 49.5 57.94 58.59 58.59 58.5 59.4 59.9
13/12/2018 00:02:19 46.65 47.01 50.26 49.5 50.2 49.5 58.29 58.4 58.59 58.5 59.4 59.9
13/12/2018 00:02:20 46.8 46.86 48.85 49.5 50.2 49.5 59.01 58.8 58.8 58.5 59.4 59.9
13/12/2018 00:02:21 47.96 47.6 47.6 49.5 50.2 49.5 59.98 59.98 59.98 58.5 59.4 59.9
13/12/2018 00:02:22 50.05 49.35 49.35 49.5 50.2 49.5 59.4 59.47 59.98 58.5 59.4 59.9
13/12/2018 00:02:23 50.38 50.02 50.02 49.5 50.2 49.5 62.31 61.83 61.83 58.6 59.4 59.9
13/12/2018 00:02:24 50.76 50.53 50.53 49.5 50.2 49.5 61.19 61.86 61.86 58.6 59.4 59.9
13/12/2018 00:02:25 50.68 50.7 50.7 49.5 50.2 49.5 59.43 61.46 61.86 58.6 59.4 59.9
13/12/2018 00:02:26 49.4 50.57 50.7 49.5 50.2 49.5 60.23 60.43 61.86 58.6 59.4 59.9
13/12/2018 00:02:27 51.59 51.22 51.22 49.6 50.2 49.5 60.76 60.69 61.86 58.6 59.4 59.9
13/12/2018 00:02:28 54.17 53.36 53.36 49.6 50.2 49.5 62.15 61.67 61.86 58.6 59.4 59.9
13/12/2018 00:02:29 52.05 53.4 53.4 49.6 50.2 49.5 64.43 63.72 63.72 58.7 59.4 59.9
13/12/2018 00:02:30 50.85 52.48 53.4 49.6 50.2 49.5 64.47 64.53 64.53 58.7 59.4 59.9
13/12/2018 00:02:31 49.05 51.49 53.4 49.6 50.2 49.5 63.84 64.56 64.56 58.8 59.5 59.9
13/12/2018 00:02:32 47.58 50.1 53.4 49.6 50.2 49.5 61.81 63.94 64.56 58.8 59.5 59.9
13/12/2018 00:02:33 47.33 48.67 53.4 49.6 50.2 49.5 62.71 63.16 64.56 58.8 59.5 59.9
13/12/2018 00:02:34 46.24 47.83 53.4 49.6 50.2 49.5 60.38 62.56 64.56 58.8 59.5 59.9
13/12/2018 00:02:35 46.06 46.91 53.4 49.6 50.2 49.5 59.13 61.27 64.56 58.8 59.5 59.9
13/12/2018 00:02:36 46.63 46.66 53.4 49.6 50.2 49.5 63.7 63.15 64.56 58.9 59.5 59.9
13/12/2018 00:02:37 45.6 46.6 53.4 49.6 50.2 49.5 60.77 63.24 64.56 58.9 59.5 59.9
13/12/2018 00:02:38 45.64 46.2 53.4 49.6 50.2 49.5 59.1 61.83 64.56 58.9 59.5 59.9
13/12/2018 00:02:39 45.8 45.87 53.4 49.6 50.2 49.5 58.21 60.17 64.56 58.9 59.5 59.9
13/12/2018 00:02:40 44.79 45.84 53.4 49.6 50.2 49.5 57.37 59.12 64.56 58.9 59.5 59.9
13/12/2018 00:02:41 45.27 45.39 53.4 49.6 50.2 49.5 57.45 58.07 64.56 58.9 59.5 59.9
13/12/2018 00:02:42 45.15 45.3 53.4 49.6 50.2 49.5 58.74 58.51 64.56 58.9 59.5 59.9
13/12/2018 00:02:43 45.31 45.34 53.4 49.6 50.2 49.5 57.21 58.4 64.56 58.9 59.5 59.9
13/12/2018 00:02:44 45.81 45.76 53.4 49.6 50.2 49.5 60.47 59.66 64.56 58.9 59.5 59.9
13/12/2018 00:02:45 45.27 45.79 53.4 49.6 50.2 49.5 59.78 59.95 64.56 58.9 59.5 59.9
13/12/2018 00:02:46 45.79 45.83 53.4 49.6 50.2 49.5 60.91 60.87 64.56 59 59.5 59.9
13/12/2018 00:02:47 46.07 46.04 53.4 49.6 50.2 49.5 59.37 60.54 64.56 59 59.5 59.9
13/12/2018 00:02:48 46.59 46.37 53.4 49.6 50.2 49.5 58.69 59.7 64.56 59 59.5 59.9
13/12/2018 00:02:49 47.07 46.83 53.4 49.6 50.2 49.5 60.33 60 64.56 59 59.5 59.9
13/12/2018 00:02:50 47.87 47.64 53.4 49.6 50.2 49.5 62.67 62.33 64.56 59 59.5 59.9
13/12/2018 00:02:51 50.77 49.95 53.4 49.6 50.2 49.5 64.82 64.31 64.56 59 59.5 59.9
13/12/2018 00:02:52 52.4 51.67 53.4 49.6 50.2 49.5 68.13 66.94 66.94 59.2 59.6 59.9
13/12/2018 00:02:53 50.02 51.66 53.4 49.6 50.2 49.5 68.78 68.16 68.16 59.3 59.6 59.9
13/12/2018 00:02:54 47.23 50.54 53.4 49.6 50.2 49.5 63.62 68.1 68.16 59.3 59.6 59.9
13/12/2018 00:02:55 46.63 48.75 53.4 49.6 50.2 49.5 60.18 65.65 68.16 59.3 59.6 59.9
13/12/2018 00:02:56 46.24 47.5 53.4 49.6 50.2 49.5 57.79 63.07 68.16 59.3 59.6 59.9
13/12/2018 00:02:57 45.37 46.81 53.4 49.6 50.1 49.5 58.81 60.48 68.16 59.3 59.6 59.9
13/12/2018 00:02:58 45.27 45.97 53.4 49.6 50.1 49.5 59.37 59.67 68.16 59.3 59.6 59.9
13/12/2018 00:02:59 46.29 46.09 52.48 49.6 50.1 49.5 58.49 59.41 68.16 59.3 59.6 59.9
13/12/2018 00:03:00 46.48 46.38 51.67 49.6 50.1 49.5 58.98 59.09 68.16 59.3 59.6 59.9
13/12/2018 00:03:01 46.58 46.6 51.67 49.6 50.1 49.5 58.56 59.08 68.16 59.4 59.6 59.9
13/12/2018 00:03:02 47.04 46.91 51.67 49.6 50.2 49.5 58.05 58.67 68.16 59.4 59.6 59.9
13/12/2018 00:03:03 48.18 47.85 51.67 49.6 50.2 49.5 58.32 58.43 68.16 59.4 59.6 59.9
13/12/2018 00:03:04 49.17 48.75 51.67 49.7 50.2 49.5 59.03 59.06 68.16 59.4 59.6 59.9
13/12/2018 00:03:05 46.48 48.65 51.67 49.7 50.2 49.5 57.56 58.78 68.16 59.4 59.6 59.9
13/12/2018 00:03:06 45.96 47.33 51.67 49.6 50.2 49.5 56.28 58.12 68.16 59.4 59.6 59.9
13/12/2018 00:03:07 45.82 46.61 51.67 49.6 50.2 49.5 57.33 57.32 68.16 59.4 59.6 59.9
13/12/2018 00:03:08 44.57 46.14 51.67 49.6 50.2 49.5 55.6 57.26 68.16 59.4 59.6 59.9
13/12/2018 00:03:09 44.29 45.31 51.67 49.6 50.2 49.5 55.4 56.33 68.16 59.4 59.6 59.9
13/12/2018 00:03:10 44.7 44.85 51.67 49.6 50.2 49.5 56.04 56.11 68.16 59.4 59.6 59.9
13/12/2018 00:03:11 44.2 44.94 51.67 49.6 50.2 49.5 56.34 56.57 68.16 59.4 59.6 59.9
13/12/2018 00:03:12 44.7 44.7 51.67 49.6 50.2 49.5 54.89 56.31 68.16 59.4 59.6 59.9
13/12/2018 00:03:13 44.73 44.92 51.67 49.6 50.2 49.5 54.82 55.3 68.16 59.4 59.6 59.9
13/12/2018 00:03:14 43.21 44.73 51.67 49.6 50.2 49.5 54.77 55.01 68.16 59.4 59.6 59.9
13/12/2018 00:03:15 44.04 44.14 51.67 49.6 50.2 49.5 54.75 55.01 68.16 59.3 59.6 59.9
13/12/2018 00:03:16 44.07 44.44 51.67 49.5 50.1 49.5 55.83 55.55 68.16 59.3 59.6 59.9
13/12/2018 00:03:17 43.93 44.18 51.67 49.5 50.1 49.5 54.63 55.4 68.16 59.3 59.6 59.9
13/12/2018 00:03:18 43.78 44.09 51.67 49.5 50.1 49.5 54.2 54.96 68.16 59.3 59.6 59.9
13/12/2018 00:03:19 43.5 43.98 51.67 49.5 50.1 49.5 55.13 55.03 68.16 59.3 59.6 59.9
13/12/2018 00:03:20 44.62 44.35 51.67 49.5 50.1 49.5 54.56 54.97 68.16 59.3 59.6 59.9
13/12/2018 00:03:21 44.7 44.75 51.67 49.4 50.1 49.5 55.75 55.39 68.16 59.3 59.6 59.8
13/12/2018 00:03:22 44.45 44.65 51.66 49.4 50.1 49.5 54.81 55.42 68.16 59.2 59.6 59.8
13/12/2018 00:03:23 44.88 45.02 50.54 49.4 50.1 49.5 56.36 55.96 68.1 59.2 59.6 59.8
13/12/2018 00:03:24 44.52 44.7 48.75 49.4 50.1 49.5 56.78 56.52 65.65 59.2 59.6 59.8
13/12/2018 00:03:25 44.89 45.02 48.75 49.4 50.1 49.5 56.54 56.92 63.07 59.2 59.6 59.8
13/12/2018 00:03:26 44.82 44.91 48.75 49.4 50.1 49.5 56.76 56.77 60.48 59.2 59.6 59.8
13/12/2018 00:03:27 44.46 44.84 48.75 49.4 50.1 49.5 55.78 56.74 59.67 59.2 59.6 59.8
13/12/2018 00:03:28 44.76 44.82 48.75 49.4 50.1 49.5 55.26 56.13 59.41 59.2 59.6 59.8
13/12/2018 00:03:29 45.11 45.11 48.75 49.3 50.1 49.5 55.23 55.61 59.09 59.2 59.6 59.8
13/12/2018 00:03:30 44.93 45.13 48.75 49.1 50.1 49.5 55.21 55.61 59.08 59.2 59.6 59.8
13/12/2018 00:03:31 44.22 44.96 48.75 49 50.1 49.5 56.17 55.95 59.06 59.1 59.6 59.8
13/12/2018 00:03:32 44.86 44.82 48.75 48.7 50.1 49.5 54.81 55.95 59.06 59 59.5 59.8
13/12/2018 00:03:33 44.61 44.86 48.75 48.4 50.1 49.5 55.19 55.39 59.06 58.9 59.5 59.8
13/12/2018 00:03:34 44.9 45.18 48.65 48.3 50.1 49.5 55.18 55.38 58.78 58.8 59.5 59.8
13/12/2018 00:03:35 44.95 44.99 47.33 48.2 50 49.5 54.96 55.37 58.12 58.8 59.5 59.8
13/12/2018 00:03:36 44.92 45.06 46.61 48.1 50 49.5 56 55.72 57.32 58.7 59.5 59.8
13/12/2018 00:03:37 45.46 45.5 46.14 47.9 50 49.5 55.45 55.81 57.26 58.7 59.5 59.8
13/12/2018 00:03:38 46.15 45.95 45.95 47.7 50 49.5 55.18 55.58 56.92 58.7 59.5 59.8
13/12/2018 00:03:39 45.44 45.85 45.95 47.5 50 49.5 55.32 55.51 56.92 58.6 59.5 59.8
13/12/2018 00:03:40 45.4 45.7 45.95 47.4 50 49.5 55.71 55.69 56.92 58.6 59.4 59.8
13/12/2018 00:03:41 45.29 45.55 45.95 47.2 49.9 49.5 55.17 55.5 56.92 58.6 59.4 59.8
13/12/2018 00:03:42 45.91 45.77 45.95 47.2 49.8 49.5 55.59 55.66 56.92 58.5 59.3 59.8
13/12/2018 00:03:43 45.95 46.01 46.01 47.2 49.7 49.5 56.16 56.26 56.92 58.5 59.2 59.8
13/12/2018 00:03:44 47.32 46.89 46.89 47.2 49.5 49.5 57.09 56.73 56.92 58.5 59.1 59.8
13/12/2018 00:03:45 46.55 46.95 46.95 47.1 49.4 49.5 56.55 56.95 56.95 58.5 59 59.8
13/12/2018 00:03:46 46.41 46.66 46.95 47.1 49.2 49.5 56.26 56.59 56.95 58.5 59 59.8
13/12/2018 00:03:47 44.93 46.46 46.95 47.1 49.1 49.5 56.43 56.59 56.95 58.5 58.9 59.7
13/12/2018 00:03:48 45.79 45.8 46.95 47.1 49.1 49.5 56.18 56.4 56.95 58.5 58.9 59.7
13/12/2018 00:03:49 45.35 45.81 46.95 47.1 49.1 49.5 56.75 56.67 56.95 58.5 58.9 59.7
13/12/2018 00:03:50 45.17 45.55 46.95 47.1 49.1 49.5 56.06 56.72 56.95 58.5 58.9 59.7
13/12/2018 00:03:51 44.75 45.35 46.95 47.1 49.1 49.5 56.71 56.69 56.95 58.5 58.9 59.7
13/12/2018 00:03:52 44.37 45.05 46.95 47.1 49 49.5 55.96 56.55 56.95 58.5 58.9 59.7
13/12/2018 00:03:53 44.77 44.94 46.95 47.1 49 49.5 56.3 56.39 56.95 58.5 58.9 59.7
13/12/2018 00:03:54 45.16 45.26 46.95 47.1 49 49.5 55.55 56.62 56.95 58.5 58.9 59.7
13/12/2018 00:03:55 45.23 45.28 46.95 47.1 49 49.5 55.13 55.82 56.95 58.5 58.8 59.7
13/12/2018 00:03:56 45.54 45.49 46.95 47.1 49 49.5 55.81 55.74 56.95 58.5 58.8 59.7
13/12/2018 00:03:57 46.48 46.21 46.95 47.1 49 49.5 55.76 55.81 56.95 58.5 58.8 59.7
13/12/2018 00:03:58 45.45 46.13 46.95 47.1 49 49.5 54.8 55.79 56.95 58.5 58.8 59.7
13/12/2018 00:03:59 46.38 46.23 46.95 47.1 49 49.5 55.95 55.83 56.95 58.5 58.8 59.7
13/12/2018 00:04:00 45.93 46.22 46.95 47.1 49 49.5 55.72 55.98 56.95 58.5 58.8 59.7
13/12/2018 00:04:01 46.6 46.47 46.95 47.1 49 49.5 55.29 55.7 56.95 58.5 58.8 59.7
13/12/2018 00:04:02 47.61 47.28 47.28 47.1 49 49.5 55.59 55.61 56.95 58.5 58.8 59.7
13/12/2018 00:04:03 49.23 48.7 48.7 47.1 49 49.5 55.97 55.93 56.95 58.5 58.8 59.7
13/12/2018 00:04:04 52.27 51.53 51.53 47.1 49 49.5 58.28 57.76 57.76 58.5 58.8 59.7
13/12/2018 00:04:05 52.65 52.32 52.32 47.1 49 49.5 58.28 58.43 58.43 58.5 58.8 59.7
13/12/2018 00:04:06 49.36 52.16 52.32 47.1 49 49.5 56 57.88 58.43 58.5 58.8 59.7
13/12/2018 00:04:07 48.49 50.6 52.32 47.2 49 49.5 56.44 56.89 58.43 58.5 58.8 59.7
13/12/2018 00:04:08 47.4 49.39 52.32 47.2 49 49.5 55.57 56.67 58.43 58.5 58.8 59.7
13/12/2018 00:04:09 46.6 48.2 52.32 47.2 49 49.5 55.59 56.06 58.43 58.5 58.8 59.7
13/12/2018 00:04:10 46.08 47.31 52.32 47.2 49 49.5 55.88 56.03 58.43 58.5 58.8 59.7
13/12/2018 00:04:11 46.91 46.85 52.32 47.2 49 49.5 55.82 55.95 58.43 58.5 58.8 59.7
13/12/2018 00:04:12 47.73 47.58 52.32 47.2 49 49.5 56.15 56.11 58.43 58.5 58.8 59.7
13/12/2018 00:04:13 50.73 50.04 52.32 47.2 49 49.5 58.11 57.62 58.43 58.5 58.8 59.7
13/12/2018 00:04:14 53.06 52.27 52.32 47.3 49.1 49.5 59.94 59.45 59.45 58.6 58.8 59.7
13/12/2018 00:04:15 48.59 51.98 52.32 47.3 49.1 49.5 56.39 59.04 59.45 58.6 58.8 59.7
13/12/2018 00:04:16 46.84 50.13 52.32 47.3 49.1 49.5 55.34 57.59 59.45 58.6 58.8 59.7
13/12/2018 00:04:17 46.13 48.33 52.32 47.3 49.1 49.5 55.28 56.36 59.45 58.6 58.8 59.7
13/12/2018 00:04:18 46.38 47.05 52.32 47.3 49.1 49.5 56.04 55.97 59.45 58.6 58.8 59.7
13/12/2018 00:04:19 45.7 46.72 52.32 47.3 49.1 49.5 56.71 56.54 59.45 58.6 58.8 59.7
13/12/2018 00:04:20 46.43 46.37 52.32 47.3 49.1 49.5 55.77 56.46 59.45 58.6 58.8 59.7
13/12/2018 00:04:21 47.54 47.18 52.32 47.2 49.1 49.5 56.56 56.48 59.45 58.5 58.8 59.7
13/12/2018 00:04:22 48.38 48.12 52.32 47.2 49.1 49.5 56.6 56.72 59.45 58.6 58.8 59.7
13/12/2018 00:04:23 52.04 51.31 52.32 47.3 49.1 49.5 58.9 58.47 59.45 58.6 58.8 59.7
13/12/2018 00:04:24 53.3 52.7 52.7 47.3 49.1 49.5 60.97 60.25 60.25 58.6 58.8 59.7
13/12/2018 00:04:25 49.91 52.46 52.7 47.3 49.1 49.5 57.43 60.07 60.25 58.6 58.8 59.7
13/12/2018 00:04:26 48.22 50.93 52.7 47.3 49.1 49.5 56.75 58.46 60.25 58.6 58.8 59.7
13/12/2018 00:04:27 46.47 49.33 52.7 47.3 49.1 49.5 56.58 57.83 60.25 58.6 58.8 59.7
13/12/2018 00:04:28 46.16 47.71 52.7 47.3 49 49.5 56.28 56.93 60.25 58.6 58.8 59.7
13/12/2018 00:04:29 46.7 47.04 52.7 47.3 49 49.5 65.01 63.66 63.66 58.6 58.8 59.7
13/12/2018 00:04:30 44.18 46.63 52.7 47.3 49 49.5 56.54 63.06 63.66 58.6 58.8 59.7
13/12/2018 00:04:31 44.27 45.29 52.7 47.3 49 49.5 55.52 60.11 63.66 58.6 58.8 59.7
13/12/2018 00:04:32 45.07 45.11 52.7 47.3 49 49.5 55.06 57.85 63.66 58.6 58.8 59.7
13/12/2018 00:04:33 44.48 44.92 52.7 47.3 49 49.5 54.78 56.27 63.66 58.6 58.8 59.7
13/12/2018 00:04:34 44.65 44.75 52.7 47.3 49 49.5 54.9 55.4 63.66 58.6 58.8 59.7
13/12/2018 00:04:35 44.92 44.97 52.7 47.3 49 49.5 54.84 55.33 63.66 58.6 58.8 59.7
13/12/2018 00:04:36 44.54 45.1 52.7 47.3 49 49.5 55.06 55.04 63.66 58.6 58.8 59.7
13/12/2018 00:04:37 44.8 44.82 52.7 47.3 49 49.5 54.93 55.2 63.66 58.6 58.8 59.7
13/12/2018 00:04:38 44.02 44.83 52.7 47.2 49 49.5 53.98 55.1 63.66 58.6 58.8 59.7
13/12/2018 00:04:39 44.53 44.61 52.7 47.2 49 49.5 59.4 58.83 63.66 58.5 58.8 59.7
13/12/2018 00:04:40 44.34 44.73 52.7 47.2 49 49.5 60.48 60.8 63.66 58.5 58.8 59.7
13/12/2018 00:04:41 45.23 45.24 52.7 47.1 49 49.5 59.52 59.85 63.66 58.5 58.8 59.7
13/12/2018 00:04:42 44.87 45.08 52.7 47.1 49 49.5 55.99 59.66 63.66 58.5 58.8 59.7
13/12/2018 00:04:43 44.84 45.13 52.7 47.1 49 49.5 54.89 57.71 63.66 58.4 58.8 59.7
13/12/2018 00:04:44 44.58 44.96 52.7 47.1 49 49.5 55.01 56.2 63.66 58.4 58.8 59.7
13/12/2018 00:04:45 44.98 44.94 52.7 47.1 49 49.5 55.46 55.59 63.66 58.4 58.8 59.7
13/12/2018 00:04:46 44.89 45.06 52.7 47.1 49 49.5 55.22 55.51 63.66 58.4 58.8 59.7
13/12/2018 00:04:47 44.79 45.04 52.7 47.1 49 49.5 55.16 55.47 63.66 58.4 58.8 59.7
13/12/2018 00:04:48 45.14 45.11 52.7 47 49 49.5 55.12 55.52 63.66 58.4 58.8 59.7
13/12/2018 00:04:49 44.48 45.13 52.7 47 49 49.5 58.42 58.1 63.66 58.4 58.8 59.7
13/12/2018 00:04:50 45.51 45.25 52.7 47 49 49.5 58.44 58.85 63.66 58.4 58.8 59.7
13/12/2018 00:04:51 45.24 45.34 52.7 47 49 49.5 55.66 58.03 63.66 58.4 58.8 59.7
13/12/2018 00:04:52 45.54 45.66 52.7 47 49 49.5 54.78 56.69 63.66 58.4 58.8 59.7
13/12/2018 00:04:53 45.41 45.54 52.7 47 49 49.5 55.88 55.84 63.66 58.4 58.8 59.7
13/12/2018 00:04:54 45.9 45.77 52.46 47 49 49.5 57.41 57.15 63.66 58.4 58.8 59.7
13/12/2018 00:04:55 46.33 46.21 50.93 47 49 49.5 61.18 60.28 63.66 58.4 58.8 59.7
13/12/2018 00:04:56 46.72 46.73 49.33 47 49 49.5 61.36 62.05 63.66 58.4 58.8 59.7
13/12/2018 00:04:57 47.39 47.22 47.71 47 49 49.5 62.4 62.2 63.66 58.5 58.8 59.7
13/12/2018 00:04:58 47.58 47.48 47.48 47 49 49.5 62.83 62.6 63.66 58.5 58.8 59.7
13/12/2018 00:04:59 49.56 48.91 48.91 47.1 49 49.5 66.72 66.33 66.33 58.6 58.8 59.7
13/12/2018 00:05:00 52.51 51.85 51.85 47.1 49 49.5 60.38 64.61 66.33 58.6 58.8 59.7
13/12/2018 00:05:01 55.08 54.15 54.15 47.2 49 49.5 61.32 62.62 66.33 58.6 58.8 59.7
13/12/2018 00:05:02 51.04 53.83 54.15 47.2 49 49.5 58.93 61.64 66.33 58.6 58.8 59.7
13/12/2018 00:05:03 50.08 52.26 54.15 47.2 49 49.5 68.72 67.6 67.6 58.8 58.8 59.7
13/12/2018 00:05:04 47.34 50.96 54.15 47.2 49 49.5 59.78 66.73 67.6 58.8 58.8 59.7
13/12/2018 00:05:05 45.69 48.95 54.15 47.2 49 49.5 56.18 63.55 67.6 58.8 58.8 59.7
13/12/2018 00:05:06 46.06 47.15 54.15 47.2 49 49.4 56.4 60.41 67.6 58.8 58.8 59.7
13/12/2018 00:05:07 46.62 46.72 54.15 47.2 49 49.4 57.25 58.44 67.6 58.8 58.8 59.7
13/12/2018 00:05:08 47.56 47.44 54.15 47.2 49 49.4 61.53 60.61 67.6 58.8 58.8 59.7
13/12/2018 00:05:09 46.16 47.26 54.15 47.2 49 49.4 58.08 60.44 67.6 58.8 58.8 59.7
13/12/2018 00:05:10 45.88 46.53 54.15 47.1 49 49.4 58.01 58.92 67.6 58.8 58.8 59.7
13/12/2018 00:05:11 45.91 46.21 54.15 47.1 49 49.4 57.96 58.38 67.6 58.8 58.8 59.7
13/12/2018 00:05:12 45.89 46.1 54.15 47.1 49 49.4 57.59 58.38 67.6 58.8 58.8 59.7
13/12/2018 00:05:13 46.89 46.63 54.15 47.1 49 49.4 67.05 65.88 67.6 58.9 58.8 59.7
13/12/2018 00:05:14 46.42 46.68 54.15 47.1 49 49.4 63.71 66.03 67.6 58.9 58.8 59.7
13/12/2018 00:05:15 46.24 46.47 54.15 47.1 49 49.4 56.2 64.19 67.6 58.9 58.8 59.7
13/12/2018 00:05:16 46.82 46.75 54.15 47.1 49 49.4 56.21 60.97 67.6 58.9 58.8 59.7
13/12/2018 00:05:17 48.06 47.71 54.15 47.1 49 49.4 56.94 58.75 67.6 58.9 58.8 59.7
13/12/2018 00:05:18 49.29 48.89 54.15 47.1 49 49.4 57.78 57.99 67.6 58.9 58.8 59.7
13/12/2018 00:05:19 52.37 51.37 54.15 47.1 49 49.4 60.68 60.06 67.6 58.9 58.8 59.7
13/12/2018 00:05:20 49.78 51.42 54.15 47.2 49 49.4 58.38 59.98 67.6 58.9 58.8 59.7
13/12/2018 00:05:21 47.73 50.27 54.15 47.2 49 49.4 59.1 59.08 67.6 58.9 58.8 59.7
13/12/2018 00:05:22 45.95 48.82 54.15 47.2 49 49.4 58.6 59.48 67.6 59 58.8 59.7
13/12/2018 00:05:23 47.63 47.75 54.15 47.2 49.1 49.4 61.59 60.8 67.6 59 58.8 59.7
13/12/2018 00:05:24 46.52 47.72 54.15 47.2 49.1 49.4 57.57 60.77 67.6 59 58.8 59.7
13/12/2018 00:05:25 46.44 47.11 54.15 47.2 49.1 49.4 56.96 58.96 67.6 59 58.8 59.7
13/12/2018 00:05:26 46.18 46.6 54.15 47.2 49.1 49.4 57.03 57.87 67.6 59 58.8 59.7
13/12/2018 00:05:27 47.11 46.9 54.15 47.2 49.1 49.4 57.66 57.66 67.6 59 58.8 59.7
13/12/2018 00:05:28 46.96 46.95 54.15 47.2 49.1 49.4 58 58.01 67.6 59 58.9 59.7
13/12/2018 00:05:29 47.66 47.42 54.15 47.2 49.1 49.4 59.6 59.34 67.6 59 58.9 59.7
13/12/2018 00:05:30 47.77 47.7 54.15 47.2 49.1 49.4 57.33 59.18 67.6 58.9 58.9 59.7
13/12/2018 00:05:31 48.94 48.59 53.83 47.2 49.1 49.4 58.28 58.36 67.6 58.8 58.9 59.7
13/12/2018 00:05:32 52.9 51.83 52.26 47.2 49.1 49.4 60.17 59.62 67.6 58.8 58.9 59.7
13/12/2018 00:05:33 53.57 53.06 53.06 47.3 49.1 49.4 61.05 60.86 66.73 58.8 58.9 59.7
13/12/2018 00:05:34 52.29 53.02 53.06 47.3 49.1 49.4 61.33 61.35 66.03 58.8 58.9 59.7
13/12/2018 00:05:35 52.21 52.65 53.06 47.3 49.1 49.4 61.44 61.48 66.03 58.8 58.9 59.7
13/12/2018 00:05:36 52.58 52.59 53.06 47.4 49.1 49.4 61.12 61.43 66.03 58.8 58.9 59.7
13/12/2018 00:05:37 53.19 53.02 53.06 47.4 49.1 49.4 60.88 61.22 66.03 58.7 58.9 59.7
13/12/2018 00:05:38 52.87 53.16 53.16 47.5 49.1 49.4 61.81 61.78 66.03 58.7 58.9 59.7
13/12/2018 00:05:39 50.72 52.84 53.16 47.5 49.1 49.4 59 61.39 66.03 58.7 58.9 59.7
13/12/2018 00:05:40 49.46 51.63 53.16 47.5 49.1 49.4 58.75 60.17 66.03 58.7 58.9 59.7
13/12/2018 00:05:41 48.61 50.33 53.16 47.5 49.1 49.4 58.33 59.22 66.03 58.7 58.9 59.7
13/12/2018 00:05:42 49.3 49.4 53.16 47.5 49.1 49.4 58.94 58.89 66.03 58.7 58.9 59.7
13/12/2018 00:05:43 49.01 49.84 53.16 47.5 49.1 49.4 59.23 59.44 66.03 58.7 58.9 59.7
13/12/2018 00:05:44 47.5 48.99 53.16 47.5 49.1 49.4 57.53 58.93 64.19 58.7 58.9 59.7
13/12/2018 00:05:45 47.76 48.01 53.16 47.5 49.1 49.4 57.95 58.14 61.78 58.7 58.9 59.7
13/12/2018 00:05:46 49.76 49.32 53.16 47.5 49.1 49.4 58.8 58.62 61.78 58.7 58.9 59.7
13/12/2018 00:05:47 47.99 49.23 53.16 47.6 49.1 49.4 58.51 58.83 61.78 58.7 58.9 59.7
13/12/2018 00:05:48 48.22 48.55 53.16 47.6 49.1 49.4 58.59 58.73 61.78 58.7 58.9 59.7
13/12/2018 00:05:49 50.05 49.61 53.16 47.6 49.1 49.4 59.54 59.35 61.78 58.8 58.9 59.7
13/12/2018 00:05:50 48.62 49.42 53.16 47.6 49.1 49.4 58.26 59.11 61.78 58.8 58.9 59.7
13/12/2018 00:05:51 48.6 49.14 53.16 47.6 49.1 49.4 58.01 58.75 61.78 58.8 58.9 59.7
13/12/2018 00:05:52 47.57 48.91 53.16 47.6 49.1 49.4 57.82 58.37 61.78 58.8 58.9 59.7
13/12/2018 00:05:53 49.04 48.76 53.16 47.6 49.1 49.4 58.77 58.55 61.78 58.8 58.9 59.7
13/12/2018 00:05:54 48.84 49.21 53.16 47.6 49.1 49.4 58.63 58.78 61.78 58.8 58.9 59.7
13/12/2018 00:05:55 47.12 48.64 53.16 47.6 49.1 49.4 57.59 58.59 61.78 58.8 58.9 59.7
13/12/2018 00:05:56 47.49 47.83 53.16 47.6 49.1 49.4 57.48 58.17 61.78 58.8 58.9 59.7
13/12/2018 00:05:57 48.81 48.53 53.16 47.6 49.1 49.4 58.85 58.63 61.78 58.8 58.9 59.7
13/12/2018 00:05:58 48.38 48.56 53.16 47.7 49.1 49.4 58.22 58.55 61.78 58.8 58.9 59.7
13/12/2018 00:05:59 50.91 50.34 53.16 47.7 49.1 49.4 58.31 58.42 61.78 58.8 58.9 59.7
13/12/2018 00:06:00 51.18 51 53.16 47.7 49.1 49.4 58.29 58.44 61.78 58.8 58.9 59.7
13/12/2018 00:06:01 49.49 50.77 53.16 47.7 49.1 49.4 58.54 58.54 61.78 58.8 58.9 59.7
13/12/2018 00:06:02 49.43 50.07 53.16 47.7 49.1 49.4 58.12 58.68 61.78 58.8 58.9 59.7
13/12/2018 00:06:03 48.33 49.5 53.16 47.7 49.1 49.4 57.2 58.16 61.78 58.8 58.9 59.7
13/12/2018 00:06:04 48 49.02 53.16 47.7 49.1 49.4 57.7 57.84 61.78 58.8 58.9 59.7
13/12/2018 00:06:05 48.51 48.53 53.16 47.7 49.1 49.4 57.49 57.88 61.78 58.8 58.9 59.7
13/12/2018 00:06:06 47.24 48.44 53.16 47.7 49.1 49.4 57.04 57.5 61.78 58.8 58.9 59.6
13/12/2018 00:06:07 46.46 47.74 53.16 47.7 49.1 49.4 57.34 57.57 61.78 58.8 58.9 59.6
13/12/2018 00:06:08 46.06 46.98 52.84 47.7 49.1 49.4 57.3 57.47 61.39 58.8 58.9 59.6
13/12/2018 00:06:09 48.17 47.86 51.63 47.7 49.1 49.4 57.16 57.48 60.17 58.8 58.9 59.6
13/12/2018 00:06:10 46.21 47.74 51 47.7 49.1 49.4 56.59 57.31 59.44 58.8 58.9 59.6
13/12/2018 00:06:11 46.99 47.02 51 47.7 49.1 49.4 56.92 57 59.44 58.8 58.9 59.6
13/12/2018 00:06:12 48.75 48.17 51 47.7 49.1 49.4 58.1 57.72 59.44 58.8 58.9 59.6
13/12/2018 00:06:13 46.77 48.18 51 47.7 49.1 49.4 57.17 57.74 59.35 58.8 58.8 59.6
13/12/2018 00:06:14 47.38 47.45 51 47.7 49.1 49.4 57.74 57.75 59.35 58.8 58.8 59.6
13/12/2018 00:06:15 47.9 47.88 51 47.7 49 49.4 57.62 57.84 59.35 58.8 58.8 59.6
13/12/2018 00:06:16 48.15 48.23 51 47.7 49 49.4 58.42 58.29 59.35 58.8 58.8 59.6
13/12/2018 00:06:17 47.68 48.02 51 47.7 49 49.3 56.67 58.16 59.35 58.8 58.8 59.6
13/12/2018 00:06:18 48.34 48.24 51 47.8 49 49.3 57.69 57.54 59.35 58.8 58.8 59.6
13/12/2018 00:06:19 47.84 48.26 51 47.8 49 49.3 57.22 57.57 59.11 58.8 58.8 59.6
13/12/2018 00:06:20 48.25 48.32 51 47.8 49 49.3 57.35 57.46 58.78 58.8 58.7 59.6
13/12/2018 00:06:21 49.28 49.31 51 47.8 49 49.3 58.02 58.05 58.78 58.8 58.7 59.6
13/12/2018 00:06:22 48.01 49.39 51 47.8 49 49.3 57.23 58.23 58.78 58.8 58.7 59.6
13/12/2018 00:06:23 49.46 49.26 51 47.8 49 49.3 57.2 57.43 58.78 58.8 58.7 59.6
13/12/2018 00:06:24 49.78 49.76 51 47.8 49 49.3 57.92 57.76 58.68 58.8 58.7 59.6
13/12/2018 00:06:25 48.33 49.47 51 47.8 49 49.3 56.73 57.72 58.68 58.8 58.7 59.6
13/12/2018 00:06:26 47.58 48.81 51 47.8 49 49.3 56.55 57.19 58.68 58.8 58.7 59.6
13/12/2018 00:06:27 46.85 48.1 51 47.8 49 49.3 56.4 56.85 58.68 58.8 58.7 59.6
13/12/2018 00:06:28 47.73 47.84 51 47.8 49 49.3 57.59 57.38 58.68 58.8 58.7 59.6
13/12/2018 00:06:29 49.89 49.24 51 47.8 49 49.3 58.08 57.96 58.68 58.8 58.7 59.6
13/12/2018 00:06:30 48.04 49.08 50.77 47.8 49 49.3 57.53 57.89 58.68 58.8 58.7 59.6
13/12/2018 00:06:31 46.18 48.47 50.07 47.8 49 49.3 56.93 57.64 58.68 58.8 58.7 59.6
13/12/2018 00:06:32 46.16 47.25 49.76 47.8 49 49.3 57.47 57.6 58.29 58.8 58.7 59.6
13/12/2018 00:06:33 47.7 47.68 49.76 47.8 49 49.3 56.52 57.3 58.29 58.8 58.7 59.6
13/12/2018 00:06:34 46.76 47.81 49.76 47.8 49 49.3 56.94 57.1 58.29 58.8 58.7 59.6
13/12/2018 00:06:35 46.27 47 49.76 47.8 49 49.3 56.77 57.18 58.29 58.8 58.6 59.6
13/12/2018 00:06:36 46.2 46.59 49.76 47.8 49 49.3 56.05 56.91 58.29 58.8 58.6 59.6
13/12/2018 00:06:37 45.77 46.3 49.76 47.8 49 49.3 56.06 56.35 58.29 58.8 58.6 59.6
13/12/2018 00:06:38 45.88 46.13 49.76 47.8 49 49.3 60.06 59.37 59.37 58.8 58.6 59.6
13/12/2018 00:06:39 46.53 46.5 49.76 47.8 49 49.3 58.7 58.9 59.37 58.8 58.6 59.6
13/12/2018 00:06:40 45.72 46.38 49.76 47.8 48.9 49.3 57.32 58.76 59.37 58.8 58.6 59.6
13/12/2018 00:06:41 46.9 46.74 49.76 47.8 48.9 49.3 57.12 57.82 59.37 58.8 58.6 59.6
13/12/2018 00:06:42 46.98 46.97 49.76 47.8 48.9 49.3 56.81 57.67 59.37 58.8 58.6 59.6
13/12/2018 00:06:43 47.92 47.61 49.76 47.7 48.9 49.3 57.62 57.45 59.37 58.8 58.6 59.6
13/12/2018 00:06:44 47.3 47.71 49.76 47.7 48.9 49.3 58.47 58.44 59.37 58.8 58.6 59.6
13/12/2018 00:06:45 48.13 48.03 49.76 47.7 48.9 49.3 57.94 58.07 59.37 58.8 58.6 59.6
13/12/2018 00:06:46 46.92 48.03 49.76 47.7 48.9 49.3 58.18 58.22 59.37 58.8 58.6 59.6
13/12/2018 00:06:47 46.01 47.28 49.76 47.7 48.9 49.3 58.27 58.42 59.37 58.8 58.6 59.6
13/12/2018 00:06:48 46.22 46.64 49.76 47.7 48.9 49.3 56.89 58.05 59.37 58.8 58.6 59.6
13/12/2018 00:06:49 47.5 47.43 49.76 47.7 48.9 49.3 57.49 57.63 59.37 58.8 58.6 59.6
13/12/2018 00:06:50 47.75 47.75 49.76 47.7 48.9 49.3 57.21 57.71 59.37 58.8 58.6 59.6
13/12/2018 00:06:51 47.54 47.68 49.76 47.7 48.9 49.3 57.07 57.37 59.37 58.8 58.6 59.6
13/12/2018 00:06:52 47.21 47.88 49.76 47.7 48.9 49.3 56.94 57.37 59.37 58.8 58.6 59.6
13/12/2018 00:06:53 47.96 47.87 49.76 47.7 48.9 49.3 57.41 57.33 59.37 58.8 58.6 59.6
13/12/2018 00:06:54 49.21 48.89 49.47 47.7 48.9 49.3 57.79 57.63 59.37 58.8 58.6 59.6
13/12/2018 00:06:55 49.24 49.26 49.26 47.7 48.9 49.3 58.22 58.19 59.37 58.8 58.6 59.6
13/12/2018 00:06:56 49.08 49.16 49.26 47.7 48.9 49.3 57.88 58.02 59.37 58.8 58.6 59.6
13/12/2018 00:06:57 49.46 49.41 49.41 47.8 48.9 49.3 58.1 58.12 59.37 58.8 58.6 59.6
13/12/2018 00:06:58 48.13 49.36 49.41 47.8 48.9 49.3 57.13 58.02 59.37 58.8 58.6 59.6
13/12/2018 00:06:59 47.49 48.57 49.41 47.8 48.9 49.3 57.82 57.84 59.37 58.8 58.6 59.6
13/12/2018 00:07:00 46.64 47.91 49.41 47.8 48.9 49.3 56.09 57.61 59.37 58.8 58.6 59.6
13/12/2018 00:07:01 47.05 47.28 49.41 47.8 48.9 49.3 56.67 56.96 59.37 58.8 58.6 59.6
13/12/2018 00:07:02 46.9 47.11 49.41 47.8 48.9 49.3 56.46 56.66 59.37 58.8 58.6 59.6
13/12/2018 00:07:03 47.32 47.29 49.41 47.8 48.9 49.3 57.14 56.95 59.37 58.8 58.6 59.6
13/12/2018 00:07:04 47.78 47.67 49.41 47.8 48.9 49.3 57.22 57.21 59.37 58.8 58.6 59.6
13/12/2018 00:07:05 49.22 48.85 49.41 47.8 48.9 49.3 57.95 57.74 59.37 58.9 58.6 59.6
13/12/2018 00:07:06 49.14 49.13 49.41 47.8 48.9 49.3 57.66 57.9 59.37 58.9 58.6 59.5
13/12/2018 00:07:07 48.36 49.01 49.41 47.8 48.9 49.3 57.13 57.77 59.37 58.9 58.6 59.5
13/12/2018 00:07:08 47.9 48.6 49.41 47.8 48.9 49.3 57.63 57.62 58.9 58.9 58.6 59.5
13/12/2018 00:07:09 47.79 48.13 49.41 47.9 48.9 49.3 58.59 58.4 58.76 58.9 58.5 59.5
13/12/2018 00:07:10 47.6 48.03 49.41 47.9 48.8 49.3 57.63 58.4 58.44 58.9 58.5 59.5
13/12/2018 00:07:11 46.94 47.68 49.41 47.9 48.8 49.3 57.78 58.11 58.44 58.9 58.5 59.5
13/12/2018 00:07:12 46.6 47.25 49.41 47.9 48.8 49.3 59.37 59.05 59.05 58.9 58.5 59.5
13/12/2018 00:07:13 45.84 46.81 49.41 47.9 48.8 49.3 57.28 59.02 59.05 58.9 58.5 59.5
13/12/2018 00:07:14 45.91 46.31 49.41 47.9 48.8 49.3 56.43 58.23 59.05 58.9 58.5 59.5
13/12/2018 00:07:15 52.5 52.32 52.32 47.9 48.8 49.3 57.75 57.94 59.05 58.9 58.5 59.5
13/12/2018 00:07:16 45.48 51.25 52.32 47.9 48.7 49.3 56.1 57.62 59.05 58.9 58.5 59.5
13/12/2018 00:07:17 45.36 48.57 52.32 47.9 48.7 49.3 56.31 56.74 59.05 58.9 58.5 59.5
13/12/2018 00:07:18 45.76 46.87 52.32 47.9 48.7 49.3 57.46 57.48 59.05 58.9 58.5 59.5
13/12/2018 00:07:19 46.24 46.52 52.32 47.9 48.7 49.3 57.76 58.3 59.05 58.9 58.5 59.5
13/12/2018 00:07:20 50.27 50.23 52.32 47.9 48.7 49.3 60.18 59.52 59.52 58.9 58.4 59.5
13/12/2018 00:07:21 45.04 49.4 52.32 47.9 48.6 49.3 59.85 59.95 59.95 58.9 58.4 59.5
13/12/2018 00:07:22 46.33 47.25 52.32 47.9 48.6 49.3 62.26 61.68 61.68 58.9 58.4 59.5
13/12/2018 00:07:23 45.33 46.72 52.32 47.9 48.6 49.3 58.85 61.66 61.68 58.9 58.4 59.5
13/12/2018 00:07:24 45.13 45.97 52.32 47.9 48.6 49.3 58.8 59.92 61.68 58.9 58.4 59.5
13/12/2018 00:07:25 46.48 46.37 52.32 47.8 48.5 49.3 57.93 59.15 61.68 58.9 58.4 59.5
13/12/2018 00:07:26 45.25 46.25 52.32 47.8 48.5 49.3 57 58.48 61.68 58.8 58.4 59.5
13/12/2018 00:07:27 45.65 45.84 52.32 47.8 48.5 49.3 55.74 57.6 61.68 58.8 58.3 59.5
13/12/2018 00:07:28 45.2 45.74 52.32 47.7 48.4 49.3 56.04 56.72 61.68 58.8 58.3 59.5
13/12/2018 00:07:29 47.51 47.41 52.32 47.7 48.4 49.3 55.3 56.19 61.68 58.8 58.3 59.5
13/12/2018 00:07:30 45.38 47.38 52.32 47.7 48.4 49.2 55.86 55.96 61.68 58.7 58.3 59.5
13/12/2018 00:07:31 45.34 46.37 52.32 47.7 48.4 49.2 57.45 57.09 61.68 58.7 58.3 59.5
13/12/2018 00:07:32 45.97 45.94 52.32 47.7 48.4 49.2 56.28 57.22 61.68 58.7 58.3 59.5
13/12/2018 00:07:33 47.29 46.93 52.32 47.7 48.3 49.2 57.68 57.49 61.68 58.6 58.3 59.5
13/12/2018 00:07:34 49.2 48.65 52.32 47.7 48.3 49.2 57.29 57.37 61.68 58.6 58.3 59.5
13/12/2018 00:07:35 49.87 49.46 52.32 47.7 48.3 49.2 57.58 57.83 61.68 58.6 58.3 59.5
13/12/2018 00:07:36 48.39 49.45 52.32 47.7 48.3 49.2 57.7 57.71 61.68 58.6 58.3 59.5
13/12/2018 00:07:37 47.55 48.74 52.32 47.7 48.3 49.2 57.46 57.81 61.68 58.6 58.2 59.5
13/12/2018 00:07:38 48.19 48.17 52.32 47.7 48.3 49.2 57.24 57.59 61.68 58.6 58.2 59.5
13/12/2018 00:07:39 48.8 48.66 52.32 47.7 48.2 49.2 57.19 57.61 61.68 58.6 58.2 59.5
13/12/2018 00:07:40 47.7 48.66 52.32 47.7 48.2 49.2 56.54 57.28 61.68 58.6 58.2 59.5
13/12/2018 00:07:41 46.63 48.01 52.32 47.7 48.2 49.2 56.13 56.99 61.68 58.6 58.2 59.5
13/12/2018 00:07:42 46.84 47.25 52.32 47.7 48.2 49.2 56.06 56.46 61.68 58.5 58.2 59.5
13/12/2018 00:07:43 47.86 47.61 52.32 47.8 48.2 49.2 56.93 56.72 61.68 58.5 58.2 59.5
13/12/2018 00:07:44 49.92 49.35 52.32 47.8 48.2 49.2 56.72 56.78 61.68 58.5 58.2 59.5
13/12/2018 00:07:45 49.34 49.8 51.25 47.8 48.2 49.2 57.33 57.16 61.68 58.5 58.2 59.5
13/12/2018 00:07:46 47 49.12 50.23 47.8 48.2 49.2 56.37 57.12 61.68 58.5 58.2 59.5
13/12/2018 00:07:47 47.64 47.9 50.23 47.8 48.2 49.2 57.23 57.22 61.68 58.5 58.2 59.5
13/12/2018 00:07:48 47.14 47.83 50.23 47.8 48.2 49.2 57.08 57.53 61.68 58.5 58.2 59.5
13/12/2018 00:07:49 47.06 47.55 50.23 47.8 48.2 49.2 56.91 57.15 61.68 58.5 58.2 59.5
13/12/2018 00:07:50 47.71 47.81 49.8 47.8 48.2 49.2 57.23 57.38 61.68 58.5 58.2 59.5
13/12/2018 00:07:51 45.32 47.81 49.8 47.8 48.2 49.2 56.57 57.15 61.68 58.4 58.2 59.5
13/12/2018 00:07:52 45.42 46.41 49.8 47.7 48.2 49.2 56.52 56.99 61.66 58.3 58.2 59.5
13/12/2018 00:07:53 45.07 45.76 49.8 47.7 48.2 49.2 56.55 56.68 59.92 58.1 58.2 59.5
13/12/2018 00:07:54 45.42 45.58 49.8 47.7 48.2 49.2 58.55 58.42 59.15 58.1 58.2 59.5
13/12/2018 00:07:55 45.4 45.52 49.8 47.7 48.2 49.2 59.69 59.22 59.22 58.1 58.2 59.5
13/12/2018 00:07:56 45.88 45.74 49.8 47.7 48.2 49.2 59.5 59.49 59.49 58.1 58.2 59.5
13/12/2018 00:07:57 46.11 46.11 49.8 47.7 48.2 49.2 60.77 60.54 60.54 58.1 58.2 59.5
13/12/2018 00:07:58 48.29 47.66 49.8 47.7 48.2 49.2 58.23 60.37 60.54 58.1 58.2 59.5
13/12/2018 00:07:59 48.03 47.95 49.8 47.7 48.2 49.2 57.36 59.13 60.54 58.1 58.2 59.5
13/12/2018 00:08:00 47.04 47.99 49.8 47.7 48.2 49.2 57.03 58.03 60.54 58.1 58.2 59.5
13/12/2018 00:08:01 48.03 47.85 49.8 47.7 48.2 49.2 57.79 57.89 60.54 58.1 58.2 59.5
13/12/2018 00:08:02 47.9 47.98 49.8 47.7 48.2 49.2 57.2 57.64 60.54 58.1 58.2 59.5
13/12/2018 00:08:03 49.1 48.8 49.8 47.7 48.2 49.2 57.44 57.55 60.54 58.1 58.2 59.5
13/12/2018 00:08:04 52.46 51.59 51.59 47.8 48.2 49.2 58.69 58.36 60.54 58.1 58.2 59.5
13/12/2018 00:08:05 51.83 52.21 52.21 47.8 48.2 49.2 58.31 58.57 60.54 58.1 58.2 59.5
13/12/2018 00:08:06 48.74 51.51 52.21 47.8 48.2 49.2 57.24 58.2 60.54 58.1 58.2 59.5
13/12/2018 00:08:07 47.11 49.86 52.21 47.8 48.2 49.2 57.43 57.88 60.54 58.1 58.2 59.5
13/12/2018 00:08:08 46.04 48.3 52.21 47.8 48.2 49.2 56.49 57.42 60.54 58.1 58.2 59.5
13/12/2018 00:08:09 45.73 47.08 52.21 47.8 48.2 49.2 57.39 57.37 60.54 58.1 58.2 59.5
13/12/2018 00:08:10 45.25 46.3 52.21 47.8 48.2 49.2 56.66 57.34 60.54 58.1 58.2 59.5
13/12/2018 00:08:11 45.44 45.82 52.21 47.8 48.2 49.2 57.18 57.31 60.54 58.1 58.2 59.5
13/12/2018 00:08:12 45.63 45.68 52.21 47.8 48.2 49.2 56.19 57.08 60.54 58.1 58.2 59.5
13/12/2018 00:08:13 46.01 45.97 52.21 47.8 48.2 49.2 57.36 57.2 60.54 58.1 58.2 59.5
13/12/2018 00:08:14 45.05 45.88 52.21 47.8 48.2 49.2 55.35 56.99 60.54 58.1 58.2 59.5
13/12/2018 00:08:15 45.96 45.82 52.21 47.8 48.2 49.2 55.97 56.17 60.54 58.1 58.2 59.5
13/12/2018 00:08:16 46.18 46.24 52.21 47.8 48.2 49.2 55.78 56.11 60.54 58.1 58.2 59.5
13/12/2018 00:08:17 45.09 46.25 52.21 47.8 48.2 49.2 55.86 56.08 60.54 58.1 58.2 59.5
13/12/2018 00:08:18 44.88 45.59 52.21 47.8 48.2 49.2 55.16 55.75 60.54 58.1 58.2 59.5
13/12/2018 00:08:19 45.25 45.35 52.21 47.8 48.2 49.2 55.64 55.66 60.54 58.1 58.2 59.5
13/12/2018 00:08:20 45.65 45.53 52.21 47.8 48.2 49.2 55.77 55.83 60.54 58.1 58.2 59.5
13/12/2018 00:08:21 45.87 45.81 52.21 47.8 48.2 49.2 55.27 55.73 60.54 58.1 58.2 59.5
13/12/2018 00:08:22 46.22 46.15 52.21 47.8 48.2 49.2 55.27 55.46 60.54 58.1 58.2 59.5
13/12/2018 00:08:23 46.22 46.39 52.21 47.8 48.2 49.2 55.49 55.71 60.54 58.1 58.2 59.5
13/12/2018 00:08:24 45.61 46.24 52.21 47.8 48.2 49.2 56.1 55.88 60.54 58.1 58.1 59.5
13/12/2018 00:08:25 46.17 46.09 52.21 47.8 48.2 49.2 55.34 55.87 60.54 58.1 58.1 59.5
13/12/2018 00:08:26 46.74 46.53 52.21 47.8 48.2 49.2 56.1 55.94 60.54 58.1 58.1 59.5
13/12/2018 00:08:27 47.22 47.05 52.21 47.8 48.2 49.2 56.56 56.43 60.37 58.1 58.1 59.5
13/12/2018 00:08:28 47.87 47.63 52.21 47.9 48.2 49.2 55.97 56.49 59.13 58.1 58.1 59.5
13/12/2018 00:08:29 48.42 48.22 52.21 47.9 48.2 49.2 57.23 56.96 58.57 58.1 58.1 59.5
13/12/2018 00:08:30 48.45 48.56 52.21 47.9 48.2 49.2 57.48 57.51 58.57 58.1 58.1 59.5
13/12/2018 00:08:31 47.07 48.28 52.21 47.9 48.2 49.2 56.75 57.38 58.57 58.1 58.1 59.5
13/12/2018 00:08:32 47.32 47.72 52.21 47.9 48.2 49.2 56.51 56.99 58.57 58.1 58.1 59.5
13/12/2018 00:08:33 46.68 47.36 52.21 47.9 48.2 49.2 56.15 56.98 58.57 58.1 58.1 59.5
13/12/2018 00:08:34 45.68 46.94 52.21 47.9 48.2 49.2 56.83 56.78 58.57 58.1 58.1 59.5
13/12/2018 00:08:35 45.5 46.14 51.51 47.9 48.2 49.2 56.56 56.91 58.2 58.1 58.1 59.5
13/12/2018 00:08:36 45.77 45.95 49.86 47.9 48.2 49.2 56.38 56.76 57.88 58.1 58.1 59.5
13/12/2018 00:08:37 44.95 45.74 48.56 47.9 48.2 49.2 55.95 56.39 57.51 58.1 58.1 59.5
13/12/2018 00:08:38 45.68 45.59 48.56 47.9 48.2 49.2 55.42 56.23 57.51 58.1 58.1 59.5
13/12/2018 00:08:39 44.99 45.7 48.56 47.9 48.2 49.2 55.85 55.99 57.51 58.1 58.1 59.5
13/12/2018 00:08:40 45.27 45.35 48.56 47.9 48.2 49.2 55.46 55.83 57.51 58.1 58.1 59.5
13/12/2018 00:08:41 45.64 45.55 48.56 47.9 48.2 49.2 55.56 55.73 57.51 58.1 58.1 59.5
13/12/2018 00:08:42 45.12 45.61 48.56 47.9 48.2 49.2 55.59 55.78 57.51 58.1 58.1 59.5
13/12/2018 00:08:43 45.41 45.54 48.56 47.9 48.2 49.2 55.82 55.87 57.51 58.1 58.1 59.5
13/12/2018 00:08:44 45.94 45.89 48.56 47.9 48.2 49.2 56.09 56.16 57.51 58.1 58.1 59.5
13/12/2018 00:08:45 46.63 46.44 48.56 47.9 48.2 49.2 58.11 57.65 57.65 58.1 58.1 59.5
13/12/2018 00:08:46 47.82 47.36 48.56 47.9 48.2 49.2 56.79 57.66 57.66 58.1 58.1 59.5
13/12/2018 00:08:47 46.95 47.32 48.56 47.9 48.2 49.2 57.58 57.62 57.66 58.1 58.1 59.5
13/12/2018 00:08:48 47.83 47.61 48.56 47.9 48.2 49.2 57.02 57.46 57.66 58.1 58.1 59.4
13/12/2018 00:08:49 48.43 48.13 48.56 47.9 48.2 49.2 57.62 57.73 57.73 58.1 58.1 59.4
13/12/2018 00:08:50 47.46 48.19 48.56 47.9 48.2 49.2 57.54 57.81 57.81 58.1 58.1 59.4
13/12/2018 00:08:51 46.98 47.66 48.56 47.9 48.2 49.2 56.88 57.59 57.81 58.1 58.1 59.4
13/12/2018 00:08:52 46.54 47.24 48.56 47.9 48.2 49.2 56.6 57.07 57.81 58.1 58.1 59.4
13/12/2018 00:08:53 46.43 46.95 48.56 47.9 48.2 49.2 57.39 57.31 57.81 58.1 58.1 59.4
13/12/2018 00:08:54 47.91 47.63 48.56 47.9 48.2 49.2 56.98 57.28 57.81 58.2 58.1 59.4
13/12/2018 00:08:55 47.33 47.8 48.56 47.9 48.2 49.2 56.8 57.19 57.81 58.2 58.1 59.4
13/12/2018 00:08:56 45.84 47.34 48.56 47.9 48.2 49.2 56.11 57.1 57.81 58.2 58.1 59.4
13/12/2018 00:08:57 46.13 46.47 48.56 47.9 48.2 49.2 56.51 56.62 57.81 58.2 58.1 59.4
13/12/2018 00:08:58 46.26 46.38 48.56 47.9 48.2 49.2 55.75 56.59 57.81 58.2 58.1 59.4
13/12/2018 00:08:59 47.35 47.02 48.56 47.9 48.2 49.2 55.9 56.25 57.81 58.2 58.1 59.4
13/12/2018 00:09:00 46.28 46.94 48.28 47.9 48.2 49.2 58.42 57.81 57.81 58.2 58.1 59.4
13/12/2018 00:09:01 46.05 46.7 48.19 47.9 48.2 49.2 56.19 57.64 57.81 58.2 58.1 59.4
13/12/2018 00:09:02 45.3 46.3 48.19 47.9 48.2 49.2 55.87 56.88 57.81 58.2 58.1 59.4
13/12/2018 00:09:03 45.41 45.76 48.19 47.9 48.2 49.2 56.42 56.48 57.81 58.2 58.1 59.4
13/12/2018 00:09:04 45.27 45.55 48.19 47.9 48.2 49.2 56.02 56.34 57.81 58.2 58.1 59.4
13/12/2018 00:09:05 44.97 45.37 48.19 47.9 48.2 49.2 56.22 56.33 57.81 58.2 58.1 59.4
13/12/2018 00:09:06 45.17 45.37 48.19 47.8 48.2 49.2 55.38 56.16 57.81 58.2 58.1 59.4
13/12/2018 00:09:07 47.96 47.6 48.19 47.8 48.2 49.2 56.07 56.1 57.81 58.2 58.1 59.4
13/12/2018 00:09:08 45.62 47.19 48.19 47.8 48.2 49.2 56.21 56.5 57.81 58.2 58.1 59.4
13/12/2018 00:09:09 45.21 46.35 48.19 47.8 48.2 49.2 55.63 55.95 57.81 58.2 58.1 59.4
13/12/2018 00:09:10 45.83 45.95 48.19 47.8 48.2 49.2 56.25 56.28 57.81 58.2 58.1 59.4
13/12/2018 00:09:11 46.91 46.6 48.19 47.8 48.2 49.2 56.54 56.6 57.81 58.2 58.1 59.4
13/12/2018 00:09:12 48.29 47.9 48.19 47.8 48.2 49.2 56.79 56.92 57.81 58.2 58.1 59.4
13/12/2018 00:09:13 50.48 49.84 49.84 47.8 48.2 49.2 57.23 57.08 57.81 58.2 58.1 59.4
13/12/2018 00:09:14 49.86 50.5 50.5 47.8 48.2 49.2 56.53 57.14 57.81 58.1 58.1 59.4
13/12/2018 00:09:15 47.67 49.56 50.5 47.8 48.2 49.2 56.1 56.76 57.81 58.1 58.1 59.4
13/12/2018 00:09:16 46.53 48.48 50.5 47.8 48.2 49.2 56.13 56.42 57.81 58.1 58.1 59.4
13/12/2018 00:09:17 46.48 47.35 50.5 47.8 48.2 49.2 56.32 56.47 57.81 58.1 58.1 59.4
13/12/2018 00:09:18 46.07 46.79 50.5 47.8 48.2 49.2 55.96 56.35 57.81 58.1 58.1 59.4
13/12/2018 00:09:19 46.7 46.66 50.5 47.8 48.2 49.2 55.78 56.08 57.81 58.1 58.1 59.4
13/12/2018 00:09:20 45.46 46.51 50.5 47.8 48.2 49.2 55.61 56.01 57.81 58.1 58.1 59.4
13/12/2018 00:09:21 45.47 45.96 50.5 47.8 48.2 49.2 56.98 56.61 57.81 58.1 58.1 59.4
13/12/2018 00:09:22 45.56 45.68 50.5 47.8 48.2 49.2 58.78 58.18 58.18 58.2 58.1 59.4
13/12/2018 00:09:23 46.43 46.26 50.5 47.8 48.2 49.2 58.91 59 59 58.2 58.1 59.4
13/12/2018 00:09:24 45.75 46.41 50.5 47.7 48.2 49.2 55.89 58.72 59 58.1 58.1 59.4
13/12/2018 00:09:25 46.44 46.25 50.5 47.7 48.2 49.2 55.69 57.17 59 58.1 58.1 59.4
13/12/2018 00:09:26 46.24 46.39 50.5 47.7 48.2 49.2 57 57.02 59 58.1 58.1 59.4
13/12/2018 00:09:27 46.89 46.71 50.5 47.7 48.2 49.2 56.39 56.78 59 58.1 58.1 59.4
13/12/2018 00:09:28 47.56 47.34 50.5 47.7 48.2 49.2 57.87 57.68 59 58.1 58.1 59.4
13/12/2018 00:09:29 47.38 47.38 50.5 47.7 48.2 49.2 57.06 58.09 59 58.1 58.1 59.4
13/12/2018 00:09:30 46.8 47.39 50.5 47.7 48.2 49.2 56.36 57.12 59 58.1 58.1 59.4
13/12/2018 00:09:31 46.41 47.03 50.5 47.7 48.2 49.2 56.47 56.83 59 58.1 58.1 59.4
13/12/2018 00:09:32 46.68 46.74 50.5 47.7 48.1 49.2 56.13 56.67 59 58.1 58.1 59.4
13/12/2018 00:09:33 47.6 47.43 50.5 47.7 48.1 49.2 56.85 56.83 59 58.1 58.1 59.4
13/12/2018 00:09:34 47.41 47.5 50.5 47.7 48.1 49.2 59.26 58.8 59 58.1 58.1 59.4
13/12/2018 00:09:35 46.99 47.43 50.5 47.7 48.2 49.2 63.34 62.4 62.4 58.1 58.1 59.4
13/12/2018 00:09:36 47.98 47.8 50.5 47.7 48.2 49.2 58.65 62.38 62.4 58.1 58.1 59.4
13/12/2018 00:09:37 48.25 48.16 50.5 47.8 48.2 49.2 59.22 60.52 62.4 58.2 58.1 59.4
13/12/2018 00:09:38 48.6 48.47 50.5 47.8 48.2 49.2 61 60.9 62.4 58.2 58.1 59.4
13/12/2018 00:09:39 48.07 48.54 50.5 47.8 48.2 49.2 60.59 61.13 62.4 58.2 58.1 59.4
13/12/2018 00:09:40 49.96 49.63 50.5 47.8 48.2 49.2 60.85 60.75 62.4 58.2 58.1 59.4
13/12/2018 00:09:41 51.7 51 51 47.8 48.2 49.2 60.79 61.1 62.4 58.2 58.1 59.4
13/12/2018 00:09:42 52.93 52.46 52.46 47.9 48.2 49.2 60.05 60.66 62.4 58.2 58.1 59.4
13/12/2018 00:09:43 56.66 55.6 55.6 48 48.2 49.2 62.39 61.95 62.4 58.2 58.1 59.4
13/12/2018 00:09:44 57.89 57.44 57.44 48.1 48.2 49.2 62.29 62.33 62.4 58.3 58.1 59.4
13/12/2018 00:09:45 62.52 61.52 61.52 48.5 48.4 49.2 66.04 65.13 65.13 58.3 58.2 59.4
13/12/2018 00:09:46 65.1 64.19 64.19 49.1 48.6 49.3 68.51 67.69 67.69 58.5 58.2 59.4
13/12/2018 00:09:47 67.89 66.82 66.82 50.1 49 49.3 70.91 69.89 69.89 58.7 58.3 59.4
13/12/2018 00:09:48 67.87 67.77 67.77 50.9 49.3 49.4 70.26 70.37 70.37 58.9 58.4 59.5
13/12/2018 00:09:49 63.39 67.4 67.77 51.1 49.5 49.5 66.72 70.06 70.37 59 58.4 59.5
13/12/2018 00:09:50 59.91 65.21 67.77 51.2 49.5 49.5 63.65 68.16 70.37 59 58.4 59.5
13/12/2018 00:09:51 57.91 62.6 67.77 51.3 49.5 49.5 62.24 65.88 70.37 59 58.4 59.5
13/12/2018 00:09:52 56.53 60.26 67.77 51.3 49.6 49.5 61.27 63.95 70.37 59.1 58.4 59.5
13/12/2018 00:09:53 53.15 58.22 67.77 51.3 49.6 49.5 59.9 62.4 70.37 59.1 58.4 59.5
13/12/2018 00:09:54 51.03 55.73 67.77 51.3 49.6 49.5 58.75 61.02 70.37 59.1 58.4 59.5
13/12/2018 00:09:55 51.03 53.42 67.77 51.4 49.6 49.5 58.09 59.71 70.37 59.1 58.4 59.5
13/12/2018 00:09:56 52.61 52.68 67.77 51.4 49.6 49.5 59.13 59.15 70.37 59.1 58.4 59.5
13/12/2018 00:09:57 50.78 52.59 67.77 51.4 49.6 49.5 58.1 59.13 70.37 59 58.4 59.5
13/12/2018 00:09:58 52.49 52.94 67.77 51.4 49.6 49.5 58.42 58.95 70.37 59 58.4 59.5
13/12/2018 00:09:59 48.19 51.86 67.77 51.4 49.6 49.5 57.53 58.51 70.37 58.9 58.4 59.5
13/12/2018 00:10:00 48.55 49.89 67.77 51.4 49.6 49.5 56.68 57.81 70.37 58.9 58.4 59.5
13/12/2018 00:10:01 48.42 49.14 67.77 51.3 49.6 49.5 58.32 58.03 70.37 58.9 58.5 59.5
13/12/2018 00:10:02 47.25 48.65 67.77 51.3 49.6 49.5 58.25 58.28 70.37 58.9 58.5 59.5
13/12/2018 00:10:03 46.97 47.81 67.77 51.3 49.6 49.5 57.05 58.13 70.37 58.8 58.5 59.5
13/12/2018 00:10:04 47.2 47.35 67.77 51.3 49.6 49.5 57.32 57.58 70.37 58.8 58.5 59.5
13/12/2018 00:10:05 46.28 47.26 67.77 51.3 49.6 49.5 57.15 57.44 70.37 58.8 58.5 59.5
13/12/2018 00:10:06 45.92 46.73 67.77 51.3 49.6 49.5 56.47 57.33 70.37 58.8 58.5 59.5
13/12/2018 00:10:07 45.34 46.22 67.77 51.3 49.6 49.5 56.46 56.87 70.37 58.8 58.5 59.5
13/12/2018 00:10:08 45.87 45.89 67.77 51.3 49.6 49.5 56.87 56.84 70.37 58.8 58.5 59.5
13/12/2018 00:10:09 45.49 45.88 67.77 51.3 49.6 49.5 56.4 56.76 70.37 58.8 58.5 59.5
13/12/2018 00:10:10 45.21 45.68 67.77 51.3 49.6 49.5 56.48 56.72 70.37 58.8 58.5 59.5
13/12/2018 00:10:11 45.24 45.54 67.77 51.3 49.6 49.5 56.28 56.61 70.37 58.7 58.5 59.5
13/12/2018 00:10:12 45.59 45.7 67.77 51.3 49.6 49.5 56.31 56.74 70.37 58.7 58.5 59.5
13/12/2018 00:10:13 45.59 45.69 67.77 51.3 49.6 49.5 56.64 56.51 70.37 58.7 58.5 59.5
13/12/2018 00:10:14 45.42 45.59 67.77 51.3 49.6 49.5 55.69 56.48 70.37 58.6 58.5 59.5
13/12/2018 00:10:15 45.29 45.55 67.77 51.3 49.6 49.5 55.97 56.15 70.37 58.6 58.5 59.5
13/12/2018 00:10:16 45.2 45.46 67.77 51.3 49.6 49.5 56.1 56.19 70.37 58.6 58.5 59.5
13/12/2018 00:10:17 45.57 45.62 67.77 51.3 49.6 49.5 56.12 56.22 70.37 58.6 58.5 59.5
13/12/2018 00:10:18 45.23 45.59 67.4 51.3 49.6 49.5 55.78 56.15 70.06 58.6 58.5 59.5
13/12/2018 00:10:19 45.25 45.4 65.21 51.3 49.6 49.5 56.35 56.3 68.16 58.6 58.5 59.5
13/12/2018 00:10:20 45.26 45.5 62.6 51.3 49.6 49.5 56.15 56.31 65.88 58.6 58.5 59.5
13/12/2018 00:10:21 45.66 45.61 60.26 51.3 49.6 49.5 56.73 56.61 63.95 58.6 58.5 59.5
13/12/2018 00:10:22 48.73 48.19 58.22 51.3 49.6 49.5 60.01 59.38 62.4 58.6 58.5 59.5
13/12/2018 00:10:23 45.37 47.74 55.73 51.3 49.6 49.5 56.64 58.92 61.02 58.6 58.5 59.5
13/12/2018 00:10:24 44.79 46.38 53.42 51.3 49.6 49.5 56.12 57.67 59.71 58.6 58.5 59.5
13/12/2018 00:10:25 44.54 45.68 52.94 51.3 49.6 49.5 56 56.89 59.38 58.6 58.5 59.5
13/12/2018 00:10:26 44.93 45.01 52.94 51.3 49.6 49.5 55.88 56.24 59.38 58.6 58.5 59.5
13/12/2018 00:10:27 44.81 45.14 52.94 51.3 49.6 49.5 55.01 56 59.38 58.6 58.5 59.5
13/12/2018 00:10:28 44.26 44.88 51.86 51.3 49.6 49.5 55.11 55.34 59.38 58.5 58.5 59.5
13/12/2018 00:10:29 44.7 44.75 49.89 51.3 49.6 49.5 54.94 55.24 59.38 58.5 58.5 59.5
13/12/2018 00:10:30 44.85 44.88 49.14 51.3 49.6 49.5 55.65 55.49 59.38 58.5 58.5 59.5
13/12/2018 00:10:31 45.15 45.18 48.65 51.3 49.6 49.5 55.8 55.75 59.38 58.5 58.5 59.4
13/12/2018 00:10:32 45.42 45.33 48.19 51.3 49.6 49.5 55.45 56.02 59.38 58.5 58.5 59.4
13/12/2018 00:10:33 45.65 45.65 48.19 51.2 49.6 49.5 55.15 55.55 59.38 58.5 58.5 59.4
13/12/2018 00:10:34 45.57 45.7 48.19 51.2 49.6 49.5 55.86 55.64 59.38 58.5 58.5 59.4
13/12/2018 00:10:35 45.8 45.8 48.19 51.2 49.6 49.5 55.81 55.96 59.38 58.5 58.5 59.4
13/12/2018 00:10:36 46.26 46.11 48.19 51.2 49.6 49.5 56.38 56.21 59.38 58.4 58.5 59.4
13/12/2018 00:10:37 46.64 46.64 48.19 51.2 49.6 49.5 56.42 56.49 59.38 58.4 58.5 59.4
13/12/2018 00:10:38 47.46 47.26 48.19 51.2 49.6 49.5 57.26 57.1 59.38 58.4 58.5 59.4
13/12/2018 00:10:39 48.47 48.14 48.19 51.2 49.6 49.5 57.1 57.21 59.38 58.4 58.5 59.4
13/12/2018 00:10:40 51.27 50.58 50.58 51.2 49.6 49.5 58 58.03 59.38 58.4 58.5 59.4
13/12/2018 00:10:41 50.75 50.96 50.96 51.2 49.6 49.5 59.3 58.94 59.38 58.4 58.5 59.4
13/12/2018 00:10:42 47.91 50.54 50.96 51.2 49.6 49.5 57.35 59.03 59.38 58.4 58.5 59.4
13/12/2018 00:10:43 48.6 49.1 50.96 51.2 49.6 49.5 58.74 58.68 59.38 58.4 58.5 59.4
13/12/2018 00:10:44 49.81 49.65 50.96 51.2 49.6 49.5 58.9 58.82 59.38 58.4 58.5 59.4
13/12/2018 00:10:45 50.14 50.22 50.96 51.2 49.6 49.5 58.82 59.11 59.38 58.4 58.5 59.4
13/12/2018 00:10:46 47.69 49.79 50.96 51.2 49.6 49.5 57.76 58.86 59.38 58.4 58.5 59.4
13/12/2018 00:10:47 46.67 48.56 50.96 51.2 49.6 49.5 56.12 58.05 59.38 58.4 58.5 59.4
13/12/2018 00:10:48 46.89 47.65 50.96 51.2 49.6 49.5 56.83 57.1 59.38 58.4 58.5 59.4
13/12/2018 00:10:49 45.88 47.03 50.96 51.2 49.6 49.5 56.09 56.85 59.38 58.4 58.5 59.4
13/12/2018 00:10:50 45.63 46.29 50.96 51.1 49.6 49.5 55.63 56.33 59.38 58.4 58.5 59.4
13/12/2018 00:10:51 44.29 45.93 50.96 51.1 49.6 49.5 55.04 55.96 59.38 58.4 58.5 59.4
13/12/2018 00:10:52 45.55 45.43 50.96 51.1 49.6 49.5 55.55 55.61 59.11 58.4 58.5 59.4
13/12/2018 00:10:53 44.77 45.42 50.96 51.1 49.6 49.5 55.68 55.91 59.11 58.3 58.5 59.4
13/12/2018 00:10:54 45.15 45.22 50.96 51.1 49.6 49.5 55.09 55.6 59.11 58.3 58.5 59.4
13/12/2018 00:10:55 44.82 45.17 50.96 51.1 49.6 49.5 55.63 55.6 59.11 58.3 58.5 59.4
13/12/2018 00:10:56 44.54 45.09 50.96 51.1 49.6 49.5 55.2 55.62 59.11 58.3 58.5 59.4
13/12/2018 00:10:57 44.41 44.83 50.96 51.1 49.6 49.5 55.74 55.64 59.11 58.3 58.5 59.4
13/12/2018 00:10:58 44.2 44.59 50.96 51.1 49.6 49.5 55.23 55.62 59.11 58.3 58.5 59.4
13/12/2018 00:10:59 44.81 44.75 50.96 51.1 49.6 49.5 55.77 55.73 59.11 58.3 58.5 59.4
13/12/2018 00:11:00 45.57 45.24 50.96 51.1 49.6 49.5 55.17 55.84 59.11 58.3 58.5 59.4
13/12/2018 00:11:01 46.75 46.29 50.96 51.1 49.6 49.5 56.23 55.86 59.11 58.3 58.5 59.4
13/12/2018 00:11:02 46.98 46.93 50.96 51.1 49.6 49.5 56.22 56.22 59.11 58.3 58.5 59.4
13/12/2018 00:11:03 46.08 46.62 50.96 51.1 49.6 49.5 56.01 56.14 59.11 58.3 58.5 59.4
13/12/2018 00:11:04 45.67 46.74 50.96 51.1 49.6 49.5 55.76 56.24 59.11 58.3 58.5 59.4
13/12/2018 00:11:05 46.6 46.56 50.96 51.1 49.6 49.5 57.42 57.03 59.11 58.3 58.5 59.4
13/12/2018 00:11:06 46.3 46.59 50.96 51.1 49.6 49.5 57.27 57.4 59.11 58.3 58.5 59.4
13/12/2018 00:11:07 47.2 47.26 50.96 51.1 49.6 49.5 56.92 57.22 59.11 58.3 58.5 59.4
13/12/2018 00:11:08 47.8 47.7 50.96 51.1 49.6 49.5 59.1 58.43 59.11 58.3 58.5 59.4
13/12/2018 00:11:09 47.9 48.12 50.96 51.1 49.6 49.5 58.98 58.95 59.11 58.3 58.5 59.4
13/12/2018 00:11:10 48.58 48.5 50.96 51.1 49.6 49.5 58.48 58.71 59.11 58.3 58.5 59.4
13/12/2018 00:11:11 47.99 48.47 50.54 51.1 49.6 49.5 59.02 59.07 59.11 58.3 58.5 59.4
13/12/2018 00:11:12 48.51 48.88 50.22 51.1 49.6 49.5 59.23 59.41 59.41 58.3 58.5 59.4
13/12/2018 00:11:13 48.03 48.6 50.22 51.1 49.6 49.5 60.16 59.95 59.95 58.3 58.5 59.4
13/12/2018 00:11:14 47.7 48.53 50.22 51.1 49.6 49.5 60.04 60.15 60.15 58.3 58.5 59.4
13/12/2018 00:11:15 49.28 48.89 49.79 51.1 49.6 49.5 59.38 60.27 60.27 58.3 58.5 59.4
13/12/2018 00:11:16 49.31 49.35 49.35 51.1 49.6 49.5 60.23 60.22 60.27 58.3 58.5 59.4
13/12/2018 00:11:17 48.25 49.28 49.35 51.1 49.6 49.5 60.21 60.65 60.65 58.4 58.5 59.4
13/12/2018 00:11:18 49.98 49.72 49.72 51.1 49.6 49.5 61.02 60.84 60.84 58.4 58.5 59.4
13/12/2018 00:11:19 51.55 50.99 50.99 51.1 49.6 49.5 60.18 60.84 60.84 58.4 58.5 59.4
13/12/2018 00:11:20 50.36 50.98 50.99 51.1 49.6 49.5 58.67 60.44 60.84 58.4 58.5 59.4
13/12/2018 00:11:21 54 52.74 52.74 51.1 49.6 49.5 61.65 61.12 61.12 58.4 58.5 59.4
13/12/2018 00:11:22 52.75 53.2 53.2 51.1 49.6 49.5 60.84 61.2 61.2 58.4 58.5 59.4
13/12/2018 00:11:23 51.03 52.59 53.2 51.1 49.6 49.5 58.98 60.91 61.2 58.4 58.5 59.4
13/12/2018 00:11:24 54.94 54.2 54.2 51.2 49.7 49.5 60.39 60.19 61.2 58.4 58.5 59.4
13/12/2018 00:11:25 54.87 54.68 54.68 51.2 49.7 49.5 65.8 64.8 64.8 58.5 58.5 59.4
13/12/2018 00:11:26 55.24 55.35 55.35 51.2 49.7 49.5 67.51 66.78 66.78 58.6 58.6 59.4
13/12/2018 00:11:27 52.12 54.87 55.35 51.2 49.7 49.5 65.86 66.49 66.78 58.7 58.6 59.4
13/12/2018 00:11:28 51.61 53.5 55.35 51.2 49.7 49.5 62.7 66.22 66.78 58.7 58.6 59.4
13/12/2018 00:11:29 49.87 52.39 55.35 51.2 49.7 49.5 63.25 64.22 66.78 58.7 58.6 59.4
13/12/2018 00:11:30 49.48 51.05 55.35 51.2 49.7 49.5 58.76 63.64 66.78 58.7 58.6 59.4
13/12/2018 00:11:31 49.73 50.27 55.35 51.3 49.7 49.5 57.35 61.14 66.78 58.7 58.6 59.4
13/12/2018 00:11:32 49.45 49.95 55.35 51.3 49.7 49.5 57.53 59.29 66.78 58.7 58.6 59.4
13/12/2018 00:11:33 48.99 49.66 55.35 51.3 49.7 49.5 56.7 58.17 66.78 58.7 58.6 59.4
13/12/2018 00:11:34 46.6 49.14 55.35 51.3 49.7 49.5 55.98 57.28 66.78 58.7 58.6 59.4
13/12/2018 00:11:35 46.2 47.76 55.35 51.3 49.7 49.5 55.82 56.52 66.78 58.7 58.6 59.4
13/12/2018 00:11:36 47.56 47.61 55.35 51.3 49.7 49.5 56.09 56.31 66.78 58.7 58.6 59.4
13/12/2018 00:11:37 47.62 47.89 55.35 51.3 49.7 49.5 55.8 56.13 66.78 58.7 58.6 59.4
13/12/2018 00:11:38 46.1 47.41 55.35 51.3 49.7 49.5 56.15 56.17 66.78 58.7 58.6 59.4
13/12/2018 00:11:39 45.66 46.82 55.35 51.3 49.7 49.5 55.86 56.31 66.78 58.7 58.6 59.4
13/12/2018 00:11:40 45.41 46.15 55.35 51.3 49.7 49.5 56.04 56.11 66.78 58.7 58.6 59.4
13/12/2018 00:11:41 44.9 45.83 55.35 51.3 49.7 49.5 56.22 56.3 66.78 58.7 58.6 59.4
13/12/2018 00:11:42 45.38 45.49 55.35 51.3 49.7 49.5 56.39 56.42 66.78 58.7 58.6 59.4
13/12/2018 00:11:43 45.66 45.65 55.35 51.3 49.7 49.5 56.06 56.28 66.78 58.7 58.6 59.4
13/12/2018 00:11:44 45.84 45.76 55.35 51.3 49.7 49.5 56.45 56.52 66.78 58.7 58.6 59.4
13/12/2018 00:11:45 45.1 45.7 55.35 51.3 49.7 49.5 55.94 56.45 66.78 58.7 58.6 59.4
13/12/2018 00:11:46 44.95 45.45 55.35 51.3 49.7 49.5 55.61 56.07 66.78 58.7 58.6 59.4
13/12/2018 00:11:47 45.28 45.37 55.35 51.3 49.7 49.5 55.23 55.85 66.78 58.7 58.6 59.4
13/12/2018 00:11:48 45.13 45.69 55.35 51.2 49.7 49.5 55.09 55.49 66.78 58.7 58.6 59.4
13/12/2018 00:11:49 44.82 45.1 55.35 51.2 49.7 49.5 56.13 56.02 66.78 58.7 58.6 59.4
13/12/2018 00:11:50 45.02 45.2 55.35 51.2 49.7 49.5 56.33 56.41 66.78 58.7 58.6 59.4
13/12/2018 00:11:51 44.86 45.12 55.35 51.2 49.7 49.5 55.49 56.31 66.78 58.7 58.6 59.4
13/12/2018 00:11:52 45.23 45.18 55.35 51.2 49.7 49.5 55.38 55.94 66.78 58.7 58.6 59.4
13/12/2018 00:11:53 45.09 45.34 55.35 51.2 49.7 49.5 55.18 55.48 66.78 58.7 58.6 59.4
13/12/2018 00:11:54 44.92 45.18 55.35 51.2 49.7 49.5 56.16 55.88 66.78 58.7 58.6 59.4
13/12/2018 00:11:55 45.07 45.23 55.35 51.2 49.7 49.5 55.36 55.87 66.78 58.6 58.6 59.4
13/12/2018 00:11:56 45.26 45.39 54.87 51.2 49.7 49.5 55.35 55.72 66.49 58.6 58.6 59.4
13/12/2018 00:11:57 44.83 45.18 53.5 51.2 49.7 49.5 55.53 55.68 66.22 58.6 58.6 59.4
13/12/2018 00:11:58 45.54 45.42 52.39 51.2 49.7 49.5 55.72 55.77 64.22 58.6 58.6 59.4
13/12/2018 00:11:59 44.75 45.31 51.05 51.2 49.7 49.5 55.01 55.63 63.64 58.6 58.6 59.4
13/12/2018 00:12:00 44.16 45.03 50.27 51.2 49.7 49.5 55.05 55.35 61.14 58.6 58.6 59.4
13/12/2018 00:12:01 44.62 44.57 49.95 51.2 49.7 49.5 54.89 55.25 59.29 58.6 58.6 59.4
13/12/2018 00:12:02 44.11 44.62 49.66 51.2 49.7 49.5 55.43 55.36 58.17 58.6 58.6 59.4
13/12/2018 00:12:03 44.98 44.88 49.14 51.2 49.7 49.5 55.86 55.67 57.28 58.6 58.6 59.4
13/12/2018 00:12:04 44.91 45.05 47.89 51.2 49.7 49.5 56.33 56.11 56.52 58.6 58.6 59.4
13/12/2018 00:12:05 44.82 45.17 47.89 51.2 49.7 49.5 55.83 56.11 56.52 58.6 58.6 59.4
13/12/2018 00:12:06 44.95 44.96 47.89 51.2 49.7 49.5 56.53 56.43 56.52 58.6 58.6 59.4
13/12/2018 00:12:07 44.82 45 47.41 51.2 49.7 49.5 56.34 56.45 56.52 58.6 58.6 59.4
13/12/2018 00:12:08 45.9 45.64 46.82 51.2 49.7 49.5 55.94 56.42 56.52 58.6 58.6 59.4
13/12/2018 00:12:09 46.57 46.35 46.35 51.2 49.7 49.5 57.48 57.2 57.2 58.6 58.6 59.4
13/12/2018 00:12:10 46.66 46.62 46.62 51.2 49.7 49.5 58.29 58.12 58.12 58.6 58.6 59.4
13/12/2018 00:12:11 45.82 46.48 46.62 51.2 49.7 49.5 57.79 58.15 58.15 58.6 58.6 59.4
13/12/2018 00:12:12 46.41 46.4 46.62 51.2 49.7 49.5 57.5 58 58.15 58.6 58.6 59.4
13/12/2018 00:12:13 46.23 46.45 46.62 51.2 49.7 49.5 57.48 57.73 58.15 58.6 58.6 59.4
13/12/2018 00:12:14 46.39 46.55 46.62 51.2 49.7 49.5 57.09 57.79 58.15 58.6 58.7 59.4
13/12/2018 00:12:15 45.28 46.37 46.62 51.2 49.7 49.5 56.85 57.29 58.15 58.6 58.7 59.4
13/12/2018 00:12:16 45.78 45.87 46.62 51.2 49.7 49.5 56.65 57 58.15 58.6 58.7 59.4
13/12/2018 00:12:17 46.71 46.46 46.62 51.2 49.7 49.5 56.8 56.94 58.15 58.6 58.7 59.4
13/12/2018 00:12:18 45.86 46.44 46.62 51.2 49.7 49.5 56.75 56.88 58.15 58.6 58.7 59.4
13/12/2018 00:12:19 46.25 46.41 46.62 51.2 49.7 49.5 57.28 57.33 58.15 58.6 58.7 59.4
13/12/2018 00:12:20 46.54 46.54 46.62 51.2 49.7 49.5 56.8 56.98 58.15 58.6 58.7 59.4
13/12/2018 00:12:21 51.9 51.13 51.13 51.2 49.7 49.5 67.75 66.97 66.97 58.7 58.7 59.4
13/12/2018 00:12:22 49.11 50.28 51.13 51.2 49.7 49.5 68.8 68.32 68.32 58.8 58.7 59.5
13/12/2018 00:12:23 48.12 49.18 51.13 51.2 49.7 49.5 67.03 67.93 68.32 58.9 58.8 59.5
13/12/2018 00:12:24 48.93 48.94 51.13 51.2 49.7 49.5 65.67 68.17 68.32 58.9 58.8 59.5
13/12/2018 00:12:25 50.15 49.76 51.13 51.2 49.7 49.5 66.86 67.27 68.32 59 58.8 59.5
13/12/2018 00:12:26 52.96 52.08 52.08 51.2 49.7 49.5 67.37 67.38 68.32 59.1 58.9 59.5
13/12/2018 00:12:27 50.88 52.18 52.18 51.2 49.7 49.5 62.4 67.05 68.32 59.1 58.9 59.5
13/12/2018 00:12:28 47.27 51.19 52.18 51.2 49.7 49.5 59.12 64.72 68.32 59.1 58.9 59.5
13/12/2018 00:12:29 46.21 49.14 52.18 51.2 49.7 49.5 56.14 62.03 68.32 59.1 58.9 59.5
13/12/2018 00:12:30 46.03 47.58 52.18 51.2 49.7 49.5 56.63 59.36 68.32 59.1 58.9 59.5
13/12/2018 00:12:31 46.13 46.71 52.18 51.2 49.7 49.5 56.07 57.86 68.32 59.1 58.9 59.5
13/12/2018 00:12:32 46.29 46.45 52.18 51.2 49.7 49.5 56.72 56.98 68.32 59.1 58.9 59.5
13/12/2018 00:12:33 46.12 46.34 52.18 51.2 49.7 49.5 56.41 56.89 68.32 59.1 58.9 59.5
13/12/2018 00:12:34 46.27 46.35 52.18 51.2 49.7 49.5 57.46 57.3 68.32 59.1 58.9 59.5
13/12/2018 00:12:35 46.42 46.59 52.18 51.2 49.7 49.5 55.83 57.09 68.32 59.1 58.9 59.5
13/12/2018 00:12:36 46.33 46.42 52.18 51.2 49.7 49.5 55.83 56.41 68.32 59.1 58.9 59.5
13/12/2018 00:12:37 46.91 46.75 52.18 51.2 49.7 49.5 56.06 56.18 68.32 59.1 58.9 59.5
13/12/2018 00:12:38 47.08 46.97 52.18 51.2 49.7 49.5 56.6 56.69 68.32 59.1 58.9 59.5
13/12/2018 00:12:39 48.15 47.77 52.18 51.2 49.7 49.5 59.41 58.8 68.32 59.1 58.9 59.5
13/12/2018 00:12:40 49.42 49.14 52.18 51.2 49.7 49.5 61.69 61.19 68.32 59.1 58.9 59.5
13/12/2018 00:12:41 51.15 50.63 52.18 51.2 49.7 49.5 57.37 60.82 68.32 59.1 58.9 59.4
13/12/2018 00:12:42 46.73 50.25 52.18 51.2 49.7 49.5 56.71 58.92 68.32 59.1 58.9 59.4
13/12/2018 00:12:43 45.94 48.43 52.18 51.2 49.7 49.5 56.17 57.7 68.32 59.1 58.9 59.4
13/12/2018 00:12:44 46.08 47 52.18 51.2 49.7 49.5 56.33 56.93 68.32 59.1 58.9 59.4
13/12/2018 00:12:45 47.66 47.73 52.18 51.2 49.7 49.5 57.34 57.15 68.32 59.1 58.9 59.4
13/12/2018 00:12:46 47.88 48.23 52.18 51.2 49.8 49.5 61.42 60.49 68.32 59.2 58.9 59.4
13/12/2018 00:12:47 45.82 47.97 52.18 51.2 49.8 49.5 64.32 63.86 68.32 59.2 58.9 59.4
13/12/2018 00:12:48 47.39 47.32 52.18 51.2 49.8 49.5 67.89 67.02 68.32 59.3 58.9 59.4
13/12/2018 00:12:49 46.64 47.31 52.18 51.2 49.7 49.5 63.95 66.83 68.32 59.3 58.9 59.4
13/12/2018 00:12:50 46.13 46.84 52.18 51.2 49.7 49.5 62.31 65.08 68.32 59.3 58.9 59.4
13/12/2018 00:12:51 45.48 46.38 52.18 51.2 49.7 49.5 59.84 63.53 68.32 59.4 59 59.4
13/12/2018 00:12:52 45.1 45.9 52.18 51.2 49.7 49.5 57.09 61.53 68.17 59.4 59 59.4
13/12/2018 00:12:53 45.79 45.77 52.18 51.2 49.7 49.5 56.25 59.26 68.17 59.4 59 59.4
13/12/2018 00:12:54 45.21 45.71 52.18 51.2 49.7 49.5 55.51 57.64 67.38 59.4 59 59.4
13/12/2018 00:12:55 45.02 45.32 52.18 51.2 49.7 49.5 57.92 57.95 67.38 59.3 59 59.4
13/12/2018 00:12:56 45.84 45.72 52.18 51.2 49.7 49.5 56.24 57.59 67.05 59.3 59 59.4
13/12/2018 00:12:57 45.25 45.81 51.19 51.2 49.7 49.5 56.22 56.82 67.02 59.3 59 59.4
13/12/2018 00:12:58 45.27 45.58 50.63 51.2 49.7 49.5 56.98 56.82 67.02 59.3 59 59.4
13/12/2018 00:12:59 45.5 45.58 50.63 51.2 49.7 49.5 56.73 57 67.02 59.3 59 59.4
13/12/2018 00:13:00 44.97 45.49 50.63 51.2 49.7 49.5 57.41 57.25 67.02 59.3 59 59.4
13/12/2018 00:13:01 45.57 45.48 50.63 51.2 49.7 49.5 56.95 57.86 67.02 59.3 59 59.4
13/12/2018 00:13:02 45.08 45.58 50.63 51.2 49.7 49.5 55.65 56.79 67.02 59.3 59 59.4
13/12/2018 00:13:03 45.4 45.39 50.63 51.2 49.7 49.5 55.41 56.18 67.02 59.3 59 59.4
13/12/2018 00:13:04 45.38 45.6 50.63 51.2 49.7 49.5 55.41 55.73 67.02 59.3 59 59.4
13/12/2018 00:13:05 45.25 45.46 50.63 51.1 49.7 49.5 55.61 55.76 67.02 59.3 59 59.4
13/12/2018 00:13:06 45.34 45.46 50.63 51.1 49.7 49.5 55.45 55.66 67.02 59.3 59 59.4
13/12/2018 00:13:07 44.77 45.64 50.63 51.1 49.7 49.5 55.92 55.94 67.02 59.3 59 59.4
13/12/2018 00:13:08 44.62 45.05 50.63 51.1 49.7 49.5 55.66 56.01 67.02 59.3 59 59.4
13/12/2018 00:13:09 44.97 44.95 50.63 51.1 49.7 49.5 55.25 55.88 67.02 59.3 59 59.4
13/12/2018 00:13:10 44.18 44.86 50.63 51.1 49.7 49.5 55 55.5 67.02 59.3 59 59.4
13/12/2018 00:13:11 44.03 44.46 50.25 51.1 49.7 49.5 55.06 55.24 67.02 59.3 59 59.4
13/12/2018 00:13:12 44.57 44.61 48.43 51.1 49.7 49.5 55.04 55.3 67.02 59.3 59 59.4
13/12/2018 00:13:13 44.88 44.81 48.23 51.1 49.7 49.5 55.34 55.4 67.02 59.3 59 59.4
13/12/2018 00:13:14 44.42 44.75 48.23 51.1 49.7 49.5 55.82 55.81 67.02 59.3 58.9 59.4
13/12/2018 00:13:15 44.55 44.86 48.23 51.1 49.7 49.5 55.45 55.65 67.02 59.3 58.9 59.4
13/12/2018 00:13:16 44.08 44.6 47.97 51.1 49.7 49.5 55.36 55.57 67.02 59.3 58.9 59.4
13/12/2018 00:13:17 43.75 44.22 47.32 51.1 49.7 49.5 54.37 55.37 67.02 59.3 58.9 59.4
13/12/2018 00:13:18 44.64 44.5 47.31 51.1 49.7 49.5 54.81 55.02 66.83 59.3 58.9 59.4
13/12/2018 00:13:19 44.3 44.54 46.84 51.1 49.7 49.5 54.87 55.12 65.08 59.3 58.9 59.4
13/12/2018 00:13:20 44.18 44.41 46.38 51.1 49.7 49.5 55.03 55.02 63.53 59.3 58.9 59.4
13/12/2018 00:13:21 44.83 44.75 45.9 51.1 49.7 49.5 55.17 55.29 61.53 59.3 58.9 59.4
13/12/2018 00:13:22 43.96 44.68 45.81 51.1 49.7 49.5 55.56 55.52 59.26 59.3 58.9 59.4
13/12/2018 00:13:23 44.22 44.52 45.81 51.1 49.7 49.5 55.15 55.48 57.95 59.3 58.9 59.4
13/12/2018 00:13:24 44.35 44.34 45.81 51.1 49.7 49.5 56.13 56.01 57.95 59.3 58.9 59.4
13/12/2018 00:13:25 44 44.51 45.81 51.1 49.7 49.5 56.1 56.56 57.86 59.3 58.9 59.4
13/12/2018 00:13:26 44.01 44.43 45.81 51.1 49.7 49.5 54.95 55.88 57.86 59.3 58.9 59.4
13/12/2018 00:13:27 43.88 44.22 45.64 51.1 49.7 49.5 54.9 55.33 57.86 59.3 58.9 59.4
13/12/2018 00:13:28 44.87 44.62 45.64 51.1 49.7 49.5 55.23 55.21 57.86 59.3 58.9 59.4
13/12/2018 00:13:29 44.51 44.82 45.64 51.1 49.6 49.5 55.03 55.45 57.86 59.3 58.9 59.4
13/12/2018 00:13:30 43.81 44.52 45.64 51.1 49.6 49.5 55.59 55.71 57.86 59.3 58.9 59.4
13/12/2018 00:13:31 44.19 44.34 45.64 51.1 49.5 49.5 55.78 55.78 56.79 59.3 58.9 59.4
13/12/2018 00:13:32 44.14 44.25 45.64 51.1 49.4 49.5 55.05 55.66 56.56 59.3 58.8 59.4
13/12/2018 00:13:33 44.28 44.43 45.64 51.1 49.4 49.5 55.86 55.86 56.56 59.3 58.8 59.4
13/12/2018 00:13:34 44.63 44.54 45.64 51.1 49.3 49.4 55.87 55.85 56.56 59.3 58.8 59.4
13/12/2018 00:13:35 44.97 44.91 45.64 51.1 49.3 49.4 55.88 56.02 56.56 59.3 58.7 59.4
13/12/2018 00:13:36 45.47 45.38 45.64 51.1 49.3 49.4 55.96 56.14 56.56 59.3 58.7 59.4
13/12/2018 00:13:37 45.38 45.46 45.46 51.1 49.2 49.4 56 56.08 56.56 59.3 58.7 59.4
13/12/2018 00:13:38 46.19 45.95 45.95 51.1 49.2 49.4 58.94 58.52 58.52 59.3 58.7 59.4
13/12/2018 00:13:39 48.92 48.53 48.53 51.1 49.2 49.4 63.23 61.92 61.92 59.3 58.7 59.4
13/12/2018 00:13:40 47.16 48.49 48.53 51.1 49.1 49.4 58.31 61.77 61.92 59.3 58.7 59.4
13/12/2018 00:13:41 45.91 47.63 48.53 51.1 49.1 49.4 57.16 60.07 61.92 59.3 58.7 59.4
13/12/2018 00:13:42 45.19 46.65 48.53 51.1 49.1 49.4 56.03 58.54 61.92 59.3 58.7 59.4
13/12/2018 00:13:43 45.36 45.67 48.53 51.1 49.1 49.4 55.9 57.15 61.92 59.3 58.7 59.4
13/12/2018 00:13:44 45.45 45.63 48.53 51.1 49.1 49.4 55.67 56.29 61.92 59.3 58.7 59.4
13/12/2018 00:13:45 45.24 45.59 48.53 51.1 49.1 49.4 56.05 56.2 61.92 59.3 58.7 59.4
13/12/2018 00:13:46 48.42 48.28 48.53 51.1 49.1 49.4 55.21 56.11 61.92 59.3 58.7 59.3
13/12/2018 00:13:47 44.78 48.11 48.53 51.1 49.1 49.4 55.62 55.85 61.92 59.3 58.7 59.3
13/12/2018 00:13:48 46.55 46.76 48.53 51.1 49.1 49.4 55.93 55.92 61.92 59.3 58.7 59.3
13/12/2018 00:13:49 45.59 46.59 48.53 51.1 49.1 49.4 56.14 56.28 61.92 59.3 58.7 59.3
13/12/2018 00:13:50 45.41 45.94 48.53 51.1 49.1 49.4 56.04 56.22 61.92 59.3 58.7 59.3
13/12/2018 00:13:51 46.89 46.57 48.53 51.1 49.1 49.4 59.23 58.62 61.92 59.3 58.7 59.3
13/12/2018 00:13:52 47.34 47.11 48.53 51.1 49.1 49.4 62.53 62.01 62.01 59.3 58.7 59.3
13/12/2018 00:13:53 50.05 49.26 49.26 51.1 49.1 49.4 64.26 63.95 63.95 59.3 58.7 59.3
13/12/2018 00:13:54 51.4 50.77 50.77 51.1 49.1 49.4 60.37 63.16 63.95 59.4 58.7 59.3
13/12/2018 00:13:55 50.23 50.89 50.89 51.1 49.1 49.4 57.74 61.46 63.95 59.4 58.7 59.3
13/12/2018 00:13:56 47.91 50.33 50.89 51.1 49.1 49.4 56.75 59.45 63.95 59.4 58.7 59.3
13/12/2018 00:13:57 47.14 48.95 50.89 51.1 49.1 49.4 57.63 57.94 63.95 59.4 58.7 59.3
13/12/2018 00:13:58 45.74 47.85 50.89 51.1 49.1 49.4 55.57 57.7 63.95 59.4 58.7 59.3
13/12/2018 00:13:59 44.54 46.52 50.89 51.1 49.1 49.4 55.85 56.53 63.95 59.4 58.7 59.3
13/12/2018 00:14:00 44.2 45.39 50.89 51.1 49.1 49.4 56.7 56.61 63.95 59.4 58.7 59.3
13/12/2018 00:14:01 48.17 47.51 50.89 51.1 49.1 49.4 57.11 56.99 63.95 59.4 58.7 59.3
13/12/2018 00:14:02 46.05 47.64 50.89 51.1 49.1 49.4 55.62 57.06 63.95 59.4 58.7 59.3
13/12/2018 00:14:03 44.32 46.44 50.89 51.1 49.1 49.4 56.38 56.48 63.95 59.4 58.7 59.3
13/12/2018 00:14:04 45.33 45.46 50.89 51.1 49.1 49.4 55.77 56.22 63.95 59.4 58.7 59.3
13/12/2018 00:14:05 55.84 54.68 54.68 51.1 49.1 49.4 61.85 60.96 63.95 59.4 58.7 59.3
13/12/2018 00:14:06 46.17 54.32 54.68 51.1 49.1 49.4 56.75 60.78 63.95 59.4 58.7 59.3
13/12/2018 00:14:07 44.1 50.97 54.68 51.1 49.1 49.4 54.73 58.62 63.95 59.4 58.7 59.3
13/12/2018 00:14:08 44.65 47.99 54.68 51.1 49.1 49.4 55.82 56.55 63.95 59.4 58.7 59.3
13/12/2018 00:14:09 44.15 46.27 54.68 51.1 49.1 49.4 55.24 56.21 63.95 59.4 58.7 59.3
13/12/2018 00:14:10 44.41 45.12 54.68 51.1 49.1 49.4 55.35 55.55 63.95 59.4 58.7 59.3
13/12/2018 00:14:11 44.46 44.74 54.68 51.1 49.1 49.4 54.37 55.49 63.95 59.4 58.7 59.3
13/12/2018 00:14:12 44.27 44.84 54.68 51.1 49.1 49.4 54.98 55.16 63.95 59.4 58.7 59.3
13/12/2018 00:14:13 45.45 45.22 54.68 51.1 49.1 49.4 56.05 55.76 63.95 59.4 58.7 59.3
13/12/2018 00:14:14 46.2 46.13 54.68 51.1 49.1 49.4 55.71 55.9 63.95 59.4 58.7 59.3
13/12/2018 00:14:15 45.1 45.65 54.68 51.1 49.1 49.4 58.6 57.75 63.95 59.4 58.7 59.3
13/12/2018 00:14:16 44.98 45.32 54.68 51.1 49.1 49.4 59.69 59.68 63.95 59.4 58.7 59.3
13/12/2018 00:14:17 44.88 45.19 54.68 51.1 49.1 49.4 58.66 59.29 63.95 59.4 58.7 59.3
13/12/2018 00:14:18 44.78 45.02 54.68 51.1 49.1 49.4 56.23 58.44 63.95 59.4 58.7 59.3
13/12/2018 00:14:19 44.57 44.89 54.68 51.1 49.1 49.4 55.77 57.21 63.95 59.4 58.7 59.3
13/12/2018 00:14:20 45.28 45.16 54.68 51.1 49.1 49.4 55.13 56.35 63.95 59.4 58.7 59.3
13/12/2018 00:14:21 44.39 45.18 54.68 51.1 49.1 49.4 56.07 56.18 63.95 59.4 58.7 59.3
13/12/2018 00:14:22 45.52 45.3 54.68 51.1 49.1 49.4 56.1 56.12 63.95 59.4 58.7 59.3
13/12/2018 00:14:23 46.31 46.38 54.68 51.1 49.1 49.4 55.73 56.18 63.16 59.4 58.7 59.3
13/12/2018 00:14:24 44.46 46.33 54.68 51.1 49.1 49.4 55.71 55.95 61.46 59.4 58.7 59.3
13/12/2018 00:14:25 44.83 45.27 54.68 51.1 49.1 49.4 56.02 56.14 60.96 59.4 58.7 59.3
13/12/2018 00:14:26 44.84 45.21 54.68 51.1 49.1 49.4 55.93 56.27 60.96 59.4 58.7 59.2
13/12/2018 00:14:27 44.44 44.93 54.68 51.1 49.1 49.4 55.8 56.35 60.96 59.4 58.7 59.2
13/12/2018 00:14:28 44.89 45.03 54.68 51.1 49.1 49.4 55.22 55.72 60.96 59.4 58.7 59.2
13/12/2018 00:14:29 44.54 44.82 54.68 51.1 49.1 49.4 55.56 55.7 60.96 59.4 58.7 59.2
13/12/2018 00:14:30 45.38 45.19 54.68 51.1 49.1 49.4 55.19 55.44 60.96 59.4 58.7 59.2
13/12/2018 00:14:31 45.09 45.38 54.68 51.1 49.1 49.4 55.84 55.75 60.96 59.4 58.7 59.2
13/12/2018 00:14:32 45.18 45.23 54.68 51.1 49.1 49.4 55.28 55.89 60.96 59.4 58.7 59.2
13/12/2018 00:14:33 45.18 45.37 54.68 51.1 49.1 49.4 56.62 56.22 60.96 59.4 58.7 59.2
13/12/2018 00:14:34 45.5 45.47 54.68 51.1 49.1 49.4 56.9 56.89 60.96 59.4 58.7 59.2
13/12/2018 00:14:35 45.57 45.6 54.32 51.1 49.1 49.4 56.57 57.34 60.78 59.3 58.7 59.2
13/12/2018 00:14:36 45.45 45.6 50.97 51.1 49.1 49.4 55.86 56.6 59.68 59.3 58.7 59.2
13/12/2018 00:14:37 45.89 45.84 47.99 51.1 49.1 49.4 55.74 56.21 59.68 59.3 58.7 59.2
13/12/2018 00:14:38 47.53 47.05 47.05 51.1 49 49.4 55.75 56.06 59.68 59.3 58.7 59.2
13/12/2018 00:14:39 47.92 47.63 47.63 51.1 49 49.4 56.93 56.59 59.68 59.3 58.7 59.2
13/12/2018 00:14:40 46.11 47.6 47.63 51.1 49 49.4 56.14 56.59 59.68 59.3 58.7 59.2
13/12/2018 00:14:41 45.99 46.72 47.63 51.1 49 49.4 56.02 56.38 59.68 59.3 58.7 59.2
13/12/2018 00:14:42 46.08 46.41 47.63 51 49 49.4 56.9 56.76 59.68 59.2 58.7 59.2
13/12/2018 00:14:43 46.11 46.29 47.63 51 49 49.4 56.16 56.72 59.68 59.2 58.7 59.2
13/12/2018 00:14:44 47.02 47.11 47.63 50.9 49 49.4 56.63 56.67 59.68 59.2 58.7 59.2
13/12/2018 00:14:45 47.55 47.43 47.63 50.7 49 49.4 56.31 56.57 59.68 59.1 58.6 59.2
13/12/2018 00:14:46 48.96 48.47 48.47 50.3 49 49.4 56.73 56.75 59.29 59 58.6 59.2
13/12/2018 00:14:47 48.28 48.49 48.49 49.4 49 49.4 57.22 57.24 58.44 58.8 58.6 59.2
13/12/2018 00:14:48 49.84 49.43 49.43 48.3 49 49.4 60.59 60.02 60.02 58.6 58.6 59.2
13/12/2018 00:14:49 51.31 50.81 50.81 47.8 49 49.4 61.61 61.29 61.29 58.6 58.7 59.2
13/12/2018 00:14:50 52.52 52.03 52.03 47.6 49 49.4 60.26 61.1 61.29 58.5 58.7 59.2
13/12/2018 00:14:51 53.96 53.4 53.4 47.5 49 49.5 60.37 60.48 61.29 58.5 58.7 59.2
13/12/2018 00:14:52 54.84 54.37 54.37 47.5 49.1 49.5 60.38 60.53 61.29 58.5 58.7 59.2
13/12/2018 00:14:53 53.69 54.37 54.37 47.5 49.1 49.5 62.62 62.1 62.1 58.5 58.7 59.2
13/12/2018 00:14:54 54.2 54.18 54.37 47.5 49.1 49.5 63.62 63.3 63.3 58.6 58.7 59.2
13/12/2018 00:14:55 54.69 54.55 54.55 47.6 49.1 49.5 62.53 63.14 63.3 58.6 58.7 59.2
13/12/2018 00:14:56 53.99 54.47 54.55 47.6 49.1 49.5 62.96 63.08 63.3 58.6 58.7 59.2
13/12/2018 00:14:57 53.43 54.19 54.55 47.6 49.1 49.5 60.7 63.05 63.3 58.6 58.7 59.2
13/12/2018 00:14:58 54.28 54.13 54.55 47.6 49.1 49.5 61.71 61.81 63.3 58.6 58.7 59.2
13/12/2018 00:14:59 54.68 54.54 54.55 47.7 49.2 49.5 60.46 61.79 63.3 58.6 58.7 59.2
13/12/2018 00:15:00 53.91 54.44 54.55 47.7 49.2 49.5 58.96 61.09 63.3 58.6 58.7 59.2
13/12/2018 00:15:01 53.73 54.1 54.55 47.8 49.2 49.5 59.55 59.93 63.3 58.7 58.7 59.2
13/12/2018 00:15:02 52.97 53.91 54.55 47.8 49.2 49.5 60.98 60.66 63.3 58.7 58.7 59.2
13/12/2018 00:15:03 51.41 53.28 54.55 47.8 49.2 49.5 58.34 60.51 63.3 58.7 58.7 59.2
13/12/2018 00:15:04 50.09 52.14 54.55 47.8 49.2 49.5 57.09 59.05 63.3 58.7 58.7 59.2
13/12/2018 00:15:05 48.73 50.92 54.55 47.8 49.2 49.5 56.77 57.94 63.3 58.7 58.7 59.2
13/12/2018 00:15:06 48.56 49.63 54.55 47.9 49.2 49.5 56.77 57.3 63.3 58.7 58.7 59.2
13/12/2018 00:15:07 47.52 49.01 54.55 47.9 49.2 49.5 55.9 56.92 63.3 58.7 58.7 59.2
13/12/2018 00:15:08 46.58 48.08 54.55 47.9 49.2 49.5 59.99 59.5 63.3 58.7 58.7 59.2
13/12/2018 00:15:09 46.31 47.29 54.55 47.9 49.2 49.5 59.67 60.12 63.3 58.7 58.7 59.2
13/12/2018 00:15:10 45.56 46.59 54.55 47.9 49.2 49.5 56.95 59.47 63.3 58.7 58.7 59.2
13/12/2018 00:15:11 45.24 46.06 54.55 47.9 49.2 49.5 55.58 58.07 63.3 58.7 58.7 59.2
13/12/2018 00:15:12 45.23 45.69 54.55 47.9 49.2 49.5 56.72 56.87 63.3 58.7 58.7 59.2
13/12/2018 00:15:13 45.15 45.42 54.55 47.9 49.2 49.5 56.42 56.92 63.3 58.7 58.7 59.2
13/12/2018 00:15:14 45.26 45.34 54.55 47.9 49.2 49.5 59.75 58.89 63.3 58.7 58.7 59.2
13/12/2018 00:15:15 45.31 45.5 54.55 47.9 49.2 49.5 59.66 59.74 63.3 58.7 58.7 59.2
13/12/2018 00:15:16 45.6 45.67 54.55 47.9 49.2 49.5 57.66 59.34 63.3 58.7 58.7 59.2
13/12/2018 00:15:17 45.59 45.69 54.55 47.9 49.2 49.5 55.39 58.35 63.3 58.7 58.7 59.2
13/12/2018 00:15:18 45.45 45.54 54.55 47.9 49.2 49.5 55.64 56.7 63.3 58.7 58.7 59.2
13/12/2018 00:15:19 45.72 45.74 54.55 47.9 49.2 49.5 55.45 56.1 63.3 58.7 58.7 59.2
13/12/2018 00:15:20 45.52 45.73 54.55 47.9 49.2 49.5 55.21 55.69 63.3 58.7 58.7 59.2
13/12/2018 00:15:21 45.44 45.66 54.55 47.9 49.2 49.5 55.59 55.55 63.3 58.7 58.7 59.2
13/12/2018 00:15:22 45 45.48 54.55 47.9 49.2 49.5 54.77 55.51 63.3 58.7 58.7 59.2
13/12/2018 00:15:23 44.84 45.31 54.55 47.8 49.2 49.5 55.15 55.37 63.3 58.7 58.7 59.2
13/12/2018 00:15:24 45.33 45.36 54.55 47.9 49.2 49.5 54.62 55.14 63.14 58.7 58.7 59.2
13/12/2018 00:15:25 44.43 45.18 54.54 47.9 49.2 49.5 55.35 55.32 63.08 58.7 58.7 59.2
13/12/2018 00:15:26 45.27 45.15 54.54 47.9 49.2 49.5 55.02 55.27 63.05 58.7 58.7 59.2
13/12/2018 00:15:27 44.51 45.12 54.54 47.9 49.2 49.5 55.53 55.47 61.81 58.7 58.7 59.2
13/12/2018 00:15:28 44.95 44.97 54.54 47.9 49.2 49.5 55.84 55.76 61.79 58.7 58.7 59.2
13/12/2018 00:15:29 44.41 44.93 54.44 47.9 49.2 49.5 55.53 55.79 61.09 58.7 58.7 59.2
13/12/2018 00:15:30 45.17 45.17 54.1 47.9 49.2 49.5 56.6 56.43 60.66 58.7 58.7 59.2
13/12/2018 00:15:31 44.56 45.08 53.91 47.9 49.2 49.5 56.01 56.65 60.66 58.7 58.7 59.2
13/12/2018 00:15:32 44.44 44.92 53.28 47.8 49.2 49.5 56.01 56.12 60.51 58.7 58.7 59.2
13/12/2018 00:15:33 44.59 44.79 52.14 47.8 49.2 49.5 55.11 56.11 60.12 58.7 58.7 59.2
13/12/2018 00:15:34 44.5 44.65 50.92 47.8 49.2 49.5 54.79 55.52 60.12 58.7 58.6 59.2
13/12/2018 00:15:35 44.29 44.7 49.63 47.8 49.2 49.5 55.21 55.18 60.12 58.7 58.6 59.2
13/12/2018 00:15:36 44.36 44.53 49.01 47.8 49.2 49.5 54.78 55.2 60.12 58.7 58.6 59.2
13/12/2018 00:15:37 44.02 44.41 48.08 47.8 49.2 49.5 54.62 54.94 60.12 58.7 58.6 59.2
13/12/2018 00:15:38 44.6 44.52 47.29 47.8 49.2 49.5 54.65 54.8 60.12 58.7 58.6 59.2
13/12/2018 00:15:39 44.67 44.7 46.59 47.8 49.2 49.5 54.92 54.94 59.74 58.7 58.6 59.2
13/12/2018 00:15:40 44.64 44.93 46.06 47.8 49.2 49.5 55.42 55.34 59.74 58.7 58.6 59.2
13/12/2018 00:15:41 44.64 44.93 45.74 47.8 49.2 49.5 54.02 55.16 59.74 58.7 58.6 59.2
13/12/2018 00:15:42 44.26 44.71 45.74 47.8 49.2 49.5 54.72 54.73 59.74 58.6 58.6 59.2
13/12/2018 00:15:43 44.96 44.8 45.74 47.8 49.2 49.5 54.68 54.77 59.74 58.6 58.6 59.2
13/12/2018 00:15:44 44 44.84 45.74 47.7 49.1 49.5 54.87 54.96 59.74 58.6 58.6 59.2
13/12/2018 00:15:45 44.74 44.87 45.74 47.7 49.1 49.5 54.14 54.87 59.34 58.6 58.6 59.2
13/12/2018 00:15:46 44.49 44.79 45.74 47.7 49.1 49.5 54.71 54.82 58.35 58.6 58.6 59.2
13/12/2018 00:15:47 44.73 44.77 45.74 47.7 49.1 49.5 54.66 54.8 56.7 58.6 58.6 59.2
13/12/2018 00:15:48 44.81 44.88 45.74 47.7 49.1 49.5 55.3 55.19 56.65 58.6 58.6 59.2
13/12/2018 00:15:49 44.48 44.86 45.73 47.7 49.1 49.5 54.44 54.98 56.65 58.6 58.6 59.2
13/12/2018 00:15:50 44.99 44.94 45.66 47.7 49.1 49.5 55.61 55.39 56.65 58.6 58.6 59.2
13/12/2018 00:15:51 45.29 45.2 45.48 47.7 49.1 49.5 54.57 55.21 56.65 58.6 58.6 59.2
13/12/2018 00:15:52 44.73 45.17 45.36 47.7 49.1 49.5 55.1 55.26 56.65 58.6 58.6 59.2
13/12/2018 00:15:53 45.15 45.2 45.36 47.7 49.1 49.5 55.18 55.31 56.65 58.6 58.6 59.2
13/12/2018 00:15:54 45.41 45.4 45.4 47.7 49.1 49.5 55.68 55.56 56.65 58.6 58.6 59.2
13/12/2018 00:15:55 45.62 45.6 45.6 47.7 49.1 49.5 55.57 55.7 56.65 58.6 58.6 59.2
13/12/2018 00:15:56 45.67 45.69 45.69 47.7 49.1 49.5 55.15 55.53 56.65 58.6 58.6 59.2
13/12/2018 00:15:57 46.51 46.29 46.29 47.7 49.1 49.5 55.44 55.45 56.65 58.6 58.6 59.2
13/12/2018 00:15:58 48.45 47.88 47.88 47.7 49.1 49.5 56.39 56.12 56.65 58.6 58.6 59.2
13/12/2018 00:15:59 48.3 48.46 48.46 47.7 49.2 49.5 56.72 56.51 56.65 58.6 58.6 59.2
13/12/2018 00:16:00 46.24 47.97 48.46 47.7 49.2 49.5 55.71 56.47 56.65 58.6 58.6 59.2
13/12/2018 00:16:01 45.6 46.84 48.46 47.7 49.2 49.5 54.88 56 56.51 58.6 58.6 59.2
13/12/2018 00:16:02 45.27 46.2 48.46 47.7 49.2 49.5 54.46 55.39 56.51 58.6 58.6 59.2
13/12/2018 00:16:03 45.03 45.66 48.46 47.7 49.2 49.5 55.04 55.15 56.51 58.6 58.6 59.2
13/12/2018 00:16:04 44.64 45.34 48.46 47.7 49.1 49.5 54.67 55.01 56.51 58.6 58.6 59.2
13/12/2018 00:16:05 44.13 45.14 48.46 47.7 49.1 49.5 55.13 55.21 56.51 58.6 58.6 59.2
13/12/2018 00:16:06 44.5 44.62 48.46 47.7 49.1 49.5 55.25 55.24 56.51 58.6 58.6 59.2
13/12/2018 00:16:07 44.99 44.96 48.46 47.7 49.1 49.5 54.92 55.27 56.51 58.6 58.6 59.2
13/12/2018 00:16:08 44.45 44.86 48.46 47.7 49.1 49.5 54.3 55.05 56.51 58.6 58.5 59.2
13/12/2018 00:16:09 43.55 44.69 48.46 47.7 49.1 49.5 55.26 55.04 56.51 58.6 58.5 59.2
13/12/2018 00:16:10 43.9 44.29 48.46 47.7 49.1 49.5 55.48 55.47 56.51 58.6 58.5 59.2
13/12/2018 00:16:11 44.66 44.54 48.46 47.7 49.1 49.5 55.14 55.41 56.51 58.6 58.5 59.2
13/12/2018 00:16:12 44.88 44.85 48.46 47.7 49.1 49.5 55.26 55.34 56.51 58.5 58.5 59.2
13/12/2018 00:16:13 43.77 44.9 48.46 47.6 49.1 49.5 54.65 55.3 56.51 58.5 58.5 59.2
13/12/2018 00:16:14 44.83 44.61 48.46 47.6 49.1 49.4 54.86 55.02 56.51 58.5 58.5 59.2
13/12/2018 00:16:15 44.34 44.66 48.46 47.6 49.1 49.4 55.08 55.3 56.51 58.5 58.5 59.2
13/12/2018 00:16:16 44.5 44.74 48.46 47.6 49.1 49.4 54.35 54.94 56.51 58.5 58.5 59.2
13/12/2018 00:16:17 44.18 44.51 48.46 47.6 49.1 49.4 54.66 54.78 56.51 58.5 58.5 59.2
13/12/2018 00:16:18 44.79 44.69 48.46 47.6 49.1 49.4 54.15 54.58 56.51 58.4 58.5 59.2
13/12/2018 00:16:19 44.92 45 48.46 47.6 49.1 49.4 54.68 54.73 56.51 58.4 58.5 59.2
13/12/2018 00:16:20 43.89 44.84 48.46 47.5 49.1 49.3 53.81 54.65 56.51 58.4 58.5 59.2
13/12/2018 00:16:21 45.43 45.14 48.46 47.5 49.1 49.3 54.87 54.77 56.51 58.4 58.5 59.2
13/12/2018 00:16:22 44.82 45.3 48.46 47.4 49.1 49.3 55.06 55.2 56.51 58.4 58.5 59.2
13/12/2018 00:16:23 45.04 45.22 48.46 47.4 49.1 49.3 55.02 55.15 56.51 58.4 58.5 59.2
13/12/2018 00:16:24 45.98 45.9 48.46 47.3 49.1 49.3 64.87 64.11 64.11 58.4 58.5 59.2
13/12/2018 00:16:25 44.93 45.77 48.46 47.3 49.1 49.3 61.06 64.49 64.49 58.4 58.6 59.2
13/12/2018 00:16:26 44.24 45.32 48.46 47.2 49.1 49.3 55.19 62.02 64.49 58.2 58.6 59.2
13/12/2018 00:16:27 44.09 44.85 48.46 47.1 49.1 49.3 54.3 59.03 64.49 58.2 58.6 59.2
13/12/2018 00:16:28 43.9 44.47 48.46 47.1 49.1 49.3 55.1 56.71 64.49 58.1 58.6 59.2
13/12/2018 00:16:29 44.83 44.63 47.97 47.1 49.1 49.3 55.79 55.89 64.49 58.1 58.6 59.2
13/12/2018 00:16:30 44.69 44.65 46.84 47.1 49.1 49.3 54.82 55.81 64.49 58.1 58.6 59.2
13/12/2018 00:16:31 44.86 44.92 46.2 47.1 49.1 49.3 55.14 55.47 64.49 58.1 58.6 59.2
13/12/2018 00:16:32 44.79 45.06 45.9 47 49.1 49.3 55.03 55.32 64.49 58.1 58.6 59.2
13/12/2018 00:16:33 45.13 45.05 45.9 47 49.1 49.3 54.94 55.31 64.49 58.1 58.6 59.2
13/12/2018 00:16:34 44.47 45.01 45.9 47 49.1 49.3 55.17 55.16 64.49 58.1 58.6 59.2
13/12/2018 00:16:35 44.56 44.93 45.9 47 49.1 49.3 55.37 55.44 64.49 58.1 58.6 59.2
13/12/2018 00:16:36 44.74 44.88 45.9 47 49.1 49.3 54.46 55.31 64.49 58.1 58.5 59.2
13/12/2018 00:16:37 44.46 44.89 45.9 47 49.1 49.3 55.14 55.12 64.49 58.1 58.5 59.2
13/12/2018 00:16:38 44.02 44.73 45.9 47 49.1 49.3 55.4 55.46 64.49 58.1 58.5 59.2
13/12/2018 00:16:39 43.92 44.34 45.9 47 49.1 49.3 55.37 55.47 64.49 58.1 58.5 59.2
13/12/2018 00:16:40 45.61 45.14 45.9 47 49.1 49.3 56.29 56.03 64.49 58.1 58.5 59.2
13/12/2018 00:16:41 45.8 45.65 45.9 47 49.1 49.3 56.57 56.47 64.49 58.1 58.5 59.2
13/12/2018 00:16:42 46.03 45.91 45.91 47 49.1 49.3 57.04 56.9 64.49 58.1 58.5 59.2
13/12/2018 00:16:43 45.81 46 46 47 49.1 49.3 57.27 57.32 64.49 58.1 58.5 59.2
13/12/2018 00:16:44 45.81 46.12 46.12 47 49.1 49.3 57.14 57.19 64.49 58.1 58.5 59.2
13/12/2018 00:16:45 46.18 46.15 46.15 47 49.1 49.3 58.17 57.91 64.49 58.1 58.5 59.2
13/12/2018 00:16:46 47.17 46.8 46.8 47 49.1 49.3 60.09 59.7 64.49 58.1 58.5 59.2
13/12/2018 00:16:47 48.26 47.91 47.91 47 49.1 49.3 62.12 61.7 64.49 58.1 58.5 59.2
13/12/2018 00:16:48 49.31 49 49 47 49.1 49.3 62.57 62.47 64.49 58.2 58.5 59.2
13/12/2018 00:16:49 52.34 51.55 51.55 47.1 49.1 49.3 66.3 65.65 65.65 58.2 58.6 59.2
13/12/2018 00:16:50 52.75 52.39 52.39 47.1 49.1 49.3 66.6 66.92 66.92 58.3 58.6 59.2
13/12/2018 00:16:51 49.94 52.22 52.39 47.1 49.1 49.3 61.91 65.87 66.92 58.4 58.6 59.2
13/12/2018 00:16:52 48.6 50.79 52.39 47.1 49.1 49.3 60.92 63.95 66.92 58.4 58.6 59.2
13/12/2018 00:16:53 47.92 49.61 52.39 47.2 49.1 49.3 58.97 62.22 66.92 58.4 58.6 59.2
13/12/2018 00:16:54 48.63 48.71 52.39 47.2 49.1 49.3 58.42 60.37 66.92 58.4 58.6 59.2
13/12/2018 00:16:55 48.47 48.68 52.39 47.2 49.1 49.3 61.19 60.92 66.92 58.4 58.6 59.2
13/12/2018 00:16:56 47.28 48.5 52.39 47.2 49.1 49.3 60.05 61.14 66.92 58.4 58.6 59.2
13/12/2018 00:16:57 47.5 47.88 52.39 47.2 49.1 49.3 58.89 60.21 66.92 58.4 58.6 59.2
13/12/2018 00:16:58 47.64 47.67 52.39 47.2 49.1 49.3 57.3 59.62 66.92 58.4 58.6 59.2
13/12/2018 00:16:59 47.36 47.68 52.39 47.2 49.1 49.3 57.04 58.37 66.92 58.4 58.6 59.2
13/12/2018 00:17:00 48.61 48.32 52.39 47.2 49.1 49.3 58.73 58.46 66.92 58.4 58.6 59.2
13/12/2018 00:17:01 48.66 48.65 52.39 47.2 49.1 49.3 59.05 59.12 66.92 58.5 58.6 59.2
13/12/2018 00:17:02 46.94 48.45 52.39 47.2 49.1 49.3 56.35 58.64 66.92 58.5 58.6 59.2
13/12/2018 00:17:03 46.2 47.6 52.39 47.2 49.1 49.3 55.77 57.36 66.92 58.5 58.6 59.2
13/12/2018 00:17:04 45.67 46.73 52.39 47.2 49.1 49.3 55.21 56.48 66.92 58.5 58.6 59.2
13/12/2018 00:17:05 44.1 46.05 52.39 47.2 49.1 49.3 55.03 55.73 66.92 58.5 58.6 59.2
13/12/2018 00:17:06 44.56 45.07 52.39 47.2 49.1 49.3 55.74 55.71 66.92 58.5 58.6 59.2
13/12/2018 00:17:07 44.56 44.8 52.39 47.2 49.1 49.3 55.54 55.68 66.92 58.4 58.6 59.2
13/12/2018 00:17:08 44.68 44.75 52.39 47.2 49.1 49.3 55.68 55.78 66.92 58.4 58.6 59.2
13/12/2018 00:17:09 44.94 45.03 52.39 47.2 49.1 49.3 55.97 55.99 66.92 58.4 58.6 59.2
13/12/2018 00:17:10 45.09 45.12 52.39 47.2 49.1 49.3 55.48 55.89 66.92 58.4 58.6 59.2
13/12/2018 00:17:11 44.91 45.05 52.39 47.2 49.1 49.3 55.63 55.77 66.92 58.4 58.6 59.2
13/12/2018 00:17:12 44.83 45.09 52.39 47.2 49.1 49.3 56.28 56.06 66.92 58.4 58.6 59.2
13/12/2018 00:17:13 44.92 45.26 52.39 47.2 49.1 49.3 56.17 56.27 66.92 58.4 58.6 59.2
13/12/2018 00:17:14 45.04 45.08 52.39 47.2 49.1 49.3 55.63 56.18 66.92 58.4 58.6 59.2
13/12/2018 00:17:15 45.31 45.29 52.39 47.2 49.1 49.3 56.57 56.39 66.92 58.4 58.6 59.2
13/12/2018 00:17:16 47.41 46.93 52.39 47.2 49.1 49.3 56.54 56.58 66.92 58.4 58.6 59.2
13/12/2018 00:17:17 46.94 47.13 52.39 47.2 49.1 49.3 57.54 57.33 66.92 58.4 58.6 59.2
13/12/2018 00:17:18 45.88 46.91 52.39 47.2 49.1 49.3 55.95 57.09 66.92 58.4 58.6 59.2
13/12/2018 00:17:19 45.61 46.28 52.39 47.2 49.1 49.3 56.69 56.78 66.92 58.4 58.6 59.2
13/12/2018 00:17:20 45.15 45.87 52.22 47.2 49.1 49.3 56.03 56.51 65.87 58.4 58.6 59.2
13/12/2018 00:17:21 45.19 45.69 50.79 47.2 49.1 49.3 56.04 56.42 63.95 58.3 58.6 59.2
13/12/2018 00:17:22 44.77 45.2 49.61 47.2 49.1 49.3 56.24 56.31 62.22 58.1 58.6 59.2
13/12/2018 00:17:23 45.33 45.32 48.71 47.2 49.1 49.3 57.45 57.11 61.14 58 58.6 59.2
13/12/2018 00:17:24 45.49 45.48 48.68 47.1 49.1 49.3 56.94 57.2 61.14 58 58.6 59.2
13/12/2018 00:17:25 46.04 45.9 48.65 47.1 49.1 49.3 57.2 57.24 61.14 57.9 58.6 59.2
13/12/2018 00:17:26 46.81 46.59 48.65 47.1 49.1 49.3 57.43 57.49 60.21 57.8 58.6 59.2
13/12/2018 00:17:27 47.71 47.45 48.65 47.1 49.1 49.3 58.07 57.9 59.62 57.7 58.6 59.2
13/12/2018 00:17:28 50.05 49.34 49.34 47.1 49.1 49.3 60.14 59.6 59.6 57.7 58.6 59.2
13/12/2018 00:17:29 51.08 50.51 50.51 47.1 49.1 49.3 60.51 60.42 60.42 57.8 58.6 59.2
13/12/2018 00:17:30 50.44 50.64 50.64 47.1 49.1 49.3 58.76 59.97 60.42 57.8 58.6 59.2
13/12/2018 00:17:31 48.9 50.38 50.64 47.1 49.1 49.3 57.93 59.27 60.42 57.8 58.6 59.2
13/12/2018 00:17:32 48.45 49.51 50.64 47.1 49.1 49.3 58 58.33 60.42 57.8 58.6 59.2
13/12/2018 00:17:33 48.37 48.91 50.64 47.1 49.1 49.3 58.43 58.45 60.42 57.8 58.5 59.2
13/12/2018 00:17:34 48.86 48.84 50.64 47.2 49.1 49.3 59.52 59.14 60.42 57.8 58.5 59.2
13/12/2018 00:17:35 52.37 51.7 51.7 47.2 49.1 49.3 59.33 59.35 60.42 57.8 58.5 59.2
13/12/2018 00:17:36 54.7 53.74 53.74 47.3 49.1 49.3 60.3 60.13 60.42 57.8 58.5 59.2
13/12/2018 00:17:37 51.27 53.51 53.74 47.3 49.1 49.3 58.31 59.76 60.42 57.8 58.5 59.2
13/12/2018 00:17:38 49.35 52.18 53.74 47.3 49.1 49.3 57.47 58.96 60.42 57.8 58.5 59.2
13/12/2018 00:17:39 47.77 50.56 53.74 47.3 49.1 49.3 57.32 58.05 60.42 57.8 58.5 59.2
13/12/2018 00:17:40 46.68 48.94 53.74 47.3 49.1 49.3 56.12 57.75 60.42 57.8 58.5 59.2
13/12/2018 00:17:41 45.75 47.54 53.74 47.3 49.1 49.3 55.73 56.63 60.42 57.8 58.5 59.2
13/12/2018 00:17:42 45.12 46.51 53.74 47.3 49.1 49.3 55.74 56.34 60.42 57.8 58.5 59.2
13/12/2018 00:17:43 44.56 45.73 53.74 47.3 49.1 49.3 57.35 56.97 60.42 57.8 58.5 59.2
13/12/2018 00:17:44 45.18 45.37 53.74 47.2 49.1 49.3 56.28 56.95 60.42 57.8 58.5 59.2
13/12/2018 00:17:45 45.25 45.3 53.74 47.2 49.1 49.3 55.86 56.59 60.42 57.8 58.5 59.2
13/12/2018 00:17:46 44.67 45.33 53.74 47.2 49.1 49.3 55.52 56.09 60.42 57.8 58.5 59.2
13/12/2018 00:17:47 44.92 45.11 53.74 47.2 49.1 49.3 55.38 55.92 60.42 57.7 58.5 59.2
13/12/2018 00:17:48 45.61 45.46 53.74 47.2 49.1 49.3 55.33 55.59 60.42 57.6 58.5 59.2
13/12/2018 00:17:49 44.89 45.46 53.74 47.2 49.1 49.3 54.97 55.49 60.42 57.5 58.5 59.2
13/12/2018 00:17:50 45.33 45.39 53.74 47.2 49.1 49.3 55.31 55.37 60.42 57.5 58.5 59.2
13/12/2018 00:17:51 44.7 45.43 53.74 47.2 49.1 49.3 55.85 55.76 60.42 57.4 58.5 59.2
13/12/2018 00:17:52 44.84 45.12 53.74 47.2 49.1 49.3 55.3 55.66 60.42 57.4 58.4 59.2
13/12/2018 00:17:53 44.86 45.04 53.74 47.2 49.1 49.3 55.18 55.56 60.42 57.4 58.4 59.2
13/12/2018 00:17:54 45.07 45.09 53.74 47.2 49.1 49.3 55.22 55.47 60.42 57.4 58.4 59.2
13/12/2018 00:17:55 44.19 45.1 53.74 47.2 49.1 49.3 55.45 55.49 60.42 57.4 58.4 59.2
13/12/2018 00:17:56 44.62 44.86 53.74 47.2 49.1 49.3 55.38 55.54 60.42 57.4 58.4 59.2
13/12/2018 00:17:57 44.97 44.96 53.74 47.2 49.1 49.3 55.48 55.69 60.42 57.4 58.4 59.2
13/12/2018 00:17:58 44.31 44.94 53.74 47.2 49.1 49.3 56.3 56.13 60.42 57.4 58.4 59.2
13/12/2018 00:17:59 45.42 45.19 53.74 47.2 49.1 49.3 55.83 56.28 60.13 57.4 58.4 59.2
13/12/2018 00:18:00 44.62 45.02 53.74 47.2 49.1 49.3 55.56 55.86 60.13 57.4 58.3 59.2
13/12/2018 00:18:01 44.85 45.01 53.74 47.2 49.1 49.3 56.08 56.16 60.13 57.4 58.3 59.2
13/12/2018 00:18:02 44.87 45.02 53.74 47.2 49.1 49.3 55.99 56.1 60.13 57.4 58.3 59.2
13/12/2018 00:18:03 44.96 45.04 53.74 47.2 49.1 49.3 55.96 56.17 60.13 57.4 58.3 59.2
13/12/2018 00:18:04 45.56 45.42 53.74 47.2 49.1 49.3 56.37 56.38 60.13 57.4 58.3 59.2
13/12/2018 00:18:05 44.95 45.47 53.74 47.2 49.1 49.3 56.41 56.57 60.13 57.4 58.3 59.2
13/12/2018 00:18:06 44.62 45.11 53.51 47.2 49.1 49.3 56.64 56.83 59.76 57.4 58.3 59.2
13/12/2018 00:18:07 45.39 45.25 52.18 47.2 49.1 49.3 55.52 56.77 58.96 57.4 58.3 59.2
13/12/2018 00:18:08 44.93 45.32 50.56 47.2 49.1 49.3 55.8 55.94 58.05 57.4 58.3 59.2
13/12/2018 00:18:09 44.71 45.04 48.94 47.2 49.1 49.3 55.78 56.04 57.75 57.4 58.3 59.2
13/12/2018 00:18:10 45.33 45.31 47.54 47.2 49.1 49.3 55.34 55.96 56.97 57.4 58.3 59.2
13/12/2018 00:18:11 45.27 45.41 46.51 47.2 49.1 49.3 55.54 55.71 56.97 57.4 58.3 59.2
13/12/2018 00:18:12 45.55 45.68 45.73 47.2 49.1 49.3 56.26 56.4 56.97 57.4 58.3 59.2
13/12/2018 00:18:13 45.88 45.94 45.94 47.2 49.1 49.3 55.96 56.07 56.95 57.4 58.3 59.2
13/12/2018 00:18:14 47.25 46.91 46.91 47.2 49.1 49.3 55.72 56.01 56.83 57.4 58.3 59.2
13/12/2018 00:18:15 46.11 46.84 46.91 47.2 49.1 49.3 56.8 56.53 56.83 57.4 58.3 59.2
13/12/2018 00:18:16 46.47 46.54 46.91 47.2 49.1 49.3 56.72 56.88 56.88 57.4 58.3 59.2
13/12/2018 00:18:17 47.8 47.43 47.43 47.2 49.1 49.3 57.47 57.37 57.37 57.4 58.3 59.2
13/12/2018 00:18:18 47.48 47.48 47.48 47.2 49.1 49.3 57.38 57.59 57.59 57.5 58.3 59.2
13/12/2018 00:18:19 49.55 49.03 49.03 47.3 49.1 49.3 58.33 58.09 58.09 57.5 58.3 59.2
13/12/2018 00:18:20 51.42 50.62 50.62 47.3 49.1 49.3 59.67 59.21 59.21 57.5 58.4 59.2
13/12/2018 00:18:21 50.96 50.88 50.88 47.3 49.1 49.3 61.6 61.35 61.35 57.5 58.4 59.2
13/12/2018 00:18:22 52.52 52.23 52.23 47.4 49.1 49.3 58.48 60.22 61.35 57.5 58.4 59.2
13/12/2018 00:18:23 53.43 53.11 53.11 47.4 49.1 49.3 59.62 59.94 61.35 57.5 58.4 59.2
13/12/2018 00:18:24 49.34 52.86 53.11 47.4 49.1 49.3 57.9 59.31 61.35 57.5 58.4 59.2
13/12/2018 00:18:25 47.82 50.9 53.11 47.4 49.1 49.3 57.85 58.63 61.35 57.5 58.4 59.2
13/12/2018 00:18:26 46.62 49.23 53.11 47.4 49.1 49.3 58.01 58.16 61.35 57.5 58.4 59.2
13/12/2018 00:18:27 46.44 47.75 53.11 47.4 49.1 49.3 56.37 57.96 61.35 57.6 58.4 59.2
13/12/2018 00:18:28 45.46 47.02 53.11 47.4 49.1 49.3 56.67 56.98 61.35 57.6 58.4 59.2
13/12/2018 00:18:29 45.37 46.13 53.11 47.5 49.1 49.3 56.03 56.88 61.35 57.6 58.4 59.2
13/12/2018 00:18:30 45.74 45.97 53.11 47.5 49.1 49.3 56.64 56.65 61.35 57.6 58.4 59.2
13/12/2018 00:18:31 45.13 45.73 53.11 47.5 49.1 49.3 56.22 56.53 61.35 57.6 58.4 59.2
13/12/2018 00:18:32 45.83 45.73 53.11 47.5 49.1 49.3 56.41 56.65 61.35 57.6 58.4 59.2
13/12/2018 00:18:33 44.63 45.64 53.11 47.5 49.1 49.3 56.15 56.65 61.35 57.6 58.4 59.2
13/12/2018 00:18:34 44.48 45.16 53.11 47.5 49.1 49.3 55.57 56.26 61.35 57.6 58.4 59.2
13/12/2018 00:18:35 45.17 45.13 53.11 47.5 49.1 49.3 54.85 55.79 61.35 57.6 58.4 59.1
13/12/2018 00:18:36 44.65 45.21 53.11 47.5 49.1 49.3 57.06 56.71 61.35 57.6 58.4 59.1
13/12/2018 00:18:37 44.46 44.76 53.11 47.5 49.1 49.3 55.9 56.32 61.35 57.6 58.4 59.1
13/12/2018 00:18:38 45.09 45.1 53.11 47.5 49.1 49.3 55.49 56.2 61.35 57.6 58.4 59.1
13/12/2018 00:18:39 44.78 44.99 53.11 47.4 49.1 49.3 55.54 55.8 61.35 57.5 58.4 59.1
13/12/2018 00:18:40 45.16 45.18 53.11 47.4 49.1 49.3 55.7 56.07 61.35 57.5 58.4 59.1
13/12/2018 00:18:41 44.17 45.12 53.11 47.4 49.1 49.3 55.51 56.05 61.35 57.5 58.4 59.1
13/12/2018 00:18:42 44.84 44.99 53.11 47.4 49.1 49.3 55.97 55.91 61.35 57.5 58.4 59.1
13/12/2018 00:18:43 44.7 44.8 53.11 47.4 49.1 49.3 55.3 55.86 61.35 57.5 58.4 59.1
13/12/2018 00:18:44 45.1 45.07 53.11 47.4 49.1 49.3 56.06 56.03 61.35 57.5 58.4 59.1
13/12/2018 00:18:45 45.32 45.32 53.11 47.4 49.1 49.3 56.35 56.25 61.35 57.5 58.4 59.1
13/12/2018 00:18:46 44.67 45.31 53.11 47.4 49.1 49.3 56.22 56.37 61.35 57.5 58.4 59.1
13/12/2018 00:18:47 44.91 44.98 53.11 47.4 49.1 49.3 55.95 56.2 61.35 57.5 58.4 59.1
13/12/2018 00:18:48 44.21 45 53.11 47.4 49.1 49.3 55.15 56.14 61.35 57.5 58.4 59.1
13/12/2018 00:18:49 44.63 44.71 53.11 47.4 49.1 49.3 55.02 55.57 61.35 57.5 58.4 59.1
13/12/2018 00:18:50 44.46 44.86 53.11 47.4 49.1 49.3 55.87 55.86 61.35 57.5 58.4 59.1
13/12/2018 00:18:51 44.64 44.85 53.11 47.4 49.1 49.3 56.09 56.26 60.22 57.5 58.4 59.1
13/12/2018 00:18:52 44.92 44.97 53.11 47.4 49.1 49.3 56.15 56.22 59.94 57.4 58.4 59.1
13/12/2018 00:18:53 44.42 44.78 52.86 47.4 49.1 49.3 55.19 55.93 59.31 57.4 58.4 59.1
13/12/2018 00:18:54 44.46 44.62 50.9 47.4 49.1 49.3 55.52 55.7 58.63 57.4 58.4 59.1
13/12/2018 00:18:55 44.73 44.85 49.23 47.3 49.1 49.3 55.78 55.93 58.16 57.4 58.4 59.1
13/12/2018 00:18:56 43.87 44.81 47.75 47.3 49.1 49.3 55.46 55.78 57.96 57.4 58.4 59.1
13/12/2018 00:18:57 44.04 44.45 47.02 47.3 49.1 49.3 55.32 55.55 56.98 57.4 58.4 59.1
13/12/2018 00:18:58 44.81 44.74 46.13 47.3 49.1 49.3 55.06 55.56 56.88 57.4 58.4 59.1
13/12/2018 00:18:59 43.96 44.52 45.97 47.3 49.1 49.3 55.62 55.48 56.71 57.3 58.4 59.1
13/12/2018 00:19:00 44.21 44.32 45.73 47.3 49.1 49.3 55.07 55.55 56.71 57.3 58.4 59.1
13/12/2018 00:19:01 44.52 44.57 45.73 47.3 49.1 49.3 54.7 55.25 56.71 57.3 58.4 59.1
13/12/2018 00:19:02 47.16 47.1 47.1 47.3 49.1 49.3 56.01 55.64 56.71 57.3 58.4 59.1
13/12/2018 00:19:03 43.67 46.14 47.1 47.3 49.1 49.3 55.49 55.74 56.71 57.3 58.4 59.1
13/12/2018 00:19:04 45.18 45.23 47.1 47.3 49.1 49.3 55.08 55.59 56.71 57.3 58.4 59.1
13/12/2018 00:19:05 45.02 45.21 47.1 47.2 49.1 49.3 55.49 55.49 56.71 57.3 58.4 59.1
13/12/2018 00:19:06 43.82 45.09 47.1 47.2 49.1 49.3 55.5 55.62 56.37 57.3 58.4 59.1
13/12/2018 00:19:07 44.91 44.81 47.1 47.2 49.1 49.3 55.66 55.79 56.37 57.3 58.4 59.1
13/12/2018 00:19:08 44.47 44.87 47.1 47.2 49.1 49.3 55.43 55.63 56.37 57.3 58.4 59.1
13/12/2018 00:19:09 44.77 44.93 47.1 47.2 49.1 49.3 56.15 56.15 56.37 57.3 58.4 59.1
13/12/2018 00:19:10 44.55 44.92 47.1 47.2 49.1 49.3 56.19 56.2 56.37 57.3 58.4 59.1
13/12/2018 00:19:11 44.32 44.75 47.1 47.2 49.1 49.3 55.69 56.2 56.37 57.3 58.4 59.1
13/12/2018 00:19:12 44.45 44.57 47.1 47.2 49.1 49.3 56.38 56.28 56.37 57.3 58.4 59.1
13/12/2018 00:19:13 44.5 44.63 47.1 47.2 49.1 49.3 55.89 56.3 56.37 57.3 58.4 59.1
13/12/2018 00:19:14 44.94 44.88 47.1 47.2 49.1 49.3 55.8 56.22 56.37 57.3 58.4 59.1
13/12/2018 00:19:15 44.81 44.99 47.1 47.2 49.1 49.3 56.49 56.5 56.5 57.3 58.4 59.1
13/12/2018 00:19:16 44.43 45.05 47.1 47.2 49.1 49.3 56.21 56.42 56.5 57.3 58.4 59.1
13/12/2018 00:19:17 45.11 45.1 47.1 47.2 49.1 49.3 58.23 57.77 57.77 57.3 58.4 59.1
13/12/2018 00:19:18 51.07 50.81 50.81 47.2 49.1 49.3 57.25 57.76 57.77 57.3 58.4 59.1
13/12/2018 00:19:19 45.65 49.08 50.81 47.2 49.1 49.3 58.68 58.38 58.38 57.3 58.4 59.1
13/12/2018 00:19:20 46.64 47.32 50.81 47.2 49.1 49.3 58.99 58.79 58.79 57.3 58.4 59.1
13/12/2018 00:19:21 48.27 47.9 50.81 47.2 49.1 49.2 60.11 59.71 59.71 57.3 58.4 59.1
13/12/2018 00:19:22 49 48.66 50.81 47.3 49.1 49.2 58.65 59.64 59.71 57.3 58.4 59.1
13/12/2018 00:19:23 47.38 48.56 50.81 47.3 49.1 49.2 59.11 59.17 59.71 57.4 58.4 59.1
13/12/2018 00:19:24 45.69 47.89 50.81 47.3 49.1 49.2 57.27 59.09 59.71 57.4 58.4 59.1
13/12/2018 00:19:25 45.42 46.64 50.81 47.3 49.1 49.2 58.61 58.77 59.71 57.4 58.4 59.1
13/12/2018 00:19:26 45.47 46.08 50.81 47.3 49.1 49.2 60 60.11 60.11 57.4 58.4 59.1
13/12/2018 00:19:27 44.68 45.67 50.81 47.3 49.1 49.2 58.22 59.24 60.11 57.4 58.4 59
13/12/2018 00:19:28 44.85 45.18 50.81 47.3 49 49.2 57.59 58.77 60.11 57.4 58.4 59
13/12/2018 00:19:29 44.77 45.04 50.81 47.3 49 49.2 57.1 57.92 60.11 57.4 58.4 59
13/12/2018 00:19:30 45.77 45.5 50.81 47.3 49 49.2 57.68 57.88 60.11 57.4 58.4 59
13/12/2018 00:19:31 45.29 45.48 50.81 47.3 49 49.2 59.34 58.99 60.11 57.4 58.4 58.9
13/12/2018 00:19:32 46.1 45.9 50.81 47.3 49.1 49.2 61.66 60.96 60.96 57.4 58.4 58.9
13/12/2018 00:19:33 47.51 47.06 50.81 47.3 49.1 49.2 57.07 60.94 60.96 57.4 58.4 58.9
13/12/2018 00:19:34 49.01 48.38 50.81 47.3 49.1 49.2 56.85 58.9 60.96 57.4 58.4 58.9
13/12/2018 00:19:35 50.48 49.88 50.81 47.3 49.1 49.2 57.66 57.91 60.96 57.5 58.4 58.9
13/12/2018 00:19:36 51.71 51.24 51.24 47.3 49.1 49.2 58.7 58.41 60.96 57.5 58.4 58.9
13/12/2018 00:19:37 53.97 53.24 53.24 47.4 49.1 49.2 60.34 59.73 60.96 57.5 58.4 58.9
13/12/2018 00:19:38 55.06 54.47 54.47 47.5 49.1 49.2 60.1 60.04 60.96 57.5 58.4 58.9
13/12/2018 00:19:39 54.6 54.85 54.85 47.5 49.1 49.2 59.93 60.1 60.96 57.5 58.4 58.9
13/12/2018 00:19:40 52.83 54.43 54.85 47.6 49.1 49.2 60.5 60.37 60.96 57.5 58.4 58.9
13/12/2018 00:19:41 52.07 53.55 54.85 47.6 49.1 49.2 58.5 60.25 60.96 57.5 58.4 58.9
13/12/2018 00:19:42 52.18 52.71 54.85 47.6 49.1 49.2 60.26 60.01 60.96 57.6 58.4 58.9
13/12/2018 00:19:43 51.36 52.34 54.85 47.6 49.1 49.2 59.33 60.11 60.96 57.6 58.4 58.9
13/12/2018 00:19:44 50.51 51.74 54.85 47.7 49.1 49.2 58.21 59.52 60.96 57.6 58.4 58.9
13/12/2018 00:19:45 49.24 50.99 54.85 47.7 49.2 49.2 58.64 59.11 60.96 57.6 58.4 58.9
13/12/2018 00:19:46 48.08 49.89 54.85 47.7 49.2 49.2 59.2 59.35 60.96 57.6 58.4 58.9
13/12/2018 00:19:47 46.58 48.76 54.85 47.7 49.2 49.2 58.33 59.76 60.96 57.6 58.4 58.9
13/12/2018 00:19:48 46.73 47.51 54.85 47.6 49.2 49.2 58.9 58.97 60.96 57.6 58.4 58.9
13/12/2018 00:19:49 46.67 47.1 54.85 47.6 49.2 49.2 56.77 58.7 60.96 57.6 58.4 58.9
13/12/2018 00:19:50 46.95 47.02 54.85 47.6 49.2 49.2 56.79 57.52 60.96 57.5 58.4 58.9
13/12/2018 00:19:51 48.48 48.05 54.85 47.5 49.2 49.2 56.3 57.09 60.96 57.5 58.4 58.9
13/12/2018 00:19:52 49.96 49.49 54.85 47.5 49.2 49.2 57.63 57.48 60.96 57.5 58.4 58.9
13/12/2018 00:19:53 52.66 51.97 54.85 47.5 49.2 49.2 58.48 58.13 60.96 57.5 58.4 58.9
13/12/2018 00:19:54 56.34 55.14 55.14 47.5 49.2 49.2 62.54 61.63 61.63 57.5 58.4 58.9
13/12/2018 00:19:55 52.85 55.19 55.19 47.5 49.2 49.2 59.96 61.98 61.98 57.4 58.4 58.9
13/12/2018 00:19:56 49.56 53.66 55.19 47.5 49.2 49.2 56.97 60.38 61.98 57.4 58.4 58.9
13/12/2018 00:19:57 47.42 51.5 55.19 47.4 49.2 49.2 55.27 58.53 61.98 57.4 58.4 58.9
13/12/2018 00:19:58 48.09 49.44 55.19 47.4 49.2 49.2 55.89 56.83 61.98 57.4 58.4 58.9
13/12/2018 00:19:59 48.98 48.97 55.19 47.3 49.2 49.2 56.16 56.31 61.98 57.3 58.4 58.9
13/12/2018 00:20:00 51.23 50.59 55.19 47.3 49.2 49.2 57.4 57.15 61.98 57.3 58.4 58.9
13/12/2018 00:20:01 50.06 50.85 55.19 47.2 49.2 49.2 56.26 57.06 61.98 57.3 58.4 58.9
13/12/2018 00:20:02 48.06 50.1 55.19 47.2 49.2 49.2 55.91 56.55 61.98 57.3 58.3 58.9
13/12/2018 00:20:03 46.42 48.9 55.19 47.2 49.2 49.2 55.84 56.41 61.98 57.3 58.3 58.9
13/12/2018 00:20:04 48.92 49.05 55.19 47.2 49.2 49.2 67.64 66.43 66.43 57.4 58.3 58.9
13/12/2018 00:20:05 45.93 48.04 55.19 47.2 49.2 49.2 55.17 64.71 66.43 57.4 58.3 58.9
13/12/2018 00:20:06 48.84 48.67 55.19 47.2 49.2 49.2 62.23 62.55 66.43 57.5 58.3 58.9
13/12/2018 00:20:07 45.48 48.62 55.19 47.1 49.2 49.2 56.92 62.44 66.43 57.5 58.3 58.9
13/12/2018 00:20:08 44.99 46.79 55.19 47.1 49.2 49.2 54.97 59.76 66.43 57.4 58.3 58.9
13/12/2018 00:20:09 45.17 45.93 55.19 47.1 49.2 49.2 55.03 57.43 66.43 57.4 58.3 58.9
13/12/2018 00:20:10 44.99 45.28 55.19 47.1 49.2 49.2 54.6 56.11 66.43 57.4 58.3 58.9
13/12/2018 00:20:11 45.14 45.37 55.19 47.1 49.2 49.2 55.94 55.83 66.43 57.4 58.3 58.9
13/12/2018 00:20:12 44.3 45.16 55.19 47.1 49.2 49.2 56.33 56.26 66.43 57.4 58.3 58.9
13/12/2018 00:20:13 44.03 44.75 55.19 47.1 49.2 49.2 55.51 55.99 66.43 57.4 58.3 58.9
13/12/2018 00:20:14 46.07 45.61 55.19 47.1 49.2 49.2 55.81 55.99 66.43 57.4 58.3 58.9
13/12/2018 00:20:15 48.18 48.13 55.19 47.1 49.2 49.2 56.26 56.24 66.43 57.4 58.3 58.9
13/12/2018 00:20:16 46.69 48.41 55.19 47.2 49.2 49.2 55.54 56.31 66.43 57.4 58.3 58.9
13/12/2018 00:20:17 45.21 47.12 55.19 47.2 49.2 49.2 56.37 56.29 66.43 57.4 58.3 58.9
13/12/2018 00:20:18 44.38 46 55.19 47.1 49.2 49.2 55.42 56.31 66.43 57.4 58.3 58.9
13/12/2018 00:20:19 44.36 45.19 55.19 47.1 49.2 49.2 54.89 55.68 66.43 57.4 58.3 58.9
13/12/2018 00:20:20 44.69 44.96 55.19 47.1 49.2 49.2 56.02 55.89 66.43 57.4 58.3 58.9
13/12/2018 00:20:21 44.65 44.8 55.19 47.1 49.2 49.2 55.01 55.81 66.43 57.4 58.3 58.9
13/12/2018 00:20:22 44.28 44.68 55.19 47.1 49.2 49.2 55.07 55.47 66.43 57.4 58.3 58.9
13/12/2018 00:20:23 44.82 44.88 55.19 47.1 49.2 49.2 55.02 55.29 66.43 57.4 58.3 58.9
13/12/2018 00:20:24 44.93 44.89 55.19 47.1 49.2 49.2 55.01 55.23 66.43 57.4 58.2 58.9
13/12/2018 00:20:25 44.64 44.99 53.66 47.1 49.2 49.2 54.9 55.1 66.43 57.4 58.2 58.9
13/12/2018 00:20:26 44.45 44.9 51.5 47.1 49.2 49.2 55.13 55.18 66.43 57.4 58.2 58.9
13/12/2018 00:20:27 44.24 44.58 50.85 47.1 49.2 49.2 54.78 55.22 66.43 57.4 58.2 58.9
13/12/2018 00:20:28 48.62 48.05 50.85 47.1 49.2 49.2 55.42 55.4 66.43 57.4 58.2 58.9
13/12/2018 00:20:29 45.9 48.2 50.85 47.2 49.2 49.2 54.79 55.38 66.43 57.4 58.2 58.9
13/12/2018 00:20:30 46.87 47.05 50.85 47.2 49.2 49.2 55.43 55.39 66.43 57.4 58.2 58.9
13/12/2018 00:20:31 47.85 47.88 50.1 47.2 49.2 49.2 56.72 56.42 66.43 57.4 58.2 58.9
13/12/2018 00:20:32 44.59 47.52 49.05 47.2 49.1 49.2 55.48 56.31 66.43 57.4 58.2 58.9
13/12/2018 00:20:33 44.61 45.98 49.05 47.2 49.1 49.2 56.88 56.62 66.43 57.4 58.2 58.9
13/12/2018 00:20:34 45.54 45.49 48.67 47.2 49.1 49.2 55.44 56.74 64.71 57.4 58.2 58.9
13/12/2018 00:20:35 45.32 45.57 48.67 47.2 49.1 49.2 55.89 55.92 62.55 57.4 58.2 58.9
13/12/2018 00:20:36 45.21 45.59 48.62 47.2 49.1 49.2 55.94 56.04 62.44 57.4 58.2 58.9
13/12/2018 00:20:37 45.48 45.5 48.41 47.2 49.1 49.2 56.93 56.76 59.76 57.4 58.2 58.9
13/12/2018 00:20:38 46.23 46.02 48.41 47.2 49.1 49.2 55.96 56.82 57.43 57.4 58.2 58.9
13/12/2018 00:20:39 46.37 46.3 48.41 47.2 49.1 49.2 55.95 56.3 56.82 57.4 58.2 58.9
13/12/2018 00:20:40 46.04 46.55 48.41 47.2 49.1 49.2 57.33 57.06 57.06 57.4 58.2 58.9
13/12/2018 00:20:41 45.74 46.04 48.41 47.2 49.1 49.2 55.78 56.74 57.06 57.4 58.2 58.9
13/12/2018 00:20:42 45.66 46 48.41 47.2 49.1 49.2 56.35 56.51 57.06 57.4 58.2 58.9
13/12/2018 00:20:43 45.84 46.02 48.41 47.2 49.1 49.2 55.59 56.48 57.06 57.4 58.2 58.9
13/12/2018 00:20:44 45.07 45.73 48.41 47.2 49.1 49.2 55.35 55.76 57.06 57.4 58.2 58.9
13/12/2018 00:20:45 45.28 45.45 48.41 47.2 49.1 49.2 55.32 55.85 57.06 57.4 58.2 58.9
13/12/2018 00:20:46 45.03 45.41 48.2 47.2 49.1 49.2 54.98 55.45 57.06 57.4 58.2 58.9
13/12/2018 00:20:47 45.63 45.54 48.2 47.2 49.1 49.2 55.21 55.51 57.06 57.4 58.2 58.9
13/12/2018 00:20:48 44.4 45.41 48.2 47.2 49.1 49.2 54.79 55.03 57.06 57.4 58.2 58.9
13/12/2018 00:20:49 50.59 49.55 49.55 47.2 49.1 49.2 55.46 55.38 57.06 57.4 58.2 58.9
13/12/2018 00:20:50 46.07 49.55 49.55 47.2 49.1 49.2 56.16 55.98 57.06 57.4 58.2 58.9
13/12/2018 00:20:51 44.62 47.55 49.55 47.2 49.1 49.2 55.83 55.86 57.06 57.4 58.2 58.9
13/12/2018 00:20:52 44.53 46 49.55 47.2 49.1 49.2 55.28 55.93 57.06 57.4 58.2 58.9
13/12/2018 00:20:53 44.81 45.14 49.55 47.2 49.1 49.2 54.7 55.44 57.06 57.4 58.2 58.9
13/12/2018 00:20:54 46.14 45.92 49.55 47.2 49.1 49.2 55.11 55.13 57.06 57.4 58.1 58.9
13/12/2018 00:20:55 47.65 47.18 49.55 47.2 49.1 49.2 56.04 55.93 57.06 57.4 58.1 58.9
13/12/2018 00:20:56 44.97 46.78 49.55 47.2 49.1 49.2 55.92 55.88 57.06 57.4 58.1 58.9
13/12/2018 00:20:57 44.98 45.8 49.55 47.2 49.1 49.2 55.64 56.02 57.06 57.4 58.1 58.9
13/12/2018 00:20:58 44.97 45.4 49.55 47.2 49 49.2 55.74 55.84 57.06 57.4 58.1 58.9
13/12/2018 00:20:59 45.48 45.38 49.55 47.2 49 49.2 55.3 55.73 57.06 57.4 58.1 58.9
13/12/2018 00:21:00 44.93 45.39 49.55 47.2 49 49.2 56.12 56.05 57.06 57.4 58.1 58.9
13/12/2018 00:21:01 45.09 45.15 49.55 47.2 49 49.2 55.77 55.94 57.06 57.4 58.1 58.9
13/12/2018 00:21:02 44.97 45.18 49.55 47.2 49 49.2 55.69 55.95 57.06 57.4 58.1 58.9
13/12/2018 00:21:03 45.07 45.19 49.55 47.2 49 49.2 55.35 55.81 57.06 57.4 58.1 58.9
13/12/2018 00:21:04 45.05 45.29 49.55 47.2 49 49.2 54.8 55.51 57.06 57.4 58.1 58.9
13/12/2018 00:21:05 45.08 45.33 49.55 47.2 49 49.2 56.18 55.87 57.06 57.4 58.1 58.9
13/12/2018 00:21:06 45.02 45.13 49.55 47.2 49 49.2 55.07 55.87 57.06 57.4 58.1 58.9
13/12/2018 00:21:07 44.92 45.23 49.55 47.2 49 49.2 54.78 55.46 57.06 57.4 58.1 58.9
13/12/2018 00:21:08 45.26 45.24 49.55 47.2 49 49.2 54.7 55.15 57.06 57.4 58.1 58.9
13/12/2018 00:21:09 45.33 45.37 49.55 47.2 49 49.2 55.53 55.45 57.06 57.4 58.1 58.9
13/12/2018 00:21:10 45.96 45.83 49.55 47.2 49 49.2 56.22 55.93 56.74 57.4 58.1 58.9
13/12/2018 00:21:11 47.33 46.85 49.55 47.2 49 49.2 56.87 56.72 56.72 57.4 58.1 58.9
13/12/2018 00:21:12 46.66 47.02 49.55 47.2 49 49.2 57.12 57.2 57.2 57.4 58.1 58.9
13/12/2018 00:21:13 46.17 46.69 49.55 47.2 49 49.2 55.4 56.86 57.2 57.4 58.1 58.9
13/12/2018 00:21:14 45.47 46.35 49.55 47.2 49 49.2 56.03 56.21 57.2 57.4 58.1 58.9
13/12/2018 00:21:15 44.64 45.91 49.55 47.2 49 49.2 55.06 55.99 57.2 57.4 58.1 58.9
13/12/2018 00:21:16 44.28 45.17 49.55 47.2 49 49.2 55.44 55.74 57.2 57.4 58.1 58.9
13/12/2018 00:21:17 44.52 44.75 49.55 47.2 49 49.2 54.97 55.6 57.2 57.4 58.1 58.9
13/12/2018 00:21:18 44.69 44.77 49.55 47.2 49 49.2 55.06 55.18 57.2 57.4 58.1 58.9
13/12/2018 00:21:19 44.8 44.89 49.55 47.2 49 49.2 54.74 55.13 57.2 57.4 58.1 58.9
13/12/2018 00:21:20 46.07 45.74 47.55 47.2 49 49.2 55.66 55.47 57.2 57.4 58.1 58.9
13/12/2018 00:21:21 44.55 45.6 47.18 47.2 49 49.2 55.07 55.5 57.2 57.4 58.1 58.9
13/12/2018 00:21:22 44.55 45.03 47.18 47.2 49 49.2 55.17 55.33 57.2 57.4 58.1 58.9
13/12/2018 00:21:23 51.04 50.78 50.78 47.3 49 49.2 56.56 56.49 57.2 57.5 58.1 58.9
13/12/2018 00:21:24 44.52 50.6 50.78 47.3 49 49.2 57.2 56.98 57.2 57.4 58.1 58.9
13/12/2018 00:21:25 44.95 47.83 50.78 47.3 49 49.2 58.52 58.73 58.73 57.4 58.1 58.9
13/12/2018 00:21:26 45.07 46.32 50.78 47.3 49 49.2 54.85 57.52 58.73 57.4 58.1 58.9
13/12/2018 00:21:27 44.55 45.56 50.78 47.3 49 49.2 55.14 56.03 58.73 57.4 58.1 58.9
13/12/2018 00:21:28 45.9 45.77 50.78 47.3 49 49.2 57.19 57.01 58.73 57.4 58.1 58.9
13/12/2018 00:21:29 44.89 45.76 50.78 47.3 49 49.2 56.1 57.18 58.73 57.4 58.1 58.9
13/12/2018 00:21:30 44.48 45.28 50.78 47.3 49 49.2 55.92 56.54 58.73 57.4 58.1 58.9
13/12/2018 00:21:31 44.47 44.84 50.78 47.3 49 49.2 55.6 56.06 58.73 57.4 58.1 58.9
13/12/2018 00:21:32 44.88 44.93 50.78 47.3 49 49.2 55.31 55.91 58.73 57.4 58.1 58.9
13/12/2018 00:21:33 47.7 47.29 50.78 47.3 49 49.2 56.97 56.75 58.73 57.4 58.1 58.9
13/12/2018 00:21:34 45.42 47.32 50.78 47.3 49 49.2 56.29 56.77 58.73 57.4 58.1 58.9
13/12/2018 00:21:35 44.41 46.06 50.78 47.3 49 49.2 56.21 56.54 58.73 57.4 58.1 58.9
13/12/2018 00:21:36 44.37 45.13 50.78 47.3 49 49.2 55.9 56.36 58.73 57.4 58.1 58.9
13/12/2018 00:21:37 45.15 45.06 50.78 47.3 49 49.2 56.76 56.81 58.73 57.4 58.1 58.9
13/12/2018 00:21:38 44.44 45.02 50.78 47.3 49 49.2 56.42 56.51 58.73 57.4 58.1 58.9
13/12/2018 00:21:39 44.55 44.75 50.78 47.3 49 49.2 57.76 57.48 58.73 57.4 58.1 58.9
13/12/2018 00:21:40 45.42 45.29 50.78 47.3 49 49.2 58.89 58.52 58.73 57.4 58.1 58.9
13/12/2018 00:21:41 44.75 45.14 50.78 47.3 49 49.2 56.66 58.38 58.73 57.4 58.1 58.9
13/12/2018 00:21:42 44.93 45.04 50.78 47.3 49 49.2 57.86 57.96 58.73 57.4 58.1 58.9
13/12/2018 00:21:43 44.7 45.08 50.78 47.3 49 49.2 57.61 57.95 58.73 57.4 58.1 58.9
13/12/2018 00:21:44 45.05 45.18 50.78 47.3 49 49.2 57.15 58 58.73 57.4 58.1 58.9
13/12/2018 00:21:45 44.86 45.03 50.78 47.3 49 49.2 57.29 57.48 58.73 57.4 58.1 58.9
13/12/2018 00:21:46 44.58 45.02 50.78 47.3 49 49.2 55.81 57.42 58.73 57.4 58.1 58.9
13/12/2018 00:21:47 44.37 44.72 50.78 47.2 49 49.2 56.93 57.05 58.73 57.4 58.1 58.9
13/12/2018 00:21:48 44.45 44.63 50.78 47.2 49 49.2 55.9 56.76 58.73 57.3 58.1 58.9
13/12/2018 00:21:49 44.11 44.51 50.78 47.2 49 49.2 55.36 56.28 58.73 57.2 58.1 58.9
13/12/2018 00:21:50 45.14 44.94 50.78 47.1 49 49.2 55.46 55.87 58.73 57.1 58.1 58.9
13/12/2018 00:21:51 44.68 44.93 50.78 47.1 49 49.2 56.26 56.13 58.73 57.1 58.1 58.9
13/12/2018 00:21:52 45.09 45.05 50.78 47.1 49 49.2 56.56 56.63 58.73 57.1 58.1 58.9
13/12/2018 00:21:53 44.87 45.12 50.6 47.1 49 49.2 56.95 56.8 58.73 57 58.1 58.9
13/12/2018 00:21:54 44.99 45.2 47.83 47.1 49 49.2 57.17 57.17 58.73 57 58.1 58.9
13/12/2018 00:21:55 45.34 45.23 47.32 47.1 49 49.2 56.91 57.1 58.52 57 58.1 58.9
13/12/2018 00:21:56 45.19 45.3 47.32 47.1 49 49.2 56.46 57.08 58.52 57 58.1 58.9
13/12/2018 00:21:57 45.89 45.69 47.32 47.1 48.9 49.2 57.17 57.05 58.52 57 58.1 58.9
13/12/2018 00:21:58 46.69 46.33 47.32 47.1 48.9 49.2 59.95 59.2 59.2 57 58.1 58.9
13/12/2018 00:21:59 47.92 47.42 47.42 47.1 48.9 49.2 61.95 61.34 61.34 57 58.1 58.9
13/12/2018 00:22:00 46.67 47.49 47.49 47.1 48.9 49.2 61.64 61.75 61.75 57.1 58.1 58.9
13/12/2018 00:22:01 46.35 46.88 47.49 47.1 48.9 49.2 62.58 62.19 62.19 57.1 58.1 58.9
13/12/2018 00:22:02 46.45 46.71 47.49 47.1 48.9 49.2 63.49 63.32 63.32 57.1 58.1 58.9
13/12/2018 00:22:03 46.03 46.48 47.49 47.1 48.9 49.2 63.21 63.26 63.32 57.2 58.1 58.9
13/12/2018 00:22:04 44.57 46.24 47.49 47 48.9 49.2 62.72 63.26 63.32 57.2 58.1 58.9
13/12/2018 00:22:05 45.22 45.4 47.49 47.1 48.9 49.2 62.14 63.1 63.32 57.3 58.1 58.9
13/12/2018 00:22:06 45.68 45.62 47.49 47.1 48.9 49.2 62.02 62.81 63.32 57.3 58.2 58.9
13/12/2018 00:22:07 45.81 45.91 47.49 47.1 48.9 49.2 61.9 62.47 63.32 57.3 58.2 58.9
13/12/2018 00:22:08 46.09 46.06 47.49 47.1 48.9 49.2 62.01 62.16 63.32 57.4 58.2 58.9
13/12/2018 00:22:09 45.58 46.01 47.49 47.1 48.9 49.2 61.45 62 63.32 57.4 58.2 58.9
13/12/2018 00:22:10 45.24 45.87 47.49 47.1 48.9 49.2 61.15 61.66 63.32 57.4 58.2 58.9
13/12/2018 00:22:11 44.51 45.56 47.49 47.1 48.9 49.2 60.17 61.5 63.32 57.4 58.2 58.9
13/12/2018 00:22:12 44.85 45.01 47.49 47.1 48.9 49.2 57.48 60.56 63.32 57.4 58.2 58.9
13/12/2018 00:22:13 44.63 45.06 47.49 47.1 48.9 49.2 58.3 58.95 63.32 57.4 58.2 58.9
13/12/2018 00:22:14 44.8 44.93 47.49 47.1 48.9 49.2 59.75 59.33 63.32 57.5 58.2 58.9
13/12/2018 00:22:15 45.2 45.21 47.49 47.1 48.9 49.2 59.43 59.53 63.32 57.5 58.2 58.9
13/12/2018 00:22:16 44.48 44.96 47.49 47.1 48.9 49.2 60.96 60.45 63.32 57.5 58.2 58.9
13/12/2018 00:22:17 45.2 45.1 47.49 47 48.9 49.2 62.13 61.62 63.32 57.5 58.2 58.9
13/12/2018 00:22:18 44.9 45.16 47.49 47 48.9 49.2 59.91 61.59 63.32 57.5 58.2 58.9
13/12/2018 00:22:19 44.84 45.39 47.49 47 48.9 49.2 59.67 60.44 63.32 57.5 58.2 58.9
13/12/2018 00:22:20 45.08 45.15 47.49 47 48.9 49.2 59.11 60.09 63.32 57.6 58.2 58.9
13/12/2018 00:22:21 45.28 45.42 47.49 47 48.9 49.2 58.46 59.44 63.32 57.6 58.2 58.9
13/12/2018 00:22:22 45.1 45.22 47.49 47 48.9 49.2 59.51 59.63 63.32 57.6 58.2 58.9
13/12/2018 00:22:23 44.87 45.27 47.49 47 48.9 49.2 59.54 59.53 63.32 57.6 58.2 58.9
13/12/2018 00:22:24 45.73 45.53 47.49 47 48.9 49.2 60.66 60.29 63.32 57.6 58.2 58.9
13/12/2018 00:22:25 45.7 45.78 47.49 47 48.9 49.2 60.11 60.44 63.32 57.6 58.2 58.9
13/12/2018 00:22:26 45.76 45.8 47.49 47 48.9 49.2 61.92 61.56 63.32 57.6 58.2 58.9
13/12/2018 00:22:27 45.35 45.91 47.49 47 48.9 49.2 63.79 63.35 63.35 57.7 58.2 58.9
13/12/2018 00:22:28 44.93 45.65 47.49 47 48.9 49.2 61.69 62.97 63.35 57.7 58.2 58.9
13/12/2018 00:22:29 45.5 45.53 47.49 47 48.9 49.2 59.82 62.34 63.35 57.7 58.2 58.9
13/12/2018 00:22:30 45.23 45.53 46.88 47 48.9 49.2 60.25 60.94 63.35 57.7 58.2 58.9
13/12/2018 00:22:31 46.65 46.35 46.71 47 48.9 49.2 65.64 64.77 64.77 57.8 58.3 58.9
13/12/2018 00:22:32 46.19 46.48 46.48 46.9 48.9 49.2 64.42 65.15 65.15 57.8 58.3 58.9
13/12/2018 00:22:33 45.99 46.25 46.48 46.9 48.9 49.2 62.65 64.25 65.15 57.8 58.3 58.9
13/12/2018 00:22:34 45.9 46.26 46.48 46.9 48.9 49.2 60.87 63.52 65.15 57.9 58.3 58.9
13/12/2018 00:22:35 45.63 45.91 46.48 46.9 48.9 49.2 59.91 61.92 65.15 57.9 58.3 58.9
13/12/2018 00:22:36 45.56 45.83 46.48 46.8 48.9 49.2 63.91 63.47 65.15 57.9 58.3 58.9
13/12/2018 00:22:37 45.31 45.61 46.48 46.8 48.9 49.2 61.03 63.29 65.15 57.9 58.3 58.9
13/12/2018 00:22:38 45.53 45.61 46.48 46.8 48.9 49.2 59.29 62.03 65.15 57.9 58.3 58.9
13/12/2018 00:22:39 45.21 45.74 46.48 46.8 48.9 49.2 58.49 60.41 65.15 57.9 58.3 58.9
13/12/2018 00:22:40 45.85 45.77 46.48 46.8 48.9 49.2 58.69 59.56 65.15 57.9 58.3 58.9
13/12/2018 00:22:41 47.24 46.85 46.85 46.8 48.9 49.2 59.26 59.5 65.15 57.9 58.3 58.9
13/12/2018 00:22:42 47.84 47.58 47.58 46.8 48.9 49.2 59.93 59.88 65.15 57.9 58.3 58.9
13/12/2018 00:22:43 47.98 47.92 47.92 46.8 48.9 49.2 61.98 61.51 65.15 58 58.3 58.9
13/12/2018 00:22:44 47.33 48.01 48.01 46.8 48.9 49.2 64.48 64.98 65.15 58 58.4 58.9
13/12/2018 00:22:45 47.17 47.41 48.01 46.8 48.9 49.2 61.75 62.91 65.15 58 58.4 58.9
13/12/2018 00:22:46 46.77 47.33 48.01 46.8 48.9 49.2 58.46 62.08 65.15 58.1 58.4 58.9
13/12/2018 00:22:47 46.35 46.94 48.01 46.8 48.9 49.2 57.01 60.1 65.15 58.1 58.4 58.9
13/12/2018 00:22:48 46.03 46.63 48.01 46.8 48.9 49.2 58.12 58.85 65.15 58.1 58.4 58.9
13/12/2018 00:22:49 45.79 46.34 48.01 46.8 48.9 49.2 58.54 58.62 65.15 58.1 58.4 58.9
13/12/2018 00:22:50 45.95 46.09 48.01 46.8 48.9 49.2 56.19 58.38 65.15 58.1 58.4 58.9
13/12/2018 00:22:51 46.55 46.43 48.01 46.8 48.9 49.2 56.86 57.41 65.15 58.1 58.4 58.9
13/12/2018 00:22:52 46.18 46.43 48.01 46.8 48.9 49.2 56.07 57.08 65.15 58.1 58.4 58.9
13/12/2018 00:22:53 47.2 46.88 48.01 46.8 48.9 49.2 56.06 56.37 65.15 58.1 58.4 58.9
13/12/2018 00:22:54 47.53 47.33 48.01 46.8 48.9 49.2 56.66 56.66 65.15 58.1 58.4 58.9
13/12/2018 00:22:55 48.44 48.13 48.13 46.8 48.9 49.2 56.69 56.73 65.15 58.1 58.4 58.9
13/12/2018 00:22:56 50.83 50.19 50.19 46.9 48.9 49.2 57.96 57.68 65.15 58.1 58.4 58.9
13/12/2018 00:22:57 51.54 51.09 51.09 46.9 48.9 49.2 60.05 59.6 65.15 58.1 58.4 58.9
13/12/2018 00:22:58 49.21 51.03 51.09 46.9 48.9 49.2 58.61 60.25 65.15 58.1 58.4 58.9
13/12/2018 00:22:59 47.42 49.88 51.09 46.9 48.9 49.2 56.18 58.6 65.15 58.1 58.4 58.9
13/12/2018 00:23:00 47.22 48.54 51.09 46.9 48.9 49.2 55.65 57.27 65.15 58.1 58.4 58.9
13/12/2018 00:23:01 46.57 47.75 51.09 46.9 48.9 49.2 56.23 56.4 65.15 58.1 58.4 58.9
13/12/2018 00:23:02 46.99 47.17 51.09 46.9 48.9 49.2 57.2 57.02 64.98 58.1 58.4 58.9
13/12/2018 00:23:03 46.4 47.15 51.09 46.9 48.9 49.2 56.57 57.07 64.98 58.1 58.4 58.9
13/12/2018 00:23:04 46.05 46.61 51.09 46.9 48.9 49.2 54.55 56.73 64.98 58.1 58.4 58.9
13/12/2018 00:23:05 45.83 46.35 51.09 46.9 48.9 49.2 55.8 55.76 64.98 58.1 58.4 58.9
13/12/2018 00:23:06 45.5 46.01 51.09 46.9 48.9 49.2 55.7 55.79 64.98 58.1 58.3 58.9
13/12/2018 00:23:07 45.07 45.71 51.09 46.9 48.9 49.2 55.16 55.75 64.98 58.1 58.3 58.9
13/12/2018 00:23:08 45.47 45.49 51.09 46.9 48.9 49.2 55.41 55.46 64.98 58.1 58.3 58.9
13/12/2018 00:23:09 45.7 45.77 51.09 46.9 48.9 49.2 55.33 55.62 64.98 58.1 58.3 58.9
13/12/2018 00:23:10 45.26 45.74 51.09 46.9 48.9 49.2 56.02 55.97 64.98 58.1 58.3 58.9
13/12/2018 00:23:11 44.85 45.47 51.09 46.9 48.9 49.2 55.33 55.8 64.98 58.1 58.3 58.9
13/12/2018 00:23:12 45.41 45.31 51.09 46.9 48.9 49.2 56.27 56.05 64.98 58.1 58.3 58.9
13/12/2018 00:23:13 45.47 45.55 51.09 46.9 48.9 49.2 57.17 56.81 64.98 58.1 58.3 58.9
13/12/2018 00:23:14 45.34 45.64 51.09 46.9 48.9 49.2 56.18 56.74 62.91 58.1 58.3 58.9
13/12/2018 00:23:15 45.62 45.63 51.09 46.9 48.9 49.2 56.77 56.98 62.08 58.1 58.3 58.9
13/12/2018 00:23:16 45.61 45.75 51.09 46.9 48.9 49.2 55.81 56.61 60.25 58.1 58.3 58.9
13/12/2018 00:23:17 46.1 45.98 51.09 46.9 48.9 49.2 56.52 56.51 60.25 58.1 58.3 58.9
13/12/2018 00:23:18 46 46.08 51.09 46.9 48.9 49.2 55.68 56.34 60.25 58.1 58.3 58.9
13/12/2018 00:23:19 46.39 46.4 51.09 46.9 48.9 49.2 56.42 56.31 60.25 58.1 58.3 58.9
13/12/2018 00:23:20 45.54 46.31 51.09 46.9 48.9 49.2 56.01 56.49 60.25 58.1 58.3 58.9
13/12/2018 00:23:21 45.76 46.02 51.09 46.9 48.9 49.2 56.07 56.26 60.25 58.1 58.3 58.9
13/12/2018 00:23:22 46.07 46.03 51.09 46.8 48.9 49.2 55.88 56.26 60.25 58.1 58.3 58.9
13/12/2018 00:23:23 46.03 46.05 51.09 46.8 48.9 49.2 55.87 56.02 60.25 58.1 58.3 58.9
13/12/2018 00:23:24 46.66 46.55 51.09 46.7 48.9 49.2 56.09 56.14 60.25 58 58.3 58.9
13/12/2018 00:23:25 47.22 47.06 51.09 46.7 48.9 49.2 55.75 56.25 60.25 58 58.3 58.9
13/12/2018 00:23:26 47.22 47.19 51.09 46.7 48.9 49.2 56.1 56.23 60.25 58 58.3 58.9
13/12/2018 00:23:27 48.11 47.82 51.03 46.8 48.9 49.2 56.14 56.17 60.25 58 58.3 58.9
13/12/2018 00:23:28 49 48.6 49.88 46.8 48.9 49.2 56.59 56.52 58.6 58 58.3 58.9
13/12/2018 00:23:29 48.58 48.83 48.83 46.8 48.9 49.2 56.02 56.39 57.27 58 58.3 58.9
13/12/2018 00:23:30 47.76 48.52 48.83 46.8 48.9 49.2 55.62 56.23 57.07 58 58.3 58.9
13/12/2018 00:23:31 47.17 48.09 48.83 46.8 48.9 49.2 55.25 55.95 57.07 58 58.3 58.9
13/12/2018 00:23:32 46.85 47.53 48.83 46.8 48.9 49.2 55.53 55.52 57.07 58 58.3 58.9
13/12/2018 00:23:33 46.6 46.96 48.83 46.8 48.9 49.2 55.61 55.7 56.98 58 58.3 58.9
13/12/2018 00:23:34 46.04 46.76 48.83 46.8 48.9 49.2 55.85 55.8 56.98 58 58.3 58.9
13/12/2018 00:23:35 45.72 46.34 48.83 46.8 48.9 49.2 56.07 56.05 56.98 58 58.3 58.9
13/12/2018 00:23:36 44.74 46.01 48.83 46.8 48.9 49.1 56.04 56.38 56.98 58 58.3 58.9
13/12/2018 00:23:37 45.47 45.55 48.83 46.8 48.9 49.1 56.94 56.62 56.98 58 58.3 58.9
13/12/2018 00:23:38 45.7 45.62 48.83 46.8 48.9 49.1 56.31 56.57 56.98 58 58.3 58.9
13/12/2018 00:23:39 46.29 46.07 48.83 46.8 48.9 49.1 56.53 56.68 56.98 58 58.3 58.9
13/12/2018 00:23:40 47.79 47.2 48.83 46.8 48.9 49.1 60.73 59.58 59.58 58.1 58.3 58.9
13/12/2018 00:23:41 49.18 48.68 48.83 46.8 48.9 49.1 59.29 59.5 59.58 58.1 58.4 58.9
13/12/2018 00:23:42 53.69 52.77 52.77 46.9 48.9 49.2 60.69 60.49 60.49 58.1 58.4 58.9
13/12/2018 00:23:43 55.78 54.87 54.87 47 48.9 49.2 61.73 61.39 61.39 58.1 58.4 58.9
13/12/2018 00:23:44 52.06 54.83 54.87 47 48.9 49.2 60.46 61.46 61.46 58.1 58.4 58.9
13/12/2018 00:23:45 50.13 53.18 54.87 47.1 48.9 49.2 59.23 60.7 61.46 58.1 58.4 58.9
13/12/2018 00:23:46 50.65 51.49 54.87 47.1 48.9 49.2 59.23 59.64 61.46 58.1 58.4 58.9
13/12/2018 00:23:47 51.73 51.49 54.87 47.1 48.9 49.2 61.54 60.92 61.46 58.2 58.4 58.9
13/12/2018 00:23:48 52.31 52.27 54.87 47.2 49 49.2 59.47 60.82 61.46 58.2 58.4 58.9
13/12/2018 00:23:49 48.9 51.9 54.87 47.2 49 49.2 57.41 59.8 61.46 58.2 58.4 58.9
13/12/2018 00:23:50 48.2 50.2 54.87 47.2 49 49.2 59.15 59 61.46 58.2 58.4 58.9
13/12/2018 00:23:51 47.68 49.14 54.87 47.2 49 49.2 59.07 59.37 61.46 58.2 58.4 58.9
13/12/2018 00:23:52 46.35 48.28 54.87 47.2 49 49.2 56.84 58.97 61.46 58.2 58.4 58.9
13/12/2018 00:23:53 45.43 47.18 54.87 47.2 49 49.2 57.56 58.14 61.46 58.2 58.4 58.9
13/12/2018 00:23:54 49.79 49.76 54.87 47.2 49 49.2 59.16 58.88 61.46 58.2 58.4 58.9
13/12/2018 00:23:55 45.39 48.94 54.87 47.2 49 49.2 60.71 60.29 61.46 58.2 58.4 58.9
13/12/2018 00:23:56 45.45 47.05 54.87 47.2 49 49.2 58.56 60.28 61.46 58.2 58.4 58.9
13/12/2018 00:23:57 44.53 46.09 54.87 47.2 49 49.2 58.56 59.39 61.46 58.3 58.4 58.9
13/12/2018 00:23:58 44.99 45.32 54.87 47.2 49 49.2 59.57 59.57 61.46 58.3 58.4 58.9
13/12/2018 00:23:59 44.66 45.06 54.87 47.2 49 49.2 58.87 59.63 61.46 58.3 58.4 58.9
13/12/2018 00:24:00 44.87 45.04 54.87 47.2 48.9 49.2 59.66 60.2 61.46 58.3 58.4 58.9
13/12/2018 00:24:01 45.32 45.3 54.87 47.2 48.9 49.2 63.58 62.66 62.66 58.3 58.4 58.9
13/12/2018 00:24:02 44.01 45.14 54.87 47.2 48.9 49.2 57.97 62.7 62.7 58.3 58.4 58.9
13/12/2018 00:24:03 45.08 44.98 54.87 47.2 48.9 49.2 57.21 60.22 62.7 58.3 58.4 58.9
13/12/2018 00:24:04 44.64 44.86 54.87 47.2 48.9 49.2 57.45 58.54 62.7 58.3 58.4 58.9
13/12/2018 00:24:05 44.78 45.06 54.87 47.2 48.9 49.2 60.53 59.9 62.7 58.4 58.4 58.9
13/12/2018 00:24:06 45.21 45.19 54.87 47.2 48.9 49.2 56.23 59.6 62.7 58.4 58.4 58.9
13/12/2018 00:24:07 45.59 45.81 54.87 47.2 48.9 49.2 56.04 57.77 62.7 58.4 58.4 58.9
13/12/2018 00:24:08 45.07 45.44 54.87 47.2 48.9 49.2 54.88 56.68 62.7 58.4 58.4 58.9
13/12/2018 00:24:09 44.44 45.27 54.87 47.2 48.9 49.2 55.31 55.94 62.7 58.4 58.4 58.9
13/12/2018 00:24:10 44.8 44.96 54.87 47.2 48.9 49.2 55.03 55.53 62.7 58.4 58.4 58.9
13/12/2018 00:24:11 45.62 45.53 54.87 47.2 48.9 49.2 55.64 55.56 62.7 58.4 58.4 58.9
13/12/2018 00:24:12 44.62 45.41 54.87 47.2 48.9 49.2 55.02 55.56 62.7 58.4 58.4 58.9
13/12/2018 00:24:13 45.71 45.64 54.83 47.2 48.9 49.2 55.85 55.71 62.7 58.4 58.4 58.9
13/12/2018 00:24:14 49 48.78 53.18 47.2 48.9 49.2 56.26 56.22 62.7 58.4 58.4 58.9
13/12/2018 00:24:15 44.99 47.87 52.27 47.2 48.9 49.2 54.84 56.07 62.7 58.4 58.4 58.9
13/12/2018 00:24:16 44.99 46.32 52.27 47.2 48.9 49.1 55.15 55.46 62.7 58.3 58.4 58.9
13/12/2018 00:24:17 46.41 46.34 52.27 47.2 48.9 49.1 55.15 55.33 62.7 58.3 58.4 58.9
13/12/2018 00:24:18 45.31 46.37 51.9 47.2 48.9 49.1 55.49 55.55 62.7 58.3 58.4 58.9
13/12/2018 00:24:19 44.48 45.56 50.2 47.2 48.9 49.1 54.72 55.58 62.7 58.3 58.4 58.9
13/12/2018 00:24:20 45.32 45.29 49.76 47.2 48.9 49.1 55.71 55.52 62.7 58.3 58.4 58.9
13/12/2018 00:24:21 45.79 45.68 49.76 47.2 48.9 49.1 55.27 55.56 62.7 58.3 58.4 58.9
13/12/2018 00:24:22 46.17 46.04 49.76 47.2 48.9 49.1 55.1 55.65 62.7 58.3 58.4 58.9
13/12/2018 00:24:23 47.52 47.15 49.76 47.2 48.9 49.1 55.72 55.6 62.7 58.3 58.4 58.9
13/12/2018 00:24:24 47.87 47.66 48.94 47.2 48.9 49.1 57.65 57.07 62.7 58.3 58.4 58.9
13/12/2018 00:24:25 49.26 48.77 48.78 47.2 48.9 49.1 56.57 57.17 62.7 58.3 58.4 58.9
13/12/2018 00:24:26 48.03 48.81 48.81 47.2 48.9 49.1 56.05 56.73 62.7 58.3 58.4 58.9
13/12/2018 00:24:27 46.53 48.19 48.81 47.2 48.9 49.1 55.39 56.28 62.7 58.3 58.4 58.9
13/12/2018 00:24:28 46.26 47.16 48.81 47.2 48.9 49.1 55.22 55.75 62.7 58.3 58.4 58.9
13/12/2018 00:24:29 45.46 46.72 48.81 47.2 48.9 49.1 55.69 55.74 62.7 58.3 58.4 58.9
13/12/2018 00:24:30 45.89 46.14 48.81 47.2 48.9 49.1 55.42 55.82 62.7 58.2 58.4 58.9
13/12/2018 00:24:31 46.25 46.39 48.81 47.2 48.9 49.1 55.41 55.78 62.7 58.2 58.4 58.9
13/12/2018 00:24:32 46.22 46.41 48.81 47.2 48.9 49.1 55.9 55.79 60.22 58.2 58.4 58.9
13/12/2018 00:24:33 45.31 46.01 48.81 47.2 48.9 49.1 55.94 56.03 59.9 58.2 58.4 58.9
13/12/2018 00:24:34 44.95 45.67 48.81 47.2 48.9 49.1 54.81 55.84 59.9 58.2 58.4 58.9
13/12/2018 00:24:35 45.37 45.5 48.81 47.2 48.9 49.1 56.32 56.07 59.6 58.2 58.4 58.9
13/12/2018 00:24:36 46.21 46.02 48.81 47.2 48.9 49.1 56.16 56.31 57.77 58.2 58.4 58.9
13/12/2018 00:24:37 47.78 47.28 48.81 47.1 48.9 49.1 56.59 56.52 57.17 58.2 58.4 58.9
13/12/2018 00:24:38 49.45 48.91 48.91 47 48.9 49.1 56.72 56.71 57.17 58.2 58.4 58.9
13/12/2018 00:24:39 52 51.17 51.17 47 48.9 49.1 58.75 58.2 58.2 58.2 58.4 58.9
13/12/2018 00:24:40 51.95 51.71 51.71 47 48.9 49.1 57.96 58.22 58.22 58.2 58.4 58.9
13/12/2018 00:24:41 52.8 52.54 52.54 47 48.9 49.2 60.12 59.92 59.92 58.2 58.4 58.9
13/12/2018 00:24:42 49.27 52.3 52.54 47 48.9 49.2 57.17 59.29 59.92 58.1 58.4 58.9
13/12/2018 00:24:43 49.24 50.57 52.54 47 48.9 49.2 58.26 58.45 59.92 58.1 58.4 58.9
13/12/2018 00:24:44 48.8 49.94 52.54 47 48.9 49.2 57.59 58.56 59.92 58.1 58.4 58.9
13/12/2018 00:24:45 46.74 49.15 52.54 46.9 48.8 49.2 56.48 57.79 59.92 58.1 58.3 58.9
13/12/2018 00:24:46 46.48 47.77 52.54 46.9 48.6 49.2 55.81 57 59.92 58.1 58.3 58.9
13/12/2018 00:24:47 45.69 47.03 52.54 46.9 48.1 49.2 55.51 56.35 59.92 58.1 58.2 58.9
13/12/2018 00:24:48 45.02 46.22 52.54 46.9 47.7 49.2 54.62 55.9 59.92 58.1 58.1 58.9
13/12/2018 00:24:49 45.08 45.55 52.54 46.9 47.5 49.2 55.96 55.76 59.92 58.1 58.1 58.9
13/12/2018 00:24:50 45.13 45.44 52.54 46.9 47.4 49.2 55.32 55.78 59.92 58.1 58.1 58.9
13/12/2018 00:24:51 44.75 45.17 52.54 46.9 47.3 49.2 56.21 56.03 59.92 58.1 58.1 58.9
13/12/2018 00:24:52 44.76 45.15 52.54 46.9 47.3 49.2 55.13 56.08 59.92 58.1 58.1 58.9
13/12/2018 00:24:53 45.32 45.23 52.54 46.8 47.3 49.2 55.42 55.67 59.92 58.1 58.1 58.9
13/12/2018 00:24:54 45.53 45.51 52.54 46.7 47.3 49.2 55.83 55.82 59.92 58.1 58.1 58.9
13/12/2018 00:24:55 48.26 47.7 52.54 46.7 47.3 49.2 58.26 57.74 59.92 58.1 58.1 58.9
13/12/2018 00:24:56 49.81 49.2 52.54 46.7 47.3 49.2 59.99 59.41 59.92 58.1 58.1 58.9
13/12/2018 00:24:57 46.69 48.92 52.54 46.7 47.3 49.2 55.85 59.06 59.92 58.1 58 58.9
13/12/2018 00:24:58 46.71 47.63 52.54 46.7 47.2 49.2 56.47 57.48 59.92 58.1 58 58.9
13/12/2018 00:24:59 45.25 47.14 52.54 46.7 47.2 49.2 55.53 56.72 59.92 58.1 58 58.9
13/12/2018 00:25:00 45.06 45.98 52.54 46.6 47.2 49.2 55.93 56.18 59.92 58.1 58 58.9
13/12/2018 00:25:01 45.17 45.52 52.54 46.6 47.2 49.2 55.13 55.9 59.92 58.1 58 58.9
13/12/2018 00:25:02 44.33 45.49 52.54 46.6 47.2 49.2 55.48 55.56 59.92 58.1 58 58.9
13/12/2018 00:25:03 44.64 44.77 52.54 46.6 47.2 49.2 55.42 55.76 59.92 58.1 58 58.9
13/12/2018 00:25:04 44.1 44.82 52.54 46.6 47.2 49.2 55.92 55.85 59.92 57.9 58 58.9
13/12/2018 00:25:05 45.65 45.35 52.54 46.6 47.2 49.2 55.34 55.81 59.92 57.9 58 58.9
13/12/2018 00:25:06 45.82 45.73 52.54 46.6 47.2 49.2 55.39 55.86 59.92 57.9 58 58.9
13/12/2018 00:25:07 44.69 45.35 52.54 46.6 47.2 49.2 55.78 55.7 59.92 57.9 58 58.9
13/12/2018 00:25:08 44.11 45.16 52.54 46.6 47.2 49.2 55.16 55.71 59.92 57.9 58 58.9
13/12/2018 00:25:09 43.79 44.34 52.54 46.6 47.2 49.2 55.03 55.39 59.92 57.9 58 58.9
13/12/2018 00:25:10 44.66 44.55 52.54 46.6 47.2 49.2 55.23 55.47 59.92 57.9 58 58.9
13/12/2018 00:25:11 44.06 44.45 52.3 46.6 47.2 49.2 54.23 55.15 59.41 57.9 58 58.9
13/12/2018 00:25:12 44.06 44.46 50.57 46.6 47.2 49.2 54.71 54.89 59.41 57.9 58 58.9
13/12/2018 00:25:13 44.64 44.66 49.94 46.6 47.2 49.2 55.2 55.14 59.41 57.9 58 58.9
13/12/2018 00:25:14 44.86 44.75 49.2 46.6 47.2 49.2 54.49 55.07 59.41 57.9 58 58.9
13/12/2018 00:25:15 44.29 44.86 49.2 46.5 47.2 49.2 54.8 54.87 59.41 57.9 58 58.9
13/12/2018 00:25:16 44.51 44.6 49.2 46.5 47.2 49.2 54.8 54.92 59.41 57.9 58 58.9
13/12/2018 00:25:17 44.42 44.55 49.2 46.5 47.2 49.2 54.26 54.97 59.41 57.9 58 58.9
13/12/2018 00:25:18 44.52 44.73 49.2 46.5 47.2 49.1 54.87 54.75 59.41 57.9 58 58.9
13/12/2018 00:25:19 44.9 44.85 49.2 46.5 47.2 49.1 55.02 55.08 59.41 57.9 58 58.9
13/12/2018 00:25:20 45.33 45.36 49.2 46.5 47.2 49.1 54.98 55.08 59.41 57.9 58 58.9
13/12/2018 00:25:21 43.58 45.15 49.2 46.5 47.2 49.1 55.25 55.26 59.41 57.9 58 58.9
13/12/2018 00:25:22 44.3 44.35 49.2 46.5 47.2 49.1 54.5 55.17 59.41 57.9 58 58.9
13/12/2018 00:25:23 43.51 44.39 49.2 46.5 47.2 49.1 54.31 54.9 59.41 57.9 58 58.9
13/12/2018 00:25:24 43.89 44.06 49.2 46.5 47.2 49.1 54.24 54.63 59.41 57.9 58 58.9
13/12/2018 00:25:25 44.11 44.19 49.2 46.5 47.2 49.1 54.51 54.59 59.41 57.9 58 58.9
13/12/2018 00:25:26 44 44.21 48.92 46.5 47.2 49.1 54.1 54.55 59.06 57.9 58 58.9
13/12/2018 00:25:27 44.46 44.61 47.63 46.5 47.2 49.1 54.88 54.72 57.48 57.9 58 58.9
13/12/2018 00:25:28 44.02 44.19 47.14 46.5 47.2 49.1 55.03 55.13 56.72 57.9 58 58.9
13/12/2018 00:25:29 44.4 44.43 45.98 46.5 47.2 49.1 55.22 55.23 56.18 57.9 58 58.9
13/12/2018 00:25:30 44.7 44.68 45.73 46.5 47.2 49.1 55.3 55.59 55.9 57.9 58 58.9
13/12/2018 00:25:31 44.72 44.88 45.73 46.5 47.2 49.1 54.28 55.1 55.86 57.9 58 58.9
13/12/2018 00:25:32 44.08 44.82 45.73 46.5 47.2 49.1 54.91 54.88 55.86 57.9 58 58.9
13/12/2018 00:25:33 44.76 44.74 45.73 46.5 47.2 49.1 54.92 55.09 55.86 57.9 58 58.9
13/12/2018 00:25:34 45.23 45.05 45.73 46.5 47.2 49.1 55.45 55.39 55.86 57.9 58 58.9
13/12/2018 00:25:35 44.7 45.01 45.73 46.5 47.2 49.1 54.6 55.36 55.86 57.9 58 58.9
13/12/2018 00:25:36 44.71 44.9 45.36 46.5 47.2 49.1 54.89 54.98 55.71 57.9 58 58.9
13/12/2018 00:25:37 44.45 44.92 45.36 46.5 47.2 49.1 55.32 55.23 55.71 57.9 58 58.9
13/12/2018 00:25:38 45.73 45.37 45.37 46.5 47.2 49.1 55.28 55.31 55.59 57.9 58 58.9
13/12/2018 00:25:39 45.87 45.78 45.78 46.5 47.2 49.1 55.32 55.53 55.59 57.9 58 58.9
13/12/2018 00:25:40 45.39 45.65 45.78 46.5 47.2 49.1 55.35 55.57 55.59 57.8 58 58.9
13/12/2018 00:25:41 46.65 46.25 46.25 46.5 47.2 49.1 55.3 55.58 55.59 57.8 58 58.9
13/12/2018 00:25:42 46.2 46.37 46.37 46.5 47.2 49.1 57.43 57 57 57.9 58 58.9
13/12/2018 00:25:43 46.59 46.64 46.64 46.5 47.2 49.1 55.95 56.91 57 57.9 58 58.9
13/12/2018 00:25:44 46.91 46.98 46.98 46.5 47.2 49.1 55.91 56.32 57 57.9 58 58.9
13/12/2018 00:25:45 48.27 47.98 47.98 46.5 47.2 49.1 63 61.97 61.97 57.9 58 58.9
13/12/2018 00:25:46 47.76 48.02 48.02 46.5 47.2 49.1 60.02 62.16 62.16 57.9 58 58.9
13/12/2018 00:25:47 47.34 47.75 48.02 46.5 47.2 49.1 56.73 60.65 62.16 57.9 58 58.9
13/12/2018 00:25:48 49.01 48.7 48.7 46.5 47.2 49.1 56.96 58.61 62.16 57.9 58 58.9
13/12/2018 00:25:49 47.66 48.49 48.7 46.5 47.2 49.1 56.65 57.65 62.16 57.9 58 58.9
13/12/2018 00:25:50 46.42 47.99 48.7 46.5 47.2 49.1 56.3 57.08 62.16 57.9 58 58.9
13/12/2018 00:25:51 45.74 47.02 48.7 46.5 47.2 49.1 55.77 56.62 62.16 57.9 58 58.9
13/12/2018 00:25:52 46.09 46.5 48.7 46.5 47.2 49.1 56.43 56.53 62.16 57.9 58 58.9
13/12/2018 00:25:53 45.39 46.15 48.7 46.5 47.2 49.1 58.43 57.97 62.16 57.9 58 58.9
13/12/2018 00:25:54 45.03 45.7 48.7 46.5 47.2 49.1 58.16 58.18 62.16 57.9 58 58.9
13/12/2018 00:25:55 46.43 46.18 48.7 46.5 47.2 49.1 64.95 63.94 63.94 58 58 58.9
13/12/2018 00:25:56 47.49 47.1 48.7 46.5 47.2 49.1 59.29 63 63.94 58 58 58.9
13/12/2018 00:25:57 48.21 47.93 48.7 46.5 47.2 49.1 62.13 62.07 63.94 58 58 58.9
13/12/2018 00:25:58 47.74 47.89 48.7 46.6 47.2 49.1 61.04 61.93 63.94 58.1 58.1 58.9
13/12/2018 00:25:59 48.58 48.51 48.7 46.6 47.2 49.1 59.56 61.45 63.94 58.1 58.1 58.9
13/12/2018 00:26:00 46.7 48.4 48.7 46.6 47.2 49.1 59.18 60.5 63.94 58.1 58.1 58.9
13/12/2018 00:26:01 48.14 48.08 48.7 46.6 47.2 49.1 57.35 59.61 63.94 58.1 58.1 58.9
13/12/2018 00:26:02 47.4 47.95 48.7 46.6 47.2 49.1 56.89 58.54 63.94 58.1 58.1 58.9
13/12/2018 00:26:03 46.18 47.68 48.7 46.6 47.2 49.1 55.54 57.43 63.94 58.1 58.1 58.9
13/12/2018 00:26:04 45.36 46.92 48.7 46.6 47.2 49.1 55.21 56.5 63.94 58.1 58.1 58.9
13/12/2018 00:26:05 45.14 46.01 48.7 46.6 47.2 49.1 55.3 55.77 63.94 58.1 58.1 58.9
13/12/2018 00:26:06 45.92 45.93 48.7 46.6 47.2 49.1 56.07 55.97 63.94 58.1 58.1 58.9
13/12/2018 00:26:07 46.16 46.16 48.7 46.6 47.2 49.1 56.74 56.67 63.94 58.1 58.1 58.9
13/12/2018 00:26:08 45.23 46.12 48.7 46.6 47.2 49.1 56.79 56.92 63.94 58.1 58.1 58.9
13/12/2018 00:26:09 48.25 47.54 48.7 46.6 47.2 49.1 60.41 59.85 63.94 58.1 58.1 58.9
13/12/2018 00:26:10 46.06 47.51 48.7 46.6 47.2 49.1 61.37 61.13 63.94 58.1 58.1 58.9
13/12/2018 00:26:11 56.63 55.72 55.72 46.7 47.2 49.1 63.12 62.55 63.94 58.2 58.1 58.9
13/12/2018 00:26:12 54.9 55.97 55.97 46.8 47.2 49.1 60.31 62.45 63.94 58.2 58.1 58.9
13/12/2018 00:26:13 47.27 54.93 55.97 46.8 47.2 49.1 59.03 61.27 63.94 58.2 58.1 58.9
13/12/2018 00:26:14 45.52 51.74 55.97 46.8 47.2 49.1 58.54 59.84 63.94 58.2 58.1 58.9
13/12/2018 00:26:15 45.7 48.94 55.97 46.8 47.2 49.1 57.59 59.14 63.94 58.2 58.1 58.9
13/12/2018 00:26:16 46.29 47.52 55.97 46.8 47.2 49.1 56.68 58.36 63.94 58.2 58.1 58.9
13/12/2018 00:26:17 45.6 46.61 55.97 46.8 47.2 49.1 56.37 57.4 63.94 58.2 58.1 58.9
13/12/2018 00:26:18 47.88 47.47 55.97 46.8 47.2 49.2 56.27 56.82 63.94 58.2 58.1 58.9
13/12/2018 00:26:19 47.21 47.81 55.97 46.8 47.2 49.2 56.22 56.75 63.94 58.2 58.1 58.9
13/12/2018 00:26:20 45.79 46.91 55.97 46.8 47.2 49.2 55.78 56.2 63.94 58.2 58 58.9
13/12/2018 00:26:21 46.27 46.46 55.97 46.8 47.2 49.2 56.45 56.41 63.94 58.2 58 58.9
13/12/2018 00:26:22 47.73 47.55 55.97 46.9 47.2 49.2 56.68 56.72 63.94 58.2 58 58.9
13/12/2018 00:26:23 46.64 47.17 55.97 46.8 47.2 49.2 56.76 56.74 63.94 58.2 58 58.9
13/12/2018 00:26:24 47.42 47.37 55.97 46.8 47.1 49.2 56.8 56.8 63.94 58.2 58 58.9
13/12/2018 00:26:25 47.3 47.43 55.97 46.8 47.1 49.2 57.05 57.06 63 58.2 58 58.9
13/12/2018 00:26:26 47.72 47.65 55.97 46.9 47.1 49.2 58.28 58.05 62.55 58.2 58 58.9
13/12/2018 00:26:27 48.11 47.93 55.97 46.9 47.1 49.1 57.73 58.06 62.55 58.2 57.9 58.9
13/12/2018 00:26:28 48.38 48.27 55.97 46.9 47.1 49.1 61.34 60.57 62.55 58.2 57.9 58.9
13/12/2018 00:26:29 49.22 49.03 55.97 46.9 47.1 49.1 58.48 60.06 62.55 58.3 57.9 58.9
13/12/2018 00:26:30 49.39 49.31 55.97 46.9 47.1 49.1 58.86 59.16 62.55 58.3 57.9 58.9
13/12/2018 00:26:31 52.91 52.7 55.97 47 47.1 49.2 60.25 59.94 62.55 58.3 57.9 58.9
13/12/2018 00:26:32 50.24 52.69 55.97 47 47.1 49.2 59.65 60.2 62.55 58.3 57.9 58.9
13/12/2018 00:26:33 52.05 51.94 55.97 47 47.1 49.2 59.16 59.67 62.55 58.3 57.9 58.9
13/12/2018 00:26:34 55.07 54.44 55.97 47.1 47.1 49.2 61.39 60.86 62.55 58.3 57.9 58.9
13/12/2018 00:26:35 58.46 57.4 57.4 47.3 47.2 49.2 64.73 63.7 63.7 58.4 58 58.9
13/12/2018 00:26:36 61.62 60.5 60.5 47.6 47.3 49.2 67.08 66.23 66.23 58.5 58 58.9
13/12/2018 00:26:37 62.74 62.14 62.14 48.1 47.5 49.2 68.74 68.21 68.21 58.6 58.1 58.9
13/12/2018 00:26:38 63.59 63.09 63.09 48.6 47.7 49.2 69.88 69.41 69.41 58.8 58.1 58.9
13/12/2018 00:26:39 62.33 63.11 63.11 48.9 47.8 49.3 68.85 69.32 69.41 58.9 58.2 58.9
13/12/2018 00:26:40 61.61 62.64 63.11 49.1 47.9 49.3 68.1 69.29 69.41 59 58.2 58.9
13/12/2018 00:26:41 61.64 62.18 63.11 49.4 48 49.3 68.79 68.8 69.41 59.2 58.3 58.9
13/12/2018 00:26:42 59.5 61.63 63.11 49.5 48.1 49.3 67.5 68.93 69.41 59.2 58.3 58.9
13/12/2018 00:26:43 58.96 60.4 63.11 49.7 48.1 49.3 66.43 68.04 69.41 59.3 58.3 58.9
13/12/2018 00:26:44 59.23 60 63.11 49.8 48.2 49.3 65.58 67.07 69.41 59.4 58.4 59
13/12/2018 00:26:45 56.82 59.11 63.11 49.8 48.2 49.3 65.75 66.1 69.41 59.4 58.4 59
13/12/2018 00:26:46 58 57.97 63.11 49.9 48.3 49.4 65.65 66.05 69.41 59.5 58.4 59
13/12/2018 00:26:47 57.38 58.02 63.11 50 48.3 49.4 65.79 66.17 69.41 59.5 58.4 59
13/12/2018 00:26:48 56.35 57.58 63.11 50.1 48.3 49.4 64.64 65.92 69.41 59.6 58.4 58.9
13/12/2018 00:26:49 55.54 56.88 63.11 50.1 48.4 49.4 62.26 64.88 69.41 59.6 58.5 58.9
13/12/2018 00:26:50 54.77 55.94 63.11 50.2 48.4 49.4 61.27 63.35 69.41 59.6 58.5 58.9
13/12/2018 00:26:51 54.14 55.2 63.11 50.2 48.4 49.4 61.46 62.25 69.41 59.6 58.5 58.9
13/12/2018 00:26:52 53.41 54.5 63.11 50.2 48.4 49.4 61.82 62.22 69.41 59.6 58.5 58.9
13/12/2018 00:26:53 52.52 53.87 63.11 50.2 48.4 49.4 60.76 61.67 69.41 59.6 58.5 58.9
13/12/2018 00:26:54 49.72 52.91 63.11 50.2 48.4 49.4 59.18 61.14 69.41 59.6 58.5 58.9
13/12/2018 00:26:55 48.53 51.14 63.11 50.2 48.4 49.4 60.74 60.63 69.41 59.7 58.5 58.9
13/12/2018 00:26:56 48.34 49.72 63.11 50.2 48.4 49.4 59.59 60.36 69.41 59.7 58.5 58.9
13/12/2018 00:26:57 48.64 48.89 63.11 50.3 48.4 49.4 59.68 60 69.41 59.7 58.5 58.9
13/12/2018 00:26:58 47.4 48.77 63.11 50.3 48.4 49.4 58.23 59.83 69.41 59.7 58.5 58.9
13/12/2018 00:26:59 47.81 48.01 63.11 50.3 48.4 49.4 59.26 59.5 69.41 59.7 58.5 58.9
13/12/2018 00:27:00 49.95 49.38 63.11 50.3 48.4 49.4 63.32 62.44 69.41 59.7 58.5 58.9
13/12/2018 00:27:01 49.02 49.55 63.11 50.3 48.4 49.4 64.19 63.98 69.41 59.7 58.5 58.9
13/12/2018 00:27:02 47.06 49.04 63.11 50.3 48.4 49.4 60.04 63.83 69.41 59.7 58.5 58.9
13/12/2018 00:27:03 46.93 47.9 63.11 50.3 48.5 49.4 60.17 61.92 69.41 59.6 58.5 58.9
13/12/2018 00:27:04 47.51 47.46 63.11 50.3 48.5 49.4 59.95 60.82 69.41 59.6 58.5 58.9
13/12/2018 00:27:05 47.87 47.86 63.11 50.3 48.5 49.4 58.55 60.32 69.41 59.6 58.5 58.9
13/12/2018 00:27:06 48.23 48.31 63.11 50.3 48.5 49.4 58.28 59.32 69.41 59.6 58.6 58.9
13/12/2018 00:27:07 47.63 48.47 63.11 50.3 48.5 49.4 57.78 58.73 69.41 59.6 58.6 58.9
13/12/2018 00:27:08 45.35 47.71 63.11 50.3 48.5 49.4 57.05 58.26 69.32 59.6 58.6 58.9
13/12/2018 00:27:09 49.51 48.66 62.64 50.3 48.5 49.4 58.75 58.39 69.29 59.6 58.6 58.9
13/12/2018 00:27:10 48.11 48.65 62.18 50.3 48.5 49.4 56.6 58.25 68.93 59.5 58.6 58.9
13/12/2018 00:27:11 49.17 48.92 61.63 50.3 48.5 49.4 57.02 57.44 68.93 59.5 58.6 58.9
13/12/2018 00:27:12 46.33 48.94 60.4 50.3 48.5 49.4 56.62 57.19 68.04 59.5 58.6 58.9
13/12/2018 00:27:13 47.38 47.77 60 50.3 48.5 49.4 56.44 56.77 67.07 59.5 58.6 58.9
13/12/2018 00:27:14 49.11 48.92 59.11 50.3 48.5 49.4 57.01 56.97 66.17 59.5 58.6 58.9
13/12/2018 00:27:15 48.88 49.41 58.02 50.3 48.5 49.4 57.06 57.33 66.17 59.5 58.6 58.9
13/12/2018 00:27:16 49.14 49.47 58.02 50.3 48.5 49.4 56.91 57.08 66.17 59.5 58.6 58.9
13/12/2018 00:27:17 46.93 48.68 57.58 50.3 48.5 49.4 56.33 56.92 65.92 59.5 58.6 58.9
13/12/2018 00:27:18 48.1 48.06 56.88 50.3 48.5 49.4 57.02 56.99 64.88 59.5 58.6 58.9
13/12/2018 00:27:19 50.63 49.94 55.94 50.3 48.5 49.4 58.82 58.35 63.98 59.5 58.6 58.9
13/12/2018 00:27:20 53.62 52.82 55.2 50.4 48.5 49.4 59.29 58.97 63.98 59.5 58.6 58.9
13/12/2018 00:27:21 58.37 57.06 57.06 50.5 48.5 49.4 61.85 61.08 63.98 59.5 58.5 58.9
13/12/2018 00:27:22 55.32 57.17 57.17 50.5 48.5 49.4 59.37 61.08 63.98 59.5 58.5 58.9
13/12/2018 00:27:23 50.81 55.8 57.17 50.5 48.6 49.4 57.49 59.95 63.98 59.5 58.4 58.9
13/12/2018 00:27:24 50.01 53.34 57.17 50.5 48.6 49.4 58.35 59.33 63.98 59.5 58.4 58.9
13/12/2018 00:27:25 49.19 51.51 57.17 50.5 48.6 49.4 58.36 58.44 63.98 59.5 58.4 58.9
13/12/2018 00:27:26 47.51 50.18 57.17 50.5 48.5 49.4 56.26 58.41 63.98 59.5 58.4 58.9
13/12/2018 00:27:27 46.8 48.66 57.17 50.5 48.5 49.4 56.48 57.17 63.98 59.4 58.4 58.9
13/12/2018 00:27:28 45.66 47.59 57.17 50.5 48.5 49.4 56.72 56.97 63.98 59.4 58.4 58.9
13/12/2018 00:27:29 45.72 46.61 57.17 50.5 48.5 49.4 57.33 57.64 63.98 59.4 58.4 58.9
13/12/2018 00:27:30 45.28 46.04 57.17 50.5 48.5 49.4 56.01 56.97 63.98 59.4 58.4 58.9
13/12/2018 00:27:31 44.51 45.54 57.17 50.5 48.5 49.4 56.4 56.6 63.83 59.3 58.4 58.9
13/12/2018 00:27:32 45.01 45.08 57.17 50.5 48.5 49.4 57.71 57.51 61.92 59.3 58.4 58.9
13/12/2018 00:27:33 44.62 45.22 57.17 50.5 48.5 49.4 56.1 57.24 61.08 59.3 58.4 58.9
13/12/2018 00:27:34 44.94 44.97 57.17 50.5 48.5 49.4 55.82 56.58 61.08 59.3 58.4 58.9
13/12/2018 00:27:35 44.57 44.96 57.17 50.5 48.5 49.4 55.77 56.13 61.08 59.2 58.4 58.9
13/12/2018 00:27:36 44.76 45 57.17 50.5 48.5 49.4 55.98 56.06 61.08 59.2 58.4 58.9
13/12/2018 00:27:37 45.44 45.27 57.17 50.5 48.5 49.4 55.55 56.15 61.08 59.2 58.4 58.9
13/12/2018 00:27:38 45.19 45.46 57.17 50.5 48.5 49.4 54.96 55.72 61.08 59.2 58.4 58.9
13/12/2018 00:27:39 44.78 45.34 57.17 50.5 48.5 49.4 55.43 55.61 61.08 59.2 58.3 58.9
13/12/2018 00:27:40 44.66 44.85 57.17 50.5 48.5 49.4 55.36 55.43 61.08 59.2 58.3 58.9
13/12/2018 00:27:41 45.32 45.2 57.17 50.5 48.5 49.4 55.98 55.87 61.08 59.2 58.3 58.9
13/12/2018 00:27:42 45.14 45.24 57.17 50.5 48.5 49.4 55.52 55.94 61.08 59.2 58.3 58.9
13/12/2018 00:27:43 44.24 45.14 57.17 50.5 48.5 49.4 55.98 55.95 61.08 59.1 58.3 58.9
13/12/2018 00:27:44 44.21 44.69 57.17 50.5 48.5 49.4 55.96 56.02 61.08 59.1 58.3 58.9
13/12/2018 00:27:45 45.32 45.01 57.17 50.5 48.5 49.4 55.31 56.01 61.08 59.1 58.3 58.9
13/12/2018 00:27:46 44.79 45.1 57.17 50.5 48.5 49.4 55.44 55.72 61.08 59.1 58.3 58.9
13/12/2018 00:27:47 43.92 44.81 57.17 50.5 48.5 49.4 55.31 55.62 61.08 59.1 58.3 58.9
13/12/2018 00:27:48 44.41 44.51 57.17 50.5 48.5 49.4 55.27 55.7 61.08 59.1 58.3 58.9
13/12/2018 00:27:49 44.35 44.6 57.17 50.5 48.5 49.4 55.32 55.48 61.08 59 58.3 58.9
13/12/2018 00:27:50 44.52 44.74 57.17 50.5 48.5 49.4 55.74 55.76 61.08 59 58.2 58.9
13/12/2018 00:27:51 44.62 44.65 57.17 50.5 48.5 49.4 55.53 55.89 61.08 59 58.2 58.9
13/12/2018 00:27:52 44.85 44.92 55.8 50.5 48.5 49.4 55.85 55.81 59.95 59 58.2 58.9
13/12/2018 00:27:53 44.72 44.99 53.34 50.5 48.5 49.4 55.94 56.07 59.33 59 58.2 58.9
13/12/2018 00:27:54 44.56 44.9 51.51 50.5 48.5 49.4 55.73 55.98 58.44 59 58.2 58.9
13/12/2018 00:27:55 44.11 44.68 50.18 50.5 48.5 49.4 55.93 56.19 58.41 59 58.2 58.9
13/12/2018 00:27:56 44.19 44.39 48.66 50.5 48.5 49.4 56.32 56.27 57.64 59 58.2 58.9
13/12/2018 00:27:57 44.41 44.55 47.59 50.4 48.5 49.4 56.87 56.85 57.64 59 58.2 58.9
13/12/2018 00:27:58 45.33 45.08 46.61 50.4 48.5 49.4 56.51 57.03 57.64 59 58.2 58.9
13/12/2018 00:27:59 50.43 50.22 50.22 50.4 48.5 49.4 56.84 57.37 57.51 59 58.2 58.9
13/12/2018 00:28:00 45.61 47.95 50.22 50.4 48.5 49.4 57.4 57.3 57.51 59 58.2 58.9
13/12/2018 00:28:01 46.5 46.7 50.22 50.4 48.5 49.4 57.99 57.79 57.79 59 58.2 58.9
13/12/2018 00:28:02 47.42 47.24 50.22 50.4 48.5 49.4 55.18 57.68 57.79 59 58.2 58.9
13/12/2018 00:28:03 47.61 47.67 50.22 50.4 48.5 49.4 56.26 56.47 57.79 59 58.2 58.9
13/12/2018 00:28:04 45.43 47.37 50.22 50.4 48.5 49.4 55.06 56.24 57.79 59 58.2 58.9
13/12/2018 00:28:05 45.24 46.29 50.22 50.4 48.5 49.4 55.79 55.89 57.79 59 58.2 58.9
13/12/2018 00:28:06 45.9 45.94 50.22 50.4 48.5 49.4 54.89 55.84 57.79 59 58.2 58.9
13/12/2018 00:28:07 45.09 45.8 50.22 50.4 48.5 49.4 54.31 55.3 57.79 59 58.2 58.9
13/12/2018 00:28:08 45.11 45.41 50.22 50.4 48.5 49.4 55.58 55.4 57.79 59 58.2 58.9
13/12/2018 00:28:09 45.54 45.5 50.22 50.4 48.5 49.4 54.89 55.26 57.79 59 58.2 58.9
13/12/2018 00:28:10 45.29 45.52 50.22 50.4 48.5 49.4 55.27 55.29 57.79 59 58.2 58.9
13/12/2018 00:28:11 47.56 47.21 50.22 50.5 48.5 49.4 55.28 55.57 57.79 59 58.2 58.9
13/12/2018 00:28:12 45.58 46.76 50.22 50.5 48.5 49.4 55.28 55.34 57.79 59 58.2 58.9
13/12/2018 00:28:13 46.13 46.61 50.22 50.5 48.5 49.4 56.44 56.25 57.79 59 58.2 58.9
13/12/2018 00:28:14 45.43 46.06 50.22 50.5 48.5 49.4 55.42 55.99 57.79 59 58.2 58.9
13/12/2018 00:28:15 45.18 45.92 50.22 50.5 48.5 49.4 55.11 55.73 57.79 59 58.2 58.9
13/12/2018 00:28:16 44.61 45.28 50.22 50.5 48.5 49.4 54.94 55.38 57.79 59 58.2 58.9
13/12/2018 00:28:17 45.3 45.16 50.22 50.5 48.5 49.4 54.79 55.21 57.79 59 58.2 58.9
13/12/2018 00:28:18 45.51 45.66 50.22 50.4 48.5 49.4 54.46 54.95 57.79 59 58.2 58.9
13/12/2018 00:28:19 44.42 45.31 50.22 50.4 48.5 49.4 54.61 54.68 57.79 59 58.2 58.9
13/12/2018 00:28:20 45.47 45.45 50.22 50.4 48.5 49.4 54.99 54.95 57.79 59 58.2 58.9
13/12/2018 00:28:21 45.28 45.35 50.22 50.4 48.5 49.4 55.06 55.16 57.79 59 58.2 58.9
13/12/2018 00:28:22 47.17 46.69 50.22 50.4 48.5 49.4 55.74 55.72 57.79 59 58.2 58.9
13/12/2018 00:28:23 44.92 46.51 50.22 50.4 48.5 49.4 55.13 55.51 57.79 59 58.2 58.9
13/12/2018 00:28:24 47.02 46.61 50.22 50.4 48.5 49.4 55.09 55.32 57.79 59 58.2 58.9
13/12/2018 00:28:25 45.92 46.61 50.22 50.4 48.5 49.4 55.03 55.27 57.79 59 58.2 58.9
13/12/2018 00:28:26 45.86 46.46 50.22 50.4 48.5 49.4 54.18 55.09 57.79 59 58.2 58.9
13/12/2018 00:28:27 44.93 45.94 50.22 50.4 48.5 49.4 55.11 54.96 57.79 59 58.2 58.9
13/12/2018 00:28:28 45.55 45.69 50.22 50.4 48.5 49.4 54.98 55.14 57.79 59 58.2 58.9
13/12/2018 00:28:29 45.64 45.61 47.95 50.4 48.5 49.4 55.91 55.66 57.79 59 58.2 58.9
13/12/2018 00:28:30 46.04 46.01 47.67 50.4 48.5 49.4 55.3 55.74 57.79 59 58.2 58.9
13/12/2018 00:28:31 45.25 45.87 47.67 50.4 48.5 49.4 55.35 55.51 57.68 59 58.2 58.9
13/12/2018 00:28:32 45.81 45.77 47.67 50.4 48.5 49.4 54.74 55.42 56.47 59 58.2 58.9
13/12/2018 00:28:33 45.22 45.69 47.37 50.4 48.5 49.4 54.95 55.17 56.25 59 58.2 58.9
13/12/2018 00:28:34 46.59 46.24 47.21 50.4 48.5 49.4 55.54 55.46 56.25 59 58.2 58.9
13/12/2018 00:28:35 47.41 47.09 47.21 50.4 48.5 49.4 57.76 57.45 57.45 59 58.2 58.9
13/12/2018 00:28:36 49.76 49.12 49.12 50.4 48.5 49.4 56.67 57.45 57.45 59 58.2 58.9
13/12/2018 00:28:37 50.92 50.33 50.33 50.4 48.5 49.4 57.73 57.5 57.5 59 58.2 58.9
13/12/2018 00:28:38 48.32 50.33 50.33 50.4 48.5 49.4 56.14 57.37 57.5 59 58.2 58.9
13/12/2018 00:28:39 47.77 49.1 50.33 50.5 48.5 49.4 56.02 56.64 57.5 59 58.2 58.9
13/12/2018 00:28:40 47.23 48.58 50.33 50.5 48.5 49.4 55.3 56.19 57.5 59 58.2 58.9
13/12/2018 00:28:41 45.92 47.52 50.33 50.4 48.5 49.4 55.56 55.94 57.5 59 58.2 58.9
13/12/2018 00:28:42 45.76 46.7 50.33 50.4 48.5 49.4 55.53 55.71 57.5 59 58.2 58.9
13/12/2018 00:28:43 47.05 46.88 50.33 50.4 48.5 49.4 55.03 55.63 57.5 58.9 58.2 58.9
13/12/2018 00:28:44 48.02 47.68 50.33 50.4 48.5 49.4 55.72 55.68 57.5 58.9 58.2 58.9
13/12/2018 00:28:45 50.42 49.75 50.33 50.4 48.6 49.4 56.6 56.33 57.5 58.9 58.2 58.9
13/12/2018 00:28:46 52.69 52.06 52.06 50.4 48.6 49.4 57.47 57.2 57.5 58.9 58.2 58.9
13/12/2018 00:28:47 58.82 57.47 57.47 50.5 48.6 49.4 62.42 61.35 61.35 58.9 58.2 58.9
13/12/2018 00:28:48 56.36 57.61 57.61 50.5 48.6 49.4 59.77 61.37 61.37 58.9 58.2 58.9
13/12/2018 00:28:49 52.53 56.59 57.61 50.5 48.6 49.4 58.1 60.26 61.37 58.9 58.2 58.9
13/12/2018 00:28:50 48.73 54.4 57.61 50.5 48.6 49.4 56.65 58.96 61.37 58.9 58.2 58.9
13/12/2018 00:28:51 48.58 51.75 57.61 50.5 48.6 49.4 56.72 57.7 61.37 58.9 58.2 58.9
13/12/2018 00:28:52 47.71 50.05 57.61 50.5 48.6 49.4 56.47 57.08 61.37 58.9 58.2 58.9
13/12/2018 00:28:53 47.49 48.75 57.61 50.5 48.6 49.4 56.5 56.74 61.37 58.9 58.2 58.9
13/12/2018 00:28:54 46.97 48.04 57.61 50.5 48.6 49.4 55.8 56.72 61.37 58.9 58.2 58.9
13/12/2018 00:28:55 46.22 47.39 57.61 50.5 48.6 49.4 55.66 56.32 61.37 58.9 58.2 58.9
13/12/2018 00:28:56 45.26 46.65 57.61 50.5 48.6 49.4 54.64 55.79 61.37 58.9 58.2 58.9
13/12/2018 00:28:57 45.24 45.99 57.61 50.5 48.6 49.4 55.55 55.54 61.37 58.9 58.2 58.9
13/12/2018 00:28:58 45.64 45.68 57.61 50.5 48.6 49.4 54.87 55.54 61.37 58.9 58.2 58.9
13/12/2018 00:28:59 46.08 46.01 57.61 50.5 48.6 49.4 54.7 55.1 61.37 58.8 58.2 58.9
13/12/2018 00:29:00 46.02 46.23 57.61 50.5 48.6 49.4 55.6 55.44 61.37 58.8 58.2 58.9
13/12/2018 00:29:01 45.34 46 57.61 50.5 48.6 49.4 55.62 55.65 61.37 58.8 58.2 58.9
13/12/2018 00:29:02 45.14 45.57 57.61 50.5 48.6 49.4 55.66 55.85 61.37 58.8 58.2 58.9
13/12/2018 00:29:03 45.34 45.45 57.61 50.5 48.6 49.4 55.18 55.81 61.37 58.8 58.2 58.9
13/12/2018 00:29:04 45.72 45.7 57.61 50.5 48.6 49.4 56.15 56.07 61.37 58.8 58.2 58.9
13/12/2018 00:29:05 45.85 45.96 57.61 50.5 48.6 49.4 56.76 56.47 61.37 58.8 58.2 58.9
13/12/2018 00:29:06 45.79 45.91 57.61 50.5 48.6 49.4 56.39 56.58 61.37 58.8 58.2 58.9
13/12/2018 00:29:07 46.09 46.18 57.61 50.5 48.6 49.4 55.67 56.44 61.37 58.8 58.2 58.9
13/12/2018 00:29:08 46.73 46.63 57.61 50.5 48.6 49.4 56.41 56.39 61.37 58.8 58.2 58.9
13/12/2018 00:29:09 47.69 47.32 57.61 50.5 48.6 49.4 56.64 56.67 61.37 58.8 58.2 58.9
13/12/2018 00:29:10 49.33 48.73 57.61 50.5 48.6 49.4 56.9 56.84 61.37 58.8 58.2 58.9
13/12/2018 00:29:11 51.29 50.5 57.61 50.5 48.6 49.4 58.71 58.18 61.37 58.8 58.2 58.9
13/12/2018 00:29:12 51.38 51.12 57.61 50.6 48.6 49.4 59.16 58.87 61.37 58.8 58.2 58.9
13/12/2018 00:29:13 50.53 50.94 57.61 50.6 48.6 49.4 57.41 58.73 61.37 58.8 58.2 58.9
13/12/2018 00:29:14 50.3 50.88 57.61 50.6 48.6 49.4 57.45 57.98 61.37 58.8 58.2 58.9
13/12/2018 00:29:15 48.25 50.31 57.61 50.6 48.6 49.4 57.26 57.72 61.37 58.8 58.2 58.9
13/12/2018 00:29:16 47.24 49.15 57.61 50.6 48.6 49.4 57.39 57.91 61.37 58.8 58.2 58.9
13/12/2018 00:29:17 46.77 48.02 57.61 50.6 48.6 49.4 56.97 57.35 61.37 58.8 58.2 58.9
13/12/2018 00:29:18 46.55 47.3 56.59 50.6 48.6 49.4 56.65 57.22 60.26 58.8 58.2 58.9
13/12/2018 00:29:19 46.21 46.87 54.4 50.6 48.6 49.4 57.05 57.24 58.96 58.8 58.2 58.9
13/12/2018 00:29:20 46.19 46.52 51.75 50.6 48.6 49.4 57.67 57.58 58.87 58.8 58.2 58.9
13/12/2018 00:29:21 46.07 46.31 51.12 50.6 48.6 49.4 56.99 57.39 58.87 58.8 58.2 58.9
13/12/2018 00:29:22 45.51 46.14 51.12 50.6 48.6 49.4 57.07 57.26 58.87 58.8 58.2 58.9
13/12/2018 00:29:23 45.74 45.92 51.12 50.6 48.6 49.4 56.82 57.09 58.87 58.8 58.2 58.9
13/12/2018 00:29:24 46.13 46.11 51.12 50.6 48.6 49.4 56.79 56.95 58.87 58.8 58.2 58.9
13/12/2018 00:29:25 46.64 46.53 51.12 50.6 48.6 49.4 56.43 56.83 58.87 58.8 58.2 58.9
13/12/2018 00:29:26 48.32 47.79 51.12 50.6 48.7 49.4 57.78 57.44 58.87 58.8 58.2 58.9
13/12/2018 00:29:27 47.65 48.03 51.12 50.6 48.7 49.4 57.57 57.64 58.87 58.8 58.2 58.9
13/12/2018 00:29:28 46.61 47.57 51.12 50.6 48.7 49.4 57.08 57.78 58.87 58.8 58.2 58.9
13/12/2018 00:29:29 45.99 46.98 51.12 50.6 48.7 49.4 57.63 57.79 58.87 58.8 58.2 58.9
13/12/2018 00:29:30 45.57 46.4 51.12 50.6 48.7 49.4 58.73 58.34 58.87 58.9 58.2 58.9
13/12/2018 00:29:31 44.54 45.79 51.12 50.6 48.7 49.4 56.94 58.4 58.87 58.9 58.2 58.9
13/12/2018 00:29:32 45.27 45.29 51.12 50.6 48.7 49.4 57.13 57.41 58.87 58.9 58.2 58.9
13/12/2018 00:29:33 45.74 45.67 51.12 50.6 48.7 49.4 56.6 57.45 58.87 58.9 58.2 58.9
13/12/2018 00:29:34 44.92 45.56 51.12 50.6 48.7 49.4 56.18 56.94 58.87 58.9 58.2 58.9
13/12/2018 00:29:35 45.08 45.25 51.12 50.6 48.7 49.4 55.48 56.52 58.87 58.9 58.2 58.9
13/12/2018 00:29:36 44.97 45.41 51.12 50.6 48.7 49.4 55.55 55.87 58.87 58.9 58.2 58.9
13/12/2018 00:29:37 45.13 45.24 51.12 50.6 48.7 49.4 55.52 55.86 58.87 58.9 58.2 58.9
13/12/2018 00:29:38 44.95 45.24 51.12 50.6 48.7 49.4 55.71 56 58.87 58.9 58.2 58.9
13/12/2018 00:29:39 44.69 45.12 51.12 50.5 48.7 49.4 55.72 56.04 58.87 58.9 58.2 58.9
13/12/2018 00:29:40 44.98 44.99 51.12 50.5 48.6 49.4 55.95 55.98 58.87 58.8 58.2 58.9
13/12/2018 00:29:41 51.45 51.16 51.16 50.5 48.7 49.4 56.5 56.78 58.87 58.8 58.2 58.9
13/12/2018 00:29:42 44.55 50.73 51.16 50.5 48.7 49.4 55.55 56.47 58.73 58.8 58.2 58.9
13/12/2018 00:29:43 44.35 47.94 51.16 50.5 48.7 49.4 55.53 56.1 58.4 58.8 58.2 58.9
13/12/2018 00:29:44 44.46 46.1 51.16 50.5 48.7 49.3 55.75 55.88 58.4 58.8 58.2 58.9
13/12/2018 00:29:45 46.28 45.99 51.16 50.5 48.7 49.3 55.74 55.87 58.4 58.8 58.2 58.9
13/12/2018 00:29:46 44.93 45.98 51.16 50.5 48.6 49.3 55.24 55.77 58.4 58.8 58.2 58.9
13/12/2018 00:29:47 45.34 45.47 51.16 50.5 48.6 49.3 55.38 55.59 58.4 58.8 58.2 58.9
13/12/2018 00:29:48 44.93 45.36 51.16 50.5 48.6 49.3 55.43 55.58 58.4 58.8 58.2 58.9
13/12/2018 00:29:49 44.22 45.14 51.16 50.5 48.6 49.3 55.15 55.62 58.4 58.8 58.2 58.9
13/12/2018 00:29:50 44.79 44.85 51.16 50.5 48.6 49.3 55.83 55.85 58.4 58.8 58.2 58.9
13/12/2018 00:29:51 44.57 44.78 51.16 50.5 48.6 49.3 56.14 56.09 58.4 58.8 58.2 58.9
13/12/2018 00:29:52 45.69 45.42 51.16 50.5 48.6 49.3 55.83 56.01 58.4 58.8 58.2 58.8
13/12/2018 00:29:53 45.19 45.54 51.16 50.5 48.6 49.3 55.35 55.94 58.4 58.8 58.2 58.8
13/12/2018 00:29:54 45.28 45.46 51.16 50.5 48.6 49.3 55.6 55.74 58.4 58.8 58.2 58.8
13/12/2018 00:29:55 46.1 45.99 51.16 50.5 48.5 49.3 55.88 55.91 58.4 58.8 58.1 58.8
13/12/2018 00:29:56 46.25 46.22 51.16 50.5 48.5 49.3 55.6 55.91 58.4 58.8 58.1 58.8
13/12/2018 00:29:57 47.34 47.06 51.16 50.5 48.5 49.3 56.57 56.42 58.4 58.8 58.1 58.8
13/12/2018 00:29:58 48.66 48.2 51.16 50.5 48.5 49.3 56.14 56.28 58.4 58.8 58.1 58.8
13/12/2018 00:29:59 50.05 49.53 51.16 50.5 48.5 49.3 57.19 56.85 58.4 58.8 58.1 58.8
13/12/2018 00:30:00 53.58 52.67 52.67 50.5 48.5 49.3 58.86 58.35 58.4 58.8 58.1 58.8
13/12/2018 00:30:01 55.23 54.36 54.36 50.6 48.5 49.3 60.96 60.21 60.21 58.8 58.1 58.8
13/12/2018 00:30:02 52.43 54.34 54.36 50.6 48.5 49.3 59.68 60.47 60.47 58.8 58.1 58.8
13/12/2018 00:30:03 51.73 53.18 54.36 50.6 48.5 49.3 58.57 59.83 60.47 58.8 58.1 58.8
13/12/2018 00:30:04 49.08 52.31 54.36 50.6 48.5 49.3 57.38 59.05 60.47 58.9 58.1 58.8
13/12/2018 00:30:05 46.89 50.47 54.36 50.6 48.5 49.3 56.1 58.06 60.47 58.9 58.1 58.8
13/12/2018 00:30:06 46.18 48.58 54.36 50.6 48.5 49.3 56 56.95 60.47 58.9 58.1 58.8
13/12/2018 00:30:07 45.75 47.3 54.36 50.6 48.5 49.3 56.02 56.37 60.47 58.9 58.1 58.8
13/12/2018 00:30:08 45.18 46.33 54.36 50.6 48.5 49.3 56.06 56.38 60.47 58.9 58.1 58.8
13/12/2018 00:30:09 44.58 45.66 54.36 50.6 48.5 49.3 55.32 56.03 60.47 58.9 58.1 58.8
13/12/2018 00:30:10 44.66 45.17 54.36 50.6 48.5 49.3 55.3 55.57 60.47 58.9 58.1 58.8
13/12/2018 00:30:11 44.2 44.92 54.36 50.6 48.5 49.3 54.78 55.53 60.47 58.9 58.1 58.8
13/12/2018 00:30:12 45.12 44.99 54.36 50.6 48.5 49.3 55.15 55.28 60.47 58.9 58.1 58.8
13/12/2018 00:30:13 44.99 45.16 54.36 50.6 48.5 49.3 56.24 56.21 60.47 58.9 58.1 58.8
13/12/2018 00:30:14 44.3 44.9 54.36 50.6 48.5 49.3 54.79 55.59 60.47 58.9 58.1 58.8
13/12/2018 00:30:15 45.09 44.92 54.36 50.6 48.5 49.3 54.9 55.28 60.47 58.9 58.1 58.8
13/12/2018 00:30:16 44.11 44.93 54.36 50.6 48.5 49.3 55.46 55.37 60.47 58.9 58.1 58.8
13/12/2018 00:30:17 43.58 44.46 54.36 50.6 48.5 49.3 54.89 55.38 60.47 58.9 58.1 58.8
13/12/2018 00:30:18 44.21 44.32 54.36 50.6 48.5 49.3 55.13 55.3 60.47 58.9 58.1 58.8
13/12/2018 00:30:19 44.4 44.4 54.36 50.6 48.5 49.3 55.24 55.33 60.47 58.9 58.1 58.8
13/12/2018 00:30:20 44.55 44.69 54.36 50.6 48.5 49.3 54.87 55.31 60.47 58.9 58.1 58.8
13/12/2018 00:30:21 44.18 44.61 54.36 50.6 48.5 49.3 55.43 55.41 60.47 58.9 58.1 58.8
13/12/2018 00:30:22 44.57 44.6 54.36 50.6 48.5 49.3 55.72 55.67 60.47 58.9 58.1 58.8
13/12/2018 00:30:23 51.84 50.39 54.36 50.6 48.5 49.3 56.57 56.25 60.47 58.9 58.1 58.8
13/12/2018 00:30:24 44.75 49.72 54.36 50.6 48.5 49.3 54.87 56.18 60.47 58.9 58.1 58.8
13/12/2018 00:30:25 44.04 47.29 54.36 50.6 48.5 49.3 55.19 55.64 60.47 58.9 58.1 58.8
13/12/2018 00:30:26 43.71 45.58 54.36 50.6 48.5 49.3 54.75 55.42 60.47 58.9 58.1 58.8
13/12/2018 00:30:27 44.48 44.61 54.36 50.6 48.5 49.3 55.03 55.17 60.47 58.9 58.1 58.8
13/12/2018 00:30:28 44.56 44.7 54.36 50.6 48.5 49.3 55.37 55.32 60.47 58.9 58.1 58.8
13/12/2018 00:30:29 44.83 44.84 54.36 50.6 48.5 49.3 55.07 55.23 60.47 58.9 58.1 58.8
13/12/2018 00:30:30 44.62 44.89 54.36 50.6 48.5 49.3 55.06 55.23 60.47 58.9 58.1 58.8
13/12/2018 00:30:31 47.15 46.64 54.34 50.6 48.5 49.3 55.44 55.44 60.47 58.9 58.1 58.7
13/12/2018 00:30:32 47.78 47.61 53.18 50.6 48.5 49.3 55.15 55.41 59.83 58.9 58.1 58.7
13/12/2018 00:30:33 44.24 47.13 52.31 50.6 48.5 49.2 54.85 55.26 59.05 58.9 58.1 58.7
13/12/2018 00:30:34 44.13 45.48 50.47 50.6 48.5 49.2 54.9 55.08 58.06 58.9 58.1 58.7
13/12/2018 00:30:35 43.95 44.85 50.39 50.6 48.5 49.2 54.75 55.08 56.95 58.9 58.1 58.7
13/12/2018 00:30:36 44.76 44.66 50.39 50.6 48.5 49.2 54.63 54.84 56.38 58.9 58.1 58.7
13/12/2018 00:30:37 44.02 44.69 50.39 50.6 48.5 49.2 54.74 54.96 56.38 58.9 58.1 58.7
13/12/2018 00:30:38 44.46 44.4 50.39 50.6 48.5 49.2 55.1 55.03 56.25 58.9 58.1 58.7
13/12/2018 00:30:39 43.96 44.41 50.39 50.6 48.5 49.2 54.87 55.07 56.25 58.9 58.1 58.7
13/12/2018 00:30:40 44.69 44.59 50.39 50.6 48.5 49.2 54.25 55.11 56.25 58.9 58.1 58.7
13/12/2018 00:30:41 43.94 44.49 50.39 50.6 48.5 49.2 54.7 54.79 56.25 58.9 58.1 58.7
13/12/2018 00:30:42 44.24 44.37 50.39 50.6 48.5 49.2 54.71 54.85 56.25 58.9 58.1 58.7
13/12/2018 00:30:43 44.74 44.7 50.39 50.6 48.5 49.2 54.55 54.86 56.25 58.9 58.1 58.7
13/12/2018 00:30:44 43.71 44.53 50.39 50.6 48.5 49.2 54.75 54.9 56.25 58.9 58.1 58.7
13/12/2018 00:30:45 43.66 44.19 50.39 50.6 48.5 49.2 54.94 54.96 56.25 58.8 58.1 58.7
13/12/2018 00:30:46 44.62 44.44 50.39 50.6 48.5 49.2 54.79 55.05 56.25 58.8 58.1 58.7
13/12/2018 00:30:47 44.25 44.5 50.39 50.6 48.5 49.2 55.54 55.34 56.25 58.8 58.1 58.7
13/12/2018 00:30:48 43.76 44.59 50.39 50.6 48.5 49.2 54.41 55.29 56.25 58.8 58.1 58.7
13/12/2018 00:30:49 44.59 44.59 50.39 50.6 48.5 49.2 54.79 54.92 56.25 58.8 58.1 58.7
13/12/2018 00:30:50 43.93 44.29 50.39 50.6 48.5 49.2 54.63 54.85 56.25 58.8 58.1 58.7
13/12/2018 00:30:51 44.66 44.58 50.39 50.6 48.5 49.2 55.09 55.1 56.25 58.8 58.1 58.7
13/12/2018 00:30:52 44.72 44.77 50.39 50.6 48.5 49.2 54.89 55.08 56.25 58.8 58.1 58.7
13/12/2018 00:30:53 45.22 45.15 49.72 50.6 48.5 49.2 55.53 55.49 56.18 58.8 58.1 58.7
13/12/2018 00:30:54 44.36 45.1 47.61 50.6 48.5 49.2 54.99 55.31 55.64 58.8 58.1 58.7
13/12/2018 00:30:55 45.71 45.38 47.61 50.6 48.5 49.2 55.31 55.38 55.49 58.7 58.1 58.7
13/12/2018 00:30:56 44.51 45.33 47.61 50.6 48.5 49.2 54.85 55.48 55.49 58.7 58.1 58.7
13/12/2018 00:30:57 44.99 45.16 47.61 50.6 48.5 49.2 55.26 55.35 55.49 58.7 58.1 58.7
13/12/2018 00:30:58 44.9 45.11 47.61 50.6 48.5 49.2 55.6 55.51 55.51 58.7 58.1 58.7
13/12/2018 00:30:59 45.08 45.12 47.61 50.6 48.5 49.2 55.11 55.6 55.6 58.7 58.1 58.7
13/12/2018 00:31:00 44.75 45.07 47.61 50.6 48.5 49.2 55.16 55.38 55.6 58.7 58.1 58.7
13/12/2018 00:31:01 44.38 44.91 47.61 50.6 48.5 49.2 55.22 55.27 55.6 58.7 58.1 58.7
13/12/2018 00:31:02 45.44 45.3 47.13 50.6 48.5 49.2 55.44 55.58 55.6 58.7 58.1 58.7
13/12/2018 00:31:03 44.12 45.12 45.48 50.6 48.5 49.2 55.29 55.45 55.6 58.6 58.1 58.7
13/12/2018 00:31:04 44.37 44.78 45.38 50.6 48.5 49.2 55.02 55.43 55.6 58.6 58.1 58.7
13/12/2018 00:31:05 44.83 44.82 45.38 50.6 48.5 49.2 55.28 55.37 55.6 58.6 58.1 58.7
13/12/2018 00:31:06 43.83 44.64 45.38 50.6 48.5 49.2 54.97 55.3 55.6 58.6 58.1 58.7
13/12/2018 00:31:07 44.2 44.37 45.38 50.5 48.5 49.2 55.62 55.59 55.6 58.6 58.1 58.7
13/12/2018 00:31:08 44.55 44.5 45.38 50.5 48.5 49.2 55.28 55.51 55.6 58.6 58.1 58.7
13/12/2018 00:31:09 43.56 44.48 45.38 50.5 48.5 49.2 54.8 55.47 55.6 58.6 58.1 58.7
13/12/2018 00:31:10 44.38 44.41 45.38 50.5 48.5 49.2 54.84 55.1 55.6 58.6 58.1 58.7
13/12/2018 00:31:11 44.6 44.55 45.38 50.5 48.5 49.2 55.01 55.14 55.6 58.6 58.1 58.7
13/12/2018 00:31:12 44.43 44.53 45.38 50.4 48.5 49.2 55.48 55.47 55.6 58.6 58.1 58.7
13/12/2018 00:31:13 44.57 44.75 45.38 50.4 48.5 49.2 54.72 55.27 55.6 58.5 58.1 58.7
13/12/2018 00:31:14 44.62 44.93 45.38 50.4 48.5 49.2 54.63 55.16 55.6 58.5 58.1 58.7
13/12/2018 00:31:15 44.93 44.93 45.38 50.4 48.5 49.2 54.77 54.86 55.6 58.5 58.1 58.7
13/12/2018 00:31:16 45.06 45.23 45.38 50.4 48.5 49.2 55.21 55.13 55.6 58.5 58.1 58.7
13/12/2018 00:31:17 45.16 45.2 45.38 50.4 48.5 49.2 55.22 55.31 55.6 58.5 58.1 58.7
13/12/2018 00:31:18 44.38 45.15 45.38 50.4 48.5 49.2 55.23 55.5 55.6 58.5 58.1 58.7
13/12/2018 00:31:19 44.73 44.91 45.38 50.4 48.5 49.2 55.46 55.46 55.6 58.5 58.1 58.7
13/12/2018 00:31:20 44.85 45.04 45.38 50.4 48.5 49.2 55.26 55.42 55.6 58.5 58.1 58.7
13/12/2018 00:31:21 45.18 45.15 45.38 50.4 48.5 49.2 55.05 55.38 55.6 58.5 58.1 58.7
13/12/2018 00:31:22 45.98 45.74 45.74 50.4 48.5 49.2 55.91 55.72 55.72 58.5 58.1 58.7
13/12/2018 00:31:23 46.08 46.05 46.05 50.4 48.5 49.2 56.02 56.06 56.06 58.5 58.1 58.7
13/12/2018 00:31:24 47.35 47.02 47.02 50.4 48.5 49.2 57.43 57.11 57.11 58.5 58.1 58.7
13/12/2018 00:31:25 48.26 47.95 47.95 50.4 48.5 49.2 56.57 57.07 57.11 58.5 58.1 58.7
13/12/2018 00:31:26 49.93 49.45 49.45 50.4 48.5 49.2 56.97 57.02 57.11 58.5 58.1 58.7
13/12/2018 00:31:27 52.21 51.6 51.6 50.4 48.5 49.2 58.87 58.37 58.37 58.5 58.1 58.7
13/12/2018 00:31:28 53.65 52.95 52.95 50.5 48.5 49.2 60.1 59.54 59.54 58.5 58.1 58.7
13/12/2018 00:31:29 53.23 53.18 53.18 50.5 48.5 49.2 59.27 59.5 59.54 58.5 58.1 58.7
13/12/2018 00:31:30 51.61 53.16 53.18 50.5 48.5 49.2 58.39 59.51 59.54 58.5 58.1 58.7
13/12/2018 00:31:31 49.2 52.06 53.18 50.5 48.5 49.2 57.73 58.64 59.54 58.5 58.1 58.7
13/12/2018 00:31:32 47.79 50.47 53.18 50.5 48.5 49.2 57.71 58.51 59.54 58.5 58.1 58.7
13/12/2018 00:31:33 46.84 49.03 53.18 50.5 48.5 49.2 56.94 57.87 59.54 58.5 58.1 58.7
13/12/2018 00:31:34 46.09 47.75 53.18 50.4 48.5 49.2 58.5 58.3 59.54 58.5 58.1 58.7
13/12/2018 00:31:35 46.15 46.84 53.18 50.3 48.5 49.2 56.5 58.09 59.54 58.4 58.1 58.7
13/12/2018 00:31:36 46.34 46.6 53.18 50.1 48.5 49.2 56.34 57.13 59.54 58.3 58.1 58.7
13/12/2018 00:31:37 46.05 46.45 53.18 49.9 48.5 49.2 55.34 56.58 59.54 58.2 58.1 58.7
13/12/2018 00:31:38 45.91 46.29 53.18 49.5 48.6 49.2 55.99 56.17 59.54 58 58.1 58.7
13/12/2018 00:31:39 46.14 46.14 53.18 49.2 48.6 49.2 55.93 56.24 59.54 57.8 58.1 58.7
13/12/2018 00:31:40 46.91 46.81 53.18 49 48.6 49.2 55.55 55.94 59.54 57.6 58.1 58.7
13/12/2018 00:31:41 50 49.25 53.18 48.7 48.6 49.2 56.74 56.37 59.54 57.5 58.1 58.7
13/12/2018 00:31:42 52.2 51.34 53.18 48.6 48.6 49.2 58.36 57.8 59.54 57.3 58.1 58.7
13/12/2018 00:31:43 50.6 51.48 53.18 48.5 48.6 49.2 56.34 57.66 59.54 57.2 58.1 58.7
13/12/2018 00:31:44 49.15 50.76 53.18 48.3 48.6 49.2 56.19 56.81 59.54 57.1 58.1 58.7
13/12/2018 00:31:45 47.8 49.83 53.18 48.2 48.6 49.2 55.44 56.42 59.54 57 58.1 58.7
13/12/2018 00:31:46 45.98 48.57 53.18 48.1 48.6 49.2 55.91 56.01 59.54 56.9 58.1 58.7
13/12/2018 00:31:47 46 47.1 53.18 48 48.6 49.2 55.28 56.07 59.54 56.8 58.1 58.7
13/12/2018 00:31:48 45.52 46.79 53.18 47.9 48.6 49.2 55.08 55.62 59.54 56.8 58.1 58.7
13/12/2018 00:31:49 45.05 45.92 53.18 47.8 48.6 49.2 54.98 55.25 59.54 56.7 58 58.7
13/12/2018 00:31:50 44.66 45.51 53.18 47.7 48.5 49.2 55.01 55.2 59.54 56.7 58 58.7
13/12/2018 00:31:51 44.9 44.98 53.18 47.7 48.5 49.2 55.42 55.38 59.54 56.7 58 58.7
13/12/2018 00:31:52 45.02 45.18 53.18 47.6 48.5 49.2 55.03 55.43 59.54 56.6 58 58.7
13/12/2018 00:31:53 45.5 45.47 53.18 47.6 48.5 49.2 55.51 55.43 59.54 56.6 58 58.7
13/12/2018 00:31:54 44.86 45.43 53.18 47.6 48.5 49.2 54.93 55.54 59.54 56.6 58 58.7
13/12/2018 00:31:55 44.26 44.95 53.18 47.6 48.5 49.2 54.53 55 59.54 56.5 58 58.7
13/12/2018 00:31:56 44.95 44.93 53.18 47.6 48.5 49.2 55.07 54.99 59.54 56.5 58 58.7
13/12/2018 00:31:57 44.97 45 53.18 47.6 48.5 49.2 56.43 56.05 59.54 56.5 58 58.7
13/12/2018 00:31:58 44.76 45.01 53.18 47.5 48.5 49.2 57.42 57 59.51 56.5 58 58.7
13/12/2018 00:31:59 44.86 44.98 53.16 47.5 48.5 49.2 55.3 56.9 59.51 56.5 58 58.7
13/12/2018 00:32:00 44.9 45.1 52.06 47.5 48.5 49.2 54.74 55.88 58.64 56.4 58 58.7
13/12/2018 00:32:01 45.42 45.28 51.48 47.5 48.5 49.2 55.54 55.66 58.51 56.4 58 58.7
13/12/2018 00:32:02 45.24 45.36 51.48 47.5 48.5 49.2 56.63 56.35 58.3 56.3 58 58.7
13/12/2018 00:32:03 46.04 45.9 51.48 47.5 48.5 49.2 56.56 56.51 58.3 56.3 58 58.7
13/12/2018 00:32:04 47 46.69 51.48 47.5 48.5 49.2 57.74 57.31 58.09 56.3 58 58.7
13/12/2018 00:32:05 47.28 47.06 51.48 47.5 48.5 49.2 58.97 58.65 58.65 56.3 58 58.7
13/12/2018 00:32:06 46.84 47.18 51.48 47.5 48.5 49.2 55.54 58.29 58.65 56.3 58 58.7
13/12/2018 00:32:07 45.97 46.86 51.48 47.5 48.5 49.2 55.82 56.9 58.65 56.3 58 58.7
13/12/2018 00:32:08 45.99 46.34 51.48 47.5 48.5 49.2 56.77 56.75 58.65 56.3 58 58.7
13/12/2018 00:32:09 45.21 46.1 51.48 47.5 48.5 49.2 54.83 56.5 58.65 56.3 58 58.7
13/12/2018 00:32:10 45.11 45.64 51.48 47.5 48.5 49.2 55.14 55.58 58.65 56.3 58 58.7
13/12/2018 00:32:11 44.83 45.46 51.48 47.5 48.5 49.2 55.83 55.67 58.65 56.3 58 58.7
13/12/2018 00:32:12 47.67 46.98 51.48 47.5 48.5 49.2 55.61 55.87 58.65 56.3 58 58.7
13/12/2018 00:32:13 45.3 46.74 50.76 47.5 48.5 49.2 55.88 55.91 58.65 56.3 58 58.7
13/12/2018 00:32:14 45.33 45.93 49.83 47.4 48.5 49.2 55.49 55.78 58.65 56.2 58 58.7
13/12/2018 00:32:15 44.6 45.57 48.57 47.4 48.5 49.2 54.62 55.61 58.65 56.2 58 58.7
13/12/2018 00:32:16 44.3 45.04 47.18 47.4 48.5 49.2 54.93 55.15 58.65 56.2 58 58.7
13/12/2018 00:32:17 44.37 44.66 47.18 47.4 48.5 49.2 55.6 55.47 58.65 56.2 58 58.7
13/12/2018 00:32:18 43.51 44.34 47.18 47.4 48.5 49.2 55.71 55.71 58.65 56.2 58 58.7
13/12/2018 00:32:19 44.71 44.5 47.18 47.4 48.5 49.2 55.9 55.88 58.65 56.2 58 58.7
13/12/2018 00:32:20 44.27 44.48 47.18 47.3 48.5 49.2 55.09 55.85 58.65 56.2 58 58.7
13/12/2018 00:32:21 45.11 45.16 47.18 47.1 48.5 49.2 55.92 56.07 58.65 56.2 58 58.7
13/12/2018 00:32:22 44.47 45.26 47.18 47.1 48.5 49.2 54.56 56.02 58.65 56.1 58 58.7
13/12/2018 00:32:23 44.81 44.81 47.18 47 48.5 49.2 55.19 55.39 58.65 56.1 57.9 58.7
13/12/2018 00:32:24 43.88 44.77 47.18 47 48.5 49.2 55.02 55.29 58.65 56.1 57.9 58.7
13/12/2018 00:32:25 44.35 44.49 47.18 47 48.5 49.2 55.46 55.5 58.65 56.1 57.9 58.7
13/12/2018 00:32:26 43.82 44.36 47.18 47 48.5 49.2 55.21 55.47 58.65 56.1 57.9 58.7
13/12/2018 00:32:27 44.02 44.24 47.18 47 48.5 49.2 54.86 55.23 58.65 56.1 57.9 58.7
13/12/2018 00:32:28 44.74 44.58 47.18 47 48.5 49.2 55.22 55.32 58.65 56.1 57.9 58.7
13/12/2018 00:32:29 44.65 44.78 47.18 47 48.5 49.2 54.53 55.33 58.65 56.1 57.9 58.7
13/12/2018 00:32:30 44.5 44.67 47.18 47 48.5 49.2 55.46 55.28 58.65 56.1 57.9 58.7
13/12/2018 00:32:31 44.51 44.75 47.18 47 48.5 49.2 55.48 55.47 58.65 56.1 57.9 58.7
13/12/2018 00:32:32 44.59 44.86 47.18 47 48.5 49.2 54.9 55.52 58.65 56.1 57.9 58.7
13/12/2018 00:32:33 44.19 44.62 47.18 47 48.5 49.2 56.62 56.34 58.65 56.1 57.9 58.7
13/12/2018 00:32:34 45.47 45.34 47.18 47 48.5 49.2 55.75 56 58.65 56.1 57.9 58.7
13/12/2018 00:32:35 44.89 45.46 47.18 47 48.5 49.2 55.05 55.87 58.29 56.1 57.9 58.7
13/12/2018 00:32:36 51.34 50.54 50.54 47 48.5 49.2 56.15 55.97 56.9 56.1 57.9 58.7
13/12/2018 00:32:37 46.01 50.53 50.54 47 48.5 49.2 55.19 55.98 56.75 56.1 57.9 58.7
13/12/2018 00:32:38 44.13 48.14 50.54 47 48.5 49.2 55.67 55.79 56.5 56.1 57.9 58.7
13/12/2018 00:32:39 44.14 46.13 50.54 47 48.5 49.2 56.81 56.68 56.68 56.1 57.9 58.7
13/12/2018 00:32:40 44.67 45.02 50.54 47 48.5 49.2 54.9 56.44 56.68 56.1 57.9 58.7
13/12/2018 00:32:41 44.24 44.93 50.54 47 48.5 49.2 54.81 55.46 56.68 56.1 57.9 58.7
13/12/2018 00:32:42 44.74 44.83 50.54 47 48.5 49.2 54.58 55.05 56.68 56.1 57.9 58.7
13/12/2018 00:32:43 43.96 44.51 50.54 47 48.5 49.2 54.74 54.88 56.68 56.1 57.9 58.7
13/12/2018 00:32:44 44.59 44.63 50.54 47 48.5 49.2 54.8 54.9 56.68 56.1 57.9 58.7
13/12/2018 00:32:45 44.08 44.58 50.54 47 48.5 49.2 55.03 55.2 56.68 56.1 57.9 58.7
13/12/2018 00:32:46 44.87 44.7 50.54 47 48.5 49.2 54.69 54.96 56.68 56.1 57.9 58.7
13/12/2018 00:32:47 44.38 44.66 50.54 47 48.4 49.2 54.84 55.02 56.68 56.1 57.9 58.7
13/12/2018 00:32:48 44.31 44.58 50.54 47 48.4 49.2 55.46 55.31 56.68 56.1 57.9 58.7
13/12/2018 00:32:49 44.97 45.03 50.54 47 48.4 49.2 55.4 55.48 56.68 56.1 57.9 58.7
13/12/2018 00:32:50 44.53 44.95 50.54 47 48.4 49.2 54.95 55.75 56.68 56.1 57.9 58.7
13/12/2018 00:32:51 44.31 44.65 50.54 47 48.4 49.2 55.04 55.24 56.68 56.1 57.9 58.7
13/12/2018 00:32:52 45.5 45.16 50.54 47 48.4 49.2 55.58 55.6 56.68 56.1 57.9 58.7
13/12/2018 00:32:53 44.89 45.27 50.54 47 48.4 49.2 55.73 56.07 56.68 56.1 57.9 58.7
13/12/2018 00:32:54 44.83 45.06 50.54 47 48.4 49.2 55.44 55.56 56.68 56.1 57.9 58.7
13/12/2018 00:32:55 45.91 45.57 50.54 47 48.4 49.2 54.8 55.46 56.68 56 57.9 58.7
13/12/2018 00:32:56 46 46 50.54 47 48.5 49.2 55.71 55.56 56.68 56 57.9 58.7
13/12/2018 00:32:57 47.2 46.83 50.54 47 48.5 49.2 56.39 56.21 56.68 56 57.9 58.7
13/12/2018 00:32:58 47.98 47.63 50.54 47 48.5 49.2 56.66 56.57 56.68 56 57.9 58.7
13/12/2018 00:32:59 46.92 47.66 50.54 47 48.5 49.2 55.7 56.49 56.68 56 57.9 58.7
13/12/2018 00:33:00 46.55 47.22 50.54 47 48.5 49.2 55.78 56.12 56.68 56 57.9 58.7
13/12/2018 00:33:01 47.45 47.33 50.54 47 48.5 49.2 56.03 56.17 56.68 56 57.9 58.7
13/12/2018 00:33:02 49.48 49.01 50.54 47 48.5 49.2 56.72 56.44 56.68 56 57.9 58.7
13/12/2018 00:33:03 51.54 50.8 50.8 47 48.5 49.2 58.32 57.76 57.76 56 57.9 58.7
13/12/2018 00:33:04 49.48 50.79 50.8 47.1 48.5 49.2 56.26 57.85 57.85 56 57.9 58.7
13/12/2018 00:33:05 47.31 49.93 50.8 47.1 48.5 49.2 56.09 56.86 57.85 56 57.9 58.7
13/12/2018 00:33:06 45.59 48.45 50.8 47.1 48.5 49.2 54.84 56.38 57.85 56 57.9 58.7
13/12/2018 00:33:07 45.22 46.88 50.8 47.1 48.5 49.2 55.33 55.49 57.85 56 57.9 58.7
13/12/2018 00:33:08 44.99 45.94 50.8 47.1 48.5 49.2 55.72 55.7 57.85 56 57.9 58.7
13/12/2018 00:33:09 45.17 45.5 50.8 47.1 48.5 49.2 55.84 55.9 57.85 56.1 57.9 58.7
13/12/2018 00:33:10 44.98 45.41 50.8 47.1 48.5 49.2 55.55 55.93 57.85 56.1 57.9 58.7
13/12/2018 00:33:11 44.53 45.06 50.8 47 48.5 49.2 54.79 55.64 57.85 56 57.9 58.7
13/12/2018 00:33:12 44.54 44.83 50.8 47 48.5 49.2 55.06 55.42 57.85 56 57.9 58.7
13/12/2018 00:33:13 44.82 44.82 50.8 47 48.5 49.2 55.57 55.47 57.85 56 57.9 58.7
13/12/2018 00:33:14 44.84 44.98 50.8 47 48.5 49.2 55.05 55.38 57.85 56 57.9 58.7
13/12/2018 00:33:15 44.31 44.79 50.8 47 48.5 49.2 55.41 55.47 57.85 56 57.9 58.7
13/12/2018 00:33:16 44.45 44.65 50.8 47 48.5 49.2 54.93 55.5 57.85 56 57.9 58.7
13/12/2018 00:33:17 44.18 44.59 50.8 47 48.5 49.2 55.7 55.73 57.85 56 57.9 58.7
13/12/2018 00:33:18 43.86 44.61 50.8 47 48.5 49.2 55.87 55.77 57.85 56.1 57.9 58.7
13/12/2018 00:33:19 43.92 44.12 50.8 47 48.5 49.2 55.37 55.9 57.85 56.1 57.9 58.7
13/12/2018 00:33:20 44.31 44.39 50.8 47 48.5 49.2 56.2 56.05 57.85 56.1 57.9 58.7
13/12/2018 00:33:21 44.55 44.49 50.8 47 48.4 49.2 56.34 56.3 57.85 56.1 57.9 58.7
13/12/2018 00:33:22 45.08 44.95 50.8 47 48.4 49.2 56.28 56.57 57.85 56.1 57.9 58.7
13/12/2018 00:33:23 44.94 45.07 50.8 47 48.4 49.2 57.06 56.85 57.85 56.1 57.9 58.7
13/12/2018 00:33:24 45.41 45.36 50.8 47 48.4 49.2 55.97 56.8 57.85 56.1 57.9 58.7
13/12/2018 00:33:25 45.23 45.37 50.8 47 48.4 49.2 55.39 56.3 57.85 56.1 57.9 58.7
13/12/2018 00:33:26 45.87 45.81 50.8 47 48.4 49.2 55.57 55.81 57.85 56.1 57.9 58.7
13/12/2018 00:33:27 46.95 46.78 50.8 47 48.4 49.2 55.77 55.85 57.85 56.1 57.9 58.7
13/12/2018 00:33:28 46.93 47.01 50.8 47 48.4 49.2 55.89 56.04 57.85 56.1 57.9 58.7
13/12/2018 00:33:29 49.3 48.73 50.8 47 48.4 49.2 55.82 55.98 57.85 56.1 57.9 58.7
13/12/2018 00:33:30 51.25 50.48 50.8 47.1 48.4 49.2 57.28 56.88 57.85 56.1 57.9 58.7
13/12/2018 00:33:31 49.46 50.51 50.8 47.1 48.4 49.2 55.82 56.83 57.85 56.1 57.9 58.7
13/12/2018 00:33:32 47.2 49.76 50.8 47.1 48.4 49.2 55.55 56.2 57.85 56.1 57.9 58.7
13/12/2018 00:33:33 46.72 48.33 50.79 47.1 48.4 49.2 56.24 56.18 57.85 56.1 57.9 58.7
13/12/2018 00:33:34 46.05 47.44 50.51 47.1 48.4 49.2 55.35 56.08 56.88 56.1 57.9 58.7
13/12/2018 00:33:35 45.86 46.69 50.51 47.1 48.4 49.2 55.66 55.88 56.88 56.1 57.9 58.7
13/12/2018 00:33:36 45.42 46.19 50.51 47.1 48.4 49.2 55.62 55.83 56.88 56.1 57.9 58.7
13/12/2018 00:33:37 44.81 45.62 50.51 47 48.4 49.2 55.03 55.7 56.88 56.1 57.9 58.7
13/12/2018 00:33:38 44.43 45.18 50.51 47 48.4 49.2 55.44 55.64 56.88 56.1 57.9 58.7
13/12/2018 00:33:39 45.06 45.03 50.51 47 48.4 49.2 54.87 55.46 56.88 56.1 57.9 58.7
13/12/2018 00:33:40 46.23 45.83 50.51 47 48.4 49.2 55.57 55.51 56.88 56.1 57.9 58.7
13/12/2018 00:33:41 45.89 46.07 50.51 47 48.4 49.2 55.23 55.57 56.88 56.1 57.9 58.7
13/12/2018 00:33:42 45.88 45.94 50.51 47 48.4 49.2 55.44 55.47 56.88 56.1 57.9 58.7
13/12/2018 00:33:43 46.8 46.52 50.51 47 48.4 49.2 56.09 55.9 56.88 56.1 57.9 58.7
13/12/2018 00:33:44 47.33 47.1 50.51 47 48.4 49.2 56.85 56.71 56.88 56.1 57.9 58.7
13/12/2018 00:33:45 45.88 46.98 50.51 47 48.4 49.2 55.38 56.48 56.88 56.1 57.9 58.7
13/12/2018 00:33:46 44.92 46.28 50.51 47 48.4 49.2 55.36 56 56.88 56.1 57.9 58.7
13/12/2018 00:33:47 45.29 45.55 50.51 46.7 48.4 49.2 55.75 55.8 56.88 56 57.9 58.7
13/12/2018 00:33:48 44.93 45.38 50.51 46.6 48.4 49.2 56.25 56.17 56.88 56 57.9 58.7
13/12/2018 00:33:49 45.34 45.4 50.51 46.6 48.4 49.2 56.71 56.63 56.88 56 57.9 58.7
13/12/2018 00:33:50 45.09 45.42 50.51 46.5 48.4 49.2 55.31 56.53 56.88 56 57.9 58.7
13/12/2018 00:33:51 44.69 45.29 50.51 46.5 48.4 49.2 56.03 56.07 56.88 56 57.9 58.7
13/12/2018 00:33:52 44.95 45.05 50.51 46.5 48.4 49.2 55.76 56.04 56.88 56 57.9 58.7
13/12/2018 00:33:53 45.49 45.37 50.51 46.5 48.4 49.2 55.56 55.96 56.88 56 57.9 58.7
13/12/2018 00:33:54 45.37 45.46 50.51 46.5 48.4 49.2 56.29 56.26 56.88 56 57.9 58.7
13/12/2018 00:33:55 45.53 45.55 50.51 46.5 48.4 49.2 58.64 58.16 58.16 56 57.9 58.7
13/12/2018 00:33:56 45.98 45.87 50.51 46.5 48.4 49.2 57.41 58.43 58.43 56 57.9 58.7
13/12/2018 00:33:57 45.88 45.95 50.51 46.5 48.4 49.2 56.15 57.47 58.43 56 57.9 58.7
13/12/2018 00:33:58 46.58 46.43 50.51 46.5 48.4 49.2 57.61 57.38 58.43 56 57.9 58.7
13/12/2018 00:33:59 46.64 46.62 50.51 46.5 48.4 49.2 57.23 57.73 58.43 56 57.9 58.7
13/12/2018 00:34:00 46.7 46.79 50.51 46.5 48.5 49.2 58.51 58.21 58.43 56 57.9 58.7
13/12/2018 00:34:01 48 47.7 49.76 46.5 48.5 49.2 58.02 58.44 58.44 56 57.9 58.7
13/12/2018 00:34:02 46.96 47.74 48.33 46.5 48.5 49.2 56.61 58.01 58.44 56 57.9 58.7
13/12/2018 00:34:03 46.31 47.21 47.74 46.5 48.5 49.2 55.1 57.11 58.44 56 57.9 58.7
13/12/2018 00:34:04 46.03 46.66 47.74 46.5 48.5 49.2 56.39 56.28 58.44 56 57.9 58.7
13/12/2018 00:34:05 46.37 46.41 47.74 46.5 48.5 49.2 56.4 56.47 58.44 56 57.9 58.7
13/12/2018 00:34:06 45.45 46.4 47.74 46.5 48.5 49.2 55.84 56.51 58.44 56 57.9 58.7
13/12/2018 00:34:07 45.11 45.85 47.74 46.5 48.5 49.2 56.74 56.79 58.44 56 57.9 58.7
13/12/2018 00:34:08 45.44 45.52 47.74 46.5 48.5 49.2 56.44 56.84 58.44 56 57.9 58.7
13/12/2018 00:34:09 44.73 45.45 47.74 46.5 48.5 49.2 55.62 56.53 58.44 56 57.9 58.7
13/12/2018 00:34:10 45.1 45.18 47.74 46.5 48.5 49.2 55.71 56.03 58.44 56 57.9 58.7
13/12/2018 00:34:11 43.7 45.16 47.74 46.5 48.5 49.2 56.37 56.3 58.44 56 57.9 58.7
13/12/2018 00:34:12 44.47 44.61 47.74 46.4 48.5 49.2 55.79 56.19 58.44 56 57.9 58.7
13/12/2018 00:34:13 44.53 44.62 47.74 46.4 48.5 49.2 55.54 56.18 58.44 56 57.9 58.7
13/12/2018 00:34:14 44.81 44.8 47.74 46.4 48.5 49.2 55.81 56.21 58.44 56 57.9 58.7
13/12/2018 00:34:15 44.91 45 47.74 46.4 48.5 49.2 55.33 55.62 58.44 56 57.9 58.7
13/12/2018 00:34:16 44.84 45.11 47.74 46.4 48.5 49.2 55.3 55.62 58.44 56 57.9 58.7
13/12/2018 00:34:17 45.24 45.16 47.74 46.4 48.5 49.2 55.35 55.59 58.44 56 57.9 58.7
13/12/2018 00:34:18 44.61 45.14 47.74 46.4 48.5 49.2 55.52 55.51 58.44 56 57.9 58.7
13/12/2018 00:34:19 44.71 44.95 47.74 46.3 48.5 49.2 55.92 55.96 58.44 56 57.9 58.7
13/12/2018 00:34:20 45.44 45.23 47.74 46.3 48.4 49.2 55.42 55.8 58.44 56 57.9 58.7
13/12/2018 00:34:21 44.98 45.34 47.74 46.3 48.4 49.2 55.15 55.51 58.44 56 57.9 58.7
13/12/2018 00:34:22 44.49 45.25 47.74 46.3 48.4 49.2 55.47 55.77 58.44 55.9 57.9 58.7
13/12/2018 00:34:23 44.77 44.92 47.74 46.3 48.4 49.2 54.87 55.39 58.44 55.9 57.9 58.7
13/12/2018 00:34:24 44.89 44.91 47.74 46.3 48.4 49.2 55.86 55.6 58.44 55.9 57.9 58.7
13/12/2018 00:34:25 44.67 44.92 47.74 46.3 48.4 49.2 55.54 55.7 58.44 55.9 57.9 58.7
13/12/2018 00:34:26 45.14 45.07 47.74 46.3 48.4 49.2 56.78 56.37 58.44 55.9 57.8 58.7
13/12/2018 00:34:27 44.91 45.02 47.74 46.3 48.4 49.2 55.62 56.48 58.44 55.9 57.8 58.7
13/12/2018 00:34:28 44.63 45.02 47.74 46.3 48.4 49.2 55.59 55.89 58.44 55.9 57.8 58.7
13/12/2018 00:34:29 47.16 46.73 47.74 46.3 48.4 49.2 55.41 55.8 58.44 55.9 57.8 58.7
13/12/2018 00:34:30 45.09 46.71 47.74 46.3 48.4 49.2 55.1 55.56 58.44 55.9 57.8 58.7
13/12/2018 00:34:31 44.66 45.76 47.74 46.3 48.4 49.2 55.53 55.49 58.01 55.9 57.8 58.7
13/12/2018 00:34:32 44.82 45.31 47.21 46.3 48.4 49.2 55.67 55.7 57.11 55.9 57.8 58.7
13/12/2018 00:34:33 45.67 45.48 46.73 46.3 48.4 49.2 55.56 55.79 56.84 55.9 57.8 58.7
13/12/2018 00:34:34 44.45 45.49 46.73 46.3 48.4 49.2 54.68 55.58 56.84 55.9 57.8 58.7
13/12/2018 00:34:35 45.03 45.3 46.73 46.3 48.4 49.2 55.36 55.55 56.84 55.9 57.8 58.7
13/12/2018 00:34:36 44.54 45.07 46.73 46.3 48.4 49.2 55.3 55.55 56.84 55.9 57.8 58.7
13/12/2018 00:34:37 45.14 45.01 46.73 46.3 48.4 49.2 55.27 55.37 56.84 55.9 57.8 58.7
13/12/2018 00:34:38 44.78 45.06 46.73 46.3 48.4 49.2 55.33 55.37 56.53 55.9 57.8 58.7
13/12/2018 00:34:39 44.6 44.99 46.73 46.3 48.4 49.2 55.08 55.55 56.48 55.9 57.8 58.7
13/12/2018 00:34:40 45 45.03 46.73 46.3 48.4 49.2 55.64 55.62 56.48 55.9 57.8 58.7
13/12/2018 00:34:41 45.36 45.28 46.73 46.3 48.3 49.2 55.24 55.53 56.48 55.9 57.8 58.7
13/12/2018 00:34:42 44.76 45.27 46.73 46.3 48.3 49.2 55.7 55.81 56.48 55.9 57.8 58.6
13/12/2018 00:34:43 46.51 46.43 46.73 46.3 48.3 49.2 55.74 55.69 56.48 55.9 57.8 58.6
13/12/2018 00:34:44 45.6 46.14 46.73 46.3 48.3 49.2 55.79 56.04 56.48 55.9 57.8 58.6
13/12/2018 00:34:45 45.16 45.78 46.73 46.3 48.3 49.2 56.44 56.29 56.48 55.9 57.8 58.6
13/12/2018 00:34:46 45.26 45.58 46.73 46.3 48.3 49.2 57.1 57.02 57.02 55.9 57.8 58.6
13/12/2018 00:34:47 44.93 45.24 46.73 46.3 48.3 49.2 57.01 56.96 57.02 55.9 57.8 58.6
13/12/2018 00:34:48 44.87 45.33 46.73 46.3 48.3 49.2 56.21 56.95 57.02 55.9 57.8 58.6
13/12/2018 00:34:49 45.9 45.79 46.73 46.3 48.3 49.2 56.34 56.71 57.02 55.9 57.8 58.6
13/12/2018 00:34:50 44.93 45.64 46.73 46.3 48.3 49.2 55.39 56.48 57.02 55.9 57.8 58.6
13/12/2018 00:34:51 45.72 45.69 46.73 46.3 48.3 49.2 56.05 56.2 57.02 55.9 57.8 58.6
13/12/2018 00:34:52 45.26 45.73 46.73 46.3 48.3 49.2 56.18 56.12 57.02 55.9 57.8 58.6
13/12/2018 00:34:53 44.6 45.39 46.73 46.3 48.3 49.2 55.94 56.18 57.02 55.9 57.8 58.6
13/12/2018 00:34:54 44.3 45.15 46.73 46.3 48.3 49.2 55.14 56.1 57.02 55.9 57.8 58.6
13/12/2018 00:34:55 45.02 45.01 46.73 46.3 48.3 49.2 55.19 55.42 57.02 55.9 57.8 58.6
13/12/2018 00:34:56 44.19 44.95 46.73 46.3 48.3 49.2 55.32 55.51 57.02 55.9 57.7 58.6
13/12/2018 00:34:57 44.82 44.76 46.73 46.3 48.3 49.2 55.05 55.42 57.02 55.9 57.7 58.6
13/12/2018 00:34:58 45.23 45.2 46.73 46.2 48.2 49.2 54.87 55.16 57.02 55.9 57.7 58.6
13/12/2018 00:34:59 45.42 45.38 46.71 46.2 48.2 49.2 54.77 55.03 57.02 55.9 57.7 58.6
13/12/2018 00:35:00 44.75 45.31 46.43 46.2 48.2 49.2 56.39 56.04 57.02 55.9 57.7 58.6
13/12/2018 00:35:01 45.19 45.36 46.43 46 48.2 49.2 55.38 56.31 57.02 55.8 57.7 58.6
13/12/2018 00:35:02 45.24 45.42 46.43 46 48.2 49.2 55.48 55.61 57.02 55.8 57.7 58.6
13/12/2018 00:35:03 45.57 45.47 46.43 46 48.2 49.2 58.35 58.02 58.02 55.8 57.7 58.6
13/12/2018 00:35:04 45.09 45.5 46.43 45.9 48.2 49.2 59.8 59.9 59.9 55.8 57.7 58.6
13/12/2018 00:35:05 44.8 45.26 46.43 45.9 48.2 49.2 57.16 58.68 59.9 55.8 57.7 58.6
13/12/2018 00:35:06 44.8 45.04 46.43 45.9 48.2 49.2 57.08 57.68 59.9 55.8 57.7 58.6
13/12/2018 00:35:07 44.93 45.06 46.43 45.9 48.2 49.2 56.89 57.45 59.9 55.8 57.7 58.6
13/12/2018 00:35:08 49.08 48.96 48.96 45.9 48.2 49.2 56.56 57.54 59.9 55.8 57.7 58.6
13/12/2018 00:35:09 44.82 46.99 48.96 45.9 48.2 49.2 55.51 56.58 59.9 55.8 57.7 58.6
13/12/2018 00:35:10 44.42 45.84 48.96 45.9 48.2 49.2 55.14 56.06 59.9 55.8 57.7 58.6
13/12/2018 00:35:11 44.46 44.97 48.96 45.9 48.2 49.2 54.38 55.39 59.9 55.8 57.7 58.6
13/12/2018 00:35:12 44.7 44.82 48.96 45.9 48.2 49.2 54.9 55.21 59.9 55.8 57.7 58.6
13/12/2018 00:35:13 44.26 44.77 48.96 45.9 48.2 49.2 55.35 55.26 59.9 55.8 57.7 58.6
13/12/2018 00:35:14 44.3 44.49 48.96 45.9 48.2 49.2 55 55.28 59.9 55.8 57.7 58.6
13/12/2018 00:35:15 44.78 44.78 48.96 45.9 48.2 49.2 54.78 55.12 59.9 55.8 57.7 58.6
13/12/2018 00:35:16 44.83 44.85 48.96 45.9 48.2 49.2 55.52 55.45 59.9 55.8 57.7 58.6
13/12/2018 00:35:17 44.17 44.8 48.96 45.9 48.2 49.2 55.04 55.23 59.9 55.8 57.7 58.6
13/12/2018 00:35:18 44.59 44.68 48.96 45.9 48.2 49.2 54.99 55.28 59.9 55.8 57.7 58.6
13/12/2018 00:35:19 45.16 45.09 48.96 45.9 48.2 49.2 55.32 55.44 59.9 55.8 57.7 58.6
13/12/2018 00:35:20 44.54 45.02 48.96 45.9 48.2 49.2 54.91 55.28 59.9 55.8 57.7 58.6
13/12/2018 00:35:21 44.06 44.64 48.96 45.9 48.2 49.2 55.89 55.71 59.9 55.8 57.7 58.6
13/12/2018 00:35:22 44.59 44.69 48.96 45.9 48.2 49.2 56.24 56.16 59.9 55.8 57.7 58.6
13/12/2018 00:35:23 44.34 44.55 48.96 45.9 48.2 49.2 56.04 56.28 59.9 55.8 57.7 58.6
13/12/2018 00:35:24 44.26 44.5 48.96 45.9 48.2 49.2 56.16 56.37 59.9 55.8 57.7 58.6
13/12/2018 00:35:25 44.67 44.71 48.96 45.9 48.2 49.2 56.28 56.42 59.9 55.8 57.7 58.6
13/12/2018 00:35:26 44.17 44.6 48.96 45.9 48.2 49.2 54.9 56.12 59.9 55.8 57.7 58.6
13/12/2018 00:35:27 47.17 46.78 48.96 45.9 48.2 49.2 55.11 55.51 59.9 55.8 57.7 58.6
13/12/2018 00:35:28 44.81 46.27 48.96 45.9 48.2 49.2 54.9 55.37 59.9 55.8 57.7 58.6
13/12/2018 00:35:29 45.01 45.38 48.96 45.9 48.2 49.2 54.42 55.06 59.9 55.8 57.7 58.6
13/12/2018 00:35:30 44.4 45.13 48.96 45.9 48.2 49.2 55.28 55.18 59.9 55.8 57.7 58.6
13/12/2018 00:35:31 43.92 44.75 48.96 45.9 48.2 49.2 54.68 55.27 59.9 55.8 57.7 58.6
13/12/2018 00:35:32 44.63 44.5 48.96 45.9 48.2 49.2 55.74 55.51 59.9 55.8 57.7 58.6
13/12/2018 00:35:33 45.05 44.96 48.96 45.9 48.2 49.2 55.16 55.58 59.9 55.8 57.7 58.6
13/12/2018 00:35:34 44.76 45.01 48.96 45.9 48.2 49.2 55.61 55.64 58.68 55.8 57.7 58.6
13/12/2018 00:35:35 44.54 44.94 48.96 45.9 48.2 49.2 54.89 55.53 57.68 55.8 57.7 58.6
13/12/2018 00:35:36 44.56 44.7 48.96 45.9 48.2 49.2 55.98 55.79 57.54 55.8 57.7 58.6
13/12/2018 00:35:37 44.45 44.75 48.96 45.9 48.2 49.2 55.55 55.67 57.54 55.8 57.7 58.6
13/12/2018 00:35:38 44.49 44.75 46.99 45.9 48.2 49.2 56.32 56.26 56.58 55.8 57.7 58.6
13/12/2018 00:35:39 44.69 44.8 46.78 45.9 48.2 49.2 57.3 56.89 56.89 55.9 57.7 58.6
13/12/2018 00:35:40 44.59 44.87 46.78 45.9 48.2 49.2 56.44 57.04 57.04 55.9 57.7 58.6
13/12/2018 00:35:41 45.05 44.93 46.78 45.9 48.2 49.2 57.12 57.02 57.04 55.9 57.7 58.6
13/12/2018 00:35:42 44.94 45.04 46.78 45.9 48.2 49.2 57.51 57.48 57.48 55.9 57.7 58.6
13/12/2018 00:35:43 45.14 45.27 46.78 45.9 48.2 49.2 57.03 57.39 57.48 55.9 57.7 58.6
13/12/2018 00:35:44 45.67 45.61 46.78 45.9 48.2 49.2 56.81 57.21 57.48 55.9 57.7 58.6
13/12/2018 00:35:45 45.59 45.69 46.78 45.9 48.2 49.2 58.15 57.77 57.77 55.9 57.7 58.6
13/12/2018 00:35:46 45.88 45.91 46.78 45.9 48.2 49.2 57.91 58 58 55.9 57.7 58.6
13/12/2018 00:35:47 46.27 46.22 46.78 45.9 48.2 49.2 58.06 58.22 58.22 55.9 57.7 58.6
13/12/2018 00:35:48 47.91 47.46 47.46 45.9 48.2 49.2 59.26 58.94 58.94 55.9 57.7 58.6
13/12/2018 00:35:49 50.2 49.43 49.43 46 48.2 49.2 61.38 60.77 60.77 56 57.7 58.6
13/12/2018 00:35:50 49.68 49.86 49.86 46 48.2 49.2 61.32 61.53 61.53 56 57.7 58.6
13/12/2018 00:35:51 48.13 49.47 49.86 46 48.2 49.2 59.51 61.05 61.53 56 57.7 58.6
13/12/2018 00:35:52 46.99 48.66 49.86 46 48.2 49.2 56.54 60.01 61.53 56.1 57.7 58.6
13/12/2018 00:35:53 45.7 47.58 49.86 46 48.2 49.2 56.33 58.15 61.53 56.1 57.7 58.6
13/12/2018 00:35:54 45.68 46.53 49.86 46 48.2 49.2 59.38 59.27 61.53 56.1 57.7 58.6
13/12/2018 00:35:55 45.56 46.09 49.86 46 48.2 49.2 56.82 59.42 61.53 56.1 57.7 58.6
13/12/2018 00:35:56 45.64 45.83 49.86 46 48.2 49.2 55.97 57.75 61.53 56.1 57.7 58.6
13/12/2018 00:35:57 45.51 45.79 49.86 46 48.2 49.2 56.08 56.8 61.53 56.1 57.7 58.6
13/12/2018 00:35:58 45.9 45.98 49.86 46 48.2 49.2 56.4 56.53 61.53 56.1 57.7 58.6
13/12/2018 00:35:59 45.82 46.11 49.86 46 48.2 49.2 56.55 56.57 61.53 56.1 57.7 58.6
13/12/2018 00:36:00 46.8 46.55 49.86 46 48.2 49.2 55.59 56.45 61.53 56.1 57.7 58.6
13/12/2018 00:36:01 48.1 47.76 49.86 46 48.2 49.2 56.28 56.2 61.53 56.1 57.7 58.6
13/12/2018 00:36:02 51.66 50.76 50.76 46.1 48.2 49.2 57.34 57.12 61.53 56.1 57.7 58.6
13/12/2018 00:36:03 52.43 51.92 51.92 46.1 48.2 49.2 60.37 59.64 61.53 56.1 57.8 58.6
13/12/2018 00:36:04 48.68 51.75 51.92 46.1 48.2 49.2 56.4 59.3 61.53 56.1 57.8 58.6
13/12/2018 00:36:05 46.93 50.01 51.92 46.2 48.2 49.2 56.45 57.75 61.53 56.1 57.8 58.6
13/12/2018 00:36:06 46.43 48.34 51.92 46.2 48.2 49.2 55.96 56.78 61.53 56.1 57.8 58.6
13/12/2018 00:36:07 45.24 47.19 51.92 46.2 48.2 49.2 55.34 56.26 61.53 56.1 57.8 58.6
13/12/2018 00:36:08 45.31 46.09 51.92 46.2 48.2 49.2 56.52 56.39 61.53 56.1 57.8 58.6
13/12/2018 00:36:09 45 45.65 51.92 46.2 48.2 49.2 56.25 56.39 61.53 56.1 57.8 58.6
13/12/2018 00:36:10 44.56 45.36 51.92 46.2 48.2 49.2 56.96 56.98 61.53 56.2 57.8 58.6
13/12/2018 00:36:11 44.61 44.83 51.92 46.2 48.2 49.2 55.21 56.64 61.53 56.2 57.8 58.6
13/12/2018 00:36:12 43.81 44.6 51.92 46.2 48.2 49.2 54.97 55.72 61.53 56.2 57.8 58.6
13/12/2018 00:36:13 44.2 44.48 51.92 46.2 48.2 49.2 55.64 55.57 61.53 56.2 57.8 58.6
13/12/2018 00:36:14 43.89 44.2 51.92 46.2 48.2 49.2 55.7 55.87 61.53 56.2 57.8 58.6
13/12/2018 00:36:15 44.14 44.29 51.92 46.2 48.2 49.2 54.73 55.68 61.53 56.2 57.8 58.6
13/12/2018 00:36:16 43.95 44.15 51.92 46.2 48.2 49.2 55.45 55.4 61.53 56.2 57.8 58.6
13/12/2018 00:36:17 44.52 44.43 51.92 46.2 48.2 49.2 55.07 55.46 61.53 56.2 57.8 58.6
13/12/2018 00:36:18 43.79 44.5 51.92 46.2 48.2 49.2 54.93 55.14 61.53 56.2 57.8 58.6
13/12/2018 00:36:19 44.36 44.34 51.92 46.2 48.2 49.2 55.19 55.46 61.53 56.2 57.8 58.6
13/12/2018 00:36:20 44.66 44.55 51.92 46.2 48.2 49.2 54.73 55.13 61.05 56.2 57.8 58.6
13/12/2018 00:36:21 43.86 44.55 51.92 46.2 48.2 49.2 54.85 54.94 60.01 56.2 57.8 58.6
13/12/2018 00:36:22 44.33 44.73 51.92 46.1 48.2 49.2 54.71 54.94 59.64 56.2 57.8 58.6
13/12/2018 00:36:23 44.18 44.43 51.92 46.1 48.2 49.2 54.51 54.98 59.64 56.1 57.7 58.6
13/12/2018 00:36:24 44.08 44.33 51.92 46.1 48.2 49.2 55.63 55.47 59.64 56.1 57.7 58.6
13/12/2018 00:36:25 44.6 44.53 51.92 46.1 48.2 49.2 55.89 55.77 59.64 56.1 57.7 58.6
13/12/2018 00:36:26 43.8 44.41 51.92 46.1 48.2 49.2 54.76 55.78 59.64 56.1 57.7 58.6
13/12/2018 00:36:27 44.45 44.58 51.92 46 48.2 49.1 54.98 55.46 59.64 56.1 57.7 58.6
13/12/2018 00:36:28 44.41 44.6 51.92 46 48.2 49.1 55.12 55.26 59.64 56.1 57.7 58.6
13/12/2018 00:36:29 43.85 44.5 51.92 45.9 48.2 49.1 55.16 55.3 59.64 56.1 57.7 58.6
13/12/2018 00:36:30 44.59 44.39 51.92 45.9 48.2 49.1 54.74 55.23 59.64 56.1 57.7 58.6
13/12/2018 00:36:31 44.39 44.5 51.92 45.8 48.2 49.1 54.95 55.07 59.64 56 57.7 58.6
13/12/2018 00:36:32 44.34 44.51 51.92 45.8 48.2 49.1 55.2 55.14 59.64 56 57.7 58.6
13/12/2018 00:36:33 43.97 44.47 51.75 45.8 48.2 49.1 54.79 55.09 59.3 56 57.7 58.6
13/12/2018 00:36:34 43.63 44.2 50.01 45.8 48.2 49.1 54.95 55.1 57.75 56 57.7 58.6
13/12/2018 00:36:35 44.38 44.42 48.34 45.8 48.2 49.1 55.69 55.57 56.98 56 57.7 58.6
13/12/2018 00:36:36 44.6 44.66 47.19 45.8 48.2 49.1 55.82 55.9 56.98 56 57.7 58.6
13/12/2018 00:36:37 44.52 44.62 46.09 45.8 48.2 49.1 55.12 55.78 56.98 56 57.7 58.6
13/12/2018 00:36:38 44.35 44.59 45.65 45.8 48.2 49.1 54.68 55.46 56.98 56 57.7 58.6
13/12/2018 00:36:39 43.83 44.46 45.36 45.8 48.2 49.1 53.62 54.92 56.98 56 57.7 58.6
13/12/2018 00:36:40 44.23 44.39 44.83 45.8 48.2 49.1 55.74 55.28 56.64 56 57.7 58.6
13/12/2018 00:36:41 44.56 44.56 44.73 45.7 48.2 49.1 54.96 55.2 55.9 56 57.7 58.6
13/12/2018 00:36:42 44.35 44.78 44.78 45.7 48.2 49.1 54.52 55.12 55.9 56 57.7 58.6
13/12/2018 00:36:43 44.24 44.69 44.78 45.7 48.2 49.1 54.65 54.89 55.9 56 57.7 58.6
13/12/2018 00:36:44 43.69 44.46 44.78 45.6 48.2 49.1 54.36 54.71 55.9 56 57.7 58.6
13/12/2018 00:36:45 44.5 44.69 44.78 45.6 48.2 49.1 54.84 54.81 55.9 56 57.7 58.6
13/12/2018 00:36:46 44.12 44.26 44.78 45.6 48.2 49.1 54.79 55.07 55.9 56 57.7 58.6
13/12/2018 00:36:47 44.66 44.56 44.78 45.6 48.2 49.1 54.44 54.82 55.9 56 57.7 58.6
13/12/2018 00:36:48 44.46 44.81 44.81 45.6 48.2 49.1 55.17 55.04 55.9 56 57.7 58.6
13/12/2018 00:36:49 45.14 45.12 45.12 45.6 48.2 49.1 55.52 55.44 55.9 56 57.7 58.6
13/12/2018 00:36:50 46.14 45.79 45.79 45.6 48.2 49.1 54.85 55.48 55.9 56 57.7 58.6
13/12/2018 00:36:51 46.56 46.35 46.35 45.6 48.2 49.1 55.4 55.33 55.9 56 57.7 58.6
13/12/2018 00:36:52 46.41 46.47 46.47 45.6 48.2 49.1 55.29 55.42 55.9 56 57.7 58.6
13/12/2018 00:36:53 46.45 46.49 46.49 45.6 48.2 49.1 55.3 55.38 55.9 56 57.7 58.6
13/12/2018 00:36:54 47.52 47.19 47.19 45.6 48.2 49.1 55.84 55.79 55.9 56 57.7 58.6
13/12/2018 00:36:55 47.67 47.56 47.56 45.7 48.2 49.1 56.42 56.43 56.43 56 57.7 58.6
13/12/2018 00:36:56 46.7 47.53 47.56 45.7 48.2 49.1 55.99 56.36 56.43 56 57.7 58.6
13/12/2018 00:36:57 46.71 46.99 47.56 45.7 48.2 49.1 56.01 56.34 56.43 56 57.7 58.6
13/12/2018 00:36:58 46.1 46.85 47.56 45.7 48.2 49.1 56 56.13 56.43 56 57.7 58.6
13/12/2018 00:36:59 46.24 46.77 47.56 45.7 48.2 49.1 55.74 56 56.43 56 57.7 58.6
13/12/2018 00:37:00 45.19 46.25 47.56 45.7 48.2 49.1 55.59 56.26 56.43 56 57.7 58.6
13/12/2018 00:37:01 45.39 45.58 47.56 45.7 48.2 49.1 55.7 55.79 56.43 56 57.7 58.6
13/12/2018 00:37:02 45.47 45.8 47.56 45.7 48.2 49.1 55.51 55.84 56.43 56 57.7 58.6
13/12/2018 00:37:03 45 45.53 47.56 45.7 48.2 49.1 55.84 55.94 56.43 56 57.6 58.6
13/12/2018 00:37:04 44.44 45.13 47.56 45.7 48.2 49.1 59.02 58.17 58.17 56 57.6 58.6
13/12/2018 00:37:05 45.31 45.1 47.56 45.7 48.2 49.1 58.17 58.47 58.47 56 57.6 58.6
13/12/2018 00:37:06 44.62 45.11 47.56 45.6 48.2 49.1 58.41 58.37 58.47 56 57.6 58.6
13/12/2018 00:37:07 44.98 44.98 47.56 45.6 48.2 49.1 59.59 59.43 59.43 56 57.6 58.6
13/12/2018 00:37:08 45.08 45.21 47.56 45.6 48.2 49.1 57.01 59.22 59.43 56 57.6 58.6
13/12/2018 00:37:09 45.16 45.36 47.56 45.6 48.2 49.1 55.86 57.96 59.43 56 57.6 58.6
13/12/2018 00:37:10 44.29 45.21 47.56 45.6 48.2 49.1 54.63 56.75 59.43 56 57.6 58.6
13/12/2018 00:37:11 44.9 44.93 47.56 45.6 48.2 49.1 56.03 56.04 59.43 56 57.6 58.6
13/12/2018 00:37:12 44.5 44.9 47.56 45.6 48.2 49.1 55.47 55.92 59.43 56 57.6 58.6
13/12/2018 00:37:13 44.96 44.9 47.56 45.6 48.2 49.1 55.71 55.86 59.43 56 57.6 58.6
13/12/2018 00:37:14 43.83 44.88 47.56 45.6 48.2 49.1 55.02 55.72 59.43 56 57.6 58.6
13/12/2018 00:37:15 44.48 44.61 47.56 45.6 48.2 49.1 54.84 55.33 59.43 56 57.6 58.6
13/12/2018 00:37:16 44.08 44.53 47.56 45.6 48.2 49.1 57.19 56.78 59.43 56 57.6 58.6
13/12/2018 00:37:17 44.32 44.31 47.56 45.6 48.2 49.1 55.37 56.49 59.43 56 57.6 58.6
13/12/2018 00:37:18 44.29 44.66 47.56 45.6 48.2 49.1 55.71 55.89 59.43 56 57.5 58.6
13/12/2018 00:37:19 44.5 44.57 47.56 45.6 48.2 49.1 55.38 55.84 59.43 56 57.5 58.6
13/12/2018 00:37:20 43.94 44.4 47.56 45.6 48.2 49.1 55.24 55.69 59.43 56 57.5 58.6
13/12/2018 00:37:21 44.28 44.63 47.56 45.6 48.2 49.1 55.05 55.38 59.43 56 57.5 58.6
13/12/2018 00:37:22 45.02 44.76 47.56 45.6 48.2 49.1 54.92 55.31 59.43 56 57.5 58.6
13/12/2018 00:37:23 44.3 44.84 47.56 45.6 48.2 49.1 56.14 55.78 59.43 56 57.5 58.6
13/12/2018 00:37:24 44.57 44.62 47.56 45.6 48.2 49.1 55.63 55.79 59.43 56 57.5 58.6
13/12/2018 00:37:25 44.4 44.56 47.53 45.6 48.2 49.1 55.01 55.72 59.43 56 57.5 58.6
13/12/2018 00:37:26 44.64 44.7 46.99 45.6 48.2 49.1 55.73 55.71 59.43 56 57.5 58.6
13/12/2018 00:37:27 44.4 44.74 46.85 45.6 48.2 49.1 55.98 55.9 59.43 56 57.5 58.6
13/12/2018 00:37:28 44.71 44.73 46.77 45.6 48.2 49.1 55.48 55.98 59.43 56 57.5 58.6
13/12/2018 00:37:29 44.61 44.76 46.25 45.6 48.2 49.1 56.46 56.25 59.43 56 57.5 58.6
13/12/2018 00:37:30 45.06 45.08 45.8 45.6 48.2 49.1 55.05 56.3 59.43 56 57.5 58.6
13/12/2018 00:37:31 45.12 45.23 45.8 45.6 48.2 49.1 55.49 55.62 59.43 56 57.4 58.6
13/12/2018 00:37:32 45.41 45.43 45.53 45.6 48.2 49.1 56.12 56.1 59.43 56 57.4 58.6
13/12/2018 00:37:33 45.39 45.53 45.53 45.6 48.2 49.1 55.81 55.96 59.43 56 57.4 58.6
13/12/2018 00:37:34 45.27 45.58 45.58 45.6 48.2 49.1 55.59 55.99 59.43 56 57.4 58.6
13/12/2018 00:37:35 44.65 45.42 45.58 45.6 48.2 49.1 54.78 55.75 59.43 56 57.4 58.6
13/12/2018 00:37:36 44.87 45.05 45.58 45.6 48.2 49.1 54.87 55.29 59.43 56 57.4 58.6
13/12/2018 00:37:37 45.58 45.63 45.63 45.6 48.2 49.1 55.17 55.18 59.22 56 57.4 58.6
13/12/2018 00:37:38 45.44 45.45 45.63 45.6 48.2 49.1 56 55.8 57.96 56 57.4 58.6
13/12/2018 00:37:39 45.19 45.44 45.63 45.6 48.2 49.1 55.1 55.82 56.78 56 57.4 58.6
13/12/2018 00:37:40 44.96 45.43 45.63 45.6 48.2 49.1 55.11 55.49 56.78 56 57.4 58.6
13/12/2018 00:37:41 44.87 45.1 45.63 45.6 48.2 49.1 55.78 55.63 56.78 56 57.3 58.6
13/12/2018 00:37:42 45.05 45.19 45.63 45.6 48.2 49.1 55.39 55.83 56.78 56 57.3 58.6
13/12/2018 00:37:43 44.44 45 45.63 45.6 48.2 49.1 55.36 55.58 56.78 56 57.3 58.6
13/12/2018 00:37:44 45 44.93 45.63 45.6 48.2 49.1 55.79 55.84 56.78 56 57.3 58.6
13/12/2018 00:37:45 45.09 45.17 45.63 45.6 48.2 49.1 56.02 56.1 56.78 56 57.3 58.6
13/12/2018 00:37:46 45.73 45.62 45.63 45.6 48.2 49.1 55.07 55.85 56.49 56 57.3 58.6
13/12/2018 00:37:47 45.17 45.61 45.63 45.6 48.2 49.1 54.87 55.44 56.3 56 57.3 58.6
13/12/2018 00:37:48 45.08 45.58 45.63 45.6 48.2 49.1 55.35 55.35 56.3 56 57.3 58.6
13/12/2018 00:37:49 44.66 45.34 45.63 45.6 48.2 49.1 55.07 55.45 56.3 56 57.3 58.6
13/12/2018 00:37:50 45.18 45.12 45.63 45.6 48.2 49.1 55.32 55.49 56.3 56 57.3 58.6
13/12/2018 00:37:51 45.37 45.51 45.63 45.6 48.2 49.1 56.09 55.86 56.3 56 57.3 58.6
13/12/2018 00:37:52 44.99 45.33 45.63 45.6 48.2 49.1 55 55.8 56.3 56 57.3 58.6
13/12/2018 00:37:53 44.88 45.16 45.63 45.6 48.2 49.1 55.65 55.69 56.3 56 57.3 58.6
13/12/2018 00:37:54 45.31 45.26 45.63 45.6 48.2 49.1 55.73 55.76 56.3 56 57.3 58.6
13/12/2018 00:37:55 45.69 45.58 45.63 45.6 48.2 49.1 56.19 56.17 56.3 56 57.3 58.6
13/12/2018 00:37:56 45.97 46.05 46.05 45.6 48.2 49.1 56.39 56.45 56.45 56 57.3 58.6
13/12/2018 00:37:57 46.79 46.45 46.45 45.6 48.2 49.1 57.55 57.25 57.25 56 57.3 58.6
13/12/2018 00:37:58 48.27 47.78 47.78 45.6 48.2 49.1 58.53 58.16 58.16 56.1 57.3 58.6
13/12/2018 00:37:59 47.25 47.76 47.78 45.6 48.2 49.1 56.66 58.24 58.24 56.1 57.3 58.6
13/12/2018 00:38:00 45.97 47.39 47.78 45.6 48.2 49.1 55.89 57.15 58.24 56.1 57.3 58.6
13/12/2018 00:38:01 45.96 46.52 47.78 45.6 48.2 49.1 55.77 56.49 58.24 56.1 57.3 58.6
13/12/2018 00:38:02 45.86 46.17 47.78 45.6 48.2 49.1 56.11 56.22 58.24 56.1 57.3 58.6
13/12/2018 00:38:03 45.49 46 47.78 45.5 48.2 49.1 56 56.29 58.24 56 57.3 58.6
13/12/2018 00:38:04 45.21 45.82 47.78 45.5 48.2 49.1 55.07 55.95 58.24 56 57.3 58.6
13/12/2018 00:38:05 45.35 45.5 47.78 45.5 48.2 49.1 55.88 55.97 58.24 56 57.3 58.6
13/12/2018 00:38:06 44.73 45.39 47.78 45.5 48.2 49.1 55.88 55.91 58.24 56 57.3 58.6
13/12/2018 00:38:07 44.85 45.12 47.78 45.5 48.2 49.1 55.92 56.07 58.24 56 57.3 58.6
13/12/2018 00:38:08 44.64 44.98 47.78 45.5 48.2 49.1 55.85 55.95 58.24 56 57.3 58.6
13/12/2018 00:38:09 45.17 45.18 47.78 45.5 48.2 49.1 56.14 56.34 58.24 56 57.3 58.6
13/12/2018 00:38:10 44.62 45.29 47.78 45.5 48.2 49.1 55.05 55.94 58.24 56 57.3 58.6
13/12/2018 00:38:11 44.53 44.77 47.78 45.5 48.2 49.1 54.79 55.39 58.24 56 57.3 58.6
13/12/2018 00:38:12 44.58 44.74 47.78 45.5 48.2 49.1 55.16 55.33 58.24 56 57.3 58.6
13/12/2018 00:38:13 44.39 44.75 47.78 45.5 48.2 49.1 55.07 55.25 58.24 56 57.3 58.6
13/12/2018 00:38:14 44.32 44.59 47.78 45.5 48.2 49.1 54.74 55.11 58.24 56 57.3 58.6
13/12/2018 00:38:15 44.67 44.75 47.78 45.5 48.2 49.1 54.82 55.21 58.24 56 57.3 58.5
13/12/2018 00:38:16 45.87 45.59 47.78 45.5 48.2 49.1 55.75 55.54 58.24 56 57.3 58.5
13/12/2018 00:38:17 44.55 45.53 47.78 45.5 48.2 49.1 56.12 56.07 58.24 56 57.3 58.5
13/12/2018 00:38:18 44.26 44.93 47.78 45.5 48.2 49.1 54.39 55.96 58.24 56 57.3 58.5
13/12/2018 00:38:19 45.02 44.96 47.78 45.5 48.2 49.1 55.54 55.44 58.24 56 57.3 58.5
13/12/2018 00:38:20 45.94 45.62 47.78 45.5 48.2 49.1 56 55.89 58.24 56 57.3 58.5
13/12/2018 00:38:21 45.91 45.95 47.78 45.5 48.2 49.1 55.18 55.69 58.24 56 57.3 58.5
13/12/2018 00:38:22 48.81 48.12 48.12 45.5 48.2 49.1 57.08 56.68 58.24 56 57.3 58.5
13/12/2018 00:38:23 48.03 48.33 48.33 45.6 48.2 49.1 57.51 57.39 58.24 56 57.3 58.5
13/12/2018 00:38:24 46.16 47.95 48.33 45.6 48.2 49.1 55.5 57.01 58.24 56 57.3 58.5
13/12/2018 00:38:25 45.09 46.86 48.33 45.6 48.2 49.1 54.81 56.27 58.24 56 57.3 58.5
13/12/2018 00:38:26 44.91 45.84 48.33 45.6 48.2 49.1 55.09 55.28 58.24 56 57.3 58.5
13/12/2018 00:38:27 44.85 45.35 48.33 45.5 48.2 49.1 55.04 55.33 58.24 56 57.3 58.5
13/12/2018 00:38:28 44.51 45 48.33 45.5 48.2 49.1 55 55.16 58.24 56 57.3 58.5
13/12/2018 00:38:29 44.09 44.8 48.33 45.5 48.2 49.1 54.92 55.27 57.39 56 57.3 58.5
13/12/2018 00:38:30 44.8 44.71 48.33 45.5 48.2 49.1 54.8 55.03 57.39 56 57.3 58.5
13/12/2018 00:38:31 44.46 44.74 48.33 45.4 48.2 49.1 54.66 55.02 57.39 56 57.3 58.5
13/12/2018 00:38:32 44 44.67 48.33 45.4 48.2 49.1 55.8 55.52 57.39 56 57.3 58.5
13/12/2018 00:38:33 44.46 44.54 48.33 45.4 48.2 49.1 55.25 55.53 57.39 56 57.3 58.5
13/12/2018 00:38:34 44.73 44.72 48.33 45.4 48.2 49.1 55.33 55.48 57.39 56 57.3 58.5
13/12/2018 00:38:35 45.3 45.25 48.33 45.4 48.2 49.1 55.14 55.38 57.39 56 57.3 58.5
13/12/2018 00:38:36 44.58 45.14 48.33 45.4 48.2 49.1 54.69 55.23 57.39 56 57.3 58.5
13/12/2018 00:38:37 44.67 44.97 48.33 45.4 48.2 49 54.64 55.05 57.39 56 57.3 58.5
13/12/2018 00:38:38 45.01 45.05 48.33 45.4 48.2 49 55.28 55.18 57.39 56 57.3 58.5
13/12/2018 00:38:39 44.39 45.03 48.33 45.4 48.2 49 55.15 55.38 57.39 56 57.3 58.5
13/12/2018 00:38:40 45.6 45.29 48.33 45.4 48.2 49 55.98 55.77 57.39 56 57.3 58.5
13/12/2018 00:38:41 45.72 45.62 48.33 45.4 48.1 49 56.35 56.31 57.39 56 57.3 58.5
13/12/2018 00:38:42 45.52 45.63 48.33 45.4 48.1 49 56.25 56.32 57.39 56 57.2 58.5
13/12/2018 00:38:43 45.44 45.57 48.33 45.4 48.1 49 56.13 56.36 57.39 56 57.2 58.5
13/12/2018 00:38:44 46.25 46.09 48.33 45.4 48.1 49 56.29 56.33 57.39 56 57.2 58.5
13/12/2018 00:38:45 46.9 46.71 48.33 45.4 48.1 49 55.28 56.36 57.39 56 57.2 58.5
13/12/2018 00:38:46 46.81 46.98 48.33 45.4 48.1 49 55.61 55.73 57.39 56 57.2 58.5
13/12/2018 00:38:47 46.7 46.99 48.33 45.4 48.1 49 56.11 56.11 57.39 56 57.2 58.5
13/12/2018 00:38:48 46.42 46.74 48.33 45.4 48.1 49 56.02 56.18 57.39 56 57.2 58.5
13/12/2018 00:38:49 46.01 46.48 48.33 45.4 48.1 49 55.42 56.12 57.39 56 57.2 58.5
13/12/2018 00:38:50 47.47 47.14 48.33 45.4 48.1 49 56.66 56.45 57.39 56 57.2 58.5
13/12/2018 00:38:51 47.55 47.62 48.33 45.4 48.1 49 57.87 57.7 57.7 56 57.2 58.5
13/12/2018 00:38:52 45.8 47.28 48.33 45.4 48.1 49 55.94 57.3 57.7 56 57.2 58.5
13/12/2018 00:38:53 46.01 46.42 47.95 45.5 48.1 49 56.35 56.6 57.7 56 57.2 58.5
13/12/2018 00:38:54 46.31 46.33 47.62 45.5 48.1 49 55.47 56.36 57.7 56 57.2 58.5
13/12/2018 00:38:55 46.26 46.41 47.62 45.5 48.1 49 55.32 55.75 57.7 56 57.2 58.5
13/12/2018 00:38:56 46.13 46.34 47.62 45.5 48.1 49 55.73 55.72 57.7 56 57.2 58.5
13/12/2018 00:38:57 45.76 46.22 47.62 45.5 48.1 49 55.77 55.86 57.7 56 57.2 58.5
13/12/2018 00:38:58 45.25 45.96 47.62 45.5 48.1 49 55.48 55.79 57.7 56 57.2 58.5
13/12/2018 00:38:59 44.67 45.58 47.62 45.4 48.1 49 54.73 55.7 57.7 56 57.2 58.5
13/12/2018 00:39:00 44.52 45.09 47.62 45.4 48.1 49 55.04 55.22 57.7 56 57.2 58.5
13/12/2018 00:39:01 44.48 44.84 47.62 45.4 48.1 49 55.03 55.3 57.7 56 57.1 58.5
13/12/2018 00:39:02 44.1 44.73 47.62 45.4 48.1 49 54.76 55.36 57.7 56 57.1 58.5
13/12/2018 00:39:03 43.88 44.43 47.62 45.4 48.1 49 54.95 55.22 57.7 56 57.1 58.5
13/12/2018 00:39:04 44.23 44.39 47.62 45.4 48.1 49 55.22 55.22 57.7 55.9 57.1 58.5
13/12/2018 00:39:05 45.31 44.99 47.62 45.4 48.1 49 56.22 56.07 57.7 55.9 57.1 58.5
13/12/2018 00:39:06 45.37 45.31 47.62 45.4 48.1 49 55.11 55.88 57.7 55.9 57.1 58.5
13/12/2018 00:39:07 44.67 45.2 47.62 45.4 48.1 49 54.21 55.3 57.7 55.9 57.1 58.5
13/12/2018 00:39:08 44.53 44.89 47.62 45.4 48.1 49 55.21 55.04 57.7 55.9 57.1 58.5
13/12/2018 00:39:09 44.36 44.72 47.62 45.4 48.1 49 54.84 55.13 57.7 55.9 57.1 58.5
13/12/2018 00:39:10 44.74 44.76 47.62 45.4 48.1 49 55.04 55.28 57.7 55.9 57.1 58.5
13/12/2018 00:39:11 45.53 45.31 47.62 45.4 48.1 49 55.76 55.64 57.7 55.9 57.1 58.5
13/12/2018 00:39:12 45.22 45.33 47.62 45.4 48.1 49 55.29 55.47 57.7 55.9 57.1 58.5
13/12/2018 00:39:13 44.91 45.33 47.62 45.4 48.1 49 55.23 55.45 57.7 55.9 57.1 58.5
13/12/2018 00:39:14 44.8 45.07 47.62 45.4 48.1 49 55.61 55.67 57.7 55.9 57.1 58.5
13/12/2018 00:39:15 46.19 45.81 47.62 45.4 48.1 49 55.45 55.73 57.7 55.9 57.1 58.5
13/12/2018 00:39:16 47.91 47.35 47.62 45.4 48.1 49 56.46 56.33 57.7 55.9 57.1 58.5
13/12/2018 00:39:17 49.2 48.61 48.61 45.4 48.1 49 56.96 56.88 57.7 55.9 57.1 58.5
13/12/2018 00:39:18 47.1 48.61 48.61 45.4 48.1 49 56.39 56.87 57.7 55.9 57.1 58.5
13/12/2018 00:39:19 45.76 47.62 48.61 45.4 48.1 49 56.75 56.94 57.7 55.9 57.1 58.5
13/12/2018 00:39:20 45.66 46.52 48.61 45.4 48.1 49 56.26 57.06 57.7 55.9 57.1 58.5
13/12/2018 00:39:21 45.06 45.98 48.61 45.4 48.1 49 56.42 56.47 57.3 55.9 57.1 58.5
13/12/2018 00:39:22 45.5 45.55 48.61 45.5 48.1 49 54.75 56.53 57.06 55.9 57.1 58.5
13/12/2018 00:39:23 45.17 45.64 48.61 45.5 48.1 49 55.91 55.8 57.06 55.9 57.1 58.5
13/12/2018 00:39:24 45.66 45.61 48.61 45.5 48.1 49 55.88 56 57.06 55.9 57.1 58.5
13/12/2018 00:39:25 46.13 45.97 48.61 45.5 48.1 49 56.79 56.71 57.06 56 57.1 58.5
13/12/2018 00:39:26 47.19 46.88 48.61 45.5 48.1 49 57.01 57.1 57.1 56 57.1 58.5
13/12/2018 00:39:27 47.01 46.96 48.61 45.5 48.1 49 55.51 56.82 57.1 56 57.1 58.5
13/12/2018 00:39:28 46.17 46.95 48.61 45.5 48.1 49 54.97 56.05 57.1 56 57.1 58.5
13/12/2018 00:39:29 48.38 48.88 48.88 45.5 48.1 49 55.82 55.86 57.1 56 57.1 58.5
13/12/2018 00:39:30 44.87 47.07 48.88 45.5 48.1 49 55.53 55.68 57.1 56 57.1 58.5
13/12/2018 00:39:31 44.18 45.93 48.88 45.5 48.1 49 55.38 55.67 57.1 56 57.1 58.5
13/12/2018 00:39:32 45.05 45.23 48.88 45.5 48.1 49 55.03 55.6 57.1 56 57.1 58.5
13/12/2018 00:39:33 44.77 45.23 48.88 45.5 48.1 49 55.46 55.49 57.1 56 57.1 58.5
13/12/2018 00:39:34 44.48 44.97 48.88 45.5 48.1 49 55.37 55.56 57.1 56 57.1 58.5
13/12/2018 00:39:35 44.63 44.86 48.88 45.5 48.1 49 56.49 56.21 57.1 56 57.1 58.5
13/12/2018 00:39:36 44.93 44.96 48.88 45.5 48.1 49 55.23 56.21 57.1 56 57.1 58.5
13/12/2018 00:39:37 44.84 44.94 48.88 45.5 48.1 49 55.29 55.69 57.1 56 57.1 58.5
13/12/2018 00:39:38 44.16 44.92 48.88 45.5 48.1 49 55.34 55.48 57.1 56 57.1 58.5
13/12/2018 00:39:39 44.76 44.77 48.88 45.5 48 49 56.63 56.32 57.1 56 57.1 58.5
13/12/2018 00:39:40 45.08 45.16 48.88 45.5 48 49 55.67 56.22 57.1 56 57.1 58.5
13/12/2018 00:39:41 44.14 44.81 48.88 45.5 48 49 56.97 56.92 57.1 56 57.1 58.5
13/12/2018 00:39:42 44.34 44.75 48.88 45.5 48 49 54.75 56.5 57.1 56 57.1 58.5
13/12/2018 00:39:43 44.62 44.55 48.88 45.5 48 49 55.08 55.46 57.1 56 57.1 58.5
13/12/2018 00:39:44 44.11 44.61 48.88 45.5 48 49 55.15 55.48 57.1 56 57.1 58.5
13/12/2018 00:39:45 44.63 44.74 48.88 45.5 48 49 55.09 55.28 57.1 56 57.1 58.5
13/12/2018 00:39:46 44.58 44.88 48.88 45.5 48 49 55.39 55.41 57.1 56 57.1 58.5
13/12/2018 00:39:47 44.67 44.77 48.88 45.5 48 49 54.98 55.31 57.1 55.9 57.1 58.5
13/12/2018 00:39:48 44.83 44.87 48.88 45.5 48 49 56.79 56.51 57.1 55.9 57.1 58.5
13/12/2018 00:39:49 44.76 44.94 48.88 45.5 48 49 57.78 57.52 57.52 56 57.1 58.5
13/12/2018 00:39:50 44.51 44.93 48.88 45.5 48 49 56.17 57.68 57.68 56 57.1 58.5
13/12/2018 00:39:51 44.18 44.64 48.88 45.5 48 49 54.88 56.49 57.68 56 57.1 58.5
13/12/2018 00:39:52 44.28 44.51 48.88 45.5 48 49 54.99 55.57 57.68 55.9 57.1 58.5
13/12/2018 00:39:53 44.63 44.81 48.88 45.5 48 49 54.99 55.28 57.68 55.9 57.1 58.5
13/12/2018 00:39:54 45.17 45.01 48.88 45.5 48 49 56.64 56.51 57.68 56 57.1 58.5
13/12/2018 00:39:55 45.41 45.45 48.88 45.5 48 49 55.83 56.03 57.68 56 57.1 58.5
13/12/2018 00:39:56 45.31 45.41 48.88 45.5 48 49 55.82 56.1 57.68 56 57.1 58.5
13/12/2018 00:39:57 45.13 45.68 48.88 45.5 48 49 55.7 55.95 57.68 56 57.1 58.5
13/12/2018 00:39:58 45.32 45.27 48.88 45.5 48 49 55.6 55.85 57.68 56 57.1 58.5
13/12/2018 00:39:59 45.72 45.59 47.07 45.5 48 49 56.46 56.3 57.68 56 57.1 58.5
13/12/2018 00:40:00 45.35 45.83 45.93 45.5 48 49 55.27 56.11 57.68 56 57.1 58.5
13/12/2018 00:40:01 47.06 46.75 46.75 45.5 48 49 57.04 56.83 57.68 56 57.1 58.5
13/12/2018 00:40:02 44.77 46.51 46.75 45.5 48 49 55.26 56.54 57.68 56 57.1 58.5
13/12/2018 00:40:03 45.13 45.54 46.75 45.5 48 49 54.53 55.79 57.68 56 57.1 58.5
13/12/2018 00:40:04 47.18 46.75 46.75 45.5 48 49 62.4 61 61 56 57.1 58.5
13/12/2018 00:40:05 45.18 46.25 46.75 45.5 48 49 57.98 60.54 61 56 57.1 58.5
13/12/2018 00:40:06 44.98 45.73 46.75 45.5 48 49 56.17 58.92 61 56 57.1 58.5
13/12/2018 00:40:07 44.83 45.28 46.75 45.5 48 49 56.72 57.55 61 56 57.1 58.5
13/12/2018 00:40:08 45.28 45.33 46.75 45.5 48 49 55.95 57.19 61 56 57.1 58.5
13/12/2018 00:40:09 44.78 45.19 46.75 45.5 48 49 58.49 58.36 61 56 57.1 58.5
13/12/2018 00:40:10 44.92 45.07 46.75 45.5 48 49 58.42 58.82 61 56 57.1 58.5
13/12/2018 00:40:11 44.97 45.25 46.75 45.5 48 49 56.12 58.23 61 56 57.1 58.5
13/12/2018 00:40:12 45.27 45.32 46.75 45.5 48 49 55.37 57.14 61 56 57.1 58.5
13/12/2018 00:40:13 45.08 45.21 46.75 45.5 48 49 56.99 56.76 61 56 57.1 58.5
13/12/2018 00:40:14 45.16 45.32 46.75 45.5 48 49 55.82 56.81 61 56 57.1 58.5
13/12/2018 00:40:15 45.24 45.22 46.75 45.5 48 49 55.24 56.19 61 56 57.1 58.5
13/12/2018 00:40:16 45.79 45.58 46.75 45.5 48 49 55.34 55.7 61 56 57.1 58.5
13/12/2018 00:40:17 44.52 45.64 46.75 45.5 48 49 55.24 55.79 61 56 57.1 58.5
13/12/2018 00:40:18 45.18 45.17 46.75 45.5 48 49 56.02 55.79 61 56 57.1 58.5
13/12/2018 00:40:19 44.83 45.22 46.75 45.5 48 49 56.46 56.37 61 56 57.1 58.5
13/12/2018 00:40:20 45.02 45.08 46.75 45.5 48 49 55.78 56.18 61 56 57.1 58.5
13/12/2018 00:40:21 45.26 45.4 46.75 45.5 48 49 56.35 56.33 61 56 57.1 58.5
13/12/2018 00:40:22 45.13 45.32 46.75 45.5 48 49 56.93 57.38 61 56 57.1 58.5
13/12/2018 00:40:23 44.47 45.22 46.75 45.5 48 49 54.8 56.47 61 56 57.1 58.5
13/12/2018 00:40:24 44.63 44.97 46.75 45.5 48 49 55.03 55.53 61 56 57.1 58.5
13/12/2018 00:40:25 45.25 45.16 46.75 45.5 48 49 55.18 55.32 61 56 57.1 58.5
13/12/2018 00:40:26 45.2 45.39 46.75 45.5 48 49 55.97 55.91 61 56 57.1 58.5
13/12/2018 00:40:27 45.45 45.47 46.75 45.5 48 49 55.77 55.88 61 56 57.1 58.5
13/12/2018 00:40:28 45.72 45.66 46.75 45.5 48 49 55.07 55.78 61 56 57.1 58.5
13/12/2018 00:40:29 44.76 45.62 46.75 45.5 48 49 54.98 55.33 61 56 57.1 58.5
13/12/2018 00:40:30 45.21 45.24 46.75 45.5 48 49 55.1 55.3 61 56 57.1 58.5
13/12/2018 00:40:31 44.82 45.3 46.75 45.5 48 49 55.78 55.77 61 56 57.1 58.5
13/12/2018 00:40:32 45.87 45.7 46.75 45.5 48 49 56.21 56.47 61 56 57.1 58.5
13/12/2018 00:40:33 45.25 45.8 46.75 45.5 48 49 54.87 55.8 61 56 57.1 58.5
13/12/2018 00:40:34 45.87 45.8 46.25 45.5 48 49 56.64 56.26 60.54 56 57.1 58.5
13/12/2018 00:40:35 45.27 45.75 45.8 45.5 48 49 55.53 56.19 58.92 56 57.1 58.5
13/12/2018 00:40:36 45.07 45.62 45.8 45.5 48 49 55.97 55.93 58.82 56 57.1 58.5
13/12/2018 00:40:37 45.17 45.36 45.8 45.5 48 49 55.8 56.06 58.82 56 57.1 58.5
13/12/2018 00:40:38 45.29 45.49 45.8 45.5 48 49 55.45 55.94 58.82 56 57.2 58.5
13/12/2018 00:40:39 45.99 45.79 45.8 45.5 48 49 55.65 55.75 58.82 56 57.2 58.5
13/12/2018 00:40:40 45.23 45.77 45.8 45.5 48 49 55.6 55.68 58.23 56 57.2 58.5
13/12/2018 00:40:41 45.82 45.77 45.8 45.5 48 49 56.56 56.25 57.38 56 57.2 58.5
13/12/2018 00:40:42 45.78 45.89 45.89 45.5 48 49 55.75 56.29 57.38 56 57.1 58.5
13/12/2018 00:40:43 45.65 45.81 45.89 45.5 48 49 55.94 56.2 57.38 56 57.1 58.5
13/12/2018 00:40:44 44.84 45.73 45.89 45.5 48 49 55.25 55.94 57.38 56 57.1 58.5
13/12/2018 00:40:45 45.71 45.64 45.89 45.5 48 49 55.47 55.59 57.38 56 57.1 58.5
13/12/2018 00:40:46 45.39 45.56 45.89 45.5 48 49 55.43 55.77 57.38 56 57.1 58.5
13/12/2018 00:40:47 45.59 45.65 45.89 45.5 48 49 54.71 55.34 57.38 56 57.1 58.5
13/12/2018 00:40:48 45.29 45.58 45.89 45.5 48 49 55.48 55.34 57.38 56 57.1 58.5
13/12/2018 00:40:49 45.25 45.54 45.89 45.5 48 49 55.94 55.78 57.38 55.9 57.1 58.5
13/12/2018 00:40:50 45.3 45.56 45.89 45.4 48 49 55.77 55.95 57.38 55.9 57.1 58.5
13/12/2018 00:40:51 44.91 45.3 45.89 45.4 48 49 55.48 55.77 57.38 55.9 57.1 58.5
13/12/2018 00:40:52 45.74 45.62 45.89 45.4 48 49 56.45 56.24 56.47 55.9 57.1 58.5
13/12/2018 00:40:53 46.25 46.17 46.17 45.4 48 49 56.61 56.57 56.57 55.9 57.1 58.5
13/12/2018 00:40:54 45.76 46.24 46.24 45.4 48 49 57.62 57.57 57.57 55.9 57.1 58.5
13/12/2018 00:40:55 44.94 45.75 46.24 45.4 48 49 59.7 59.21 59.21 55.9 57.1 58.5
13/12/2018 00:40:56 46.17 46.08 46.24 45.4 48 49 56.39 58.84 59.21 55.9 57.1 58.5
13/12/2018 00:40:57 45.36 46.03 46.24 45.4 48 49 55.63 57.47 59.21 55.9 57.1 58.5
13/12/2018 00:40:58 45.5 45.69 46.24 45.4 48 49 55.33 56.42 59.21 55.9 57.1 58.5
13/12/2018 00:40:59 46.07 45.92 46.24 45.4 48 49 56.38 56.29 59.21 55.9 57.1 58.5
13/12/2018 00:41:00 48.92 48.32 48.32 45.4 48 49 57.08 57.14 59.21 55.9 57.1 58.5
13/12/2018 00:41:01 47.02 48.05 48.32 45.4 48 49 56.18 56.79 59.21 55.9 57.1 58.5
13/12/2018 00:41:02 46.66 47.55 48.32 45.4 48 49 56.16 56.47 59.21 55.9 57.1 58.5
13/12/2018 00:41:03 46.73 46.98 48.32 45.3 48 49 56.78 56.84 59.21 55.8 57.1 58.5
13/12/2018 00:41:04 51.12 50.36 50.36 45.4 48 49 57.38 57.12 59.21 55.8 57.1 58.5
13/12/2018 00:41:05 48.4 49.61 50.36 45.4 48 49 57.79 57.74 59.21 55.9 57.1 58.5
13/12/2018 00:41:06 51.69 51 51 45.4 48 49 58.85 58.5 59.21 55.9 57.1 58.5
13/12/2018 00:41:07 50.7 51.27 51.27 45.4 48 49 58.68 58.97 59.21 55.9 57.1 58.5
13/12/2018 00:41:08 48.14 50.66 51.27 45.5 48 49 56.5 58.45 59.21 55.9 57.1 58.5
13/12/2018 00:41:09 49.37 49.6 51.27 45.5 48 49 55.94 57.26 59.21 55.9 57.1 58.5
13/12/2018 00:41:10 49.79 50.02 51.27 45.5 48 49 57.89 57.87 59.21 55.9 57.1 58.5
13/12/2018 00:41:11 45.52 49.57 51.27 45.5 48 49 55.93 57.56 59.21 55.9 57 58.5
13/12/2018 00:41:12 44.71 47.51 51.27 45.5 48 49 55.15 56.54 59.21 55.9 57 58.5
13/12/2018 00:41:13 44.78 45.96 51.27 45.5 48 49 55.06 55.68 59.21 55.9 57 58.5
13/12/2018 00:41:14 44.05 45.21 51.27 45.5 48 49 55.84 55.66 59.21 55.9 57 58.5
13/12/2018 00:41:15 44.73 45.03 51.27 45.5 48 49 57.24 57.01 59.21 55.9 57 58.5
13/12/2018 00:41:16 45.24 45.07 51.27 45.5 48 49 56.34 56.78 59.21 55.9 57 58.5
13/12/2018 00:41:17 45.24 45.25 51.27 45.5 48 49 58.62 58.2 59.21 55.9 57 58.5
13/12/2018 00:41:18 43.92 45.22 51.27 45.5 48 49 58.6 59.16 59.21 55.9 57 58.5
13/12/2018 00:41:19 45.33 45.07 51.27 45.5 48 49 55.42 58.15 59.21 55.9 57 58.5
13/12/2018 00:41:20 44.87 45.11 51.27 45.5 48 49 59.63 59.19 59.21 56 57 58.5
13/12/2018 00:41:21 45.06 45.29 51.27 45.5 48 49 59 59.34 59.34 56 57 58.5
13/12/2018 00:41:22 46.17 46.15 51.27 45.5 48 49 56.44 59.32 59.34 56 57 58.5
13/12/2018 00:41:23 46.39 47 51.27 45.5 48 49 58.59 58.89 59.34 56 57 58.5
13/12/2018 00:41:24 45.07 45.96 51.27 45.5 48 49 56.92 58.44 59.34 56 57 58.5
13/12/2018 00:41:25 46 45.95 51.27 45.5 48 49 56.99 57.82 59.34 56 57 58.5
13/12/2018 00:41:26 45.19 45.91 51.27 45.6 48 49 56.07 57.16 59.34 56 57 58.5
13/12/2018 00:41:27 44.63 45.45 51.27 45.6 47.9 49 56.21 56.87 59.34 56 57 58.5
13/12/2018 00:41:28 49.89 49.39 51.27 45.6 47.9 49 65.99 65.21 65.21 56.1 57.1 58.5
13/12/2018 00:41:29 45.95 49.41 51.27 45.6 47.9 49 59.72 65.3 65.3 56.2 57.1 58.5
13/12/2018 00:41:30 44.59 47.44 51.27 45.6 47.9 49 56.48 62.48 65.3 56.2 57.1 58.5
13/12/2018 00:41:31 46.29 46.34 51.27 45.6 47.9 49 55.57 59.7 65.3 56.2 57.1 58.5
13/12/2018 00:41:32 46.76 46.85 51.27 45.6 47.9 49 61.41 60.83 65.3 56.2 57.1 58.5
13/12/2018 00:41:33 45.3 46.45 51.27 45.6 47.9 49 59.35 60.28 65.3 56.2 57.1 58.5
13/12/2018 00:41:34 44.36 45.74 51.27 45.6 47.9 49 59.32 60.04 65.3 56.2 57.1 58.5
13/12/2018 00:41:35 44.75 45 51.27 45.6 47.8 49 58.31 59.33 65.3 56.3 57 58.5
13/12/2018 00:41:36 44.98 45.11 51.27 45.6 47.7 49 60.58 60.52 65.3 56.3 57 58.5
13/12/2018 00:41:37 44.86 45.16 50.66 45.6 47.6 49 59.74 60.36 65.3 56.3 56.9 58.5
13/12/2018 00:41:38 45.1 45.14 50.02 45.6 47.4 49 57.08 60.02 65.3 56.3 56.8 58.5
13/12/2018 00:41:39 45.3 45.41 50.02 45.6 47.2 49 58.54 58.75 65.3 56.3 56.8 58.5
13/12/2018 00:41:40 45.8 45.66 49.57 45.6 47.1 49 58.32 58.6 65.3 56.3 56.7 58.5
13/12/2018 00:41:41 48.21 47.51 49.41 45.6 47 49 58.54 58.95 65.3 56.3 56.6 58.5
13/12/2018 00:41:42 46.59 47.56 49.41 45.6 46.9 49 57.88 58.48 65.3 56.4 56.6 58.5
13/12/2018 00:41:43 45.5 46.83 49.41 45.6 46.8 49 59.1 58.81 65.3 56.4 56.6 58.5
13/12/2018 00:41:44 45.63 46.09 49.41 45.7 46.7 49 57.43 58.84 65.3 56.4 56.5 58.5
13/12/2018 00:41:45 45.43 46.01 49.41 45.7 46.7 49 55.87 57.86 65.3 56.4 56.5 58.5
13/12/2018 00:41:46 46.28 46.11 49.41 45.7 46.6 49 56.42 56.79 65.3 56.4 56.5 58.5
13/12/2018 00:41:47 45.99 46.13 49.41 45.7 46.6 49 56.7 56.69 65.3 56.4 56.4 58.5
13/12/2018 00:41:48 45.47 46 49.41 45.7 46.5 49 55.16 56.66 65.3 56.4 56.4 58.5
13/12/2018 00:41:49 45.43 45.82 49.41 45.7 46.5 49 55.62 55.79 65.3 56.4 56.4 58.5
13/12/2018 00:41:50 45.48 45.67 49.41 45.7 46.5 49 54.96 55.7 65.3 56.4 56.4 58.5
13/12/2018 00:41:51 45.93 45.81 49.41 45.7 46.4 49 56.5 56.34 65.3 56.4 56.3 58.5
13/12/2018 00:41:52 46.11 46.09 49.41 45.7 46.4 49 57.99 57.73 65.3 56.4 56.3 58.5
13/12/2018 00:41:53 46.2 46.23 49.41 45.7 46.4 49 58.14 57.95 65.3 56.4 56.3 58.5
13/12/2018 00:41:54 45.75 46.16 49.41 45.7 46.4 49 57.92 58.06 65.3 56.4 56.3 58.5
13/12/2018 00:41:55 46.06 46.04 49.41 45.6 46.4 49 56.55 57.88 65.3 56.4 56.3 58.5
13/12/2018 00:41:56 46.13 46.26 49.41 45.6 46.4 49 59.56 59.1 65.3 56.4 56.3 58.5
13/12/2018 00:41:57 45.05 46.2 49.41 45.6 46.4 49 58.21 59.13 65.3 56.5 56.3 58.5
13/12/2018 00:41:58 44.92 45.54 49.41 45.6 46.4 49 61.07 60.59 65.3 56.5 56.3 58.5
13/12/2018 00:41:59 45.3 45.29 47.56 45.6 46.4 49 61.1 61.1 62.48 56.5 56.3 58.5
13/12/2018 00:42:00 44.92 45.31 47.56 45.6 46.4 49 57.45 61.01 61.1 56.5 56.3 58.5
13/12/2018 00:42:01 44.42 45.04 47.56 45.6 46.4 49 56.44 59.06 61.1 56.5 56.3 58.5
13/12/2018 00:42:02 44.99 45.07 47.56 45.6 46.4 49 55.9 57.62 61.1 56.5 56.3 58.5
13/12/2018 00:42:03 45.15 45.09 47.56 45.6 46.4 49 55.35 56.54 61.1 56.5 56.3 58.5
13/12/2018 00:42:04 44.88 45.14 47.56 45.6 46.4 49 55.95 56.02 61.1 56.5 56.3 58.5
13/12/2018 00:42:05 45.22 45.22 47.56 45.6 46.4 49 56.63 56.6 61.1 56.5 56.3 58.5
13/12/2018 00:42:06 45.35 45.42 47.56 45.6 46.3 49 56.03 56.69 61.1 56.5 56.3 58.5
13/12/2018 00:42:07 45.58 45.59 47.56 45.6 46.3 49 56.77 56.74 61.1 56.5 56.3 58.5
13/12/2018 00:42:08 45.62 45.88 47.56 45.6 46.3 49 55.84 56.66 61.1 56.5 56.3 58.5
13/12/2018 00:42:09 45.94 45.98 47.56 45.6 46.3 49 62.35 61.05 61.1 56.5 56.3 58.5
13/12/2018 00:42:10 46.03 46.14 47.56 45.6 46.3 49 65.34 64.83 64.83 56.6 56.3 58.5
13/12/2018 00:42:11 45.4 45.93 47.56 45.6 46.3 49 59.62 64.05 64.83 56.6 56.3 58.5
13/12/2018 00:42:12 45.76 45.94 46.83 45.6 46.3 49 64.96 64.79 64.83 56.7 56.3 58.5
13/12/2018 00:42:13 45.4 45.73 46.26 45.6 46.3 49 57.48 63.48 64.83 56.7 56.3 58.5
13/12/2018 00:42:14 45.06 45.53 46.26 45.7 46.3 49 56.48 60.72 64.83 56.7 56.3 58.5
13/12/2018 00:42:15 45.1 45.37 46.26 45.7 46.3 49 56.51 58.5 64.83 56.7 56.3 58.5
13/12/2018 00:42:16 44.76 45.33 46.26 45.7 46.3 49 56.44 57.35 64.83 56.7 56.3 58.5
13/12/2018 00:42:17 44.82 45.03 46.26 45.7 46.3 49 54.6 56.74 64.83 56.7 56.3 58.5
13/12/2018 00:42:18 44.66 45.16 46.26 45.7 46.3 49 54.56 55.59 64.83 56.7 56.3 58.5
13/12/2018 00:42:19 45.27 45.09 46.26 45.7 46.3 49 55.29 55.3 64.83 56.7 56.3 58.5
13/12/2018 00:42:20 45.55 45.47 46.26 45.7 46.3 49 54.74 55.2 64.83 56.7 56.3 58.5
13/12/2018 00:42:21 45.49 45.55 46.26 45.7 46.2 49 55.14 55.17 64.83 56.7 56.3 58.5
13/12/2018 00:42:22 45.04 45.52 46.26 45.7 46.2 49 56.62 56.26 64.83 56.7 56.3 58.5
13/12/2018 00:42:23 44.04 45.23 46.26 45.7 46.2 49 55.45 56.41 64.83 56.7 56.3 58.5
13/12/2018 00:42:24 44.45 44.72 46.26 45.7 46.1 49 55.27 55.74 64.83 56.7 56.3 58.5
13/12/2018 00:42:25 44.81 44.84 46.26 45.7 46.1 49 55.39 55.59 64.83 56.7 56.3 58.5
13/12/2018 00:42:26 45.63 45.35 46.2 45.7 46.1 49 56.29 56.17 64.83 56.7 56.3 58.5
13/12/2018 00:42:27 45.41 45.58 46.14 45.7 46.1 49 55.88 56.37 64.83 56.7 56.3 58.5
13/12/2018 00:42:28 45.27 45.41 46.14 45.7 46.1 49 57.18 56.82 64.83 56.7 56.3 58.5
13/12/2018 00:42:29 45.52 45.59 46.14 45.7 46.1 49 55.55 56.69 64.83 56.7 56.3 58.5
13/12/2018 00:42:30 45.07 45.53 46.14 45.7 46.1 49 55.19 56.03 64.83 56.7 56.3 58.5
13/12/2018 00:42:31 45.18 45.44 46.14 45.7 46.1 49 54.91 55.56 64.83 56.7 56.3 58.5
13/12/2018 00:42:32 44.8 45.3 46.14 45.7 46.1 49 55.92 55.78 64.83 56.7 56.3 58.5
13/12/2018 00:42:33 45 45.13 46.14 45.7 46.1 49 55.34 55.93 64.83 56.7 56.3 58.5
13/12/2018 00:42:34 45.27 45.36 46.14 45.7 46.1 49 54.57 55.31 64.83 56.7 56.3 58.4
13/12/2018 00:42:35 45.24 45.35 46.14 45.7 46.1 49 55.19 55.19 64.83 56.7 56.3 58.4
13/12/2018 00:42:36 45.02 45.45 46.14 45.7 46.1 49 55.83 55.8 64.83 56.7 56.3 58.4
13/12/2018 00:42:37 45.67 45.63 46.14 45.7 46.1 49 55.01 55.61 64.83 56.7 56.3 58.4
13/12/2018 00:42:38 46.46 46.17 46.17 45.7 46.1 49 56.19 55.95 64.83 56.7 56.3 58.4
13/12/2018 00:42:39 46.87 46.69 46.69 45.7 46.1 49 56.12 56.04 64.83 56.7 56.3 58.4
13/12/2018 00:42:40 48.79 48.15 48.15 45.7 46.1 49 56.4 56.39 64.79 56.7 56.3 58.4
13/12/2018 00:42:41 49.9 49.35 49.35 45.7 46.2 49 56.96 56.75 64.79 56.7 56.3 58.4
13/12/2018 00:42:42 47.91 49.28 49.35 45.7 46.2 49 55.53 56.75 63.48 56.7 56.3 58.4
13/12/2018 00:42:43 47.1 48.42 49.35 45.7 46.2 49 55.43 55.99 60.72 56.7 56.3 58.4
13/12/2018 00:42:44 47.51 47.75 49.35 45.8 46.2 49 57.12 56.84 58.5 56.7 56.3 58.4
13/12/2018 00:42:45 46.79 47.58 49.35 45.8 46.2 49 56.6 57.58 57.58 56.7 56.3 58.4
13/12/2018 00:42:46 47.01 47.17 49.35 45.8 46.2 49 55.36 56.37 57.58 56.7 56.3 58.4
13/12/2018 00:42:47 47.36 47.36 49.35 45.8 46.2 49 56.39 56.36 57.58 56.8 56.3 58.4
13/12/2018 00:42:48 48.57 48.27 49.35 45.8 46.2 49 59.11 58.37 58.37 56.8 56.3 58.4
13/12/2018 00:42:49 52.09 51.27 51.27 45.8 46.2 49 57.86 58.22 58.37 56.8 56.3 58.4
13/12/2018 00:42:50 50.36 51.6 51.6 45.9 46.2 49 57.82 58.16 58.37 56.8 56.3 58.4
13/12/2018 00:42:51 47.28 50.51 51.6 45.9 46.2 49 60.48 60 60 56.8 56.3 58.4
13/12/2018 00:42:52 46.73 48.73 51.6 45.9 46.2 49 57.93 59.93 60 56.8 56.3 58.4
13/12/2018 00:42:53 46.43 47.65 51.6 45.9 46.2 49 57.77 59.1 60 56.8 56.3 58.4
13/12/2018 00:42:54 45.99 46.95 51.6 45.9 46.2 49 56.09 58.1 60 56.8 56.3 58.4
13/12/2018 00:42:55 45.92 46.41 51.6 45.9 46.2 49 55.73 56.93 60 56.8 56.3 58.4
13/12/2018 00:42:56 45.14 46.21 51.6 45.9 46.2 49 55.63 56.25 60 56.8 56.3 58.4
13/12/2018 00:42:57 45.83 45.82 51.6 45.9 46.2 49 55.85 56.01 60 56.8 56.3 58.4
13/12/2018 00:42:58 45.91 45.88 51.6 45.9 46.2 49 56.46 56.34 60 56.8 56.3 58.4
13/12/2018 00:42:59 46.14 46.13 51.6 45.9 46.2 49 55.67 56.3 60 56.8 56.3 58.4
13/12/2018 00:43:00 46.39 46.45 51.6 45.9 46.2 49 56.28 56.38 60 56.8 56.3 58.4
13/12/2018 00:43:01 46.3 46.37 51.6 45.9 46.2 49 55.87 56.14 60 56.8 56.3 58.4
13/12/2018 00:43:02 47.37 47.04 51.6 45.9 46.2 49 56.49 56.42 60 56.8 56.3 58.4
13/12/2018 00:43:03 47.12 47.2 51.6 45.9 46.2 49 56.16 56.35 60 56.8 56.3 58.4
13/12/2018 00:43:04 48.12 47.76 51.6 45.9 46.2 49 57.02 56.88 60 56.8 56.3 58.4
13/12/2018 00:43:05 48.67 48.49 51.6 45.9 46.2 49 56.37 56.69 60 56.8 56.3 58.4
13/12/2018 00:43:06 50.9 50.27 51.6 45.9 46.2 49 58.55 57.9 60 56.8 56.3 58.4
13/12/2018 00:43:07 51.84 51.43 51.6 46 46.2 49 59.74 59.24 60 56.8 56.3 58.4
13/12/2018 00:43:08 54.94 54.13 54.13 46.1 46.3 49 61.27 60.81 60.81 56.9 56.3 58.4
13/12/2018 00:43:09 53.27 54.37 54.37 46.2 46.3 49 60.98 61.13 61.13 56.9 56.3 58.4
13/12/2018 00:43:10 51.7 53.39 54.37 46.2 46.3 49 61.08 61.69 61.69 56.9 56.4 58.4
13/12/2018 00:43:11 54.46 54.03 54.37 46.3 46.3 49 60.45 60.8 61.69 56.9 56.4 58.4
13/12/2018 00:43:12 53.4 54.21 54.37 46.3 46.3 49 62.27 61.83 61.83 57 56.4 58.4
13/12/2018 00:43:13 49.82 53.41 54.37 46.4 46.4 49 58.81 61.59 61.83 57 56.4 58.4
13/12/2018 00:43:14 48.26 51.44 54.37 46.4 46.4 49 58.02 59.84 61.83 57 56.4 58.4
13/12/2018 00:43:15 47.41 49.76 54.37 46.4 46.4 49 57.35 58.93 61.83 57 56.4 58.4
13/12/2018 00:43:16 45.98 48.38 54.37 46.4 46.4 49 57.08 58.03 61.83 57 56.4 58.4
13/12/2018 00:43:17 45.67 47 54.37 46.4 46.4 49 56.77 57.36 61.83 57 56.4 58.4
13/12/2018 00:43:18 45.02 46.2 54.37 46.4 46.4 49 55.66 57.04 61.83 57 56.4 58.4
13/12/2018 00:43:19 45.45 45.69 54.37 46.4 46.4 49 55.85 56.27 61.83 57 56.4 58.4
13/12/2018 00:43:20 45.75 45.71 54.37 46.4 46.4 49 56.41 56.31 61.83 57 56.4 58.4
13/12/2018 00:43:21 45.43 45.73 54.37 46.4 46.4 49 55.79 56.23 61.83 57 56.4 58.4
13/12/2018 00:43:22 45.73 45.86 54.37 46.4 46.4 49 56.34 56.45 61.83 57 56.4 58.4
13/12/2018 00:43:23 46.02 46.04 54.37 46.4 46.4 49 56.62 56.52 61.83 57 56.4 58.4
13/12/2018 00:43:24 45.66 45.95 54.37 46.4 46.4 49 56.64 56.82 61.83 57 56.4 58.4
13/12/2018 00:43:25 45.8 45.88 54.37 46.4 46.4 49 56.41 56.64 61.83 57 56.4 58.4
13/12/2018 00:43:26 45.83 45.94 54.37 46.4 46.4 49 56.81 56.76 61.83 57 56.4 58.4
13/12/2018 00:43:27 45.31 46.14 54.37 46.4 46.4 49 56.53 56.85 61.83 57 56.4 58.4
13/12/2018 00:43:28 45.68 45.73 54.37 46.4 46.4 49 56.42 56.62 61.83 57 56.4 58.4
13/12/2018 00:43:29 45.79 45.89 54.37 46.4 46.4 49 56.57 56.67 61.83 57 56.4 58.4
13/12/2018 00:43:30 46.15 46.25 54.37 46.4 46.4 49 57.14 57.12 61.83 57 56.4 58.4
13/12/2018 00:43:31 45.74 46.33 54.37 46.4 46.4 49 56.88 57.03 61.83 57.1 56.4 58.4
13/12/2018 00:43:32 46.28 46.19 54.37 46.4 46.4 49 56.34 57.09 61.83 57.1 56.4 58.4
13/12/2018 00:43:33 45.47 46.16 54.37 46.4 46.4 49 55.74 56.53 61.83 57.1 56.4 58.4
13/12/2018 00:43:34 46.02 46.01 54.37 46.4 46.4 49 56.78 56.63 61.83 57.1 56.4 58.4
13/12/2018 00:43:35 46.46 46.36 54.37 46.4 46.4 49 56.66 56.85 61.83 57.1 56.4 58.4
13/12/2018 00:43:36 44.92 46.27 54.37 46.4 46.4 49 56.42 56.64 61.83 57.1 56.4 58.4
13/12/2018 00:43:37 45.52 45.73 54.37 46.4 46.3 49 56.24 56.71 61.83 57.1 56.4 58.4
13/12/2018 00:43:38 45.84 45.81 54.37 46.4 46.3 49 56.61 56.6 61.83 57.1 56.4 58.4
13/12/2018 00:43:39 45.61 45.82 54.21 46.4 46.3 49 57.03 56.99 61.83 57.1 56.4 58.4
13/12/2018 00:43:40 45.36 45.7 54.21 46.4 46.3 49 56.59 56.88 61.83 57.1 56.4 58.4
13/12/2018 00:43:41 45.88 45.8 54.21 46.4 46.3 49 57.55 57.44 61.83 57.1 56.4 58.4
13/12/2018 00:43:42 45.61 45.98 53.41 46.4 46.3 49 56.66 57.23 61.59 57.1 56.4 58.4
13/12/2018 00:43:43 45.83 45.86 51.44 46.4 46.3 49 56.95 57.15 59.84 57.1 56.4 58.4
13/12/2018 00:43:44 46.18 46.15 49.76 46.4 46.3 49 56 56.97 58.93 57.1 56.4 58.4
13/12/2018 00:43:45 45.84 46.14 48.38 46.4 46.3 49 56.91 56.9 58.03 57.1 56.4 58.4
13/12/2018 00:43:46 46.38 46.29 47 46.4 46.3 49 56.55 56.85 57.44 57.1 56.4 58.4
13/12/2018 00:43:47 46.45 46.5 46.5 46.4 46.2 49 56.81 56.83 57.44 57.1 56.4 58.4
13/12/2018 00:43:48 45.45 46.48 46.5 46.4 46.2 49 56.23 56.88 57.44 57.1 56.4 58.4
13/12/2018 00:43:49 46.11 46.23 46.5 46.4 46.2 49 55.87 56.6 57.44 57.1 56.4 58.4
13/12/2018 00:43:50 45.19 45.97 46.5 46.4 46.2 49 56.49 56.35 57.44 57.1 56.4 58.4
13/12/2018 00:43:51 45.92 45.9 46.5 46.4 46.2 49 56.02 56.4 57.44 57.1 56.4 58.4
13/12/2018 00:43:52 45.6 45.88 46.5 46.4 46.1 49 56.55 56.39 57.44 57.1 56.4 58.4
13/12/2018 00:43:53 44.71 45.7 46.5 46.4 46.1 49 55.96 56.45 57.44 57.1 56.4 58.4
13/12/2018 00:43:54 45.87 45.62 46.5 46.4 46.1 49 56.02 56.36 57.44 57.1 56.4 58.4
13/12/2018 00:43:55 45.45 45.6 46.5 46.4 46.1 49 55.31 56 57.44 57.1 56.4 58.4
13/12/2018 00:43:56 45.09 45.6 46.5 46.4 46.1 49 55.67 55.83 57.44 57.1 56.4 58.4
13/12/2018 00:43:57 45.74 45.64 46.5 46.4 46.1 49 56.14 56.06 57.44 57.1 56.4 58.4
13/12/2018 00:43:58 45.28 45.62 46.5 46.4 46.1 49 55.84 55.96 57.44 57.1 56.4 58.4
13/12/2018 00:43:59 45.69 45.7 46.5 46.4 46.1 49 57.3 57.09 57.44 57.1 56.4 58.4
13/12/2018 00:44:00 45.25 45.74 46.5 46.4 46.1 49 56.57 56.85 57.44 57.1 56.4 58.4
13/12/2018 00:44:01 45.41 45.47 46.5 46.4 46.1 49 55.28 56.76 57.44 57.1 56.4 58.4
13/12/2018 00:44:02 45.61 45.63 46.5 46.4 46.1 49 56.42 56.43 57.44 57.1 56.4 58.4
13/12/2018 00:44:03 44.56 45.58 46.5 46.4 46.1 49 55.58 56.13 57.44 57.1 56.4 58.4
13/12/2018 00:44:04 45.09 45.17 46.5 46.4 46.1 49 56.23 56.23 57.44 57.1 56.4 58.4
13/12/2018 00:44:05 45.27 45.37 46.5 46.4 46.1 49 56.33 56.54 57.44 57.1 56.4 58.4
13/12/2018 00:44:06 45.07 45.26 46.5 46.4 46.1 49 55.97 56.23 57.44 57.1 56.4 58.4
13/12/2018 00:44:07 44.49 45.14 46.5 46.4 46.1 49 57.68 57.16 57.44 57.1 56.4 58.4
13/12/2018 00:44:08 45.33 45.2 46.5 46.4 46.1 48.9 57.66 57.98 57.98 57.1 56.4 58.4
13/12/2018 00:44:09 44.99 45.26 46.5 46.4 46.1 48.9 55.44 57.22 57.98 57.1 56.4 58.4
13/12/2018 00:44:10 44.91 45.25 46.5 46.4 46.1 48.9 56.2 56.48 57.98 57.1 56.4 58.4
13/12/2018 00:44:11 45.4 45.4 46.5 46.4 46.1 48.9 55.8 56.25 57.98 57.1 56.4 58.4
13/12/2018 00:44:12 44.97 45.26 46.5 46.4 46.1 48.9 56.32 56.35 57.98 57.1 56.4 58.4
13/12/2018 00:44:13 44.82 45.25 46.5 46.4 46.1 48.9 55.64 56.39 57.98 57.1 56.4 58.4
13/12/2018 00:44:14 44.9 45.1 46.5 46.4 46.1 48.9 55.49 56.07 57.98 57.1 56.4 58.4
13/12/2018 00:44:15 44.38 44.99 46.5 46.4 46.1 48.9 55.4 55.67 57.98 57.1 56.4 58.4
13/12/2018 00:44:16 45.16 45.15 46.5 46.4 46.1 48.9 55.64 55.82 57.98 57.1 56.4 58.4
13/12/2018 00:44:17 44.67 45.16 46.48 46.4 46.1 48.9 54.77 55.78 57.98 57.1 56.4 58.4
13/12/2018 00:44:18 44.96 45.02 46.23 46.4 46.1 48.9 55.84 55.71 57.98 57.1 56.4 58.4
13/12/2018 00:44:19 44.82 45.04 45.97 46.4 46.1 48.9 55.7 55.93 57.98 57.1 56.4 58.4
13/12/2018 00:44:20 44.76 45.03 45.9 46.4 46.1 48.9 55.63 55.81 57.98 57.1 56.4 58.4
13/12/2018 00:44:21 45 45.02 45.88 46.4 46.1 48.9 55.87 55.9 57.98 57.1 56.4 58.4
13/12/2018 00:44:22 45.03 45.03 45.74 46.4 46.1 48.9 56.4 56.37 57.98 57.1 56.4 58.4
13/12/2018 00:44:23 45.12 45.17 45.74 46.4 46.1 48.9 57.01 56.96 57.98 57.1 56.4 58.4
13/12/2018 00:44:24 44.59 45.06 45.74 46.4 46.1 48.9 57.24 57.32 57.98 57.1 56.4 58.4
13/12/2018 00:44:25 44.98 45.01 45.74 46.4 46.1 48.9 56.53 57.45 57.98 57.1 56.4 58.4
13/12/2018 00:44:26 45.14 45.43 45.74 46.3 46.1 48.9 56.29 57.04 57.98 57.1 56.4 58.4
13/12/2018 00:44:27 44.5 45.16 45.74 46.3 46.1 48.9 57.35 57.39 57.98 57.1 56.4 58.4
13/12/2018 00:44:28 44.72 44.98 45.74 46.3 46.1 48.9 57.58 58.31 58.31 57.1 56.4 58.4
13/12/2018 00:44:29 44.49 44.73 45.74 46.3 46.1 48.9 56.28 57.24 58.31 57.1 56.4 58.4
13/12/2018 00:44:30 44.65 44.72 45.63 46.3 46.1 48.9 56.07 56.8 58.31 57.1 56.4 58.4
13/12/2018 00:44:31 44.74 44.84 45.63 46.3 46.1 48.9 56.29 56.74 58.31 57.2 56.4 58.4
13/12/2018 00:44:32 44.31 44.8 45.58 46.3 46.1 48.9 55.33 56.28 58.31 57.2 56.4 58.4
13/12/2018 00:44:33 44.83 44.76 45.43 46.3 46.1 48.9 56.71 56.61 58.31 57.2 56.4 58.4
13/12/2018 00:44:34 45.09 44.98 45.43 46.3 46.1 48.9 56.5 56.67 58.31 57.2 56.4 58.4
13/12/2018 00:44:35 45.04 45.21 45.43 46.3 46.1 48.9 55.26 56.51 58.31 57.2 56.4 58.4
13/12/2018 00:44:36 45.77 45.56 45.56 46.3 46.1 48.9 55.74 55.87 58.31 57.2 56.4 58.4
13/12/2018 00:44:37 45.33 45.51 45.56 46.3 46.1 48.9 55.88 56.03 58.31 57.2 56.4 58.4
13/12/2018 00:44:38 48.16 47.91 47.91 46.3 46.1 48.9 56.2 56.24 58.31 57.2 56.4 58.4
13/12/2018 00:44:39 46.57 47.54 47.91 46.3 46.1 48.9 56.03 56.3 58.31 57.2 56.4 58.4
13/12/2018 00:44:40 47.46 47.36 47.91 46.3 46.1 48.9 56.41 56.53 58.31 57.2 56.4 58.4
13/12/2018 00:44:41 48.67 48.36 48.36 46.4 46.1 48.9 56.73 56.71 58.31 57.2 56.4 58.4
13/12/2018 00:44:42 49.87 49.45 49.45 46.4 46.1 48.9 57.43 57.3 58.31 57.2 56.4 58.4
13/12/2018 00:44:43 51.53 51.04 51.04 46.4 46.1 48.9 58.31 57.96 58.31 57.2 56.4 58.4
13/12/2018 00:44:44 55.08 54.14 54.14 46.5 46.1 48.9 60.72 60.06 60.06 57.2 56.4 58.4
13/12/2018 00:44:45 54.4 54.5 54.5 46.6 46.1 48.9 60.49 60.6 60.6 57.2 56.4 58.4
13/12/2018 00:44:46 51.45 54.17 54.5 46.6 46.2 48.9 57.63 60.15 60.6 57.2 56.4 58.4
13/12/2018 00:44:47 50.34 52.62 54.5 46.7 46.2 48.9 57.17 58.73 60.6 57.2 56.4 58.4
13/12/2018 00:44:48 50.74 51.4 54.5 46.7 46.2 48.9 59.67 59.22 60.6 57.2 56.4 58.4
13/12/2018 00:44:49 51.8 51.57 54.5 46.7 46.2 48.9 58.34 59.36 60.6 57.2 56.4 58.4
13/12/2018 00:44:50 50.05 51.56 54.5 46.7 46.2 48.9 57.39 58.65 60.6 57.3 56.4 58.4
13/12/2018 00:44:51 48.51 50.5 54.5 46.8 46.2 49 56.61 57.85 60.6 57.3 56.4 58.4
13/12/2018 00:44:52 50.66 50.37 54.5 46.8 46.2 49 56.94 57.2 60.6 57.3 56.4 58.4
13/12/2018 00:44:53 54.41 53.32 54.5 46.9 46.2 49 58.77 58.24 60.6 57.3 56.4 58.4
13/12/2018 00:44:54 49.76 53.32 54.5 46.9 46.2 49 57.55 58.26 60.6 57.3 56.4 58.4
13/12/2018 00:44:55 47.03 51.28 54.5 46.9 46.2 49 57.08 57.76 60.6 57.3 56.4 58.4
13/12/2018 00:44:56 45.97 49.1 54.5 46.9 46.2 49 56.04 57.31 60.6 57.3 56.4 58.4
13/12/2018 00:44:57 45.23 47.42 54.5 46.9 46.2 49 54.98 56.67 60.6 57.3 56.4 58.4
13/12/2018 00:44:58 45.32 46.34 54.5 46.9 46.2 49 56.03 56.05 60.6 57.3 56.4 58.4
13/12/2018 00:44:59 44.52 45.78 54.5 46.9 46.2 49 55.79 56.17 60.6 57.3 56.4 58.4
13/12/2018 00:45:00 44.88 45.15 54.5 46.9 46.2 49 55.14 55.86 60.6 57.3 56.4 58.4
13/12/2018 00:45:01 44.36 45.09 54.5 46.9 46.2 49 55.29 55.57 60.6 57.3 56.4 58.4
13/12/2018 00:45:02 44.91 44.87 54.5 46.9 46.2 49 55.18 55.32 60.6 57.3 56.4 58.4
13/12/2018 00:45:03 44.47 44.93 54.5 46.9 46.1 49 54.94 55.31 60.6 57.3 56.4 58.4
13/12/2018 00:45:04 44.91 44.91 54.5 46.9 46.1 49 56.12 55.93 60.6 57.2 56.4 58.4
13/12/2018 00:45:05 45.07 45.22 54.5 46.9 46.1 49 55.39 55.91 60.6 57.2 56.4 58.4
13/12/2018 00:45:06 45.22 45.16 54.5 46.9 46.1 49 55.45 55.67 60.6 57.2 56.4 58.4
13/12/2018 00:45:07 44.45 45.13 54.5 46.9 46.1 49 54.58 55.5 60.6 57.2 56.4 58.4
13/12/2018 00:45:08 44.58 44.83 54.5 46.9 46.1 49 55.04 55.2 60.6 57.2 56.4 58.4
13/12/2018 00:45:09 44.14 44.78 54.5 46.9 46.1 49 54.82 55.1 60.6 57.2 56.4 58.4
13/12/2018 00:45:10 44.6 44.75 54.5 46.9 46.1 49 55.56 55.43 60.6 57.2 56.4 58.4
13/12/2018 00:45:11 44.64 44.72 54.5 46.9 46.1 49 54.55 55.35 60.6 57.2 56.4 58.4
13/12/2018 00:45:12 44.88 45 54.5 46.9 46.1 49 55.68 55.53 60.6 57.2 56.4 58.4
13/12/2018 00:45:13 45.1 45.14 54.5 46.9 46.1 49 55.91 55.87 60.6 57.2 56.4 58.4
13/12/2018 00:45:14 45.1 45.39 54.5 46.9 46.1 49 55.31 55.8 60.6 57.2 56.4 58.4
13/12/2018 00:45:15 44.65 45.16 54.17 46.9 46.1 49 56.02 55.91 60.15 57.2 56.4 58.4
13/12/2018 00:45:16 44.92 44.98 53.32 46.9 46.1 49 55.93 56.2 59.36 57.2 56.4 58.4
13/12/2018 00:45:17 44.34 44.87 53.32 46.9 46.1 49 54.61 55.8 59.36 57.2 56.4 58.4
13/12/2018 00:45:18 44.44 44.74 53.32 46.9 46.1 49 55.54 55.52 59.36 57.2 56.4 58.4
13/12/2018 00:45:19 44.14 44.53 53.32 46.9 46.1 49 56.08 56.11 58.65 57.2 56.4 58.4
13/12/2018 00:45:20 45.23 45.05 53.32 46.9 46.1 49 57.76 57.7 58.26 57.2 56.4 58.4
13/12/2018 00:45:21 45.79 45.62 53.32 46.9 46.1 49 58.82 59.14 59.14 57.2 56.4 58.4
13/12/2018 00:45:22 45.46 45.57 53.32 46.9 46.1 49 56 57.98 59.14 57.2 56.4 58.4
13/12/2018 00:45:23 46.16 46 53.32 46.9 46.1 49 56.16 56.98 59.14 57.2 56.4 58.4
13/12/2018 00:45:24 46.57 46.41 51.28 46.9 46.1 49 58.35 57.67 59.14 57.2 56.4 58.4
13/12/2018 00:45:25 47.23 46.95 49.1 46.9 46.1 49 57.88 58.03 59.14 57.2 56.4 58.4
13/12/2018 00:45:26 48.08 47.78 47.78 46.9 46.1 49 57.16 57.71 59.14 57.2 56.4 58.4
13/12/2018 00:45:27 47.83 47.96 47.96 46.9 46.1 49 56.38 57.55 59.14 57.2 56.4 58.4
13/12/2018 00:45:28 46.18 47.67 47.96 46.9 46.1 49 56.04 56.84 59.14 57.2 56.4 58.4
13/12/2018 00:45:29 45.54 46.8 47.96 46.9 46.1 49 55.59 56.26 59.14 57.2 56.4 58.4
13/12/2018 00:45:30 45.41 46.09 47.96 46.9 46.1 49 55.66 55.82 59.14 57.2 56.4 58.4
13/12/2018 00:45:31 45.11 45.73 47.96 46.9 46.1 49 55.28 55.81 59.14 57.2 56.4 58.4
13/12/2018 00:45:32 44.75 45.47 47.96 46.9 46.1 49 55.57 55.79 59.14 57.2 56.4 58.4
13/12/2018 00:45:33 44.55 45 47.96 46.9 46.1 49 55.64 55.8 59.14 57.2 56.4 58.4
13/12/2018 00:45:34 44.6 44.84 47.96 46.9 46.1 49 54.93 55.6 59.14 57.2 56.4 58.4
13/12/2018 00:45:35 44.67 44.93 47.96 46.9 46.1 49 55.43 55.47 59.14 57.2 56.4 58.4
13/12/2018 00:45:36 44.98 44.98 47.96 46.9 46.1 49 55.24 55.41 59.14 57.2 56.4 58.4
13/12/2018 00:45:37 44.72 45.02 47.96 46.9 46.1 49 55.21 55.5 59.14 57.2 56.4 58.4
13/12/2018 00:45:38 45.06 45.1 47.96 46.9 46.1 49 56.46 56.09 59.14 57.2 56.4 58.4
13/12/2018 00:45:39 45.36 45.33 47.96 46.9 46.1 49 55.04 56.09 59.14 57.2 56.4 58.4
13/12/2018 00:45:40 46.03 45.94 47.96 46.9 46.1 49 55.84 55.81 59.14 57.2 56.4 58.4
13/12/2018 00:45:41 46.22 46.18 47.96 46.9 46.1 49 55.5 55.83 59.14 57.2 56.4 58.4
13/12/2018 00:45:42 48.24 47.65 47.96 46.9 46.1 49 55.86 55.89 59.14 57.2 56.4 58.4
13/12/2018 00:45:43 49.32 48.79 48.79 46.9 46.1 49 55.74 56.05 59.14 57.2 56.4 58.4
13/12/2018 00:45:44 46.45 48.67 48.79 46.9 46.2 49 55.01 55.8 59.14 57.2 56.4 58.4
13/12/2018 00:45:45 45.32 47.41 48.79 46.9 46.2 49 54.25 55.34 59.14 57.2 56.4 58.4
13/12/2018 00:45:46 45.15 46.25 48.79 46.9 46.2 49 55.28 55.19 59.14 57.2 56.4 58.4
13/12/2018 00:45:47 45.38 45.57 48.79 46.9 46.2 49 54.85 55.17 59.14 57.2 56.4 58.4
13/12/2018 00:45:48 44.98 45.55 48.79 46.9 46.2 49 55.56 55.35 59.14 57.2 56.4 58.4
13/12/2018 00:45:49 44.38 45.2 48.79 46.9 46.2 49 54.91 55.48 59.14 57.2 56.4 58.4
13/12/2018 00:45:50 43.71 44.79 48.79 46.9 46.2 49 55.26 55.49 59.14 57.2 56.4 58.4
13/12/2018 00:45:51 43.96 44.21 48.79 46.9 46.2 49 54.73 55.05 58.03 57.2 56.4 58.4
13/12/2018 00:45:52 44.49 44.45 48.79 46.9 46.2 49 54.91 55.11 58.03 57.2 56.4 58.4
13/12/2018 00:45:53 44.98 44.98 48.79 46.9 46.2 49 55.08 55.11 58.03 57.2 56.4 58.4
13/12/2018 00:45:54 44.07 44.82 48.79 46.9 46.2 49 54.94 55.12 58.03 57.2 56.4 58.4
13/12/2018 00:45:55 44.57 44.71 48.79 46.9 46.2 49 55.06 55.22 57.71 57.2 56.4 58.3
13/12/2018 00:45:56 44.44 44.78 48.79 46.9 46.2 49 54.81 55.1 57.55 57.2 56.4 58.3
13/12/2018 00:45:57 44.86 44.78 48.79 46.9 46.2 48.9 55.35 55.27 56.84 57.2 56.4 58.3
13/12/2018 00:45:58 44.69 44.77 48.79 46.9 46.2 48.9 54.92 55.33 56.26 57.2 56.4 58.3
13/12/2018 00:45:59 44.6 44.96 48.79 46.9 46.2 48.9 55.41 55.53 56.09 57.2 56.4 58.3
13/12/2018 00:46:00 44.96 44.94 48.79 46.9 46.2 48.9 55.44 55.43 56.09 57.2 56.4 58.3
13/12/2018 00:46:01 44.94 45 48.79 46.9 46.2 48.9 55.02 55.41 56.09 57.2 56.4 58.3
13/12/2018 00:46:02 44.84 45.04 48.79 46.9 46.2 48.9 55.16 55.27 56.09 57.2 56.4 58.3
13/12/2018 00:46:03 45.36 45.35 48.79 46.9 46.2 48.9 55.51 55.52 56.09 57.2 56.4 58.3
13/12/2018 00:46:04 45.1 45.24 48.79 46.8 46.2 48.9 55.88 55.72 56.09 57.2 56.4 58.3
13/12/2018 00:46:05 45.49 45.56 48.79 46.8 46.2 48.9 54.91 55.73 56.09 57.2 56.4 58.3
13/12/2018 00:46:06 45.62 45.58 48.79 46.8 46.2 48.9 56.82 56.39 56.39 57.1 56.4 58.3
13/12/2018 00:46:07 45.31 45.67 48.79 46.8 46.2 48.9 56.15 56.49 56.49 57.1 56.4 58.3
13/12/2018 00:46:08 46.61 46.24 48.79 46.8 46.2 48.9 56.45 56.46 56.49 57.1 56.4 58.3
13/12/2018 00:46:09 47 46.78 48.79 46.7 46.2 49 57.01 56.84 56.84 57.1 56.4 58.3
13/12/2018 00:46:10 49.24 48.51 48.79 46.7 46.2 49 58.52 57.98 57.98 57.1 56.4 58.3
13/12/2018 00:46:11 49.11 48.98 48.98 46.8 46.2 49 57.59 58.14 58.14 57.1 56.4 58.3
13/12/2018 00:46:12 47.34 48.81 48.98 46.8 46.2 49 57.74 58.21 58.21 57.2 56.4 58.3
13/12/2018 00:46:13 46.01 47.9 48.98 46.8 46.2 49 55.3 57.53 58.21 57.2 56.4 58.3
13/12/2018 00:46:14 45.58 46.86 48.98 46.8 46.2 49 56.03 56.35 58.21 57.2 56.4 58.3
13/12/2018 00:46:15 45.62 46.2 48.98 46.8 46.2 49 55.29 56.08 58.21 57.2 56.4 58.3
13/12/2018 00:46:16 45.55 45.95 48.98 46.8 46.2 49 55.5 55.85 58.21 57.1 56.4 58.3
13/12/2018 00:46:17 45.02 45.72 48.98 46.8 46.2 49 55.05 55.57 58.21 57.1 56.4 58.3
13/12/2018 00:46:18 45.06 45.33 48.98 46.8 46.2 49 55.4 55.44 58.21 57.1 56.4 58.3
13/12/2018 00:46:19 44.61 45.29 48.98 46.8 46.2 49 55.8 55.76 58.21 57.1 56.4 58.3
13/12/2018 00:46:20 45.19 45.19 48.98 46.8 46.2 49 55.56 55.83 58.21 57.1 56.4 58.3
13/12/2018 00:46:21 44.96 45.29 48.98 46.8 46.2 49 55.57 55.76 58.21 57.1 56.4 58.3
13/12/2018 00:46:22 44.87 45.15 48.98 46.8 46.2 49 56.46 56.3 58.21 57.1 56.4 58.3
13/12/2018 00:46:23 44.85 45.16 48.98 46.8 46.2 49 55.58 56.34 58.21 57.1 56.4 58.3
13/12/2018 00:46:24 47 46.97 48.98 46.8 46.2 49 55.05 55.83 58.21 57.1 56.4 58.3
13/12/2018 00:46:25 45.15 46.73 48.98 46.8 46.2 49 55.76 55.88 58.21 57.1 56.4 58.3
13/12/2018 00:46:26 44.71 45.84 48.98 46.8 46.2 49 55.19 55.69 58.21 57.1 56.4 58.3
13/12/2018 00:46:27 45.38 45.37 48.98 46.8 46.1 49 55.24 55.52 58.21 57.1 56.4 58.3
13/12/2018 00:46:28 45.05 45.36 48.98 46.7 46.1 49 55.36 55.43 58.21 57 56.4 58.3
13/12/2018 00:46:29 44.41 45.45 48.98 46.7 46.1 49 54.95 55.47 58.21 57 56.4 58.3
13/12/2018 00:46:30 45.08 45.07 48.98 46.7 46.1 49 54.74 55.18 58.21 57 56.4 58.3
13/12/2018 00:46:31 44.94 45.08 48.98 46.7 46.1 49 55.17 55.14 58.21 56.9 56.4 58.3
13/12/2018 00:46:32 45.63 45.45 48.98 46.7 46.1 49 55.28 55.42 58.21 56.9 56.4 58.3
13/12/2018 00:46:33 45.46 45.5 48.98 46.7 46.1 49 55.13 55.3 58.21 56.9 56.4 58.3
13/12/2018 00:46:34 45.37 45.58 48.98 46.7 46.1 49 55.47 55.46 58.21 56.9 56.4 58.3
13/12/2018 00:46:35 45.56 45.65 48.98 46.7 46.1 49 54.79 55.45 58.21 56.9 56.4 58.3
13/12/2018 00:46:36 45.81 45.85 48.98 46.7 46.1 49 55.23 55.21 58.21 56.9 56.4 58.3
13/12/2018 00:46:37 45.34 45.75 48.98 46.7 46.1 49 55.59 55.71 58.21 56.8 56.4 58.3
13/12/2018 00:46:38 46.29 46.13 48.98 46.7 46.1 49 55.7 55.75 58.21 56.8 56.4 58.3
13/12/2018 00:46:39 46.92 46.76 48.98 46.8 46.1 49 55.66 55.76 58.21 56.8 56.4 58.3
13/12/2018 00:46:40 48.47 48.06 48.98 46.8 46.1 49 57.83 57.14 58.21 56.8 56.4 58.3
13/12/2018 00:46:41 51.36 50.5 50.5 46.8 46.1 49 56.61 57.05 58.21 56.8 56.4 58.3
13/12/2018 00:46:42 48.18 50.5 50.5 46.8 46.1 49 56.45 57.18 57.53 56.8 56.4 58.3
13/12/2018 00:46:43 46.6 49 50.5 46.8 46.1 49 55.79 56.5 57.18 56.8 56.4 58.3
13/12/2018 00:46:44 46.19 47.61 50.5 46.8 46.1 49 55.63 56.23 57.18 56.8 56.4 58.3
13/12/2018 00:46:45 45.59 46.8 50.5 46.8 46.1 49 54.89 55.76 57.18 56.8 56.4 58.3
13/12/2018 00:46:46 45.07 46.11 50.5 46.8 46.1 49 55.94 55.78 57.18 56.8 56.4 58.3
13/12/2018 00:46:47 44.63 45.5 50.5 46.8 46.1 49 54.97 55.65 57.18 56.8 56.4 58.3
13/12/2018 00:46:48 44.25 45.13 50.5 46.8 46.1 49 56.76 56.44 57.18 56.8 56.4 58.3
13/12/2018 00:46:49 45.76 45.37 50.5 46.8 46.1 49 55.57 56.09 57.18 56.8 56.4 58.3
13/12/2018 00:46:50 45 45.47 50.5 46.8 46.1 49 55.95 55.93 57.18 56.8 56.4 58.3
13/12/2018 00:46:51 45.07 45.26 50.5 46.8 46.1 49 55.92 56.11 57.18 56.8 56.4 58.3
13/12/2018 00:46:52 45.08 45.21 50.5 46.8 46.1 49 56.03 56.34 57.18 56.8 56.4 58.3
13/12/2018 00:46:53 45.36 45.45 50.5 46.8 46.1 49 59.22 58.47 58.47 56.8 56.4 58.3
13/12/2018 00:46:54 45.53 45.55 50.5 46.8 46.1 49 59.09 59.44 59.44 56.8 56.4 58.3
13/12/2018 00:46:55 46.14 46.24 50.5 46.8 46.1 49 54.92 58.51 59.44 56.8 56.4 58.3
13/12/2018 00:46:56 44.82 45.92 50.5 46.8 46.1 49 54.86 56.66 59.44 56.8 56.4 58.3
13/12/2018 00:46:57 45.09 45.35 50.5 46.8 46.1 48.9 54.65 55.68 59.44 56.8 56.4 58.3
13/12/2018 00:46:58 43.76 45.22 50.5 46.8 46.1 48.9 54.45 55.09 59.44 56.7 56.4 58.3
13/12/2018 00:46:59 44.24 44.59 50.5 46.8 46.1 48.9 54.18 54.76 59.44 56.7 56.4 58.3
13/12/2018 00:47:00 44.72 44.68 50.5 46.8 46.1 48.9 54.5 54.76 59.44 56.7 56.4 58.3
13/12/2018 00:47:01 44.1 44.51 50.5 46.8 46.1 48.9 54.34 54.48 59.44 56.7 56.4 58.3
13/12/2018 00:47:02 44.13 44.39 50.5 46.8 46.1 48.9 54.38 54.59 59.44 56.7 56.4 58.3
13/12/2018 00:47:03 44 44.52 50.5 46.8 46.1 48.9 54.88 54.82 59.44 56.7 56.4 58.3
13/12/2018 00:47:04 43.67 44.1 50.5 46.8 46.1 48.9 54.34 54.79 59.44 56.7 56.4 58.3
13/12/2018 00:47:05 43.98 44.09 50.5 46.8 46 48.9 54.22 54.47 59.44 56.7 56.4 58.3
13/12/2018 00:47:06 43.92 44.24 50.5 46.8 46 48.9 54.3 54.53 59.44 56.7 56.4 58.3
13/12/2018 00:47:07 44.99 44.72 50.5 46.8 46 48.9 54.27 54.52 59.44 56.7 56.4 58.3
13/12/2018 00:47:08 43.19 44.56 50.5 46.8 46 48.9 54.26 54.35 59.44 56.6 56.4 58.3
13/12/2018 00:47:09 43.76 43.94 50.5 46.7 46 48.9 54.28 54.43 59.44 56.6 56.4 58.3
13/12/2018 00:47:10 44.22 44.24 50.5 46.7 46 48.9 54.61 54.59 59.44 56.5 56.4 58.3
13/12/2018 00:47:11 44.14 44.28 50.5 46.7 46 48.9 55.16 55.02 59.44 56.5 56.4 58.3
13/12/2018 00:47:12 44.52 44.57 49 46.7 46 48.9 54.75 55.14 59.44 56.4 56.4 58.3
13/12/2018 00:47:13 43.65 44.36 47.61 46.7 46 48.8 54.34 54.86 59.44 56.4 56.4 58.3
13/12/2018 00:47:14 44.35 44.32 46.8 46.7 46 48.8 54.8 54.76 59.44 56.4 56.4 58.3
13/12/2018 00:47:15 44.68 44.64 46.24 46.7 46 48.8 55.18 55.18 59.44 56.4 56.4 58.2
13/12/2018 00:47:16 44.59 44.66 46.24 46.7 46 48.8 54.28 55.06 59.44 56.4 56.4 58.2
13/12/2018 00:47:17 44.72 44.83 46.24 46.7 46 48.7 54.6 54.68 59.44 56.4 56.4 58.2
13/12/2018 00:47:18 44.15 44.68 46.24 46.7 46 48.7 54.27 54.62 59.44 56.4 56.4 58.2
13/12/2018 00:47:19 43.95 44.53 46.24 46.7 46 48.7 55.02 54.91 59.44 56.4 56.4 58.2
13/12/2018 00:47:20 44.09 44.27 46.24 46.7 46 48.7 54.22 54.84 59.44 56.4 56.4 58.2
13/12/2018 00:47:21 44.08 44.17 46.24 46.7 46 48.7 54.57 54.57 59.44 56.4 56.4 58.2
13/12/2018 00:47:22 44.34 44.36 46.24 46.7 46 48.7 54.26 54.73 59.44 56.4 56.4 58.2
13/12/2018 00:47:23 44.06 44.47 46.24 46.7 46 48.7 54.29 54.46 59.44 56.4 56.4 58.2
13/12/2018 00:47:24 44.68 44.55 46.24 46.7 46 48.7 54.59 54.56 58.51 56.4 56.4 58.2
13/12/2018 00:47:25 43.84 44.55 45.92 46.7 46 48.7 54.73 54.73 56.66 56.4 56.4 58.2
13/12/2018 00:47:26 43.98 44.31 45.35 46.7 46 48.7 54.5 54.85 55.68 56.3 56.4 58.2
13/12/2018 00:47:27 44.41 44.52 45.22 46.7 46 48.7 54.76 54.94 55.18 56.3 56.4 58.2
13/12/2018 00:47:28 44.38 44.52 44.83 46.7 46 48.7 54.64 54.83 55.18 56.3 56.4 58.2
13/12/2018 00:47:29 44.97 44.94 44.94 46.7 46 48.7 54.79 54.93 55.18 56.3 56.4 58.2
13/12/2018 00:47:30 45.6 45.33 45.33 46.7 46 48.7 54.61 54.92 55.18 56.3 56.4 58.2
13/12/2018 00:47:31 45.41 45.52 45.52 46.7 46 48.7 54.74 54.91 55.18 56.3 56.4 58.2
13/12/2018 00:47:32 44.33 45.49 45.52 46.7 46 48.7 54.98 55.07 55.18 56.3 56.4 58.2
13/12/2018 00:47:33 46.08 45.66 45.66 46.7 46 48.7 55.79 55.55 55.55 56.3 56.4 58.2
13/12/2018 00:47:34 46.7 46.41 46.41 46.7 46 48.7 55.43 55.54 55.55 56.3 56.4 58.2
13/12/2018 00:47:35 47.8 47.42 47.42 46.7 46 48.7 55.76 55.76 55.76 56.3 56.4 58.2
13/12/2018 00:47:36 47.41 47.49 47.49 46.7 46 48.7 55.25 55.67 55.76 56.3 56.4 58.2
13/12/2018 00:47:37 46.67 47.35 47.49 46.7 46 48.7 55.53 55.64 55.76 56.3 56.4 58.2
13/12/2018 00:47:38 45.79 46.89 47.49 46.7 46 48.7 56.2 56.12 56.12 56.3 56.4 58.2
13/12/2018 00:47:39 44.89 46.17 47.49 46.7 46 48.7 55.14 56.07 56.12 56.3 56.4 58.2
13/12/2018 00:47:40 44.81 45.43 47.49 46.7 46 48.7 54.77 55.43 56.12 56.3 56.4 58.2
13/12/2018 00:47:41 45.29 45.26 47.49 46.7 46 48.7 56.78 56.37 56.37 56.3 56.4 58.2
13/12/2018 00:47:42 46.19 45.94 47.49 46.7 46 48.7 57.4 57.2 57.2 56.3 56.4 58.2
13/12/2018 00:47:43 47.89 47.33 47.49 46.7 46 48.7 58.25 57.87 57.87 56.3 56.4 58.2
13/12/2018 00:47:44 49.19 48.62 48.62 46.7 46 48.7 58.47 58.37 58.37 56.3 56.4 58.2
13/12/2018 00:47:45 50.35 49.92 49.92 46.7 46.1 48.7 60.38 59.93 59.93 56.4 56.4 58.2
13/12/2018 00:47:46 53.51 52.32 52.32 46.8 46.1 48.7 63.77 62.79 62.79 56.4 56.4 58.2
13/12/2018 00:47:47 53.53 53.11 53.11 46.8 46.1 48.7 62.75 63.19 63.19 56.5 56.4 58.2
13/12/2018 00:47:48 54.61 54.21 54.21 46.9 46.1 48.7 67.92 66.55 66.55 56.7 56.5 58.2
13/12/2018 00:47:49 55.92 55.43 55.43 47 46.2 48.7 65.54 66.69 66.69 56.7 56.5 58.2
13/12/2018 00:47:50 55.79 55.72 55.72 47 46.2 48.7 63.43 65.7 66.69 56.8 56.6 58.2
13/12/2018 00:47:51 54.27 55.61 55.72 47.1 46.2 48.7 62.58 64.49 66.69 56.8 56.6 58.2
13/12/2018 00:47:52 53.58 54.74 55.72 47.1 46.3 48.7 59.89 63.23 66.69 56.8 56.6 58.2
13/12/2018 00:47:53 51.34 54.04 55.72 47.2 46.3 48.7 60.16 61.34 66.69 56.8 56.6 58.2
13/12/2018 00:47:54 49.2 52.47 55.72 47.2 46.3 48.7 60.26 60.8 66.69 56.9 56.6 58.2
13/12/2018 00:47:55 46.59 50.63 55.72 47.2 46.3 48.7 60.69 60.58 66.69 56.9 56.6 58.2
13/12/2018 00:47:56 46.17 48.54 55.72 47.2 46.3 48.7 59.29 60.59 66.69 56.9 56.6 58.2
13/12/2018 00:47:57 46.6 47.2 55.72 47.2 46.3 48.7 58.83 59.72 66.69 56.9 56.6 58.2
13/12/2018 00:47:58 46.52 46.87 55.72 47.2 46.3 48.7 58.47 59.19 66.69 56.9 56.6 58.2
13/12/2018 00:47:59 46.4 46.74 55.72 47.2 46.3 48.7 58.69 59.02 66.69 56.9 56.6 58.2
13/12/2018 00:48:00 46.65 46.73 55.72 47.2 46.3 48.7 58.79 58.94 66.69 56.9 56.6 58.3
13/12/2018 00:48:01 49.05 48.67 55.72 47.2 46.3 48.7 58.65 58.78 66.69 56.9 56.6 58.3
13/12/2018 00:48:02 55.57 54.84 55.72 47.3 46.3 48.7 59.77 59.61 66.69 57 56.6 58.3
13/12/2018 00:48:03 47.55 52.99 55.72 47.3 46.3 48.7 58.95 59.31 66.69 57 56.6 58.3
13/12/2018 00:48:04 48.2 50.49 55.72 47.3 46.3 48.7 58.89 59.23 66.69 57 56.6 58.3
13/12/2018 00:48:05 50.34 50.14 55.72 47.3 46.3 48.7 58.41 58.92 66.69 57 56.6 58.3
13/12/2018 00:48:06 48.48 50.1 55.72 47.3 46.3 48.7 59.05 59.09 66.69 57 56.6 58.3
13/12/2018 00:48:07 49.04 49.15 55.72 47.3 46.3 48.7 59.06 59.12 66.69 57 56.6 58.3
13/12/2018 00:48:08 56.78 56.03 56.03 47.3 46.4 48.7 60.87 60.61 66.69 57 56.7 58.3
13/12/2018 00:48:09 55.85 56.49 56.49 47.4 46.4 48.7 60.23 60.75 66.69 57 56.7 58.3
13/12/2018 00:48:10 57.86 58.09 58.09 47.5 46.5 48.7 61.9 61.7 66.69 57 56.7 58.3
13/12/2018 00:48:11 53.05 56.96 58.09 47.5 46.5 48.7 75.82 75.06 75.06 57.9 57 58.3
13/12/2018 00:48:12 47.32 54.87 58.09 47.4 46.5 48.7 58.17 72.83 75.06 57.9 57.1 58.3
13/12/2018 00:48:13 47.37 51.69 58.09 47.4 46.5 48.7 64.58 68.81 75.06 58 57.1 58.3
13/12/2018 00:48:14 47.09 49.65 58.09 47.4 46.5 48.7 59.69 67.14 75.06 58 57.1 58.3
13/12/2018 00:48:15 51.4 50.74 58.09 47.4 46.5 48.7 59.51 64.03 75.06 58 57.1 58.3
13/12/2018 00:48:16 50.87 51 58.09 47.4 46.5 48.7 58.54 61.85 75.06 58 57.1 58.3
13/12/2018 00:48:17 54.61 53.73 58.09 47.5 46.5 48.7 60.13 60.26 75.06 58 57.1 58.3
13/12/2018 00:48:18 53.47 53.81 58.09 47.6 46.6 48.8 62.29 61.7 75.06 58 57.1 58.3
13/12/2018 00:48:19 59.62 58.4 58.4 47.8 46.7 48.8 64.3 63.7 75.06 58.1 57.1 58.3
13/12/2018 00:48:20 56.28 58.37 58.4 47.9 46.7 48.8 63.6 63.86 75.06 58.1 57.1 58.3
13/12/2018 00:48:21 58.37 58.17 58.4 48 46.8 48.8 63.43 63.73 75.06 58.2 57.2 58.3
13/12/2018 00:48:22 59.4 59.18 59.18 48.2 46.9 48.8 64.18 64.2 75.06 58.2 57.2 58.3
13/12/2018 00:48:23 56.98 58.68 59.18 48.3 46.9 48.8 63.58 64 75.06 58.3 57.2 58.4
13/12/2018 00:48:24 55.6 57.62 59.18 48.4 46.9 48.8 62.04 63.58 75.06 58.3 57.2 58.4
13/12/2018 00:48:25 53.66 56.45 59.18 48.4 47 48.8 60.03 62.54 75.06 58.3 57.2 58.4
13/12/2018 00:48:26 52.62 54.85 59.18 48.4 47 48.8 58.25 61.07 75.06 58.3 57.2 58.4
13/12/2018 00:48:27 51.44 53.61 59.18 48.5 47 48.8 57.61 59.53 75.06 58.3 57.2 58.3
13/12/2018 00:48:28 51.54 52.27 59.18 48.5 47 48.8 58.54 58.59 75.06 58.3 57.2 58.3
13/12/2018 00:48:29 48.17 51.9 59.18 48.5 47 48.8 56.62 58.48 75.06 58.3 57.2 58.3
13/12/2018 00:48:30 48.01 49.99 59.18 48.5 47 48.8 57 57.45 75.06 58.3 57.2 58.3
13/12/2018 00:48:31 49.46 49.36 59.18 48.5 47 48.8 56.93 57.25 75.06 58.3 57.2 58.3
13/12/2018 00:48:32 50.35 51.11 59.18 48.5 47 48.8 57.19 58.04 75.06 58.3 57.2 58.3
13/12/2018 00:48:33 46.93 49.3 59.18 48.5 47 48.8 55.69 56.81 75.06 58.3 57.2 58.3
13/12/2018 00:48:34 44.74 47.95 59.18 48.5 47 48.8 54.98 56.09 75.06 58.3 57.2 58.3
13/12/2018 00:48:35 44.07 46.18 59.18 48.5 47 48.8 54.47 55.35 75.06 58.3 57.2 58.3
13/12/2018 00:48:36 47.8 47.21 59.18 48.5 47 48.8 54.96 55.28 75.06 58.3 57.2 58.3
13/12/2018 00:48:37 45.24 46.59 59.18 48.5 47 48.8 56.02 55.93 75.06 58.3 57.2 58.3
13/12/2018 00:48:38 43.54 45.82 59.18 48.5 47 48.8 54.84 55.54 75.06 58.3 57.2 58.3
13/12/2018 00:48:39 50.99 50.87 59.18 48.5 47 48.8 56.83 56.75 75.06 58.3 57.2 58.3
13/12/2018 00:48:40 52.75 53.33 59.18 48.6 47 48.8 60.61 59.97 75.06 58.3 57.2 58.3
13/12/2018 00:48:41 44.23 51.19 59.18 48.6 47 48.8 55.8 58.77 72.83 58.3 57.2 58.3
13/12/2018 00:48:42 44.13 48.16 59.18 48.6 47 48.7 55.07 57.11 68.81 58.3 57.2 58.2
13/12/2018 00:48:43 44.02 46.09 59.18 48.6 47 48.7 55.92 56.29 67.14 58.3 57.2 58.2
13/12/2018 00:48:44 49.91 48.76 59.18 48.6 47 48.6 61.02 59.87 64.2 58.3 57.2 58.2
13/12/2018 00:48:45 44.37 48.1 59.18 48.6 47 48.6 55.12 59.41 64.2 58.3 57.2 58.2
13/12/2018 00:48:46 44.03 46.22 59.18 48.6 47 48.5 55.16 57.26 64.2 58.3 57.2 58.2
13/12/2018 00:48:47 44.51 44.96 59.18 48.6 47 48.5 56.39 56.64 64.2 58.3 57.2 58.1
13/12/2018 00:48:48 44.22 44.83 59.18 48.6 47 48.5 56.3 56.56 64.2 58.3 57.2 58.1
13/12/2018 00:48:49 44.19 44.54 59.18 48.6 47 48.5 55.08 56.2 64.2 58.3 57.2 58.1
13/12/2018 00:48:50 44.78 44.76 59.18 48.6 47 48.5 54.93 55.52 64.2 58.3 57.2 58.1
13/12/2018 00:48:51 44.27 44.85 59.18 48.6 47 48.5 55.07 55.47 64.2 58.3 57.2 58.1
13/12/2018 00:48:52 43.93 44.37 58.68 48.6 47 48.5 54.85 55.15 64 58.3 57.2 58.1
13/12/2018 00:48:53 44.15 44.32 57.62 48.6 47 48.5 55.48 55.34 63.58 58.3 57.2 58.1
13/12/2018 00:48:54 44.93 44.73 56.45 48.6 47 48.5 54.75 55.3 62.54 58.3 57.2 58.1
13/12/2018 00:48:55 44.79 44.91 54.85 48.6 47 48.5 55.2 55.26 61.07 58.3 57.2 58.1
13/12/2018 00:48:56 44.07 45.1 53.61 48.5 47 48.5 56.01 55.77 59.97 58.3 57.2 58.1
13/12/2018 00:48:57 44.5 44.47 53.33 48.5 47 48.5 55.68 55.81 59.97 58.3 57.2 58.1
13/12/2018 00:48:58 44.69 44.74 53.33 48.5 47 48.5 54.96 55.75 59.97 58.3 57.2 58.1
13/12/2018 00:48:59 44.54 44.75 53.33 48.5 47 48.5 55.38 55.45 59.97 58.3 57.2 58.1
13/12/2018 00:49:00 45.46 45.31 53.33 48.5 47 48.5 55.62 55.58 59.97 58.3 57.2 58.1
13/12/2018 00:49:01 45.06 45.32 53.33 48.5 47 48.5 55 55.58 59.97 58.3 57.2 58.1
13/12/2018 00:49:02 45.36 45.5 53.33 48.5 47 48.5 55.18 55.7 59.97 58.3 57.2 58.1
13/12/2018 00:49:03 44.29 45.28 53.33 48.5 47 48.5 54.56 55.3 59.97 58.3 57.2 58.1
13/12/2018 00:49:04 45.08 45.01 53.33 48.5 47 48.5 56.21 55.9 59.97 58.3 57.2 58.1
13/12/2018 00:49:05 45.33 45.29 53.33 48.5 47 48.5 57.03 56.61 59.97 58.3 57.2 58.1
13/12/2018 00:49:06 45.94 45.85 53.33 48.5 47 48.5 58.76 58.16 59.97 58.3 57.2 58.1
13/12/2018 00:49:07 46.45 46.28 53.33 48.5 47 48.5 59.79 59.27 59.97 58.3 57.2 58.1
13/12/2018 00:49:08 46.78 46.71 53.33 48.6 47 48.5 56.08 59.24 59.97 58.3 57.2 58.1
13/12/2018 00:49:09 46.91 47.18 53.33 48.6 47 48.5 56.51 57.46 59.97 58.3 57.2 58.1
13/12/2018 00:49:10 45.72 46.61 51.19 48.6 47 48.5 56.11 56.85 59.87 58.3 57.2 58.1
13/12/2018 00:49:11 45.5 46.11 48.76 48.6 47 48.5 56.14 56.62 59.87 58.3 57.2 58.1
13/12/2018 00:49:12 45.41 45.83 48.76 48.6 47 48.5 57.26 57.06 59.87 58.3 57.2 58.1
13/12/2018 00:49:13 44.85 45.69 48.76 48.6 47 48.5 55.87 57.05 59.87 58.3 57.2 58.1
13/12/2018 00:49:14 44.32 45.1 48.1 48.6 47 48.5 56.23 56.47 59.41 58.3 57.2 58.1
13/12/2018 00:49:15 44.33 44.84 47.18 48.6 47 48.5 55.73 56.5 59.27 58.3 57.2 58.1
13/12/2018 00:49:16 44.56 44.63 47.18 48.6 47 48.5 55.48 55.95 59.27 58.3 57.2 58.1
13/12/2018 00:49:17 44.46 44.73 47.18 48.6 47 48.5 54.41 55.61 59.27 58.3 57.2 58.1
13/12/2018 00:49:18 44.48 44.62 47.18 48.6 47 48.5 55.5 55.45 59.27 58.3 57.2 58.1
13/12/2018 00:49:19 45.27 45.09 47.18 48.6 47 48.5 55.85 55.72 59.27 58.3 57.2 58.1
13/12/2018 00:49:20 46.7 46.31 47.18 48.6 47 48.5 55.91 55.96 59.27 58.3 57.2 58.1
13/12/2018 00:49:21 47.12 46.9 47.18 48.6 47 48.5 56.27 56.3 59.27 58.3 57.2 58.1
13/12/2018 00:49:22 46.61 47.02 47.18 48.6 47 48.5 56.5 56.66 59.27 58.3 57.2 58.1
13/12/2018 00:49:23 45.61 46.67 47.18 48.6 47 48.5 56.65 56.85 59.27 58.3 57.2 58.1
13/12/2018 00:49:24 44.82 45.98 47.18 48.6 47 48.5 56.67 56.75 59.27 58.3 57.2 58.1
13/12/2018 00:49:25 44.7 45.37 47.18 48.6 47 48.5 56.45 56.9 59.27 58.3 57.2 58.1
13/12/2018 00:49:26 45.27 45.25 47.18 48.6 47 48.5 56.18 56.56 59.27 58.3 57.2 58.1
13/12/2018 00:49:27 44.57 45.16 47.18 48.6 47 48.5 56.89 56.91 59.27 58.3 57.2 58.1
13/12/2018 00:49:28 44.26 44.87 47.18 48.6 47 48.5 57.74 57.43 59.27 58.3 57.2 58.1
13/12/2018 00:49:29 44.47 44.64 47.18 48.6 47 48.5 55.72 57.45 59.27 58.3 57.2 58.1
13/12/2018 00:49:30 44.8 44.81 47.18 48.6 47 48.5 55.59 56.41 59.27 58.3 57.2 58.1
13/12/2018 00:49:31 45.67 45.46 47.18 48.6 47 48.5 55.7 56.04 59.27 58.3 57.2 58.1
13/12/2018 00:49:32 45.23 45.51 47.18 48.6 47 48.5 57.17 56.87 59.27 58.3 57.2 58.1
13/12/2018 00:49:33 45.7 45.67 47.18 48.6 47 48.5 56.34 56.77 59.27 58.3 57.2 58.1
13/12/2018 00:49:34 46.9 46.53 47.18 48.6 47 48.5 55.82 56.46 59.27 58.3 57.2 58.1
13/12/2018 00:49:35 47.21 46.99 47.18 48.6 47 48.5 57.42 57.16 59.27 58.3 57.2 58.1
13/12/2018 00:49:36 47.15 47.24 47.24 48.6 47 48.5 56.79 57.34 59.27 58.3 57.2 58.1
13/12/2018 00:49:37 47.11 47.19 47.24 48.6 47 48.5 55.97 56.84 59.24 58.3 57.2 58.1
13/12/2018 00:49:38 47.81 47.68 47.68 48.6 47 48.5 56.58 56.57 57.46 58.3 57.2 58.1
13/12/2018 00:49:39 48.89 48.62 48.62 48.6 47 48.5 56.84 56.88 57.45 58.3 57.2 58.1
13/12/2018 00:49:40 52.42 51.69 51.69 48.6 47 48.5 57.94 57.78 57.78 58.3 57.3 58.1
13/12/2018 00:49:41 54.72 53.72 53.72 48.7 47 48.5 60.58 59.87 59.87 58.3 57.3 58.1
13/12/2018 00:49:42 50.72 53.7 53.72 48.7 47.1 48.5 57.32 59.56 59.87 58.3 57.3 58.1
13/12/2018 00:49:43 49.37 52.02 53.72 48.7 47.1 48.5 57.79 58.29 59.87 58.3 57.3 58.1
13/12/2018 00:49:44 47.7 50.51 53.72 48.6 47.1 48.5 56.22 58.13 59.87 58.3 57.3 58.1
13/12/2018 00:49:45 47.02 48.95 53.72 48.6 47.1 48.5 56.16 56.97 59.87 58.3 57.3 58.1
13/12/2018 00:49:46 46.2 47.86 53.72 48.5 47.1 48.5 58.72 58.05 59.87 58.3 57.3 58.1
13/12/2018 00:49:47 45.5 46.94 53.72 48.5 47.1 48.5 60.64 60.08 60.08 58.3 57.3 58.1
13/12/2018 00:49:48 45.97 46.16 53.72 48.5 47.1 48.5 58.24 59.62 60.08 58.3 57.3 58.1
13/12/2018 00:49:49 45.88 46.17 53.72 48.5 47.1 48.5 56.08 58.7 60.08 58.3 57.3 58.1
13/12/2018 00:49:50 45.7 46.07 53.72 48.5 47.1 48.5 56.26 57.16 60.08 58.3 57.3 58.1
13/12/2018 00:49:51 47.14 46.68 53.72 48.5 47.1 48.5 57.48 57.2 60.08 58.3 57.3 58.1
13/12/2018 00:49:52 47.22 47.14 53.72 48.4 47.1 48.5 57.12 57.38 60.08 58.3 57.3 58.1
13/12/2018 00:49:53 46.08 47.2 53.72 48.4 47.1 48.5 56.45 57.15 60.08 58.3 57.3 58.1
13/12/2018 00:49:54 45.43 46.44 53.72 48.4 47.1 48.5 56.65 56.83 60.08 58.3 57.3 58.1
13/12/2018 00:49:55 46.28 46.3 53.72 48.4 47.1 48.5 57.32 57.22 60.08 58.3 57.3 58.1
13/12/2018 00:49:56 46.8 46.68 53.72 48.4 47.1 48.5 58.35 58.31 60.08 58.3 57.3 58.1
13/12/2018 00:49:57 46.83 46.92 53.72 48.4 47.1 48.5 56.89 57.7 60.08 58.3 57.3 58.1
13/12/2018 00:49:58 46.29 46.7 53.72 48.4 47.1 48.5 57.05 57.35 60.08 58.3 57.3 58.1
13/12/2018 00:49:59 44.87 46.48 53.72 48.4 47.1 48.5 55.61 57.04 60.08 58.3 57.3 58.1
13/12/2018 00:50:00 45.55 45.85 53.72 48.4 47.1 48.5 55.92 56.53 60.08 58.3 57.3 58.1
13/12/2018 00:50:01 45.56 45.7 53.72 48.4 47.1 48.5 55.62 55.91 60.08 58.3 57.3 58.1
13/12/2018 00:50:02 45.03 45.71 53.72 48.4 47.1 48.5 55.99 56.21 60.08 58.3 57.3 58.1
13/12/2018 00:50:03 45.3 45.42 53.72 48.4 47.1 48.5 55.37 55.78 60.08 58.3 57.3 58.1
13/12/2018 00:50:04 45.68 45.6 53.72 48.4 47.1 48.5 56.19 56.19 60.08 58.3 57.3 58.1
13/12/2018 00:50:05 45 45.64 53.72 48.4 47.1 48.5 56.07 56.32 60.08 58.3 57.3 58.1
13/12/2018 00:50:06 45.34 45.37 53.72 48.4 47.1 48.5 58.27 57.67 60.08 58.3 57.3 58.1
13/12/2018 00:50:07 45.83 45.8 53.72 48.4 47.1 48.5 59.72 59.3 60.08 58.3 57.3 58.1
13/12/2018 00:50:08 46.1 46.04 53.72 48.4 47.1 48.5 61.07 60.66 60.66 58.4 57.3 58.1
13/12/2018 00:50:09 47.12 46.81 53.72 48.4 47.1 48.5 59.65 61.02 61.02 58.4 57.3 58.1
13/12/2018 00:50:10 48.06 47.6 53.72 48.4 47.1 48.5 64.86 63.78 63.78 58.4 57.3 58.1
13/12/2018 00:50:11 48.52 48.26 53.7 48.4 47.1 48.5 59.87 63.73 63.78 58.4 57.3 58.1
13/12/2018 00:50:12 47.82 48.37 52.02 48.4 47.1 48.5 57.44 61.54 63.78 58.4 57.3 58.1
13/12/2018 00:50:13 46.29 47.92 50.51 48.4 47.1 48.5 55.98 59.43 63.78 58.4 57.3 58.1
13/12/2018 00:50:14 45.92 46.99 48.95 48.4 47.1 48.5 56.81 57.63 63.78 58.4 57.3 58.1
13/12/2018 00:50:15 46.16 46.4 48.37 48.4 47.1 48.5 56.66 57.14 63.78 58.4 57.3 58.1
13/12/2018 00:50:16 45.13 46.23 48.37 48.4 47.1 48.5 57.6 57.53 63.78 58.4 57.3 58.1
13/12/2018 00:50:17 44.7 45.6 48.37 48.4 47.1 48.5 56.17 57.15 63.78 58.5 57.3 58.1
13/12/2018 00:50:18 45.61 45.63 48.37 48.4 47.1 48.5 55.76 56.47 63.78 58.5 57.3 58.1
13/12/2018 00:50:19 45.27 45.45 48.37 48.4 47.1 48.5 55.99 56.13 63.78 58.5 57.3 58.1
13/12/2018 00:50:20 44.13 45.32 48.37 48.4 47.1 48.5 55.42 56.16 63.78 58.4 57.3 58.1
13/12/2018 00:50:21 44.42 44.67 48.37 48.4 47.1 48.5 55.95 56.13 63.78 58.4 57.3 58.1
13/12/2018 00:50:22 45.26 45.15 48.37 48.4 47.1 48.5 55.17 56.01 63.78 58.4 57.3 58.1
13/12/2018 00:50:23 45.2 45.3 48.37 48.4 47.1 48.5 55.66 55.67 63.78 58.4 57.3 58.1
13/12/2018 00:50:24 45.4 45.38 48.37 48.4 47.1 48.5 55.55 55.87 63.78 58.4 57.3 58.1
13/12/2018 00:50:25 47.33 46.72 48.37 48.4 47.1 48.5 56.35 56.04 63.78 58.4 57.3 58.1
13/12/2018 00:50:26 48.35 47.82 48.37 48.4 47.1 48.5 57.52 57.04 63.78 58.4 57.3 58.1
13/12/2018 00:50:27 47.62 47.96 48.37 48.4 47.1 48.5 56.73 57.01 63.78 58.4 57.3 58.1
13/12/2018 00:50:28 47.18 47.67 48.37 48.4 47.1 48.5 56.35 56.95 63.78 58.4 57.3 58.1
13/12/2018 00:50:29 46.42 47.25 48.37 48.4 47.1 48.5 55.96 56.46 63.78 58.4 57.3 58.1
13/12/2018 00:50:30 46.32 46.79 48.37 48.4 47.1 48.5 56.54 56.52 63.78 58.4 57.3 58.1
13/12/2018 00:50:31 45.06 46.47 48.37 48.4 47.1 48.5 56.56 56.79 63.78 58.4 57.3 58.1
13/12/2018 00:50:32 45.49 45.65 48.37 48.4 47.1 48.5 54.72 56.31 63.78 58.4 57.3 58.1
13/12/2018 00:50:33 45.39 45.65 48.37 48.4 47.1 48.5 55.82 55.74 63.78 58.4 57.3 58.1
13/12/2018 00:50:34 45.98 45.87 48.37 48.4 47.1 48.5 56.21 56.12 63.78 58.4 57.3 58.1
13/12/2018 00:50:35 46.52 46.29 48.37 48.4 47.1 48.5 56.79 56.69 63.78 58.4 57.3 58.1
13/12/2018 00:50:36 47.47 47.13 48.37 48.5 47.1 48.5 56.38 56.78 63.78 58.4 57.3 58.1
13/12/2018 00:50:37 47.38 47.52 48.37 48.5 47.1 48.5 56 56.56 63.78 58.4 57.3 58.1
13/12/2018 00:50:38 45.69 47.17 48.37 48.5 47.1 48.5 55.88 56.41 63.78 58.4 57.3 58.1
13/12/2018 00:50:39 45.2 46.32 48.37 48.5 47.1 48.5 56.05 56.06 63.78 58.4 57.3 58.1
13/12/2018 00:50:40 45.85 45.83 48.37 48.5 47.1 48.5 55.48 56.04 63.73 58.4 57.3 58.1
13/12/2018 00:50:41 45.22 45.87 48.37 48.5 47.1 48.5 55.63 55.76 61.54 58.4 57.3 58.1
13/12/2018 00:50:42 44.71 45.47 47.96 48.4 47.1 48.5 55.4 55.76 59.43 58.4 57.3 58.1
13/12/2018 00:50:43 45.05 45.13 47.96 48.4 47.1 48.5 54.75 55.54 57.63 58.4 57.3 58.1
13/12/2018 00:50:44 45.17 45.16 47.96 48.4 47.1 48.5 55.62 55.49 57.53 58.4 57.3 58.1
13/12/2018 00:50:45 45.93 46.17 47.96 48.4 47.1 48.5 56.63 56.29 57.53 58.4 57.3 58.1
13/12/2018 00:50:46 45 45.51 47.96 48.4 47.1 48.4 55.2 56.26 57.15 58.4 57.3 58.1
13/12/2018 00:50:47 44.79 45.21 47.96 48.4 47.1 48.4 55.31 55.74 57.04 58.4 57.3 58.1
13/12/2018 00:50:48 46.26 45.88 47.96 48.4 47.1 48.4 55.5 55.64 57.04 58.4 57.3 58.1
13/12/2018 00:50:49 47.6 47.08 47.96 48.4 47.1 48.4 56.45 56.43 57.04 58.4 57.3 58.1
13/12/2018 00:50:50 49.28 48.7 48.7 48.5 47.1 48.4 57.65 57.18 57.18 58.5 57.3 58.1
13/12/2018 00:50:51 52.48 51.75 51.75 48.5 47.1 48.4 58.79 58.34 58.34 58.5 57.3 58.1
13/12/2018 00:50:52 54.92 53.99 53.99 48.5 47.1 48.4 59.92 59.41 59.41 58.5 57.3 58.1
13/12/2018 00:50:53 52.1 53.87 53.99 48.6 47.2 48.5 57.69 59.43 59.43 58.5 57.3 58.1
13/12/2018 00:50:54 49.85 52.72 53.99 48.6 47.2 48.5 56.75 58.21 59.43 58.5 57.3 58.1
13/12/2018 00:50:55 48.66 51.17 53.99 48.6 47.2 48.5 56.42 57.3 59.43 58.5 57.3 58.1
13/12/2018 00:50:56 46.91 49.63 53.99 48.6 47.2 48.5 56.03 56.79 59.43 58.5 57.3 58.1
13/12/2018 00:50:57 45.77 48.12 53.99 48.6 47.2 48.5 55.45 56.27 59.43 58.5 57.3 58.1
13/12/2018 00:50:58 45.79 46.8 53.99 48.6 47.2 48.5 54.66 55.73 59.43 58.5 57.3 58.1
13/12/2018 00:50:59 45.22 46.22 53.99 48.6 47.2 48.5 55.3 55.3 59.43 58.5 57.3 58.1
13/12/2018 00:51:00 45.3 45.74 53.99 48.6 47.2 48.5 55.84 55.85 59.43 58.5 57.3 58.1
13/12/2018 00:51:01 44.87 45.56 53.99 48.6 47.2 48.5 55.67 55.78 59.43 58.5 57.3 58.1
13/12/2018 00:51:02 44.84 45.23 53.99 48.6 47.1 48.5 56.76 56.45 59.43 58.5 57.3 58.1
13/12/2018 00:51:03 44.54 44.85 53.99 48.6 47.1 48.5 57.34 57.17 59.43 58.5 57.3 58.1
13/12/2018 00:51:04 44.55 44.79 53.99 48.6 47.1 48.5 55.59 56.91 59.43 58.5 57.3 58.1
13/12/2018 00:51:05 45.88 45.5 53.99 48.6 47.1 48.5 56.15 56.46 59.43 58.5 57.3 58.1
13/12/2018 00:51:06 44.9 45.52 53.99 48.6 47.1 48.4 56.31 56.27 59.43 58.5 57.3 58.1
13/12/2018 00:51:07 45.8 45.69 53.99 48.6 47.1 48.4 56.75 56.71 59.43 58.5 57.3 58.1
13/12/2018 00:51:08 46.6 46.31 53.99 48.6 47.1 48.4 57.23 57.27 59.43 58.5 57.3 58.1
13/12/2018 00:51:09 48.03 47.62 53.99 48.6 47.1 48.4 57.54 57.74 59.43 58.5 57.3 58.1
13/12/2018 00:51:10 47.98 48.09 53.99 48.6 47.1 48.4 56.7 57.39 59.43 58.5 57.3 58.1
13/12/2018 00:51:11 46.44 47.71 53.99 48.6 47.1 48.4 57.33 57.41 59.43 58.5 57.3 58.1
13/12/2018 00:51:12 44.75 46.95 53.99 48.6 47.1 48.4 56.95 57.48 59.43 58.5 57.3 58
13/12/2018 00:51:13 44.53 45.63 53.99 48.6 47.1 48.4 56.37 57.03 59.43 58.5 57.3 58
13/12/2018 00:51:14 44.22 45.01 53.99 48.6 47.1 48.4 56.11 56.7 59.43 58.5 57.3 58
13/12/2018 00:51:15 44.22 44.51 53.99 48.6 47.1 48.4 55.11 56.37 59.43 58.5 57.3 58
13/12/2018 00:51:16 44.37 44.62 53.99 48.6 47.1 48.4 54.85 55.63 59.43 58.5 57.3 58
13/12/2018 00:51:17 44.67 44.69 53.99 48.6 47.1 48.4 55.16 55.18 59.43 58.5 57.3 58
13/12/2018 00:51:18 44.67 44.77 53.99 48.6 47.1 48.4 54.79 55.23 59.43 58.5 57.3 58
13/12/2018 00:51:19 44.95 44.91 53.99 48.6 47.1 48.4 55.39 55.39 59.43 58.5 57.3 58
13/12/2018 00:51:20 44.48 44.91 53.99 48.6 47.1 48.4 55.85 55.79 59.43 58.5 57.3 58
13/12/2018 00:51:21 45.14 45.02 53.99 48.6 47.1 48.4 55.12 55.64 59.43 58.5 57.3 58
13/12/2018 00:51:22 44.32 45 53.87 48.6 47.1 48.4 58.46 57.91 59.43 58.5 57.3 58
13/12/2018 00:51:23 44.75 44.92 52.72 48.6 47.1 48.4 55.06 57.16 58.21 58.5 57.3 58
13/12/2018 00:51:24 44.53 44.87 51.17 48.6 47.1 48.4 55.38 55.93 57.91 58.5 57.3 58
13/12/2018 00:51:25 44.44 44.91 49.63 48.6 47.1 48.4 55.4 55.95 57.91 58.5 57.3 58
13/12/2018 00:51:26 44.24 44.39 48.12 48.6 47.1 48.4 55.11 55.47 57.91 58.5 57.3 58
13/12/2018 00:51:27 44.72 44.86 48.09 48.6 47.1 48.4 55.55 55.64 57.91 58.5 57.3 58
13/12/2018 00:51:28 44.33 44.7 48.09 48.6 47.1 48.4 54.99 55.44 57.91 58.5 57.3 58
13/12/2018 00:51:29 44.81 44.73 48.09 48.6 47.1 48.4 55.42 55.48 57.91 58.5 57.3 58
13/12/2018 00:51:30 44.97 44.87 48.09 48.6 47.1 48.4 56.62 56.14 57.91 58.5 57.3 58
13/12/2018 00:51:31 44.82 44.92 48.09 48.6 47.1 48.4 55.05 56.03 57.91 58.5 57.3 58
13/12/2018 00:51:32 44.57 44.95 48.09 48.6 47.1 48.4 54.93 55.5 57.91 58.5 57.3 58
13/12/2018 00:51:33 44.54 44.9 48.09 48.6 47.1 48.4 55.44 55.42 57.91 58.5 57.3 58
13/12/2018 00:51:34 45.2 45.1 48.09 48.6 47.1 48.4 54.91 55.38 57.91 58.5 57.3 58
13/12/2018 00:51:35 44.43 44.98 48.09 48.6 47.1 48.4 54.91 55.12 57.91 58.5 57.3 58
13/12/2018 00:51:36 44.83 44.9 48.09 48.6 47.1 48.4 55.25 55.33 57.91 58.5 57.3 58
13/12/2018 00:51:37 45.06 45.08 48.09 48.6 47.1 48.4 55.39 55.5 57.91 58.5 57.3 58
13/12/2018 00:51:38 44.09 45.01 48.09 48.6 47.1 48.4 55.31 55.49 57.91 58.5 57.3 58
13/12/2018 00:51:39 45.12 44.91 48.09 48.6 47.1 48.4 55.4 55.55 57.91 58.5 57.3 58
13/12/2018 00:51:40 44.63 45.05 47.71 48.5 47.1 48.4 55.24 55.4 57.91 58.5 57.3 58
13/12/2018 00:51:41 44.03 44.86 46.95 48.5 47.1 48.4 55.2 55.43 57.91 58.5 57.3 58
13/12/2018 00:51:42 45.14 44.93 45.63 48.5 47.1 48.4 55.31 55.44 57.91 58.5 57.3 58
13/12/2018 00:51:43 44.45 45.12 45.12 48.5 47.1 48.4 54.93 55.32 57.91 58.5 57.3 58
13/12/2018 00:51:44 44.5 44.67 45.12 48.5 47.1 48.4 55.24 55.4 57.91 58.5 57.3 58
13/12/2018 00:51:45 44.49 44.74 45.12 48.5 47.1 48.4 54.66 55.15 57.91 58.5 57.3 58
13/12/2018 00:51:46 44.08 44.54 45.12 48.5 47.1 48.4 55.14 55.17 57.91 58.5 57.3 58
13/12/2018 00:51:47 44.68 44.66 45.12 48.5 47.1 48.4 55.31 55.59 57.91 58.5 57.3 58
13/12/2018 00:51:48 45.23 45.14 45.14 48.5 47.1 48.4 55.22 55.3 57.91 58.5 57.3 58
13/12/2018 00:51:49 44.42 45.17 45.17 48.5 47.1 48.4 54.99 55.29 57.91 58.5 57.3 58
13/12/2018 00:51:50 45.32 45.15 45.17 48.5 47.1 48.4 55.53 55.53 57.91 58.5 57.3 58
13/12/2018 00:51:51 44.89 45.08 45.17 48.5 47.1 48.4 55.38 55.51 57.91 58.5 57.3 58
13/12/2018 00:51:52 45.43 45.33 45.33 48.5 47.1 48.4 55.88 55.81 57.16 58.5 57.3 58
13/12/2018 00:51:53 45.75 45.65 45.65 48.5 47.1 48.4 55.93 56.03 56.14 58.5 57.3 58
13/12/2018 00:51:54 46.12 45.99 45.99 48.5 47.1 48.4 55.79 55.99 56.14 58.5 57.3 58
13/12/2018 00:51:55 45.42 45.96 45.99 48.5 47.1 48.4 56.11 56.12 56.14 58.5 57.3 58
13/12/2018 00:51:56 46.23 46.01 46.01 48.5 47.1 48.4 57.15 56.88 56.88 58.5 57.3 58
13/12/2018 00:51:57 48.24 47.69 47.69 48.5 47.1 48.4 58.84 58.55 58.55 58.5 57.3 58
13/12/2018 00:51:58 48.32 48.15 48.15 48.5 47.1 48.4 58.34 59.46 59.46 58.5 57.3 58
13/12/2018 00:51:59 46.98 48.02 48.15 48.5 47.1 48.4 56.15 58.06 59.46 58.5 57.3 58
13/12/2018 00:52:00 46.11 47.36 48.15 48.5 47.1 48.4 55.98 56.96 59.46 58.5 57.3 58
13/12/2018 00:52:01 45.26 46.65 48.15 48.5 47.1 48.4 55.28 56.36 59.46 58.5 57.3 58
13/12/2018 00:52:02 45.31 45.96 48.15 48.5 47.1 48.4 55.36 55.71 59.46 58.5 57.3 57.9
13/12/2018 00:52:03 44.86 45.43 48.15 48.5 47.1 48.4 55.26 55.64 59.46 58.5 57.3 57.9
13/12/2018 00:52:04 43.93 45.08 48.15 48.5 47.1 48.4 54.56 55.38 59.46 58.5 57.3 57.9
13/12/2018 00:52:05 44.43 44.55 48.15 48.5 47.1 48.4 54.83 55.02 59.46 58.5 57.3 57.9
13/12/2018 00:52:06 44.47 44.59 48.15 48.5 47.1 48.4 54.36 54.9 59.46 58.5 57.3 57.9
13/12/2018 00:52:07 43.67 44.52 48.15 48.5 47.1 48.3 54.97 54.95 59.46 58.5 57.3 57.9
13/12/2018 00:52:08 44.92 44.63 48.15 48.5 47.1 48.3 54.96 55.09 59.46 58.5 57.3 57.9
13/12/2018 00:52:09 43.8 44.67 48.15 48.5 47.1 48.3 54.88 55.01 59.46 58.5 57.3 57.9
13/12/2018 00:52:10 44.28 44.5 48.15 48.5 47.1 48.3 55.63 55.54 59.46 58.5 57.3 57.9
13/12/2018 00:52:11 44.4 44.53 48.15 48.5 47.1 48.3 55.91 55.89 59.46 58.5 57.3 57.9
13/12/2018 00:52:12 44.14 44.45 48.15 48.5 47.1 48.3 56.39 56.67 59.46 58.5 57.3 57.9
13/12/2018 00:52:13 44.11 44.37 48.15 48.5 47.1 48.3 56.11 56.41 59.46 58.5 57.3 57.9
13/12/2018 00:52:14 45.05 44.76 48.15 48.5 47.1 48.3 54.37 55.97 59.46 58.5 57.3 57.9
13/12/2018 00:52:15 44.96 45.11 48.15 48.5 47.1 48.3 54.75 55.11 59.46 58.5 57.3 57.9
13/12/2018 00:52:16 46 45.64 48.15 48.5 47.1 48.3 55.41 55.27 59.46 58.5 57.3 57.9
13/12/2018 00:52:17 46.13 46 48.15 48.5 47.1 48.3 56.18 55.89 59.46 58.5 57.3 57.9
13/12/2018 00:52:18 47.25 46.93 48.15 48.6 47.1 48.3 56.71 56.54 59.46 58.5 57.3 57.9
13/12/2018 00:52:19 48.87 48.24 48.24 48.6 47.2 48.3 57.26 57.13 59.46 58.5 57.3 57.9
13/12/2018 00:52:20 47.81 48.33 48.33 48.6 47.2 48.3 57.09 57.16 59.46 58.5 57.3 57.9
13/12/2018 00:52:21 45.62 47.91 48.33 48.6 47.2 48.3 55.82 57.02 59.46 58.5 57.3 57.9
13/12/2018 00:52:22 45.59 46.56 48.33 48.6 47.2 48.3 55.44 56.33 59.46 58.5 57.3 57.9
13/12/2018 00:52:23 44.68 45.98 48.33 48.6 47.2 48.3 55.01 55.79 59.46 58.5 57.3 57.9
13/12/2018 00:52:24 44.37 45.32 48.33 48.6 47.2 48.3 54.79 55.29 59.46 58.5 57.3 57.9
13/12/2018 00:52:25 44.93 45.06 48.33 48.6 47.2 48.3 54.85 55.03 59.46 58.5 57.3 57.9
13/12/2018 00:52:26 44.43 44.91 48.33 48.6 47.2 48.2 55.51 55.49 59.46 58.5 57.3 57.9
13/12/2018 00:52:27 44.1 44.65 48.33 48.6 47.2 48.2 54.78 55.18 59.46 58.5 57.3 57.9
13/12/2018 00:52:28 44.34 44.56 48.33 48.6 47.2 48.2 54.3 55.07 58.06 58.5 57.3 57.9
13/12/2018 00:52:29 43.89 44.29 48.33 48.6 47.2 48.2 54.29 54.75 57.16 58.5 57.3 57.9
13/12/2018 00:52:30 43.55 44.03 48.33 48.6 47.2 48.2 55.5 55.3 57.16 58.5 57.3 57.9
13/12/2018 00:52:31 43.89 44.03 48.33 48.6 47.2 48.2 55.28 55.44 57.16 58.5 57.3 57.9
13/12/2018 00:52:32 44.49 44.33 48.33 48.6 47.2 48.2 55.3 55.43 57.16 58.5 57.3 57.8
13/12/2018 00:52:33 44.32 44.64 48.33 48.6 47.2 48.2 55.05 55.47 57.16 58.5 57.3 57.8
13/12/2018 00:52:34 43.36 44.21 48.33 48.6 47.2 48.2 55.33 55.55 57.16 58.5 57.3 57.8
13/12/2018 00:52:35 44.14 44.17 48.33 48.6 47.2 48.2 54.81 55.23 57.16 58.5 57.3 57.8
13/12/2018 00:52:36 43.98 44.21 48.33 48.5 47.2 48.2 54.64 55.06 57.16 58.5 57.3 57.8
13/12/2018 00:52:37 44.54 44.5 48.33 48.5 47.2 48.2 54.74 55.01 57.16 58.5 57.3 57.8
13/12/2018 00:52:38 43.99 44.49 48.33 48.5 47.1 48.2 55.62 55.54 57.16 58.5 57.3 57.8
13/12/2018 00:52:39 44.14 44.43 48.33 48.5 47.1 48.2 55.12 55.5 57.16 58.5 57.3 57.8
13/12/2018 00:52:40 44.44 44.38 48.33 48.5 47.1 48.2 54.82 55.33 57.16 58.5 57.3 57.8
13/12/2018 00:52:41 44.15 44.5 48.33 48.5 47.1 48.2 54.62 54.92 57.16 58.5 57.3 57.8
13/12/2018 00:52:42 44.65 44.53 48.33 48.5 47.1 48.2 55.2 55.13 57.16 58.5 57.3 57.8
13/12/2018 00:52:43 43.91 44.51 48.33 48.5 47.1 48.2 55.04 55.25 57.16 58.5 57.3 57.8
13/12/2018 00:52:44 44.22 44.43 48.33 48.5 47.1 48.2 54.44 55.08 57.16 58.5 57.3 57.8
13/12/2018 00:52:45 44.05 44.43 48.33 48.5 47.1 48.2 55.18 55.09 57.16 58.5 57.3 57.8
13/12/2018 00:52:46 44.84 44.86 48.33 48.5 47.1 48.2 55.2 55.22 57.16 58.4 57.3 57.8
13/12/2018 00:52:47 44.25 44.68 48.33 48.4 47.1 48.2 54.7 55.48 57.16 58.4 57.3 57.8
13/12/2018 00:52:48 43.99 44.4 48.33 48.4 47.1 48.2 55.24 55.22 57.16 58.3 57.3 57.8
13/12/2018 00:52:49 44.06 44.2 48.33 48.3 47.1 48.2 54.46 55.1 57.16 58.2 57.3 57.8
13/12/2018 00:52:50 44.2 44.34 47.91 48.2 47.1 48.2 54.83 54.91 57.02 58.2 57.3 57.8
13/12/2018 00:52:51 44.02 44.55 46.56 48.2 47.1 48.2 54.57 54.89 56.33 58.1 57.3 57.8
13/12/2018 00:52:52 44.35 44.28 45.98 48.1 47.1 48.2 54.59 54.7 55.79 58.1 57.3 57.8
13/12/2018 00:52:53 44.21 44.41 45.32 48.1 47.1 48.2 54.45 54.74 55.55 58.1 57.3 57.8
13/12/2018 00:52:54 44.22 44.4 45.06 48.1 47.1 48.2 54.4 54.63 55.55 58.1 57.3 57.8
13/12/2018 00:52:55 44.07 44.42 44.91 48.1 47.1 48.2 54.93 54.94 55.55 58.1 57.3 57.8
13/12/2018 00:52:56 44.5 44.46 44.86 48.1 47.1 48.2 54.17 54.61 55.55 58.1 57.3 57.8
13/12/2018 00:52:57 44.41 44.53 44.86 48.1 47.1 48.2 54.89 54.82 55.55 58 57.3 57.8
13/12/2018 00:52:58 44.56 44.67 44.86 48.1 47.1 48.2 55.94 55.63 55.63 58 57.3 57.8
13/12/2018 00:52:59 44.5 44.73 44.86 48.1 47.1 48.2 55.33 55.65 55.65 58 57.3 57.8
13/12/2018 00:53:00 44.77 44.9 44.9 48.1 47.1 48.2 55.35 55.64 55.65 58 57.3 57.8
13/12/2018 00:53:01 46.16 45.79 45.79 48 47.1 48.2 55.87 55.77 55.77 58 57.3 57.8
13/12/2018 00:53:02 46.21 46.15 46.15 48 47.1 48.2 56.01 55.97 55.97 58 57.3 57.8
13/12/2018 00:53:03 47.54 47.09 47.09 48 47.1 48.2 56.44 56.3 56.3 58 57.3 57.8
13/12/2018 00:53:04 48.54 48.28 48.28 48 47.1 48.2 56.32 56.47 56.47 58 57.3 57.8
13/12/2018 00:53:05 51.16 50.26 50.26 48 47.1 48.2 58.96 58.23 58.23 58 57.3 57.8
13/12/2018 00:53:06 48.66 50.35 50.35 48 47.1 48.2 56.48 58.19 58.23 58 57.3 57.8
13/12/2018 00:53:07 46.55 49.17 50.35 48 47.2 48.2 56.68 57.24 58.23 58 57.3 57.8
13/12/2018 00:53:08 45.77 47.74 50.35 47.9 47.2 48.2 55.56 56.81 58.23 57.9 57.3 57.8
13/12/2018 00:53:09 45.66 46.62 50.35 47.8 47.2 48.2 55.86 56.23 58.23 57.9 57.3 57.8
13/12/2018 00:53:10 44.79 46.09 50.35 47.6 47.2 48.2 56.19 56.2 58.23 57.9 57.3 57.8
13/12/2018 00:53:11 45.09 45.45 50.35 47.6 47.2 48.2 55.37 56.13 58.23 56.9 57.3 57.8
13/12/2018 00:53:12 45.07 45.33 50.35 47.6 47.2 48.2 55.72 55.85 58.23 56.9 57.3 57.8
13/12/2018 00:53:13 44.92 45.19 50.35 47.6 47.2 48.2 55.43 55.84 58.23 56.8 57.3 57.8
13/12/2018 00:53:14 44.62 45.25 50.35 47.6 47.2 48.2 55.26 55.62 58.23 56.8 57.3 57.8
13/12/2018 00:53:15 44.54 44.72 50.35 47.6 47.2 48.2 54.92 55.43 58.23 56.8 57.3 57.8
13/12/2018 00:53:16 45.23 45.23 50.35 47.5 47.2 48.2 55.57 55.41 58.23 56.8 57.3 57.8
13/12/2018 00:53:17 44.71 45.26 50.35 47.5 47.2 48.2 56.02 55.81 58.23 56.8 57.3 57.8
13/12/2018 00:53:18 45.71 45.5 50.35 47.4 47.2 48.2 55.48 55.81 58.23 56.7 57.3 57.8
13/12/2018 00:53:19 46.32 46.07 50.35 47.2 47.2 48.2 56.29 56.21 58.23 56.7 57.3 57.8
13/12/2018 00:53:20 46.89 46.74 50.35 47.1 47.2 48.2 57.37 56.95 58.23 56.6 57.3 57.8
13/12/2018 00:53:21 48.98 48.42 50.35 46.9 47.2 48.2 57.63 57.63 58.23 56.5 57.3 57.8
13/12/2018 00:53:22 51.45 50.6 50.6 46.7 47.2 48.2 59.6 58.98 58.98 56.5 57.3 57.8
13/12/2018 00:53:23 50.43 50.8 50.8 46.6 47.2 48.2 57.76 58.95 58.98 56.4 57.3 57.8
13/12/2018 00:53:24 47.74 50.36 50.8 46.5 47.2 48.2 57.32 58.23 58.98 56.4 57.3 57.8
13/12/2018 00:53:25 48.12 48.82 50.8 46.4 47.2 48.2 57.14 57.99 58.98 56.4 57.3 57.8
13/12/2018 00:53:26 45.55 48.75 50.8 46.4 47.2 48.2 55.61 57.27 58.98 56.4 57.3 57.8
13/12/2018 00:53:27 43.89 47.02 50.8 46.3 47.2 48.2 55.42 56.31 58.98 56.4 57.3 57.8
13/12/2018 00:53:28 45.53 45.57 50.8 46.3 47.2 48.2 55.37 55.76 58.98 56.4 57.3 57.8
13/12/2018 00:53:29 44.59 45.47 50.8 46.3 47.2 48.1 55.49 55.64 58.98 56.4 57.3 57.8
13/12/2018 00:53:30 45.09 45.24 50.8 46.3 47.2 48.1 54.72 55.66 58.98 56.3 57.3 57.8
13/12/2018 00:53:31 45.01 45.24 50.8 46.2 47.2 48.1 54.85 55.19 58.98 56.3 57.3 57.8
13/12/2018 00:53:32 44.38 44.95 50.8 46.2 47.2 48.1 54.68 54.96 58.98 56.3 57.3 57.8
13/12/2018 00:53:33 45.27 45.21 50.8 46.2 47.2 48.1 55.03 55.05 58.98 56.3 57.3 57.8
13/12/2018 00:53:34 47.3 47.08 50.8 46.2 47.2 48.1 55.47 55.4 58.98 56.3 57.3 57.8
13/12/2018 00:53:35 44.59 46.1 50.8 46.2 47.2 48.1 55.77 55.73 58.98 56.3 57.3 57.8
13/12/2018 00:53:36 44.67 45.25 50.8 46.2 47.2 48.1 55.28 55.76 58.98 56.3 57.3 57.8
13/12/2018 00:53:37 44.41 45.07 50.8 46.2 47.2 48.1 55.37 55.47 58.98 56.3 57.3 57.8
13/12/2018 00:53:38 44.19 44.82 50.8 46.2 47.2 48.1 54.79 55.58 58.98 56.3 57.3 57.8
13/12/2018 00:53:39 44.71 44.8 50.8 46.2 47.2 48.1 54.9 55.16 58.98 56.3 57.3 57.8
13/12/2018 00:53:40 44.59 44.75 50.8 46.1 47.2 48.1 55.03 55.17 58.98 56.3 57.3 57.8
13/12/2018 00:53:41 45.13 45.08 50.8 46.1 47.2 48.1 55.2 55.34 58.98 56.3 57.3 57.8
13/12/2018 00:53:42 43.77 44.93 50.8 46.1 47.2 48.1 55.42 55.43 58.98 56.3 57.3 57.8
13/12/2018 00:53:43 44.15 44.37 50.8 46.1 47.2 48.1 55.09 55.32 58.98 56.3 57.3 57.8
13/12/2018 00:53:44 44.29 44.41 50.8 46.1 47.2 48.1 54.49 55.26 58.98 56.3 57.3 57.8
13/12/2018 00:53:45 44.02 44.44 50.8 46.1 47.2 48.1 54.94 54.99 58.98 56.3 57.3 57.8
13/12/2018 00:53:46 44.35 44.35 50.8 46.1 47.2 48.1 55.28 55.25 58.98 56.3 57.3 57.8
13/12/2018 00:53:47 43.91 44.36 50.8 46.1 47.2 48.1 54.84 55.12 58.98 56.3 57.3 57.8
13/12/2018 00:53:48 44.78 44.53 50.8 46.1 47.2 48.1 54.62 55 58.98 56.3 57.3 57.8
13/12/2018 00:53:49 44.51 44.63 50.8 46.1 47.2 48.1 55.47 55.26 58.98 56.3 57.3 57.8
13/12/2018 00:53:50 44.52 44.69 50.8 46.1 47.2 48.1 54.93 55.34 58.98 56.3 57.3 57.8
13/12/2018 00:53:51 44.5 44.67 50.8 46.1 47.2 48.1 55.37 55.25 58.98 56.3 57.3 57.8
13/12/2018 00:53:52 44.17 44.74 50.8 46.1 47.2 48.1 55 55.45 58.95 56.3 57.3 57.8
13/12/2018 00:53:53 44.72 44.69 50.36 46.1 47.2 48.1 55.8 55.58 58.23 56.3 57.3 57.8
13/12/2018 00:53:54 44.26 44.55 48.82 46.1 47.2 48.1 55.07 55.61 57.99 56.3 57.3 57.8
13/12/2018 00:53:55 44.29 44.66 48.75 46.1 47.2 48.1 55.35 55.45 57.27 56.3 57.3 57.8
13/12/2018 00:53:56 43.69 44.34 47.08 46.1 47.2 48.1 55.23 55.4 56.31 56.3 57.3 57.8
13/12/2018 00:53:57 44.57 44.44 47.08 46.1 47.2 48.1 55.09 55.51 55.76 56.3 57.3 57.8
13/12/2018 00:53:58 45.38 45.06 47.08 46.1 47.2 48.1 55.65 55.64 55.76 56.3 57.3 57.8
13/12/2018 00:53:59 44.89 45.03 47.08 46.1 47.2 48.1 54.43 55.33 55.76 56.3 57.3 57.8
13/12/2018 00:54:00 45.08 45.38 47.08 46.1 47.2 48.1 55.67 55.46 55.76 56.3 57.3 57.8
13/12/2018 00:54:01 45.37 45.32 47.08 46.1 47.2 48.1 55.57 55.6 55.76 56.3 57.3 57.8
13/12/2018 00:54:02 45.49 45.57 47.08 46.1 47.2 48.1 55.65 55.63 55.76 56.3 57.3 57.8
13/12/2018 00:54:03 46.66 46.24 47.08 46.1 47.2 48.1 56.07 56.03 56.03 56.3 57.3 57.8
13/12/2018 00:54:04 47.18 46.94 46.94 46.1 47.2 48.1 57.66 57.31 57.31 56.3 57.3 57.8
13/12/2018 00:54:05 48.22 47.91 47.91 46.1 47.2 48.1 57.1 57.42 57.42 56.3 57.3 57.8
13/12/2018 00:54:06 50.12 49.53 49.53 46.1 47.2 48.1 57.3 57.33 57.42 56.3 57.3 57.8
13/12/2018 00:54:07 53.53 52.5 52.5 46.2 47.2 48.1 59.12 58.64 58.64 56.3 57.3 57.8
13/12/2018 00:54:08 52.87 52.93 52.93 46.3 47.2 48.1 58.71 58.85 58.85 56.3 57.3 57.8
13/12/2018 00:54:09 51.09 52.62 52.93 46.3 47.2 48.1 57.68 58.67 58.85 56.3 57.3 57.8
13/12/2018 00:54:10 49.34 51.66 52.93 46.3 47.2 48.1 57.66 58.35 58.85 56.3 57.3 57.8
13/12/2018 00:54:11 51.84 51.59 52.93 46.3 47.2 48.1 57.87 57.89 58.85 56.3 57.3 57.8
13/12/2018 00:54:12 52.86 52.62 52.93 46.4 47.2 48.1 58.65 58.64 58.85 56.3 57.3 57.8
13/12/2018 00:54:13 48.82 52.15 52.93 46.4 47.2 48.1 57.38 58.27 58.85 56.3 57.3 57.8
13/12/2018 00:54:14 47.45 50.34 52.93 46.4 47.2 48.1 57.14 57.89 58.85 56.3 57.3 57.8
13/12/2018 00:54:15 46.54 48.7 52.93 46.4 47.2 48.1 56.42 57.19 58.85 56.3 57.3 57.8
13/12/2018 00:54:16 47.28 47.51 52.93 46.4 47.2 48.1 55.81 56.84 58.85 56.3 57.3 57.8
13/12/2018 00:54:17 48.4 48.11 52.93 46.4 47.2 48.1 55.83 56.29 58.85 56.3 57.3 57.8
13/12/2018 00:54:18 51.02 50.22 52.93 46.5 47.3 48.2 57.54 57.1 58.85 56.3 57.3 57.8
13/12/2018 00:54:19 50.08 50.61 52.93 46.5 47.3 48.2 56.46 57.06 58.85 56.3 57.3 57.8
13/12/2018 00:54:20 47.62 49.94 52.93 46.5 47.3 48.2 56.03 56.65 58.85 56.3 57.3 57.8
13/12/2018 00:54:21 47.19 48.61 52.93 46.5 47.3 48.2 55.19 56.36 58.85 56.3 57.3 57.8
13/12/2018 00:54:22 45.87 47.7 52.93 46.5 47.3 48.2 55.42 55.83 58.85 56.3 57.3 57.8
13/12/2018 00:54:23 45.52 46.59 52.93 46.5 47.3 48.2 54.74 55.39 58.85 56.3 57.3 57.8
13/12/2018 00:54:24 44.88 45.97 52.93 46.5 47.3 48.2 54.54 55.02 58.85 56.3 57.3 57.8
13/12/2018 00:54:25 44.6 45.39 52.93 46.5 47.3 48.2 54.58 54.9 58.85 56.3 57.3 57.8
13/12/2018 00:54:26 45.01 45.17 52.93 46.5 47.3 48.2 55.22 55.12 58.85 56.3 57.3 57.8
13/12/2018 00:54:27 44.82 45.11 52.93 46.5 47.3 48.2 55.13 55.21 58.85 56.3 57.3 57.8
13/12/2018 00:54:28 45.02 45.05 52.93 46.5 47.3 48.2 54.98 55.18 58.85 56.3 57.3 57.8
13/12/2018 00:54:29 44.52 45.13 52.93 46.5 47.3 48.1 54.4 55.1 58.85 56.3 57.3 57.8
13/12/2018 00:54:30 43.97 44.58 52.93 46.5 47.3 48.1 55.37 55.2 58.85 56.3 57.3 57.8
13/12/2018 00:54:31 43.65 44.22 52.93 46.5 47.3 48.1 55.25 55.44 58.85 56.3 57.3 57.8
13/12/2018 00:54:32 44.55 44.38 52.93 46.5 47.3 48.1 54.84 55.16 58.85 56.3 57.3 57.8
13/12/2018 00:54:33 45.41 45.14 52.93 46.5 47.3 48.1 55.69 55.53 58.85 56.3 57.3 57.8
13/12/2018 00:54:34 44.74 45.11 52.93 46.5 47.3 48.1 55.18 55.81 58.85 56.3 57.3 57.8
13/12/2018 00:54:35 44.39 44.94 52.93 46.5 47.3 48.1 55.11 55.37 58.85 56.3 57.3 57.8
13/12/2018 00:54:36 45.03 45.03 52.93 46.5 47.3 48.1 55.61 55.55 58.85 56.2 57.3 57.8
13/12/2018 00:54:37 45.35 45.26 52.93 46.5 47.3 48.1 55.16 55.54 58.85 56.2 57.3 57.8
13/12/2018 00:54:38 45.34 45.44 52.62 46.5 47.3 48.1 55.69 55.63 58.67 56.2 57.3 57.8
13/12/2018 00:54:39 45.02 45.37 52.62 46.4 47.3 48.1 55.27 55.61 58.64 56.2 57.3 57.8
13/12/2018 00:54:40 46.68 46.16 52.62 46.4 47.3 48.1 56.06 55.85 58.64 56.2 57.3 57.8
13/12/2018 00:54:41 47.11 46.84 52.62 46.3 47.3 48.1 56.63 56.47 58.64 56.2 57.3 57.8
13/12/2018 00:54:42 48.52 48.14 52.15 46.3 47.3 48.1 56.61 56.64 58.27 56.2 57.3 57.8
13/12/2018 00:54:43 48.11 48.44 50.61 46.3 47.3 48.1 57.73 57.49 57.89 56.2 57.3 57.8
13/12/2018 00:54:44 46.37 47.95 50.61 46.3 47.3 48.1 56.2 57.32 57.49 56.2 57.3 57.8
13/12/2018 00:54:45 45.5 47.03 50.61 46.3 47.3 48.1 55.9 56.73 57.49 56.2 57.3 57.8
13/12/2018 00:54:46 45.44 46.06 50.61 46.3 47.3 48.1 55.61 56.28 57.49 56.2 57.3 57.8
13/12/2018 00:54:47 44.99 45.68 50.61 46.3 47.3 48.1 55.23 55.69 57.49 56.2 57.3 57.8
13/12/2018 00:54:48 45.29 45.36 50.61 46.3 47.3 48.1 55.02 55.55 57.49 56.1 57.3 57.8
13/12/2018 00:54:49 44.32 45.26 49.94 46.3 47.3 48.1 55.77 55.56 57.49 56.1 57.3 57.8
13/12/2018 00:54:50 44.68 44.95 48.61 46.3 47.3 48.1 54.93 55.66 57.49 56.1 57.3 57.8
13/12/2018 00:54:51 44.64 44.93 48.44 46.3 47.3 48.1 55.08 55.29 57.49 56.1 57.3 57.8
13/12/2018 00:54:52 44.46 44.81 48.44 46.3 47.3 48.1 55.38 55.52 57.49 56.1 57.3 57.8
13/12/2018 00:54:53 44.66 44.82 48.44 46.2 47.3 48.1 55.4 55.69 57.49 56.1 57.3 57.8
13/12/2018 00:54:54 48.83 47.56 48.44 46.3 47.3 48.1 56.05 55.8 57.49 56.1 57.3 57.8
13/12/2018 00:54:55 44.72 47.31 48.44 46.3 47.3 48.1 55.38 55.96 57.49 56.1 57.3 57.8
13/12/2018 00:54:56 44.91 45.97 48.44 46.3 47.3 48.1 55.28 55.58 57.49 56.1 57.3 57.8
13/12/2018 00:54:57 45.02 45.59 48.44 46.2 47.3 48.1 55.64 55.63 57.49 56.1 57.3 57.8
13/12/2018 00:54:58 44.58 45.14 48.44 46.2 47.3 48.1 55.56 55.76 57.49 56.1 57.3 57.8
13/12/2018 00:54:59 47.84 47.28 48.44 46.3 47.3 48.1 56.82 56.66 57.49 56.1 57.3 57.8
13/12/2018 00:55:00 44.85 46.79 48.44 46.3 47.3 48.1 55.79 56.59 57.49 56.1 57.3 57.8
13/12/2018 00:55:01 43.57 45.68 48.44 46.2 47.3 48.1 54.48 55.97 57.49 56.1 57.3 57.8
13/12/2018 00:55:02 43.74 44.52 48.44 46.2 47.3 48.1 54.61 55.13 57.49 56.1 57.3 57.8
13/12/2018 00:55:03 44.16 44.29 48.44 46.2 47.3 48.1 54.45 54.74 57.49 56.1 57.3 57.8
13/12/2018 00:55:04 43.87 44.44 48.44 46.2 47.3 48.1 54.7 54.75 57.49 56.1 57.3 57.8
13/12/2018 00:55:05 44.11 44.18 48.44 46.2 47.3 48.1 54.8 55.07 57.49 56.1 57.3 57.8
13/12/2018 00:55:06 43.65 44.24 48.44 46.2 47.3 48.1 54.78 54.89 57.49 56.1 57.3 57.8
13/12/2018 00:55:07 44.64 44.33 48.44 46.2 47.3 48.1 54.96 54.96 57.49 56 57.3 57.8
13/12/2018 00:55:08 44.39 44.52 48.44 46.2 47.3 48.1 54.5 55.01 57.49 56 57.3 57.8
13/12/2018 00:55:09 44.19 44.37 48.44 46.2 47.3 48.1 54.59 54.72 57.49 56 57.3 57.8
13/12/2018 00:55:10 45.02 44.97 48.44 46.2 47.3 48.1 55.29 55.31 57.49 55.9 57.3 57.8
13/12/2018 00:55:11 44.38 45.07 48.44 46.2 47.3 48.1 54.54 55.12 57.49 55.9 57.3 57.8
13/12/2018 00:55:12 43.69 44.63 48.44 46.2 47.3 48.1 54.3 54.85 57.49 55.8 57.3 57.8
13/12/2018 00:55:13 44.49 44.43 47.95 46.2 47.3 48.1 55.15 55.07 57.32 55.8 57.3 57.8
13/12/2018 00:55:14 44 44.31 47.56 46.2 47.3 48.1 54.98 55.25 56.73 55.8 57.3 57.8
13/12/2018 00:55:15 44.16 44.51 47.56 46.2 47.3 48.1 55.4 55.34 56.66 55.8 57.3 57.8
13/12/2018 00:55:16 44.62 44.51 47.56 46.2 47.3 48.1 54.94 55.37 56.66 55.8 57.3 57.8
13/12/2018 00:55:17 44.52 44.65 47.56 46.2 47.3 48.1 55 55.15 56.66 55.8 57.3 57.8
13/12/2018 00:55:18 44.75 44.95 47.56 46.2 47.3 48.1 55.73 55.57 56.66 55.8 57.3 57.8
13/12/2018 00:55:19 44.96 45.1 47.56 46.2 47.3 48.1 56.14 56.26 56.66 55.8 57.3 57.8
13/12/2018 00:55:20 45.33 45.2 47.56 46.2 47.3 48.1 56.77 57.13 57.13 55.8 57.3 57.8
13/12/2018 00:55:21 45.31 45.34 47.56 46.2 47.3 48.1 55.77 56.39 57.13 55.8 57.3 57.8
13/12/2018 00:55:22 45.7 45.7 47.56 46.2 47.3 48.1 55.84 56.11 57.13 55.8 57.3 57.8
13/12/2018 00:55:23 45.54 45.77 47.56 46.2 47.3 48.1 56.55 56.51 57.13 55.8 57.3 57.8
13/12/2018 00:55:24 46.01 45.99 47.31 46.2 47.3 48.1 56.61 56.98 57.13 55.8 57.3 57.8
13/12/2018 00:55:25 45.64 45.92 47.28 46.2 47.3 48.1 59.94 59.28 59.28 55.9 57.3 57.8
13/12/2018 00:55:26 45.69 45.81 47.28 46.1 47.3 48.1 57.87 59.26 59.28 55.9 57.3 57.8
13/12/2018 00:55:27 45.48 45.86 47.28 46.1 47.3 48.1 55.78 58.64 59.28 55.9 57.3 57.8
13/12/2018 00:55:28 46.6 46.21 47.28 46.1 47.3 48.1 56.65 57.09 59.28 55.9 57.3 57.8
13/12/2018 00:55:29 46.31 46.43 46.79 46.1 47.3 48.1 56.03 56.85 59.28 55.9 57.3 57.8
13/12/2018 00:55:30 45.65 46.26 46.43 46.1 47.3 48.1 56.74 56.84 59.28 55.9 57.3 57.8
13/12/2018 00:55:31 45.37 45.81 46.43 46.1 47.3 48.1 55.89 56.67 59.28 55.9 57.3 57.8
13/12/2018 00:55:32 44.9 45.6 46.43 46.1 47.3 48.1 55.36 56.24 59.28 55.9 57.3 57.8
13/12/2018 00:55:33 44.95 45.18 46.43 46.1 47.3 48.1 55.8 56.1 59.28 55.9 57.3 57.8
13/12/2018 00:55:34 44.58 45.12 46.43 46.1 47.3 48.1 56.6 56.47 59.28 55.9 57.3 57.8
13/12/2018 00:55:35 44.2 44.85 46.43 46.1 47.3 48.1 55.75 56.26 59.28 55.9 57.3 57.8
13/12/2018 00:55:36 43.59 44.49 46.43 46.1 47.3 48.1 55.73 56.09 59.28 55.9 57.3 57.8
13/12/2018 00:55:37 44.63 44.58 46.43 46.1 47.3 48.1 55.19 55.98 59.28 55.8 57.3 57.8
13/12/2018 00:55:38 44.74 44.74 46.43 46.1 47.3 48.1 55.98 55.91 59.28 55.8 57.3 57.8
13/12/2018 00:55:39 44.79 45.02 46.43 46.1 47.3 48.1 55.61 55.82 59.28 55.8 57.3 57.8
13/12/2018 00:55:40 44.37 44.81 46.43 46.1 47.3 48.1 55.29 55.8 59.28 55.8 57.3 57.8
13/12/2018 00:55:41 45.41 45.16 46.43 46.1 47.3 48.1 55.52 55.57 59.28 55.8 57.3 57.8
13/12/2018 00:55:42 45.33 45.43 46.43 46.1 47.3 48.1 56.23 56.04 59.28 55.8 57.3 57.8
13/12/2018 00:55:43 45.93 45.74 46.43 46.1 47.3 48.1 56.49 56.38 59.28 55.9 57.3 57.8
13/12/2018 00:55:44 46.26 46.22 46.43 46.1 47.3 48.1 56.07 56.53 59.28 55.9 57.3 57.8
13/12/2018 00:55:45 47.34 46.99 46.99 46.1 47.3 48.1 56.51 56.47 59.28 55.9 57.3 57.8
13/12/2018 00:55:46 45.76 46.95 46.99 46.1 47.3 48.1 55.8 56.33 59.28 55.9 57.3 57.8
13/12/2018 00:55:47 44.7 46.13 46.99 46.1 47.3 48.1 55.68 56.11 59.28 55.9 57.3 57.8
13/12/2018 00:55:48 45.2 45.43 46.99 46.1 47.3 48.1 55.61 55.9 59.28 55.9 57.3 57.8
13/12/2018 00:55:49 44.62 45.3 46.99 46.1 47.3 48.1 55.35 55.92 59.28 55.9 57.3 57.8
13/12/2018 00:55:50 44.93 45.28 46.99 46.1 47.3 48.1 54.86 55.68 59.28 55.8 57.3 57.8
13/12/2018 00:55:51 43.93 44.8 46.99 46 47.3 48.1 54.8 55.08 59.28 55.8 57.3 57.8
13/12/2018 00:55:52 43.93 44.47 46.99 45.9 47.3 48.1 55.4 55.33 59.28 55.8 57.3 57.8
13/12/2018 00:55:53 44.88 44.7 46.99 45.9 47.3 48.1 55.34 55.48 59.28 55.8 57.3 57.8
13/12/2018 00:55:54 45.11 45.1 46.99 45.8 47.3 48.1 55.59 55.57 59.28 55.8 57.3 57.8
13/12/2018 00:55:55 44.47 45.11 46.99 45.8 47.3 48.1 55.22 55.61 59.26 55.8 57.3 57.8
13/12/2018 00:55:56 44.52 44.81 46.99 45.8 47.3 48.1 55.45 55.51 58.64 55.8 57.3 57.8
13/12/2018 00:55:57 44.89 45.01 46.99 45.8 47.3 48.1 55.88 55.78 57.09 55.8 57.3 57.8
13/12/2018 00:55:58 44.74 45.03 46.99 45.8 47.3 48.1 55.5 55.84 56.85 55.8 57.3 57.8
13/12/2018 00:55:59 45.92 45.57 46.99 45.8 47.3 48.1 55.52 55.65 56.84 55.8 57.3 57.8
13/12/2018 00:56:00 46.61 46.26 46.99 45.8 47.3 48.1 55.74 55.89 56.67 55.8 57.3 57.8
13/12/2018 00:56:01 46.78 46.66 46.99 45.8 47.3 48.1 56.46 56.39 56.53 55.8 57.3 57.8
13/12/2018 00:56:02 47.89 47.51 47.51 45.8 47.3 48.1 56.5 56.72 56.72 55.8 57.3 57.8
13/12/2018 00:56:03 50.73 49.92 49.92 45.9 47.3 48.1 58.61 58.02 58.02 55.8 57.3 57.8
13/12/2018 00:56:04 50.48 50.42 50.42 45.9 47.3 48.1 57.39 57.84 58.02 55.8 57.3 57.8
13/12/2018 00:56:05 48.05 50.19 50.42 45.9 47.3 48.1 56.55 57.57 58.02 55.8 57.3 57.8
13/12/2018 00:56:06 46.74 48.96 50.42 45.9 47.2 48.1 55.95 57.03 58.02 55.8 57.3 57.8
13/12/2018 00:56:07 45.65 47.67 50.42 45.9 47.2 48.1 54.94 56.4 58.02 55.8 57.3 57.8
13/12/2018 00:56:08 45.13 46.5 50.42 45.9 47.2 48.1 55.83 55.91 58.02 55.8 57.3 57.8
13/12/2018 00:56:09 45.54 45.87 50.42 45.9 47.2 48.1 55.11 55.68 58.02 55.8 57.3 57.8
13/12/2018 00:56:10 44.76 45.54 50.42 45.9 47.2 48.1 54.8 55.33 58.02 55.8 57.3 57.8
13/12/2018 00:56:11 45 45.15 50.42 45.9 47.2 48.1 55.66 55.53 58.02 55.8 57.3 57.8
13/12/2018 00:56:12 44.75 45.2 50.42 45.9 47.2 48.1 55.32 55.65 58.02 55.8 57.3 57.8
13/12/2018 00:56:13 45.28 45.21 50.42 45.9 47.2 48.1 54.69 55.36 58.02 55.8 57.3 57.8
13/12/2018 00:56:14 44.57 45.33 50.42 45.9 47.2 48.1 55.27 55.31 58.02 55.8 57.3 57.8
13/12/2018 00:56:15 45.21 45.18 50.42 45.9 47.2 48.1 55.39 55.39 58.02 55.8 57.3 57.8
13/12/2018 00:56:16 44.61 45.02 50.42 45.9 47.2 48.1 55.34 55.41 58.02 55.8 57.3 57.8
13/12/2018 00:56:17 44.89 45.04 50.42 45.9 47.2 48.1 55.35 55.6 58.02 55.8 57.3 57.8
13/12/2018 00:56:18 44.99 45.08 50.42 45.9 47.2 48.1 55.67 55.62 58.02 55.8 57.3 57.8
13/12/2018 00:56:19 44.75 45.12 50.42 45.9 47.2 48.1 54.73 55.57 58.02 55.8 57.3 57.8
13/12/2018 00:56:20 44.4 44.88 50.42 45.9 47.2 48.1 55.64 55.45 58.02 55.8 57.3 57.8
13/12/2018 00:56:21 44.54 44.75 50.42 45.9 47.2 48.1 55.53 55.75 58.02 55.8 57.3 57.8
13/12/2018 00:56:22 44.27 44.82 50.42 45.9 47.2 48.1 55.24 55.41 58.02 55.7 57.3 57.8
13/12/2018 00:56:23 44.93 44.93 50.42 45.9 47.2 48.1 55.38 55.62 58.02 55.7 57.3 57.8
13/12/2018 00:56:24 44.73 45 50.42 45.9 47.2 48.1 55.94 55.86 58.02 55.7 57.3 57.8
13/12/2018 00:56:25 45.48 45.33 50.42 45.9 47.2 48.1 55.27 55.71 58.02 55.7 57.3 57.8
13/12/2018 00:56:26 44.77 45.13 50.42 45.9 47.2 48.1 54.63 55.5 58.02 55.7 57.3 57.8
13/12/2018 00:56:27 44.54 45.05 50.42 45.9 47.2 48.1 56.08 55.85 58.02 55.7 57.3 57.8
13/12/2018 00:56:28 44.54 45.16 50.42 45.9 47.2 48.1 55.25 55.83 58.02 55.8 57.2 57.8
13/12/2018 00:56:29 44.89 44.78 50.42 45.9 47.2 48.1 55.91 55.91 58.02 55.8 57.2 57.8
13/12/2018 00:56:30 44.75 44.89 50.42 45.9 47.2 48.1 55.66 55.95 58.02 55.7 57.2 57.8
13/12/2018 00:56:31 44.49 44.95 50.42 45.9 47.2 48.1 56.08 56.12 58.02 55.8 57.2 57.8
13/12/2018 00:56:32 45.04 45.02 50.42 45.9 47.2 48.1 55.77 56.09 58.02 55.8 57.2 57.8
13/12/2018 00:56:33 44.62 45.1 50.42 45.9 47.2 48.1 55.96 55.94 57.84 55.8 57.2 57.8
13/12/2018 00:56:34 45.01 45.03 50.19 45.9 47.2 48.1 54.98 55.91 57.57 55.8 57.2 57.8
13/12/2018 00:56:35 44.67 44.98 48.96 45.9 47.2 48.1 54.5 55.31 57.03 55.8 57.2 57.8
13/12/2018 00:56:36 44.85 45.06 47.67 45.9 47.2 48.1 55.95 55.63 56.4 55.8 57.2 57.8
13/12/2018 00:56:37 44.43 44.89 46.5 45.9 47.2 48.1 55.1 55.77 56.12 55.8 57.2 57.8
13/12/2018 00:56:38 44.45 44.64 45.87 45.9 47.2 48.1 55.19 55.63 56.12 55.8 57.2 57.8
13/12/2018 00:56:39 43.95 44.51 45.54 45.9 47.2 48.1 55.25 55.31 56.12 55.8 57.2 57.8
13/12/2018 00:56:40 44.68 44.66 45.33 45.9 47.2 48.1 55.15 55.39 56.12 55.8 57.2 57.8
13/12/2018 00:56:41 43.69 44.64 45.33 45.9 47.2 48.1 55.43 55.44 56.12 55.8 57.2 57.8
13/12/2018 00:56:42 43.9 44.15 45.33 45.9 47.2 48.1 55.1 55.47 56.12 55.8 57.2 57.8
13/12/2018 00:56:43 44.73 44.53 45.33 45.9 47.2 48.1 55.25 55.37 56.12 55.8 57.2 57.8
13/12/2018 00:56:44 44.5 44.64 45.33 45.9 47.2 48.1 55 55.32 56.12 55.8 57.2 57.8
13/12/2018 00:56:45 44.64 44.87 45.33 45.9 47.2 48.1 56.76 56.61 56.61 55.8 57.2 57.8
13/12/2018 00:56:46 44.1 44.64 45.33 45.9 47.2 48.1 55.3 55.97 56.61 55.8 57.2 57.8
13/12/2018 00:56:47 44.65 44.58 45.33 45.9 47.2 48.1 54.81 55.58 56.61 55.8 57.2 57.8
13/12/2018 00:56:48 43.96 44.71 45.33 45.9 47.2 48.1 55.41 55.36 56.61 55.8 57.2 57.8
13/12/2018 00:56:49 44.83 44.66 45.33 45.9 47.2 48.1 57.51 56.84 56.84 55.8 57.2 57.8
13/12/2018 00:56:50 44.38 44.77 45.33 45.9 47.2 48.1 57.01 57.04 57.04 55.8 57.2 57.8
13/12/2018 00:56:51 45.32 45.07 45.33 45.9 47.2 48.1 56.47 57.34 57.34 55.8 57.2 57.8
13/12/2018 00:56:52 45.23 45.21 45.33 45.9 47.2 48.1 56.12 56.64 57.34 55.8 57.2 57.8
13/12/2018 00:56:53 45.64 45.62 45.62 45.9 47.2 48.1 55.59 56.26 57.34 55.8 57.2 57.8
13/12/2018 00:56:54 44.87 45.48 45.62 45.9 47.2 48.1 55.97 56.12 57.34 55.8 57.2 57.8
13/12/2018 00:56:55 45.25 45.29 45.62 45.9 47.2 48.1 58.8 58.17 58.17 55.8 57.2 57.8
13/12/2018 00:56:56 45.52 45.51 45.62 45.9 47.2 48.1 57.22 57.96 58.17 55.8 57.2 57.8
13/12/2018 00:56:57 44.85 45.43 45.62 45.9 47.2 48.1 56.99 58.12 58.17 55.8 57.2 57.8
13/12/2018 00:56:58 44.85 45.26 45.62 45.9 47.2 48.1 55.33 57.05 58.17 55.8 57.1 57.8
13/12/2018 00:56:59 45.61 45.41 45.62 45.8 47.2 48.1 55.62 56.02 58.17 55.8 57.1 57.8
13/12/2018 00:57:00 45.09 45.42 45.62 45.8 47.2 48.1 55.83 56.03 58.17 55.8 57.1 57.8
13/12/2018 00:57:01 44.81 45.39 45.62 45.8 47.2 48.1 56.23 56.3 58.17 55.8 57.1 57.8
13/12/2018 00:57:02 45.61 45.45 45.62 45.8 47.2 48.1 56.27 56.42 58.17 55.8 57.1 57.8
13/12/2018 00:57:03 45.43 45.45 45.62 45.8 47.2 48.1 56.64 56.66 58.17 55.8 57.1 57.8
13/12/2018 00:57:04 45.38 45.68 45.68 45.8 47.2 48.1 57.09 56.99 58.17 55.8 57.1 57.8
13/12/2018 00:57:05 45.69 45.66 45.68 45.9 47.2 48.1 57.31 57.3 58.17 55.8 57.1 57.8
13/12/2018 00:57:06 45.13 45.87 45.87 45.9 47.2 48.1 58.16 57.91 58.17 55.8 57.1 57.8
13/12/2018 00:57:07 45.54 45.51 45.87 45.9 47.2 48.1 57.5 57.92 58.17 55.8 57.1 57.8
13/12/2018 00:57:08 45.48 45.64 45.87 45.9 47.2 48.1 57.55 58.15 58.17 55.8 57.1 57.8
13/12/2018 00:57:09 45.12 45.49 45.87 45.9 47.2 48.1 55.33 57.56 58.17 55.8 57.1 57.8
13/12/2018 00:57:10 45.85 45.83 45.87 45.9 47.2 48.1 55.83 56.35 58.17 55.8 57.1 57.8
13/12/2018 00:57:11 45.34 45.6 45.87 45.9 47.2 48.1 56.88 56.71 58.17 55.8 57.1 57.8
13/12/2018 00:57:12 45.36 45.51 45.87 45.9 47.2 48.1 56.62 56.77 58.17 55.8 57.1 57.8
13/12/2018 00:57:13 45.41 45.5 45.87 45.9 47.2 48.1 56.66 56.92 58.17 55.8 57.1 57.8
13/12/2018 00:57:14 45.29 45.52 45.87 45.9 47.2 48.1 56.66 56.85 58.17 55.8 57.1 57.8
13/12/2018 00:57:15 46.03 45.95 45.95 45.9 47.2 48.1 59.34 58.56 58.56 55.9 57.1 57.8
13/12/2018 00:57:16 47.03 46.66 46.66 45.9 47.2 48.1 60.39 60.1 60.1 55.9 57.1 57.8
13/12/2018 00:57:17 49.31 48.74 48.74 45.9 47.2 48.1 60.47 60.62 60.62 55.9 57.1 57.8
13/12/2018 00:57:18 52.38 51.59 51.59 45.9 47.2 48.1 58.77 60.47 60.62 55.9 57.1 57.8
13/12/2018 00:57:19 55.44 54.51 54.51 46 47.2 48.1 62.66 61.88 61.88 56 57.1 57.8
13/12/2018 00:57:20 57.33 56.54 56.54 46.2 47.3 48.1 65.46 64.31 64.31 56.1 57.1 57.8
13/12/2018 00:57:21 59.96 59.2 59.2 46.5 47.4 48.2 67.3 66.42 66.42 56.3 57.2 57.8
13/12/2018 00:57:22 60.56 60.17 60.17 46.9 47.5 48.2 69.91 69.11 69.11 56.6 57.3 57.8
13/12/2018 00:57:23 60.83 60.63 60.63 47.2 47.6 48.2 68.77 68.93 69.11 56.8 57.3 57.8
13/12/2018 00:57:24 60.03 60.57 60.63 47.5 47.7 48.2 69.67 69.66 69.66 57.1 57.4 57.8
13/12/2018 00:57:25 59.17 60.27 60.63 47.7 47.7 48.2 65.57 69.49 69.66 57.2 57.4 57.8
13/12/2018 00:57:26 58.87 59.54 60.63 47.9 47.8 48.2 64.19 67.31 69.66 57.2 57.5 57.8
13/12/2018 00:57:27 56.73 59.09 60.63 48 47.8 48.2 63.8 65.65 69.66 57.3 57.5 57.9
13/12/2018 00:57:28 53.85 57.69 60.63 48 47.8 48.3 62.28 64.55 69.66 57.3 57.5 57.9
13/12/2018 00:57:29 51.26 55.64 60.63 48 47.8 48.3 61.97 63.35 69.66 57.3 57.5 57.9
13/12/2018 00:57:30 50.56 53.38 60.63 48.1 47.8 48.3 58.2 62.43 69.66 57.4 57.5 57.9
13/12/2018 00:57:31 49.54 51.89 60.63 48.1 47.9 48.3 58.12 60.35 69.66 57.4 57.5 57.9
13/12/2018 00:57:32 47.82 50.52 60.63 48.1 47.9 48.3 56.3 59.12 69.66 57.4 57.5 57.9
13/12/2018 00:57:33 46.31 48.96 60.63 48.1 47.9 48.3 56.29 57.47 69.66 57.4 57.5 57.9
13/12/2018 00:57:34 46.56 47.47 60.63 48.1 47.9 48.3 57.63 57.51 69.66 57.4 57.5 57.9
13/12/2018 00:57:35 45.65 46.9 60.63 48.1 47.9 48.3 56.83 57.2 69.66 57.4 57.5 57.9
13/12/2018 00:57:36 44.96 46.19 60.63 48.1 47.9 48.3 56.51 56.96 69.66 57.4 57.5 57.9
13/12/2018 00:57:37 45.54 45.7 60.63 48.1 47.9 48.3 57.37 57.21 69.66 57.4 57.5 57.9
13/12/2018 00:57:38 46.26 46.12 60.63 48.1 47.9 48.3 56.43 57.07 69.66 57.4 57.5 57.9
13/12/2018 00:57:39 45.14 46.05 60.63 48.1 47.9 48.3 56.19 56.65 69.66 57.4 57.5 57.9
13/12/2018 00:57:40 45.28 45.64 60.63 48.1 47.9 48.3 56.86 57.04 69.66 57.4 57.5 57.9
13/12/2018 00:57:41 45.94 46.02 60.63 48.1 47.8 48.3 62.39 61.55 69.66 57.4 57.5 57.9
13/12/2018 00:57:42 46.47 46.39 60.63 48.1 47.8 48.3 60.5 61.95 69.66 57.5 57.5 57.9
13/12/2018 00:57:43 46.59 46.6 60.63 48.1 47.8 48.3 61.21 61.52 69.66 57.5 57.5 57.9
13/12/2018 00:57:44 46.72 46.75 60.63 48.1 47.8 48.3 60.84 61.18 69.66 57.5 57.5 57.9
13/12/2018 00:57:45 46.05 46.68 60.63 48.1 47.8 48.3 58.86 61.05 69.66 57.5 57.5 57.9
13/12/2018 00:57:46 46.04 46.43 60.63 48.1 47.8 48.3 58.27 59.62 69.66 57.5 57.5 57.9
13/12/2018 00:57:47 45.19 46.17 60.63 48.1 47.8 48.3 57.08 58.87 69.66 57.5 57.5 57.9
13/12/2018 00:57:48 46.41 46.24 60.63 48.1 47.8 48.3 61.09 60.7 69.66 57.6 57.6 57.9
13/12/2018 00:57:49 46.92 46.73 60.63 48.1 47.8 48.3 59.23 60.55 69.66 57.6 57.6 57.9
13/12/2018 00:57:50 48.36 47.95 60.63 48.1 47.8 48.3 60.43 61.19 69.66 57.6 57.6 57.9
13/12/2018 00:57:51 51.19 50.45 60.63 48.2 47.8 48.3 58.83 59.77 69.66 57.6 57.6 57.9
13/12/2018 00:57:52 56.36 55.32 60.63 48.2 47.9 48.3 61.47 60.95 69.66 57.6 57.6 57.9
13/12/2018 00:57:53 57.35 56.84 60.57 48.4 47.9 48.3 61.75 61.84 69.66 57.7 57.6 57.9
13/12/2018 00:57:54 52.78 56.41 60.27 48.4 47.9 48.3 59.72 61.2 69.49 57.7 57.6 57.9
13/12/2018 00:57:55 49.68 54.37 59.54 48.4 47.9 48.3 57.9 60.33 67.31 57.7 57.6 57.9
13/12/2018 00:57:56 49.15 51.99 59.09 48.4 47.9 48.3 58.15 59.28 65.65 57.7 57.6 57.9
13/12/2018 00:57:57 48.22 50.47 57.69 48.4 47.9 48.3 57.43 58.44 64.55 57.7 57.6 57.9
13/12/2018 00:57:58 47.22 49.14 56.84 48.4 47.9 48.3 57.87 58.16 63.35 57.7 57.6 57.9
13/12/2018 00:57:59 46.9 48.05 56.84 48.4 47.9 48.3 58.96 58.62 62.43 57.7 57.6 57.9
13/12/2018 00:58:00 45.75 47.35 56.84 48.4 47.9 48.3 58.85 59.11 61.95 57.7 57.6 57.9
13/12/2018 00:58:01 45.86 46.43 56.84 48.4 47.9 48.3 59.21 59.18 61.95 57.7 57.6 57.9
13/12/2018 00:58:02 45.78 46.18 56.84 48.4 47.9 48.3 58.47 59.31 61.95 57.7 57.6 57.9
13/12/2018 00:58:03 45.33 45.92 56.84 48.4 47.9 48.3 59.17 59.51 61.95 57.8 57.6 57.9
13/12/2018 00:58:04 45.36 45.57 56.84 48.4 47.9 48.3 59.59 59.52 61.95 57.8 57.6 57.9
13/12/2018 00:58:05 45.64 45.69 56.84 48.4 47.9 48.3 57.68 59.32 61.95 57.8 57.6 57.9
13/12/2018 00:58:06 45.65 45.77 56.84 48.4 47.9 48.3 58.89 58.89 61.95 57.8 57.6 57.9
13/12/2018 00:58:07 46.04 46.16 56.84 48.4 47.9 48.3 57.09 58.72 61.95 57.8 57.6 57.9
13/12/2018 00:58:08 46.33 46.22 56.84 48.4 47.9 48.3 56.21 57.67 61.95 57.8 57.6 57.9
13/12/2018 00:58:09 47.04 46.75 56.84 48.4 47.9 48.3 56.23 56.86 61.95 57.8 57.6 57.9
13/12/2018 00:58:10 48.09 47.83 56.84 48.4 47.9 48.3 56.39 56.58 61.95 57.8 57.6 57.9
13/12/2018 00:58:11 49.13 48.68 56.84 48.4 47.8 48.3 57.8 57.43 61.95 57.8 57.6 57.9
13/12/2018 00:58:12 47.87 48.68 56.84 48.4 47.8 48.3 56.07 57.37 61.84 57.8 57.6 57.9
13/12/2018 00:58:13 46.06 48.14 56.84 48.4 47.8 48.3 55.72 56.63 61.84 57.8 57.6 57.9
13/12/2018 00:58:14 46.2 46.95 56.84 48.4 47.8 48.3 55.96 56.12 61.84 57.8 57.6 57.9
13/12/2018 00:58:15 45.66 46.54 56.84 48.4 47.8 48.3 55.77 56.2 61.84 57.8 57.6 57.9
13/12/2018 00:58:16 47.09 47.24 56.84 48.4 47.8 48.3 55.82 56.04 61.84 57.8 57.6 57.9
13/12/2018 00:58:17 45.81 46.83 56.84 48.4 47.8 48.3 56 56.01 61.84 57.8 57.6 57.9
13/12/2018 00:58:18 45.51 46.35 56.84 48.4 47.8 48.3 55.57 55.98 61.84 57.8 57.6 57.9
13/12/2018 00:58:19 45.28 45.82 56.84 48.4 47.8 48.3 55.36 56.01 61.84 57.8 57.6 57.9
13/12/2018 00:58:20 44.5 45.5 56.84 48.4 47.8 48.3 55.68 55.72 61.84 57.8 57.6 57.9
13/12/2018 00:58:21 44.43 44.97 56.84 48.4 47.8 48.3 55.01 55.65 61.84 57.8 57.6 57.9
13/12/2018 00:58:22 44.47 44.74 56.84 48.4 47.8 48.3 54.7 55.22 61.84 57.8 57.5 57.9
13/12/2018 00:58:23 44.91 44.91 56.41 48.4 47.8 48.3 55.4 55.38 61.2 57.8 57.5 57.9
13/12/2018 00:58:24 43.58 44.85 54.37 48.4 47.8 48.3 55.24 55.37 60.33 57.7 57.5 57.9
13/12/2018 00:58:25 44.93 44.73 51.99 48.4 47.8 48.3 54.85 55.18 59.52 57.7 57.5 57.9
13/12/2018 00:58:26 44.81 44.89 50.47 48.4 47.8 48.3 55.37 55.38 59.52 57.7 57.5 57.9
13/12/2018 00:58:27 44.11 44.73 49.14 48.4 47.8 48.3 55.98 55.87 59.52 57.7 57.5 57.9
13/12/2018 00:58:28 44.69 44.72 48.68 48.4 47.8 48.2 55.18 56.12 59.52 57.7 57.5 57.9
13/12/2018 00:58:29 44.62 44.98 48.68 48.4 47.8 48.2 55.59 55.62 59.52 57.7 57.5 57.9
13/12/2018 00:58:30 43.68 44.65 48.68 48.4 47.8 48.2 54.74 55.49 59.52 57.7 57.5 57.9
13/12/2018 00:58:31 44.53 44.38 48.68 48.4 47.8 48.2 55.7 55.57 59.52 57.7 57.5 57.9
13/12/2018 00:58:32 44.64 44.67 48.68 48.4 47.8 48.2 55.82 55.76 59.52 57.7 57.5 57.8
13/12/2018 00:58:33 44.79 44.76 48.68 48.4 47.8 48.2 56.22 56.14 59.52 57.8 57.5 57.8
13/12/2018 00:58:34 43.58 44.7 48.68 48.4 47.8 48.1 55.61 56.14 59.32 57.8 57.5 57.8
13/12/2018 00:58:35 44.39 44.46 48.68 48.4 47.8 48.1 54.45 55.84 58.89 57.7 57.5 57.8
13/12/2018 00:58:36 44.48 44.55 48.68 48.4 47.8 48.1 54.52 55.11 58.72 57.7 57.5 57.8
13/12/2018 00:58:37 43.19 44.47 48.68 48.4 47.8 48.1 55.92 55.68 57.67 57.7 57.5 57.8
13/12/2018 00:58:38 44.09 44.03 48.68 48.4 47.8 48.1 55.07 55.81 57.43 57.7 57.5 57.8
13/12/2018 00:58:39 43.72 44.03 48.68 48.3 47.8 48.1 54.23 55.21 57.43 57.7 57.5 57.8
13/12/2018 00:58:40 44.49 44.46 48.68 48.3 47.8 48.1 54.88 54.85 57.43 57.7 57.5 57.8
13/12/2018 00:58:41 43.86 44.45 48.68 48.3 47.8 48.1 56.12 55.79 57.37 57.7 57.5 57.8
13/12/2018 00:58:42 44.41 44.35 48.14 48.3 47.8 48.1 55.7 55.86 56.63 57.8 57.5 57.8
13/12/2018 00:58:43 44.24 44.45 47.24 48.3 47.8 48.1 55.6 55.82 56.2 57.8 57.5 57.8
13/12/2018 00:58:44 44.42 44.52 47.24 48.3 47.8 48.1 55.59 55.82 56.2 57.8 57.5 57.8
13/12/2018 00:58:45 44.12 44.55 47.24 48.3 47.8 48.1 55.44 55.88 56.14 57.8 57.5 57.8
13/12/2018 00:58:46 43.95 44.3 46.83 48.3 47.8 48.1 54.98 55.36 56.14 57.8 57.5 57.8
13/12/2018 00:58:47 44.76 44.56 46.35 48.3 47.8 48.1 55.31 55.36 56.14 57.8 57.5 57.8
13/12/2018 00:58:48 44.01 44.59 45.82 48.3 47.8 48.1 54.76 55.34 56.14 57.8 57.5 57.8
13/12/2018 00:58:49 44.21 44.55 45.5 48.3 47.8 48.1 55.58 55.46 56.14 57.8 57.5 57.8
13/12/2018 00:58:50 44.42 44.53 44.98 48.3 47.8 48.1 54.67 55.44 56.14 57.8 57.5 57.8
13/12/2018 00:58:51 43.8 44.48 44.98 48.3 47.8 48.1 54.46 55.04 56.14 57.8 57.5 57.8
13/12/2018 00:58:52 46.58 46.57 46.57 48.4 47.8 48.1 54.91 54.94 56.14 57.8 57.5 57.8
13/12/2018 00:58:53 44.64 46.55 46.57 48.4 47.8 48.1 55.3 55.34 56.14 57.8 57.5 57.8
13/12/2018 00:58:54 44.67 45.55 46.57 48.4 47.8 48.1 55.51 55.48 56.14 57.8 57.5 57.8
13/12/2018 00:58:55 44.79 45.11 46.57 48.4 47.8 48.1 55.76 55.89 56.14 57.8 57.5 57.8
13/12/2018 00:58:56 45.08 45.13 46.57 48.4 47.8 48.1 55.64 56.03 56.14 57.8 57.5 57.8
13/12/2018 00:58:57 44.72 45.02 46.57 48.4 47.8 48.1 55.4 55.83 56.14 57.8 57.5 57.8
13/12/2018 00:58:58 45.24 45.32 46.57 48.4 47.8 48 54.8 55.48 56.14 57.8 57.5 57.8
13/12/2018 00:58:59 43.96 45.13 46.57 48.4 47.8 48 55.34 55.45 56.14 57.8 57.5 57.8
13/12/2018 00:59:00 44.97 44.87 46.57 48.4 47.8 48 55.05 55.25 56.14 57.8 57.5 57.8
13/12/2018 00:59:01 44.9 45.1 46.57 48.4 47.8 48 54.57 55.12 56.14 57.8 57.5 57.8
13/12/2018 00:59:02 43.79 44.92 46.57 48.3 47.8 48 54.84 55.02 56.14 57.8 57.5 57.8
13/12/2018 00:59:03 44.41 44.54 46.57 48.3 47.8 48 54.84 55.2 56.14 57.7 57.5 57.8
13/12/2018 00:59:04 44.61 44.59 46.57 48.3 47.8 48 55.04 55.08 56.03 57.7 57.5 57.8
13/12/2018 00:59:05 45.1 44.98 46.57 48.3 47.8 48 55.66 55.52 56.03 57.7 57.5 57.8
13/12/2018 00:59:06 45.22 45.36 46.57 48.3 47.8 48 54.83 55.38 56.03 57.7 57.5 57.8
13/12/2018 00:59:07 44.12 45.04 46.57 48.3 47.8 48 55.3 55.33 56.03 57.7 57.5 57.8
13/12/2018 00:59:08 44.91 44.88 46.57 48.2 47.8 48 55.19 55.51 56.03 57.7 57.5 57.8
13/12/2018 00:59:09 44.45 44.89 46.57 48.2 47.8 48 55.5 55.46 56.03 57.7 57.5 57.8
13/12/2018 00:59:10 44.89 44.84 46.57 48.2 47.8 48 55.84 55.75 56.03 57.7 57.5 57.8
13/12/2018 00:59:11 45.37 45.31 46.57 48.2 47.8 48 55.61 55.76 56.03 57.7 57.5 57.8
13/12/2018 00:59:12 44.34 45.1 46.57 48.1 47.8 48 55.02 55.66 56.03 57.7 57.5 57.8
13/12/2018 00:59:13 44.53 44.69 46.57 48.1 47.8 48 54.32 55.3 56.03 57.7 57.5 57.8
13/12/2018 00:59:14 44.12 44.7 46.57 48.1 47.8 48 55 55.06 56.03 57.7 57.5 57.8
13/12/2018 00:59:15 44.66 44.66 46.57 48.1 47.8 48 54.59 54.98 56.03 57.7 57.5 57.8
13/12/2018 00:59:16 43.52 44.68 46.57 48.1 47.8 48 54.98 55 56.03 57.7 57.5 57.8
13/12/2018 00:59:17 43.74 44.07 46.57 48.1 47.8 48 54.79 54.93 56.03 57.7 57.5 57.8
13/12/2018 00:59:18 44.41 44.32 46.57 48.1 47.8 48 54.66 54.95 56.03 57.7 57.5 57.8
13/12/2018 00:59:19 44.19 44.35 46.57 48.1 47.8 48 55.1 55.07 56.03 57.7 57.5 57.8
13/12/2018 00:59:20 44.43 44.63 46.57 48.1 47.8 48 55.07 55.15 56.03 57.7 57.5 57.8
13/12/2018 00:59:21 44.5 44.47 46.57 48.1 47.8 48 54.83 55.11 56.03 57.7 57.5 57.8
13/12/2018 00:59:22 44.57 44.63 46.55 48.1 47.8 48 55.25 55.41 56.03 57.7 57.5 57.8
13/12/2018 00:59:23 44.28 44.68 45.55 48.1 47.8 48 54.83 55.08 56.03 57.7 57.5 57.8
13/12/2018 00:59:24 44.29 44.47 45.36 48 47.8 48 55.01 55.13 56.03 57.7 57.5 57.8
13/12/2018 00:59:25 44.18 44.49 45.36 48 47.8 48 54.76 55.13 56.03 57.7 57.5 57.8
13/12/2018 00:59:26 44.48 44.55 45.36 48 47.8 48 55.45 55.31 55.83 57.7 57.5 57.8
13/12/2018 00:59:27 44.19 44.6 45.36 48 47.8 48 55.29 55.42 55.76 57.7 57.5 57.8
13/12/2018 00:59:28 44.84 44.73 45.36 48 47.8 48 55.23 55.6 55.76 57.7 57.5 57.8
13/12/2018 00:59:29 43.72 44.62 45.36 48 47.8 48 55.32 55.37 55.76 57.7 57.5 57.8
13/12/2018 00:59:30 44.97 44.76 45.36 48 47.8 48 55.66 55.56 55.76 57.7 57.5 57.8
13/12/2018 00:59:31 45.32 45.18 45.36 48 47.8 48 55.27 55.56 55.76 57.7 57.5 57.8
13/12/2018 00:59:32 45.9 45.69 45.69 48.1 47.8 48 55.68 55.7 55.76 57.7 57.5 57.8
13/12/2018 00:59:33 47.42 46.98 46.98 48.1 47.8 48 56.28 56.1 56.1 57.7 57.5 57.8
13/12/2018 00:59:34 48.44 47.95 47.95 48.1 47.8 48 56.02 56.2 56.2 57.7 57.5 57.8
13/12/2018 00:59:35 45.89 47.86 47.95 48.1 47.8 48 55.64 56.07 56.2 57.7 57.5 57.8
13/12/2018 00:59:36 45.94 46.78 47.95 48.1 47.8 48 56.14 56.22 56.22 57.7 57.5 57.8
13/12/2018 00:59:37 45.37 46.28 47.95 48.1 47.8 48 55.51 56.06 56.22 57.7 57.5 57.8
13/12/2018 00:59:38 44.79 45.68 47.95 48.1 47.8 48 54.87 55.75 56.22 57.7 57.5 57.8
13/12/2018 00:59:39 44.57 45.13 47.95 48.1 47.8 48 54.92 55.36 56.22 57.7 57.5 57.8
13/12/2018 00:59:40 44.62 44.91 47.95 48.1 47.8 48 54.98 55.05 56.22 57.7 57.5 57.8
13/12/2018 00:59:41 43.99 44.71 47.95 48.1 47.8 48 55.1 55.28 56.22 57.7 57.5 57.8
13/12/2018 00:59:42 44.1 44.51 47.95 48 47.8 48 54.72 55.1 56.22 57.7 57.5 57.8
13/12/2018 00:59:43 44.7 44.62 47.95 48 47.8 48 55.26 55.27 56.22 57.6 57.5 57.8
13/12/2018 00:59:44 44.5 44.7 47.95 48 47.7 48 54.73 55.16 56.22 57.6 57.5 57.8
13/12/2018 00:59:45 44.52 44.76 47.95 48 47.7 48 54.92 55.03 56.22 57.6 57.5 57.8
13/12/2018 00:59:46 44.08 44.58 47.95 48 47.7 48 55 55.12 56.22 57.6 57.5 57.8
13/12/2018 00:59:47 44.52 44.58 47.95 48 47.7 48 55.19 55.27 56.22 57.6 57.5 57.8
13/12/2018 00:59:48 44.35 44.66 47.95 48 47.7 48 54.29 55.13 56.22 57.6 57.5 57.8
13/12/2018 00:59:49 44.81 44.84 47.95 48 47.7 48 54.54 54.9 56.22 57.6 57.5 57.8
13/12/2018 00:59:50 44.06 44.67 47.95 48 47.7 48 55.14 55.1 56.22 57.6 57.5 57.8
13/12/2018 00:59:51 44.57 44.69 47.95 48 47.7 48 54.9 55.15 56.22 57.6 57.4 57.8
13/12/2018 00:59:52 44.05 44.6 47.95 48 47.7 48 55.37 55.32 56.22 57.6 57.4 57.8
13/12/2018 00:59:53 44.2 44.43 47.95 48 47.7 48 54.56 55.13 56.22 57.6 57.4 57.8
13/12/2018 00:59:54 44.51 44.51 47.95 48 47.7 48 55.67 55.49 56.22 57.6 57.4 57.8
13/12/2018 00:59:55 45.01 44.98 47.95 48 47.6 48 55.07 55.48 56.22 57.6 57.4 57.8
13/12/2018 00:59:56 44.93 44.99 47.95 48 47.6 48 55.4 55.4 56.22 57.6 57.4 57.8
13/12/2018 00:59:57 44.83 45.04 47.95 48 47.6 48 55 55.38 56.22 57.6 57.4 57.8
13/12/2018 00:59:58 44.47 45.1 47.95 48 47.6 48 55.54 55.47 56.22 57.6 57.4 57.8
13/12/2018 00:59:59 44.72 44.76 47.95 48 47.6 48 55.69 55.7 56.22 57.6 57.4 57.8
13/12/2018 01:00:00 45.26 45.2 47.95 48 47.6 48 55.17 55.69 56.22 57.6 57.4 57.8
13/12/2018 01:00:01 44.27 45.21 47.95 48 47.6 48 55.5 55.57 56.22 57.6 57.4 57.8
13/12/2018 01:00:02 44.68 44.81 47.95 48 47.6 48 55.06 55.52 56.22 57.6 57.4 57.8
13/12/2018 01:00:03 44.45 44.88 47.95 48 47.6 48 55.18 55.25 56.22 57.6 57.4 57.8
13/12/2018 01:00:04 44.66 44.71 47.86 48 47.6 48 55.12 55.43 56.22 57.6 57.4 57.8
13/12/2018 01:00:05 44.82 44.94 46.78 48 47.6 48 55.9 55.66 56.22 57.6 57.4 57.8
13/12/2018 01:00:06 44.7 45.02 46.28 48 47.6 48 56.53 56.36 56.36 57.6 57.4 57.8
13/12/2018 01:00:07 44.25 44.63 45.68 48 47.6 48 55.87 56.4 56.4 57.6 57.4 57.8
13/12/2018 01:00:08 44.52 44.71 45.21 48 47.6 48 55.52 55.99 56.4 57.6 57.4 57.8
13/12/2018 01:00:09 44.33 44.49 45.21 48 47.6 48 55.75 55.98 56.4 57.6 57.4 57.8
13/12/2018 01:00:10 44.46 44.62 45.21 48 47.6 48 55.27 55.68 56.4 57.6 57.4 57.8
13/12/2018 01:00:11 44.42 44.64 45.21 48 47.6 48 54.9 55.47 56.4 57.6 57.4 57.8
13/12/2018 01:00:12 44.12 44.62 45.21 48 47.6 48 55.2 55.48 56.4 57.6 57.4 57.8
13/12/2018 01:00:13 44.07 44.65 45.21 48 47.6 48 54.7 55.06 56.4 57.6 57.4 57.8
13/12/2018 01:00:14 45.15 44.89 45.21 48 47.6 48 55.53 55.37 56.4 57.6 57.4 57.8
13/12/2018 01:00:15 43.88 44.8 45.21 48 47.6 48 55.6 55.7 56.4 57.6 57.4 57.8
13/12/2018 01:00:16 44.83 44.69 45.21 48 47.6 48 55.42 55.77 56.4 57.6 57.4 57.8
13/12/2018 01:00:17 46.08 46.12 46.12 48 47.6 48 55.62 55.87 56.4 57.6 57.4 57.8
13/12/2018 01:00:18 44.87 45.33 46.12 48 47.6 48 55.41 55.62 56.4 57.6 57.4 57.8
13/12/2018 01:00:19 44.19 45.19 46.12 48 47.6 48 55.22 55.73 56.4 57.6 57.4 57.8
13/12/2018 01:00:20 44.07 44.54 46.12 48 47.6 48 55.6 55.69 56.4 57.6 57.4 57.8
13/12/2018 01:00:21 44.26 44.46 46.12 48 47.6 48 55.09 55.64 56.4 57.6 57.4 57.8
13/12/2018 01:00:22 44.82 44.77 46.12 48 47.6 48 55.55 55.71 56.4 57.6 57.4 57.8
13/12/2018 01:00:23 45.67 45.27 46.12 48 47.6 48 55.67 55.64 56.4 57.6 57.4 57.8
13/12/2018 01:00:24 45.53 45.49 46.12 48 47.6 48 55.92 55.95 56.4 57.6 57.4 57.8
13/12/2018 01:00:25 45.86 45.79 46.12 48 47.6 48 55.82 55.89 56.4 57.6 57.4 57.8
13/12/2018 01:00:26 46.35 46.2 46.2 48 47.6 48 57.01 56.63 56.63 57.6 57.4 57.8
13/12/2018 01:00:27 46.52 46.47 46.47 48 47.6 48 56.17 56.7 56.7 57.6 57.4 57.8
13/12/2018 01:00:28 47.2 46.97 46.97 48 47.6 48 57.63 57.42 57.42 57.6 57.4 57.7
13/12/2018 01:00:29 49.73 49.07 49.07 48 47.6 48 60.7 59.92 59.92 57.6 57.4 57.7
13/12/2018 01:00:30 51.97 51.14 51.14 48.1 47.7 48 61.56 61.24 61.24 57.7 57.4 57.7
13/12/2018 01:00:31 51.55 51.69 51.69 48.1 47.7 48 59.32 60.77 61.24 57.7 57.5 57.7
13/12/2018 01:00:32 48.28 51.26 51.69 48.1 47.7 48 57.37 59.88 61.24 57.7 57.5 57.7
13/12/2018 01:00:33 46.26 49.5 51.69 48.1 47.7 48 56.47 58.37 61.24 57.7 57.5 57.7
13/12/2018 01:00:34 46.22 47.77 51.69 48.1 47.7 48 55.69 57.32 61.24 57.7 57.5 57.7
13/12/2018 01:00:35 45.73 46.84 51.69 48.1 47.7 48 56.26 56.45 61.24 57.7 57.5 57.7
13/12/2018 01:00:36 44.68 46.18 51.69 48.1 47.7 48 55.42 56.42 61.24 57.7 57.5 57.7
13/12/2018 01:00:37 44.51 45.5 51.69 48.1 47.7 48 55.14 55.85 61.24 57.7 57.5 57.7
13/12/2018 01:00:38 45.61 45.51 51.69 48.1 47.7 48 55.78 55.73 61.24 57.7 57.5 57.7
13/12/2018 01:00:39 45.55 45.65 51.69 48.1 47.7 48 55.41 55.84 61.24 57.7 57.5 57.7
13/12/2018 01:00:40 44.95 45.54 51.69 48.1 47.7 48 55.33 55.62 61.24 57.7 57.5 57.7
13/12/2018 01:00:41 45.06 45.4 51.69 48.1 47.7 48 56.02 55.83 61.24 57.7 57.5 57.7
13/12/2018 01:00:42 45.37 45.44 51.69 48.1 47.7 48 56.2 56.32 61.24 57.7 57.5 57.7
13/12/2018 01:00:43 45.66 45.55 51.69 48.1 47.7 48 56.87 56.59 61.24 57.7 57.5 57.7
13/12/2018 01:00:44 45.57 45.68 51.69 48.1 47.7 48 56.07 56.78 61.24 57.7 57.5 57.7
13/12/2018 01:00:45 45.19 45.61 51.69 48.1 47.7 48 56.06 56.37 61.24 57.7 57.5 57.7
13/12/2018 01:00:46 44.9 45.4 51.69 48.1 47.7 48 55.67 56 61.24 57.7 57.5 57.7
13/12/2018 01:00:47 44.46 45.24 51.69 48.1 47.7 48 55.8 56.06 61.24 57.7 57.5 57.7
13/12/2018 01:00:48 45.66 45.26 51.69 48.1 47.7 48 55.37 55.86 61.24 57.7 57.5 57.7
13/12/2018 01:00:49 45.06 45.27 51.69 48.1 47.7 48 55.53 55.68 61.24 57.7 57.5 57.7
13/12/2018 01:00:50 44.57 45.19 51.69 48.1 47.7 48 54.89 55.61 61.24 57.7 57.5 57.7
13/12/2018 01:00:51 45.42 45.26 51.69 48.1 47.7 48 55.14 55.29 61.24 57.7 57.5 57.7
13/12/2018 01:00:52 44.62 45.34 51.69 48.1 47.7 48 55.75 55.68 61.24 57.7 57.5 57.7
13/12/2018 01:00:53 44.65 44.96 51.69 48.1 47.7 48 54.75 55.49 61.24 57.7 57.5 57.7
13/12/2018 01:00:54 44.97 45 51.69 48.1 47.7 48 54.92 55.14 61.24 57.7 57.5 57.7
13/12/2018 01:00:55 45.26 45.36 51.69 48.1 47.7 48 55.23 55.22 61.24 57.7 57.5 57.7
13/12/2018 01:00:56 43.98 45.07 51.69 48.1 47.7 48 55.43 55.53 61.24 57.7 57.5 57.7
13/12/2018 01:00:57 44.52 44.67 51.69 48.1 47.7 48 55.97 55.78 61.24 57.7 57.5 57.7
13/12/2018 01:00:58 44.75 44.76 51.69 48.1 47.7 48 55.32 55.77 61.24 57.7 57.5 57.7
13/12/2018 01:00:59 44.53 44.88 51.69 48.1 47.7 48 55.96 55.94 61.24 57.7 57.5 57.7
13/12/2018 01:01:00 44.44 44.67 51.69 48.1 47.7 48 56.06 56.22 60.77 57.7 57.5 57.7
13/12/2018 01:01:01 45.27 45.21 51.26 48.1 47.7 48 55.57 56.05 59.88 57.7 57.5 57.7
13/12/2018 01:01:02 45.09 45.36 49.5 48.1 47.7 48 55.89 56.06 58.37 57.7 57.5 57.7
13/12/2018 01:01:03 44.75 45.23 47.77 48.1 47.7 48 55.13 55.91 57.32 57.7 57.5 57.7
13/12/2018 01:01:04 44.9 44.96 46.84 48 47.7 48 55.02 55.33 56.78 57.7 57.5 57.7
13/12/2018 01:01:05 44.66 44.99 46.18 48 47.7 48 54.89 55.19 56.78 57.7 57.5 57.7
13/12/2018 01:01:06 44.4 44.92 45.68 48 47.7 48 55.57 55.59 56.78 57.7 57.5 57.7
13/12/2018 01:01:07 44.39 44.68 45.68 48 47.7 48 54.92 55.42 56.78 57.7 57.5 57.7
13/12/2018 01:01:08 44.62 44.67 45.68 48 47.7 48 55.56 55.51 56.78 57.7 57.5 57.7
13/12/2018 01:01:09 44.08 44.7 45.68 48 47.7 48 55.11 55.51 56.78 57.7 57.5 57.7
13/12/2018 01:01:10 44.56 44.59 45.68 48 47.7 48 54.86 55.38 56.78 57.7 57.5 57.7
13/12/2018 01:01:11 44.51 44.64 45.68 48 47.6 48 54.48 54.88 56.78 57.7 57.5 57.7
13/12/2018 01:01:12 44.44 44.64 45.68 48 47.6 48 55.5 55.26 56.78 57.7 57.4 57.7
13/12/2018 01:01:13 44.62 44.76 45.68 48 47.6 48 55.48 55.48 56.78 57.7 57.4 57.7
13/12/2018 01:01:14 44.82 44.96 45.61 48 47.6 48 54.89 55.41 56.37 57.7 57.4 57.7
13/12/2018 01:01:15 44.09 44.65 45.4 48 47.6 48 54.95 55.22 56.22 57.7 57.4 57.7
13/12/2018 01:01:16 44.42 44.51 45.36 48 47.6 48 55.28 55.35 56.22 57.7 57.4 57.7
13/12/2018 01:01:17 44.94 44.82 45.36 48 47.6 48 55.42 55.44 56.22 57.7 57.4 57.7
13/12/2018 01:01:18 44.39 44.86 45.36 48 47.6 48 54.88 55.29 56.22 57.7 57.4 57.7
13/12/2018 01:01:19 44.33 44.89 45.36 48 47.6 48 54.41 55.17 56.22 57.7 57.4 57.7
13/12/2018 01:01:20 44.66 44.58 45.36 48 47.6 48 54.83 54.98 56.22 57.7 57.4 57.7
13/12/2018 01:01:21 44.49 44.68 45.36 48 47.6 48 55.22 55.09 56.22 57.7 57.4 57.7
13/12/2018 01:01:22 44.37 44.64 45.36 48 47.6 48 54.95 55.13 56.22 57.7 57.4 57.7
13/12/2018 01:01:23 44.55 44.69 45.36 48 47.6 48 55.43 55.4 56.22 57.7 57.4 57.7
13/12/2018 01:01:24 44.24 44.84 45.36 48 47.6 48 55.28 55.45 56.22 57.7 57.4 57.7
13/12/2018 01:01:25 44.85 44.96 45.36 48 47.6 48 55.28 55.35 56.22 57.7 57.4 57.7
13/12/2018 01:01:26 45.14 45.08 45.36 48 47.6 48 55.85 55.77 56.22 57.7 57.4 57.7
13/12/2018 01:01:27 45.75 45.47 45.47 48 47.6 48 56.7 56.48 56.48 57.7 57.4 57.7
13/12/2018 01:01:28 44.88 45.6 45.6 48 47.6 48 55.59 56.31 56.48 57.7 57.4 57.7
13/12/2018 01:01:29 44.32 45.26 45.6 48 47.6 48 56 56.11 56.48 57.7 57.4 57.7
13/12/2018 01:01:30 44.57 44.75 45.6 48 47.6 48 55.23 55.96 56.48 57.7 57.4 57.7
13/12/2018 01:01:31 44.82 44.79 45.6 48 47.6 48 54.85 55.52 56.48 57.7 57.4 57.7
13/12/2018 01:01:32 44.89 44.91 45.6 48 47.6 48 55.38 55.45 56.48 57.7 57.4 57.7
13/12/2018 01:01:33 44.75 44.97 45.6 48 47.6 48 55.84 55.77 56.48 57.7 57.4 57.7
13/12/2018 01:01:34 45.36 45.35 45.6 48 47.6 48 55.65 55.86 56.48 57.7 57.4 57.7
13/12/2018 01:01:35 45.46 45.5 45.6 48 47.6 48 55.45 55.8 56.48 57.7 57.4 57.7
13/12/2018 01:01:36 45.49 45.57 45.6 48 47.6 48 55.82 55.82 56.48 57.7 57.4 57.7
13/12/2018 01:01:37 45.19 45.49 45.6 48 47.6 48 56.61 56.47 56.48 57.7 57.4 57.7
13/12/2018 01:01:38 45.67 45.63 45.63 48 47.6 48 55.97 56.59 56.59 57.7 57.4 57.7
13/12/2018 01:01:39 46.3 46.12 46.12 48 47.6 48 56.47 56.5 56.59 57.7 57.5 57.7
13/12/2018 01:01:40 47.83 47.42 47.42 48 47.6 48 58.23 57.82 57.82 57.7 57.5 57.7
13/12/2018 01:01:41 47.76 47.74 47.74 48 47.6 48 57.92 58.03 58.03 57.7 57.5 57.7
13/12/2018 01:01:42 47.83 47.83 47.83 48.1 47.6 48 61.56 60.7 60.7 57.7 57.5 57.7
13/12/2018 01:01:43 46.94 47.8 47.83 48.1 47.6 48 60.58 60.8 60.8 57.7 57.5 57.7
13/12/2018 01:01:44 45.97 47.2 47.83 48.1 47.6 48 59.17 61.2 61.2 57.7 57.5 57.7
13/12/2018 01:01:45 45.79 46.44 47.83 48.1 47.6 48 57.84 59.5 61.2 57.7 57.5 57.7
13/12/2018 01:01:46 45.27 46.17 47.83 48.1 47.6 48 56.5 58.49 61.2 57.7 57.5 57.7
13/12/2018 01:01:47 44.88 45.56 47.83 48.1 47.6 48 56.49 57.76 61.2 57.7 57.5 57.7
13/12/2018 01:01:48 45.06 45.24 47.83 48.1 47.6 48 55.27 56.77 61.2 57.7 57.5 57.7
13/12/2018 01:01:49 46.12 45.8 47.83 48.1 47.6 48 55.63 55.92 61.2 57.7 57.5 57.7
13/12/2018 01:01:50 45.96 46.07 47.83 48.1 47.6 48 55.71 55.92 61.2 57.7 57.5 57.7
13/12/2018 01:01:51 46.12 46.13 47.83 48.1 47.6 48 56.14 56.21 61.2 57.7 57.5 57.7
13/12/2018 01:01:52 46.98 46.77 47.83 48.1 47.6 48 56.21 56.32 61.2 57.7 57.5 57.7
13/12/2018 01:01:53 47.8 47.44 47.83 48.1 47.6 48 56.58 56.52 61.2 57.7 57.5 57.7
13/12/2018 01:01:54 48.48 48.17 48.17 48.1 47.6 48 56.26 56.43 61.2 57.7 57.5 57.7
13/12/2018 01:01:55 50.73 50.09 50.09 48.1 47.6 48 58.06 57.6 61.2 57.7 57.5 57.7
13/12/2018 01:01:56 49.85 50.38 50.38 48.1 47.7 48 57.64 57.91 61.2 57.7 57.5 57.7
13/12/2018 01:01:57 47.17 49.74 50.38 48.1 47.7 48 55.79 57.48 61.2 57.7 57.5 57.7
13/12/2018 01:01:58 46.37 48.27 50.38 48.1 47.7 48 56.22 56.55 61.2 57.7 57.5 57.7
13/12/2018 01:01:59 45.5 47.17 50.38 48.1 47.7 48 55.25 56.32 61.2 57.7 57.5 57.7
13/12/2018 01:02:00 45.19 46.19 50.38 48.1 47.7 48 55.07 55.7 61.2 57.7 57.5 57.7
13/12/2018 01:02:01 45.53 45.68 50.38 48.1 47.7 48 54.9 55.48 61.2 57.7 57.5 57.7
13/12/2018 01:02:02 45.07 45.7 50.38 48.1 47.7 48 54.48 55.07 61.2 57.7 57.5 57.7
13/12/2018 01:02:03 44.71 45.35 50.38 48.1 47.7 48 55 55.16 61.2 57.7 57.5 57.7
13/12/2018 01:02:04 45.11 45.14 50.38 48.1 47.7 48 55.87 55.59 61.2 57.7 57.5 57.7
13/12/2018 01:02:05 44.68 45.06 50.38 48.1 47.7 48 55.31 55.55 61.2 57.7 57.5 57.7
13/12/2018 01:02:06 44.45 44.98 50.38 48.1 47.7 48 55.13 55.72 61.2 57.7 57.5 57.7
13/12/2018 01:02:07 44.99 44.87 50.38 48.1 47.7 48 56.29 56.01 61.2 57.7 57.5 57.7
13/12/2018 01:02:08 45.16 45.13 50.38 48.1 47.7 48 55.62 55.93 61.2 57.7 57.5 57.7
13/12/2018 01:02:09 44.51 45.08 50.38 48.1 47.7 48 55.37 55.87 61.2 57.7 57.5 57.7
13/12/2018 01:02:10 44.82 45.09 50.38 48.1 47.7 48 55.9 55.95 61.2 57.7 57.5 57.7
13/12/2018 01:02:11 45.03 45.3 50.38 48.1 47.7 48 55.7 55.82 61.2 57.7 57.5 57.7
13/12/2018 01:02:12 44.89 45.21 50.38 48.1 47.7 48 55.76 56.01 61.2 57.7 57.5 57.7
13/12/2018 01:02:13 44.59 44.86 50.38 48.1 47.7 48 56.07 56.02 61.2 57.7 57.5 57.7
13/12/2018 01:02:14 44.68 44.82 50.38 48.1 47.7 48 55.99 56.13 59.5 57.7 57.5 57.7
13/12/2018 01:02:15 44.28 44.77 50.38 48.1 47.7 48 56.11 56.28 58.49 57.7 57.5 57.7
13/12/2018 01:02:16 44.17 44.5 50.38 48.1 47.7 48 58.64 58 58 57.7 57.5 57.7
13/12/2018 01:02:17 44.03 44.32 50.38 48.1 47.7 48 56.94 57.66 58 57.7 57.5 57.7
13/12/2018 01:02:18 44.84 44.69 50.38 48.1 47.7 48 55.71 57.24 58 57.6 57.5 57.7
13/12/2018 01:02:19 44.6 44.83 50.38 48 47.7 48 57.48 57.15 58 57.6 57.5 57.7
13/12/2018 01:02:20 47.18 46.44 50.38 47.9 47.7 48 56.77 57.15 58 57.5 57.5 57.7
13/12/2018 01:02:21 44.47 46.15 50.38 47.6 47.7 48 55.94 57.02 58 57.4 57.5 57.7
13/12/2018 01:02:22 44.59 45.31 50.38 47.4 47.7 48 55.67 56.51 58 57.2 57.5 57.7
13/12/2018 01:02:23 44.81 44.99 50.38 47 47.7 48 56.89 56.7 58 57 57.5 57.7
13/12/2018 01:02:24 45.17 45.28 50.38 46.7 47.7 48 56.66 56.81 58 56.7 57.5 57.7
13/12/2018 01:02:25 44.48 45.14 50.38 46.5 47.7 48 58.35 58.18 58.18 56.6 57.5 57.7
13/12/2018 01:02:26 45.06 45.21 49.74 46.3 47.7 48 58.81 58.77 58.77 56.5 57.5 57.7
13/12/2018 01:02:27 44.89 45.02 48.27 46.1 47.7 48 58.54 58.81 58.81 56.5 57.5 57.7
13/12/2018 01:02:28 45.2 45.36 47.17 46 47.7 48 58.69 58.96 58.96 56.5 57.5 57.7
13/12/2018 01:02:29 44.76 45.26 46.44 46 47.7 48 56.47 58.69 58.96 56.4 57.5 57.7
13/12/2018 01:02:30 44.84 45.09 46.44 46 47.7 48 56.69 57.37 58.96 56.4 57.5 57.7
13/12/2018 01:02:31 45.11 45.1 46.44 45.9 47.7 48 55.13 56.95 58.96 56.4 57.5 57.7
13/12/2018 01:02:32 45.36 45.35 46.44 45.9 47.7 48 55.99 56.16 58.96 56.4 57.5 57.7
13/12/2018 01:02:33 45.02 45.28 46.44 45.9 47.7 48 55.64 56.41 58.96 56.4 57.5 57.7
13/12/2018 01:02:34 45.09 45.34 46.44 45.9 47.7 48 55.16 55.75 58.96 56.4 57.5 57.7
13/12/2018 01:02:35 45.43 45.5 46.44 45.9 47.7 48 55.63 55.65 58.96 56.4 57.5 57.7
13/12/2018 01:02:36 45.58 45.61 46.44 45.9 47.7 48 55.99 56.04 58.96 56.4 57.5 57.7
13/12/2018 01:02:37 45.24 45.57 46.44 45.9 47.7 48 55.98 56.16 58.96 56.4 57.5 57.7
13/12/2018 01:02:38 46.03 45.88 46.44 45.9 47.7 48 55.73 55.97 58.96 56.4 57.5 57.7
13/12/2018 01:02:39 47.35 46.92 46.92 45.9 47.7 48 56.54 56.49 58.96 56.4 57.5 57.7
13/12/2018 01:02:40 47.82 47.56 47.56 45.9 47.7 48 57.11 56.83 58.96 56.4 57.5 57.7
13/12/2018 01:02:41 49.96 49.41 49.41 46 47.7 48 57.28 57.21 58.96 56.3 57.5 57.7
13/12/2018 01:02:42 51.26 50.6 50.6 46 47.7 48 58.09 57.86 58.96 56.3 57.5 57.7
13/12/2018 01:02:43 48.95 50.52 50.6 46 47.7 48 56.86 57.69 58.96 56.3 57.5 57.7
13/12/2018 01:02:44 47.28 49.47 50.6 46 47.7 48 56.04 57.2 58.96 56.3 57.5 57.6
13/12/2018 01:02:45 46.57 48.21 50.6 46 47.7 48 56.32 56.64 58.96 56.3 57.5 57.6
13/12/2018 01:02:46 46.17 47.28 50.6 46 47.7 48 55.94 56.57 58.96 56.2 57.5 57.6
13/12/2018 01:02:47 45.48 46.56 50.6 46 47.6 48 55.6 56.14 58.96 56.2 57.5 57.6
13/12/2018 01:02:48 45.93 46.05 50.6 46 47.6 48 55.68 56 58.96 56.2 57.4 57.6
13/12/2018 01:02:49 46.04 46.12 50.6 46 47.6 48 55.09 55.76 58.96 56.2 57.4 57.6
13/12/2018 01:02:50 46.63 46.52 50.6 46 47.6 48 55.49 55.52 58.96 56.2 57.4 57.6
13/12/2018 01:02:51 47.75 47.36 50.6 46 47.5 48 56.04 55.9 58.96 56.2 57.4 57.6
13/12/2018 01:02:52 48.84 48.43 50.6 45.8 47.5 48 56.85 56.59 58.96 56.1 57.4 57.6
13/12/2018 01:02:53 52.05 51.2 51.2 45.7 47.5 48 58.33 57.85 58.96 56.1 57.4 57.6
13/12/2018 01:02:54 53.02 52.47 52.47 45.7 47.5 48 58.97 58.68 58.96 56.1 57.4 57.6
13/12/2018 01:02:55 50.09 52.24 52.47 45.7 47.5 48 56.19 58.46 58.96 56.1 57.4 57.6
13/12/2018 01:02:56 47.55 50.93 52.47 45.7 47.5 48 56.05 57.16 58.96 56.1 57.4 57.6
13/12/2018 01:02:57 46.84 49.06 52.47 45.7 47.5 48 55.76 56.44 58.96 56.1 57.4 57.6
13/12/2018 01:02:58 46.08 47.78 52.47 45.7 47.5 48 56.06 56.15 58.69 56.1 57.4 57.6
13/12/2018 01:02:59 46.63 46.8 52.47 45.7 47.5 48 56.41 56.33 58.68 56 57.3 57.6
13/12/2018 01:03:00 46.35 46.78 52.47 45.7 47.5 48 56.04 56.34 58.68 56 57.3 57.6
13/12/2018 01:03:01 45.8 46.56 52.47 45.7 47.5 48 56.05 56.35 58.68 56 57.3 57.6
13/12/2018 01:03:02 45.78 46.09 52.47 45.7 47.5 48 56.4 56.44 58.68 56 57.3 57.6
13/12/2018 01:03:03 45.62 45.99 52.47 45.7 47.5 48 56.03 56.47 58.68 56 57.3 57.6
13/12/2018 01:03:04 45.18 45.74 52.47 45.7 47.5 48 55.15 56.17 58.68 56 57.3 57.6
13/12/2018 01:03:05 45.63 45.71 52.47 45.7 47.5 48 55.29 55.6 58.68 56 57.3 57.6
13/12/2018 01:03:06 45.94 45.94 52.47 45.7 47.5 48 55.48 55.76 58.68 55.9 57.3 57.6
13/12/2018 01:03:07 45.58 45.86 52.47 45.7 47.5 48 56.28 56.08 58.68 55.9 57.3 57.6
13/12/2018 01:03:08 45.32 45.73 52.47 45.7 47.5 48 55.87 56.14 58.68 55.9 57.3 57.6
13/12/2018 01:03:09 44.75 45.46 52.47 45.7 47.4 48 56.01 56.26 58.68 55.9 57.3 57.6
13/12/2018 01:03:10 45.4 45.46 52.47 45.6 47.4 48 56.42 56.41 58.68 55.9 57.3 57.6
13/12/2018 01:03:11 44.73 45.36 52.47 45.6 47.4 48 56.61 56.53 58.68 55.9 56.9 57.6
13/12/2018 01:03:12 45.19 45.28 52.47 45.6 47.4 48 57.77 57.44 58.68 55.9 56.9 57.6
13/12/2018 01:03:13 45.27 45.32 52.47 45.6 47.4 48 61.46 60.32 60.32 56 56.9 57.6
13/12/2018 01:03:14 45.41 45.49 52.47 45.6 47.4 48 60.4 61.14 61.14 56 56.9 57.6
13/12/2018 01:03:15 45.21 45.39 52.47 45.6 47.4 48 57.6 59.86 61.14 56 56.9 57.6
13/12/2018 01:03:16 45.94 45.76 52.47 45.6 47.3 48 57.51 58.58 61.14 56 56.9 57.6
13/12/2018 01:03:17 45.9 45.88 52.47 45.6 47.3 48 57.54 58.09 61.14 56 56.9 57.6
13/12/2018 01:03:18 45.31 45.86 52.47 45.6 47.3 48 56.96 57.99 61.14 56 56.9 57.6
13/12/2018 01:03:19 45.73 45.87 52.47 45.6 47.2 48 57.65 58.06 61.14 56 56.9 57.6
13/12/2018 01:03:20 45.35 45.71 52.47 45.6 47.2 48 56.7 57.44 61.14 56 56.9 57.6
13/12/2018 01:03:21 45.68 45.68 52.47 45.6 47.1 48 56.82 57.05 61.14 56 56.9 57.6
13/12/2018 01:03:22 45.44 45.65 52.47 45.6 47 48 56.77 57.05 61.14 56.1 56.8 57.6
13/12/2018 01:03:23 45.1 45.57 52.47 45.6 47 48 57.8 57.74 61.14 56.1 56.8 57.6
13/12/2018 01:03:24 45.91 45.8 52.24 45.6 47 48 57.28 57.79 61.14 56.1 56.8 57.6
13/12/2018 01:03:25 46.53 46.36 50.93 45.6 47 48 57.17 57.53 61.14 56.1 56.8 57.6
13/12/2018 01:03:26 47.73 47.43 49.06 45.6 46.9 48 58.64 58.41 61.14 56.1 56.8 57.6
13/12/2018 01:03:27 49.32 48.81 48.81 45.7 46.9 48 59.44 59.16 61.14 56.1 56.8 57.6
13/12/2018 01:03:28 52.31 51.42 51.42 45.7 46.9 48 59 59.11 61.14 56.1 56.8 57.6
13/12/2018 01:03:29 50.91 51.69 51.69 45.8 46.9 48 60.41 59.99 61.14 56.1 56.8 57.6
13/12/2018 01:03:30 48.15 50.92 51.69 45.8 46.9 48 58.16 60 61.14 56.2 56.8 57.6
13/12/2018 01:03:31 46.57 49.36 51.69 45.8 46.9 48 57.97 59 61.14 56.2 56.8 57.6
13/12/2018 01:03:32 45.81 47.77 51.69 45.8 46.9 48 57.33 58.44 61.14 56.2 56.8 57.6
13/12/2018 01:03:33 45.5 46.75 51.69 45.8 46.9 48 57.45 57.8 61.14 56.2 56.8 57.6
13/12/2018 01:03:34 45.87 46.14 51.69 45.8 46.9 48 59.06 58.98 61.14 56.2 56.8 57.6
13/12/2018 01:03:35 45.89 46.06 51.69 45.8 46.9 48 57.5 58.52 61.14 56.2 56.8 57.6
13/12/2018 01:03:36 45.21 45.92 51.69 45.8 46.9 48 57.16 57.79 61.14 56.2 56.8 57.6
13/12/2018 01:03:37 45.29 45.5 51.69 45.8 46.9 48 56.45 57.46 61.14 56.2 56.8 57.6
13/12/2018 01:03:38 45.57 45.56 51.69 45.8 46.9 48 56.04 56.94 61.14 56.2 56.8 57.6
13/12/2018 01:03:39 45.52 45.71 51.69 45.8 46.9 48 56.66 56.91 61.14 56.2 56.8 57.6
13/12/2018 01:03:40 45.51 45.67 51.69 45.8 46.9 48 56.21 56.46 61.14 56.2 56.8 57.6
13/12/2018 01:03:41 45.45 45.62 51.69 45.8 46.9 48 56.82 56.73 61.14 56.2 56.8 57.6
13/12/2018 01:03:42 49.76 49.69 51.69 45.8 46.9 48 56.73 57.11 61.14 56.2 56.8 57.6
13/12/2018 01:03:43 45.46 48.23 51.69 45.8 46.9 48 55.85 56.62 61.14 56.2 56.8 57.6
13/12/2018 01:03:44 45.24 46.77 51.69 45.8 46.9 48 55.62 56.18 60 56.2 56.8 57.6
13/12/2018 01:03:45 45.47 46.04 51.69 45.8 46.9 48 56.04 56.19 60 56.2 56.8 57.6
13/12/2018 01:03:46 44.26 45.64 51.69 45.8 46.9 48 55.06 56.04 60 56.2 56.8 57.6
13/12/2018 01:03:47 45.54 45.48 51.69 45.9 46.9 48 55.64 55.59 60 56.2 56.8 57.6
13/12/2018 01:03:48 45.24 45.48 51.69 45.9 46.9 48 55.05 55.79 60 56.2 56.8 57.6
13/12/2018 01:03:49 44.97 45.26 51.69 45.9 46.9 48 55.65 55.49 60 56.2 56.8 57.6
13/12/2018 01:03:50 44.75 45.14 51.69 45.9 46.9 48 55.11 55.54 60 56.2 56.8 57.6
13/12/2018 01:03:51 44.82 45.04 51.69 45.9 46.9 48 55.45 55.44 60 56.2 56.8 57.6
13/12/2018 01:03:52 45.01 45.1 51.69 45.9 46.9 48 56.17 56.03 60 56.2 56.8 57.6
13/12/2018 01:03:53 44.73 45.02 51.69 45.9 46.9 48 56.21 56.16 60 56.3 56.8 57.6
13/12/2018 01:03:54 44.13 44.89 51.69 45.9 46.9 48 55.75 56.08 60 56.3 56.8 57.6
13/12/2018 01:03:55 44.78 44.84 51.69 45.9 46.9 48 55.57 55.92 60 56.3 56.8 57.6
13/12/2018 01:03:56 44.14 44.74 51.69 45.9 46.9 48 55.17 55.92 60 56.2 56.8 57.6
13/12/2018 01:03:57 44.29 44.64 51.69 45.8 46.9 48 55.29 55.45 60 56.2 56.8 57.6
13/12/2018 01:03:58 44.74 44.75 51.69 45.8 46.9 48 56.61 56.29 60 56.3 56.8 57.6
13/12/2018 01:03:59 45.05 44.99 50.92 45.9 46.9 48 56.36 56.72 60 56.3 56.8 57.6
13/12/2018 01:04:00 44.8 44.97 49.69 45.9 46.9 48 55.08 56.17 59 56.3 56.8 57.6
13/12/2018 01:04:01 44.48 44.9 49.69 45.8 46.9 48 55.31 55.61 58.98 56.3 56.8 57.6
13/12/2018 01:04:02 43.97 44.69 49.69 45.8 46.9 48 55.41 55.62 58.98 56.3 56.8 57.6
13/12/2018 01:04:03 45.41 45.22 49.69 45.9 46.9 48 57.03 56.53 58.98 56.3 56.8 57.6
13/12/2018 01:04:04 44.24 44.83 49.69 45.9 46.9 48 56.34 56.52 58.52 56.3 56.8 57.6
13/12/2018 01:04:05 44.24 44.6 49.69 45.8 46.9 48 56.17 56.95 57.79 56.3 56.8 57.6
13/12/2018 01:04:06 44.69 44.82 49.69 45.8 46.9 48 56.08 56.56 57.46 56.3 56.8 57.6
13/12/2018 01:04:07 43.85 44.5 49.69 45.8 46.9 48 55.5 55.95 57.11 56.3 56.8 57.6
13/12/2018 01:04:08 44.54 44.5 49.69 45.8 46.9 48 56.44 56.37 57.11 56.3 56.8 57.6
13/12/2018 01:04:09 44.62 44.67 49.69 45.8 46.9 48 56.45 56.51 57.11 56.3 56.8 57.6
13/12/2018 01:04:10 43.92 44.62 49.69 45.8 46.9 48 55.88 56.3 57.11 56.3 56.8 57.6
13/12/2018 01:04:11 44.65 44.6 49.69 45.8 46.9 48 55.11 56.3 57.11 56.3 56.8 57.6
13/12/2018 01:04:12 43.99 44.49 48.23 45.8 46.9 48 55.71 55.68 56.95 56.3 56.8 57.6
13/12/2018 01:04:13 44.42 44.43 46.77 45.8 46.9 48 55.63 55.72 56.95 56.3 56.8 57.6
13/12/2018 01:04:14 44.28 44.51 46.04 45.8 46.9 48 55.96 56.13 56.95 56.3 56.8 57.6
13/12/2018 01:04:15 44.58 44.7 45.64 45.8 46.9 48 56.2 56.15 56.95 56.3 56.8 57.6
13/12/2018 01:04:16 44.11 44.63 45.48 45.8 46.9 48 55.59 56.33 56.95 56.3 56.8 57.6
13/12/2018 01:04:17 44.5 44.55 45.48 45.8 46.9 48 56.8 56.6 56.95 56.3 56.8 57.6
13/12/2018 01:04:18 44.6 44.7 45.26 45.8 46.9 48 56.29 56.45 56.95 56.3 56.8 57.6
13/12/2018 01:04:19 44.48 44.79 45.22 45.8 46.9 48 56.36 56.67 56.95 56.3 56.8 57.6
13/12/2018 01:04:20 44.64 44.73 45.22 45.8 46.9 48 56.87 56.86 56.95 56.3 56.8 57.6
13/12/2018 01:04:21 44.39 44.76 45.22 45.8 46.9 48 57.43 57.26 57.26 56.3 56.8 57.6
13/12/2018 01:04:22 44.51 44.68 45.22 45.8 46.9 48 57.24 57.51 57.51 56.3 56.8 57.6
13/12/2018 01:04:23 44.57 44.73 45.22 45.8 46.9 48 56.33 57.19 57.51 56.3 56.8 57.6
13/12/2018 01:04:24 44.78 44.83 45.22 45.8 46.9 47.9 56.94 57.31 57.51 56.3 56.8 57.6
13/12/2018 01:04:25 44.7 44.79 45.22 45.8 46.9 47.9 57.41 57.3 57.51 56.3 56.8 57.6
13/12/2018 01:04:26 45.1 45.08 45.22 45.9 46.9 47.9 58.06 57.95 57.95 56.4 56.8 57.6
13/12/2018 01:04:27 45.51 45.47 45.47 45.9 46.9 47.9 57.58 57.91 57.95 56.4 56.8 57.6
13/12/2018 01:04:28 44.61 45.35 45.47 45.9 46.9 47.9 57.25 57.67 57.95 56.4 56.8 57.6
13/12/2018 01:04:29 43.97 44.81 45.47 45.9 46.9 47.9 56.33 57.67 57.95 56.4 56.8 57.6
13/12/2018 01:04:30 45.02 44.79 45.47 45.9 46.9 47.9 56.04 56.79 57.95 56.4 56.8 57.6
13/12/2018 01:04:31 45.05 45.02 45.47 45.9 46.9 47.9 57.93 57.63 57.95 56.4 56.8 57.6
13/12/2018 01:04:32 45.22 45.26 45.47 45.9 46.9 47.9 55.82 57.25 57.95 56.4 56.8 57.6
13/12/2018 01:04:33 45.15 45.34 45.47 45.8 46.9 47.9 55.85 56.47 57.95 56.4 56.8 57.6
13/12/2018 01:04:34 45.06 45.29 45.47 45.8 46.9 47.9 56 56.28 57.95 56.4 56.8 57.6
13/12/2018 01:04:35 45.32 45.36 45.47 45.8 46.9 47.9 55.93 56.25 57.95 56.4 56.8 57.6
13/12/2018 01:04:36 44.88 45.21 45.47 45.8 46.9 47.9 55.92 56.1 57.95 56.4 56.8 57.6
13/12/2018 01:04:37 46.19 45.86 45.86 45.8 46.9 47.9 57.59 57.12 57.95 56.4 56.8 57.6
13/12/2018 01:04:38 46.48 46.35 46.35 45.8 46.9 47.9 56.69 57.1 57.95 56.4 56.8 57.6
13/12/2018 01:04:39 49.09 48.55 48.55 45.9 46.9 47.9 57.92 57.77 57.95 56.4 56.8 57.6
13/12/2018 01:04:40 53.99 52.93 52.93 45.9 46.9 48 59.7 59.19 59.19 56.4 56.8 57.6
13/12/2018 01:04:41 59.74 58.32 58.32 46.3 47 48 70.41 69.25 69.25 56.8 56.9 57.6
13/12/2018 01:04:42 60.75 60.13 60.13 46.6 47.1 48 69.34 70.35 70.35 57 57 57.6
13/12/2018 01:04:43 62.57 61.83 61.83 47.2 47.2 48 66.15 68.78 70.35 57.1 57 57.7
13/12/2018 01:04:44 62.08 62.1 62.1 47.6 47.4 48.1 66.99 67.4 70.35 57.3 57.1 57.7
13/12/2018 01:04:45 62.45 62.4 62.4 48 47.5 48.1 66.48 67.33 70.35 57.4 57.1 57.7
13/12/2018 01:04:46 61.28 62.26 62.4 48.3 47.6 48.1 64.84 66.7 70.35 57.4 57.1 57.7
13/12/2018 01:04:47 60.36 61.68 62.4 48.5 47.7 48.1 64.83 65.54 70.35 57.5 57.2 57.7
13/12/2018 01:04:48 58.68 60.84 62.4 48.7 47.8 48.1 65.35 65.53 70.35 57.6 57.2 57.7
13/12/2018 01:04:49 56.01 59.56 62.4 48.7 47.8 48.2 62.67 65.44 70.35 57.6 57.2 57.7
13/12/2018 01:04:50 53.55 57.6 62.4 48.8 47.8 48.2 59.15 63.8 70.35 57.6 57.2 57.7
13/12/2018 01:04:51 52.62 55.5 62.4 48.8 47.8 48.2 58.12 61.45 70.35 57.6 57.2 57.7
13/12/2018 01:04:52 50.87 53.94 62.4 48.8 47.8 48.2 57.48 59.74 70.35 57.7 57.2 57.7
13/12/2018 01:04:53 47.84 52.17 62.4 48.8 47.8 48.2 56.67 58.48 70.35 57.7 57.2 57.7
13/12/2018 01:04:54 46.03 49.94 62.4 48.8 47.8 48.2 56.57 57.39 70.35 57.7 57.2 57.7
13/12/2018 01:04:55 45.44 47.92 62.4 48.8 47.8 48.2 55.55 56.9 70.35 57.7 57.2 57.7
13/12/2018 01:04:56 45.31 46.59 62.4 48.8 47.8 48.2 57.78 57.5 70.35 57.7 57.2 57.7
13/12/2018 01:04:57 46.9 46.58 62.4 48.8 47.8 48.2 56.77 57.64 70.35 57.7 57.2 57.7
13/12/2018 01:04:58 47.94 47.58 62.4 48.8 47.8 48.2 58.24 58.06 70.35 57.7 57.2 57.7
13/12/2018 01:04:59 50.29 49.71 62.4 48.9 47.8 48.2 58.41 58.38 70.35 57.7 57.2 57.7
13/12/2018 01:05:00 52.97 52.01 62.4 48.9 47.8 48.2 59.88 59.55 70.35 57.7 57.2 57.7
13/12/2018 01:05:01 49.94 51.96 62.4 48.9 47.9 48.2 57.89 59.29 70.35 57.7 57.2 57.7
13/12/2018 01:05:02 48.31 50.73 62.4 48.9 47.9 48.2 57.17 58.39 70.35 57.7 57.2 57.7
13/12/2018 01:05:03 46.42 49.32 62.4 48.9 47.9 48.2 56.28 57.64 70.35 57.7 57.2 57.7
13/12/2018 01:05:04 45.75 47.69 62.4 48.9 47.9 48.2 55.95 56.82 70.35 57.7 57.2 57.7
13/12/2018 01:05:05 46.2 46.63 62.4 48.9 47.9 48.2 56.41 56.64 70.35 57.7 57.2 57.7
13/12/2018 01:05:06 46.18 46.57 62.4 48.9 47.9 48.2 55.58 56.33 70.35 57.7 57.2 57.7
13/12/2018 01:05:07 46.4 46.44 62.4 48.9 47.9 48.2 55.66 56.04 70.35 57.7 57.2 57.7
13/12/2018 01:05:08 45.62 46.32 62.4 48.9 47.9 48.2 55.81 55.86 70.35 57.7 57.2 57.7
13/12/2018 01:05:09 45.9 46.07 62.4 48.9 47.9 48.2 56.78 56.58 70.35 57.7 57.2 57.7
13/12/2018 01:05:10 45.39 45.98 62.4 48.9 47.9 48.2 57.88 57.74 70.35 57.7 57.2 57.7
13/12/2018 01:05:11 45.46 45.73 62.4 48.9 47.9 48.2 56.14 57.27 70.35 57.7 57.2 57.7
13/12/2018 01:05:12 46.86 46.74 62.4 48.9 47.9 48.2 56.09 56.69 68.78 57.7 57.2 57.7
13/12/2018 01:05:13 45.7 46.48 62.4 48.9 47.8 48.2 56.83 56.76 67.4 57.7 57.2 57.6
13/12/2018 01:05:14 45.77 46.06 62.4 48.9 47.8 48.2 56.47 56.61 67.33 57.7 57.2 57.6
13/12/2018 01:05:15 46.57 46.41 62.26 48.9 47.8 48.2 56.62 56.83 66.7 57.7 57.2 57.6
13/12/2018 01:05:16 46.45 46.6 61.68 48.9 47.9 48.2 57.16 57.15 65.54 57.7 57.2 57.6
13/12/2018 01:05:17 46.5 46.58 60.84 48.9 47.9 48.2 56.74 56.95 65.53 57.7 57.2 57.6
13/12/2018 01:05:18 46.19 46.64 59.56 48.9 47.9 48.2 57.17 57.17 65.44 57.7 57.2 57.6
13/12/2018 01:05:19 45.86 46.29 57.6 48.9 47.9 48.1 56.53 57.13 63.8 57.8 57.2 57.6
13/12/2018 01:05:20 45.34 46.04 55.5 48.9 47.9 48.1 56.35 56.76 61.45 57.8 57.2 57.6
13/12/2018 01:05:21 45.48 45.72 53.94 48.9 47.9 48.1 56.98 57.01 59.74 57.8 57.2 57.6
13/12/2018 01:05:22 44.83 45.54 52.17 48.9 47.9 48.1 56.63 56.9 59.55 57.8 57.2 57.6
13/12/2018 01:05:23 45.24 45.28 52.01 48.9 47.9 48.1 57.32 57.31 59.55 57.8 57.2 57.6
13/12/2018 01:05:24 45.64 45.54 52.01 48.9 47.9 48.1 57.62 57.61 59.55 57.8 57.2 57.6
13/12/2018 01:05:25 45.84 45.87 52.01 48.9 47.9 48.1 58.13 58.05 59.55 57.8 57.2 57.6
13/12/2018 01:05:26 45.82 46 52.01 48.9 47.9 48.1 58.09 58.39 59.55 57.8 57.2 57.6
13/12/2018 01:05:27 47.3 47 52.01 48.9 47.9 48.1 58.31 58.53 59.55 57.8 57.2 57.6
13/12/2018 01:05:28 50.16 49.42 52.01 49 47.9 48.1 58.73 58.65 59.55 57.8 57.2 57.6
13/12/2018 01:05:29 53.18 52.25 52.25 49 47.9 48.2 60.48 59.99 59.99 57.8 57.2 57.6
13/12/2018 01:05:30 54.4 53.74 53.74 49 47.9 48.2 63.23 62.36 62.36 57.8 57.2 57.6
13/12/2018 01:05:31 55.72 55.18 55.18 49 47.9 48.2 65.67 65.04 65.04 57.9 57.2 57.6
13/12/2018 01:05:32 57.29 56.7 56.7 49.1 48 48.2 69.85 68.62 68.62 58.1 57.3 57.7
13/12/2018 01:05:33 58.79 58.12 58.12 49.2 48 48.2 67.92 68.55 68.62 58.2 57.4 57.7
13/12/2018 01:05:34 58.08 58.13 58.13 49.3 48.1 48.2 67.98 68.38 68.62 58.3 57.4 57.7
13/12/2018 01:05:35 57.41 58.21 58.21 49.4 48.1 48.2 64.25 67.98 68.62 58.4 57.4 57.7
13/12/2018 01:05:36 56.69 57.53 58.21 49.5 48.1 48.2 65.27 65.91 68.62 58.4 57.5 57.7
13/12/2018 01:05:37 55.76 57.04 58.21 49.6 48.1 48.2 64.61 65.82 68.62 58.5 57.5 57.7
13/12/2018 01:05:38 55.34 56.28 58.21 49.6 48.2 48.2 61.8 64.98 68.62 58.5 57.5 57.7
13/12/2018 01:05:39 52.5 55.64 58.21 49.6 48.2 48.2 62.02 63.46 68.62 58.5 57.5 57.7
13/12/2018 01:05:40 50.72 53.85 58.21 49.6 48.2 48.2 60.17 62.43 68.62 58.6 57.5 57.7
13/12/2018 01:05:41 51.58 52.16 58.21 49.7 48.2 48.2 60.57 61.12 68.62 58.6 57.5 57.7
13/12/2018 01:05:42 52.38 52.25 58.21 49.7 48.2 48.2 60.14 60.73 68.62 58.6 57.5 57.7
13/12/2018 01:05:43 52.52 52.49 58.21 49.7 48.2 48.2 60.66 60.74 68.62 58.6 57.5 57.7
13/12/2018 01:05:44 51.8 52.43 58.21 49.7 48.2 48.2 58.57 60.67 68.62 58.6 57.5 57.7
13/12/2018 01:05:45 50.94 51.96 58.21 49.7 48.2 48.2 59.7 59.83 68.62 58.6 57.5 57.7
13/12/2018 01:05:46 50.03 51.31 58.21 49.7 48.2 48.2 59.89 60.38 68.62 58.6 57.5 57.7
13/12/2018 01:05:47 48.28 50.45 58.21 49.8 48.2 48.2 58.35 59.7 68.62 58.6 57.5 57.7
13/12/2018 01:05:48 46.41 49.11 58.21 49.8 48.2 48.2 57.45 58.97 68.62 58.6 57.5 57.7
13/12/2018 01:05:49 45.68 47.58 58.21 49.8 48.2 48.2 56.28 58.13 68.62 58.6 57.5 57.7
13/12/2018 01:05:50 45.31 46.49 58.21 49.8 48.2 48.2 56.31 57.06 68.62 58.6 57.5 57.7
13/12/2018 01:05:51 46.66 46.45 58.21 49.8 48.2 48.2 57.32 57.14 68.62 58.6 57.5 57.7
13/12/2018 01:05:52 47.67 47.45 58.21 49.8 48.2 48.2 57.82 57.79 68.62 58.7 57.5 57.7
13/12/2018 01:05:53 49.1 48.53 58.21 49.8 48.2 48.2 58.74 58.41 68.62 58.7 57.5 57.7
13/12/2018 01:05:54 48.29 48.57 58.21 49.8 48.2 48.2 57.97 58.38 68.62 58.7 57.5 57.7
13/12/2018 01:05:55 48.25 48.58 58.21 49.8 48.2 48.2 56.76 58.26 68.62 58.7 57.5 57.7
13/12/2018 01:05:56 46.98 48.19 58.21 49.8 48.2 48.2 56.51 57.29 68.62 58.7 57.5 57.7
13/12/2018 01:05:57 46.07 47.53 58.21 49.8 48.2 48.2 56.84 57.18 68.62 58.7 57.5 57.7
13/12/2018 01:05:58 46.08 46.67 58.21 49.8 48.2 48.2 56.73 57.01 68.62 58.7 57.5 57.7
13/12/2018 01:05:59 45.49 46.19 58.21 49.8 48.2 48.2 56.21 56.76 68.62 58.7 57.5 57.7
13/12/2018 01:06:00 44.98 45.76 58.21 49.8 48.2 48.2 56.01 56.43 68.62 58.7 57.5 57.7
13/12/2018 01:06:01 44.76 45.35 58.21 49.8 48.2 48.2 56.55 56.63 68.62 58.7 57.5 57.7
13/12/2018 01:06:02 44.21 45.07 58.21 49.8 48.2 48.2 55.7 56.66 68.55 58.7 57.5 57.7
13/12/2018 01:06:03 44.98 44.96 58.21 49.8 48.2 48.2 56.09 56.26 68.38 58.7 57.5 57.7
13/12/2018 01:06:04 44.71 44.91 58.21 49.8 48.2 48.2 56.39 56.54 67.98 58.7 57.5 57.7
13/12/2018 01:06:05 44.75 44.94 57.53 49.8 48.2 48.2 56.15 56.42 65.91 58.7 57.5 57.7
13/12/2018 01:06:06 44.89 45.1 57.04 49.8 48.2 48.2 54.71 56.13 65.82 58.7 57.5 57.7
13/12/2018 01:06:07 44.77 44.94 56.28 49.8 48.2 48.2 55.63 55.69 64.98 58.7 57.5 57.7
13/12/2018 01:06:08 44.16 44.87 55.64 49.8 48.2 48.2 55.66 55.7 63.46 58.7 57.5 57.7
13/12/2018 01:06:09 44.55 44.67 53.85 49.8 48.2 48.2 55.42 55.71 62.43 58.7 57.5 57.7
13/12/2018 01:06:10 43.75 44.6 52.49 49.8 48.2 48.2 55.1 55.56 61.12 58.7 57.5 57.7
13/12/2018 01:06:11 44.03 44.19 52.49 49.8 48.2 48.2 55.8 55.71 60.74 58.7 57.5 57.7
13/12/2018 01:06:12 44.62 44.45 52.49 49.8 48.2 48.2 55.42 55.67 60.74 58.7 57.5 57.7
13/12/2018 01:06:13 44.52 44.55 52.43 49.8 48.2 48.2 57.54 57.08 60.67 58.7 57.5 57.7
13/12/2018 01:06:14 45.12 45.06 51.96 49.8 48.2 48.2 56.63 57.01 60.38 58.7 57.5 57.7
13/12/2018 01:06:15 45.92 45.72 51.31 49.8 48.2 48.2 58.64 58 60.38 58.7 57.5 57.7
13/12/2018 01:06:16 45.28 45.56 50.45 49.8 48.2 48.2 58.36 58.58 59.7 58.7 57.5 57.7
13/12/2018 01:06:17 44.75 45.46 49.11 49.8 48.2 48.2 57.52 58.14 58.97 58.7 57.5 57.7
13/12/2018 01:06:18 45.01 45.18 48.58 49.8 48.2 48.2 60.56 59.82 59.82 58.7 57.5 57.7
13/12/2018 01:06:19 45 45.22 48.58 49.8 48.2 48.2 59.83 60.19 60.19 58.7 57.6 57.7
13/12/2018 01:06:20 45.29 45.29 48.58 49.8 48.2 48.2 57.02 59.88 60.19 58.7 57.6 57.7
13/12/2018 01:06:21 44.61 45.23 48.58 49.8 48.2 48.2 56.86 58.24 60.19 58.8 57.6 57.7
13/12/2018 01:06:22 45.05 45.05 48.58 49.8 48.2 48.2 58.5 58.21 60.19 58.8 57.6 57.7
13/12/2018 01:06:23 45.8 45.75 48.58 49.8 48.2 48.2 58.78 58.71 60.19 58.8 57.6 57.7
13/12/2018 01:06:24 45.46 45.58 48.58 49.8 48.2 48.2 57.68 58.61 60.19 58.8 57.6 57.7
13/12/2018 01:06:25 46.63 46.28 48.19 49.8 48.2 48.2 58.64 58.53 60.19 58.8 57.6 57.7
13/12/2018 01:06:26 46.57 46.54 47.53 49.8 48.2 48.2 57.59 58.3 60.19 58.8 57.6 57.7
13/12/2018 01:06:27 46.92 46.8 46.8 49.8 48.2 48.2 58.05 58.1 60.19 58.8 57.6 57.7
13/12/2018 01:06:28 46.96 46.92 46.92 49.8 48.2 48.2 57.51 58.2 60.19 58.8 57.6 57.7
13/12/2018 01:06:29 47.92 47.65 47.65 49.8 48.2 48.2 58.4 58.23 60.19 58.8 57.6 57.7
13/12/2018 01:06:30 48.52 48.29 48.29 49.8 48.2 48.2 58.07 58.28 60.19 58.8 57.6 57.7
13/12/2018 01:06:31 50.59 50.02 50.02 49.8 48.2 48.2 58.02 58.13 60.19 58.8 57.6 57.7
13/12/2018 01:06:32 51.9 51.25 51.25 49.9 48.2 48.2 59.62 59.29 60.19 58.8 57.6 57.7
13/12/2018 01:06:33 50.21 51.2 51.25 49.9 48.2 48.2 58.18 59.04 60.19 58.8 57.6 57.7
13/12/2018 01:06:34 49.29 50.52 51.25 49.9 48.2 48.2 57.92 58.62 60.19 58.8 57.6 57.7
13/12/2018 01:06:35 48.51 49.76 51.25 49.9 48.2 48.2 60.49 59.93 60.19 58.8 57.6 57.7
13/12/2018 01:06:36 49.14 49.22 51.25 49.9 48.2 48.2 63.33 62.91 62.91 58.9 57.6 57.7
13/12/2018 01:06:37 51.2 50.59 51.25 49.9 48.2 48.2 68.33 67.4 67.4 59 57.7 57.7
13/12/2018 01:06:38 52.72 52.16 52.16 49.9 48.3 48.2 64.57 66.45 67.4 59 57.7 57.7
13/12/2018 01:06:39 57.18 56.16 56.16 50 48.3 48.2 66.59 66.31 67.4 59.1 57.7 57.7
13/12/2018 01:06:40 63.09 61.82 61.82 50.3 48.4 48.2 69.9 68.95 68.95 59.3 57.8 57.7
13/12/2018 01:06:41 66.21 65.17 65.17 50.8 48.7 48.3 73.93 72.51 72.51 59.7 58 57.8
13/12/2018 01:06:42 67.07 66.51 66.51 51.4 49 48.4 72.98 73.24 73.24 59.9 58.1 57.8
13/12/2018 01:06:43 67.45 67.12 67.12 51.9 49.3 48.5 80.44 79.12 79.12 61.3 58.9 58
13/12/2018 01:06:44 67.29 67.3 67.3 52.4 49.6 48.6 77.74 78.87 79.12 61.9 59.2 58.2
13/12/2018 01:06:45 66.75 67.22 67.3 52.8 49.9 48.7 76.93 78.59 79.12 62.3 59.5 58.2
13/12/2018 01:06:46 66.65 67.03 67.3 53.1 50.1 48.7 74.89 77.53 79.12 62.6 59.7 58.3
13/12/2018 01:06:47 66.55 66.78 67.3 53.4 50.3 48.8 73.68 75.74 79.12 62.8 59.8 58.3
13/12/2018 01:06:48 66.11 66.7 67.3 53.7 50.5 48.9 76.82 76.42 79.12 63.1 60 58.4
13/12/2018 01:06:49 61.74 66.16 67.3 53.8 50.5 48.9 70.74 75.88 79.12 63.2 60.1 58.4
13/12/2018 01:06:50 58.96 63.81 67.3 53.8 50.6 48.9 64.62 73.11 79.12 63.2 60.1 58.4
13/12/2018 01:06:51 57.53 61.46 67.3 53.8 50.6 48.9 64.66 69.76 79.12 63.2 60.1 58.4
13/12/2018 01:06:52 53.48 59.35 67.3 53.8 50.6 48.9 63.74 67.4 79.12 63.2 60.1 58.5
13/12/2018 01:06:53 50.52 56.53 67.3 53.8 50.6 48.9 62.45 65.22 79.12 63.2 60.1 58.5
13/12/2018 01:06:54 49.91 53.8 67.3 53.8 50.6 48.9 65.51 65.12 79.12 63.3 60.1 58.5
13/12/2018 01:06:55 49.26 51.75 67.3 53.8 50.6 48.9 61.65 65.12 79.12 63.3 60.1 58.5
13/12/2018 01:06:56 50.19 50.41 67.3 53.8 50.6 48.9 59.89 62.87 79.12 63.3 60.1 58.5
13/12/2018 01:06:57 50.5 50.53 67.3 53.8 50.6 48.9 59.49 61.18 79.12 63.3 60.1 58.5
13/12/2018 01:06:58 49.08 50.45 67.3 53.8 50.6 48.9 57.55 60.24 79.12 63.3 60.1 58.5
13/12/2018 01:06:59 46.42 49.53 67.3 53.8 50.6 48.9 56.73 58.76 79.12 63.3 60.1 58.5
13/12/2018 01:07:00 45.35 47.81 67.3 53.8 50.6 48.9 57.2 57.71 79.12 63.3 60.1 58.5
13/12/2018 01:07:01 45.54 46.61 67.3 53.8 50.6 48.9 57.76 57.85 79.12 63.3 60.1 58.5
13/12/2018 01:07:02 45.64 45.92 67.3 53.8 50.6 48.9 57.5 57.76 79.12 63.3 60.1 58.5
13/12/2018 01:07:03 45.69 45.91 67.3 53.8 50.6 48.9 58.69 58.46 79.12 63.3 60.1 58.5
13/12/2018 01:07:04 46.05 46.1 67.3 53.8 50.6 48.9 59.14 58.97 79.12 63.3 60.2 58.5
13/12/2018 01:07:05 46.67 46.54 67.3 53.8 50.6 48.9 58.34 59.1 79.12 63.3 60.2 58.5
13/12/2018 01:07:06 46.2 46.47 67.3 53.9 50.6 48.9 58.93 59.23 79.12 63.3 60.2 58.5
13/12/2018 01:07:07 45.89 46.34 67.3 53.9 50.6 48.9 59.19 59.07 79.12 63.3 60.2 58.5
13/12/2018 01:07:08 45.98 46.28 67.3 53.9 50.6 48.9 60.36 59.96 79.12 63.3 60.2 58.5
13/12/2018 01:07:09 45.81 46.1 67.3 53.9 50.6 48.9 62.98 62.08 79.12 63.3 60.2 58.5
13/12/2018 01:07:10 46.38 46.27 67.3 53.9 50.6 48.9 62.4 62.45 79.12 63.3 60.2 58.5
13/12/2018 01:07:11 47.15 46.87 67.3 53.9 50.6 48.9 63.34 63.1 79.12 63.3 60.2 58.5
13/12/2018 01:07:12 46.98 47.02 67.3 53.9 50.6 48.9 63.21 63.32 79.12 63.4 60.2 58.5
13/12/2018 01:07:13 46.3 47 67.3 53.9 50.6 48.9 63.74 63.59 78.87 63.4 60.2 58.5
13/12/2018 01:07:14 45.67 46.55 67.22 53.9 50.6 48.9 62.65 63.65 78.59 63.4 60.2 58.5
13/12/2018 01:07:15 45.95 46.04 67.03 53.9 50.6 48.9 62.33 63.21 77.53 63.4 60.2 58.5
13/12/2018 01:07:16 45.72 46.01 66.78 53.9 50.6 48.9 62.1 62.79 76.42 63.4 60.2 58.5
13/12/2018 01:07:17 45.31 45.92 66.7 53.9 50.6 48.9 62.44 62.45 76.42 63.4 60.2 58.5
13/12/2018 01:07:18 45.15 45.7 66.16 53.9 50.6 48.9 63.12 63.01 75.88 63.4 60.2 58.5
13/12/2018 01:07:19 45.91 45.72 63.81 53.9 50.6 48.9 63.25 63.25 73.11 63.4 60.2 58.5
13/12/2018 01:07:20 46.04 45.98 61.46 53.9 50.6 48.9 64.22 63.88 69.76 63.4 60.3 58.5
13/12/2018 01:07:21 45.99 46.09 59.35 53.9 50.6 48.9 62.72 63.97 67.4 63.4 60.3 58.5
13/12/2018 01:07:22 46.24 46.24 56.53 53.9 50.6 48.9 63.44 63.71 65.22 63.5 60.3 58.5
13/12/2018 01:07:23 46.05 46.52 53.8 53.9 50.6 48.9 62.18 63.26 65.12 63.5 60.3 58.5
13/12/2018 01:07:24 47.1 46.81 51.75 53.9 50.6 48.9 63.33 63.14 65.12 63.5 60.3 58.5
13/12/2018 01:07:25 46.63 46.81 50.53 53.9 50.6 48.9 64.15 63.96 63.97 63.5 60.3 58.5
13/12/2018 01:07:26 46.12 46.68 50.53 53.9 50.6 48.9 62.3 63.9 63.97 63.5 60.3 58.5
13/12/2018 01:07:27 46.5 46.66 50.45 53.9 50.6 48.9 62.57 63.49 63.97 63.5 60.3 58.5
13/12/2018 01:07:28 44.9 46.53 49.53 53.9 50.6 48.9 61.28 62.53 63.97 63.5 60.3 58.5
13/12/2018 01:07:29 46 45.93 47.81 53.9 50.6 48.9 60.32 61.9 63.97 63.5 60.3 58.5
13/12/2018 01:07:30 45.5 46 47.02 53.9 50.6 48.9 60.69 60.82 63.97 63.5 60.3 58.5
13/12/2018 01:07:31 45.94 45.96 47.02 53.9 50.6 48.9 60.7 60.96 63.97 63.5 60.3 58.5
13/12/2018 01:07:32 45.66 45.9 47.02 53.9 50.6 48.9 60.52 60.88 63.97 63.5 60.3 58.5
13/12/2018 01:07:33 46.02 46.02 47.02 53.9 50.6 48.9 60.38 60.97 63.97 63.5 60.3 58.5
13/12/2018 01:07:34 46.74 46.57 47.02 53.9 50.6 48.9 59.88 60.59 63.97 63.5 60.3 58.5
13/12/2018 01:07:35 48.45 47.93 47.93 53.9 50.6 48.9 60.33 60.53 63.97 63.5 60.3 58.5
13/12/2018 01:07:36 50.25 49.68 49.68 53.9 50.6 48.9 61.69 61.47 63.97 63.5 60.3 58.5
13/12/2018 01:07:37 54.32 53.24 53.24 53.9 50.6 48.9 62.42 62.23 63.97 63.5 60.3 58.5
13/12/2018 01:07:38 53.72 53.79 53.79 53.9 50.7 48.9 62.81 62.67 63.97 63.6 60.4 58.5
13/12/2018 01:07:39 51.21 53.36 53.79 53.9 50.7 48.9 62.21 62.6 63.97 63.6 60.4 58.5
13/12/2018 01:07:40 49.99 52.07 53.79 53.9 50.7 48.9 61.16 62.91 63.97 63.6 60.4 58.5
13/12/2018 01:07:41 48.26 50.85 53.79 53.9 50.7 48.9 60.05 61.46 63.97 63.6 60.4 58.5
13/12/2018 01:07:42 47.08 49.36 53.79 53.9 50.7 48.9 59.74 60.64 63.97 63.6 60.4 58.5
13/12/2018 01:07:43 46.88 48.08 53.79 53.9 50.7 48.9 60.48 60.51 63.97 63.6 60.4 58.5
13/12/2018 01:07:44 46.43 47.32 53.79 53.9 50.7 48.9 58.01 60.42 63.97 63.6 60.4 58.5
13/12/2018 01:07:45 46.31 46.79 53.79 53.9 50.7 48.9 60.09 59.86 63.97 63.6 60.4 58.5
13/12/2018 01:07:46 45.75 46.47 53.79 53.9 50.7 48.9 58.3 59.66 63.97 63.6 60.4 58.5
13/12/2018 01:07:47 45.71 46.11 53.79 53.9 50.7 48.9 57.33 58.92 63.97 63.6 60.4 58.5
13/12/2018 01:07:48 45.87 46.09 53.79 53.9 50.7 48.9 57.95 58.17 63.97 63.6 60.4 58.5
13/12/2018 01:07:49 46.3 46.13 53.79 53.9 50.7 48.9 59.17 58.99 63.97 63.6 60.4 58.5
13/12/2018 01:07:50 44.74 46.11 53.79 53.9 50.7 48.9 57.4 58.99 63.97 63.6 60.4 58.5
13/12/2018 01:07:51 45.82 45.7 53.79 53.9 50.7 48.9 59.48 59.09 63.96 63.6 60.4 58.5
13/12/2018 01:07:52 45.9 45.94 53.79 53.9 50.7 48.9 60.35 60.17 63.96 63.6 60.4 58.5
13/12/2018 01:07:53 46.14 46.13 53.79 53.9 50.7 48.9 59.2 59.76 63.96 63.6 60.4 58.5
13/12/2018 01:07:54 45.67 46.05 53.79 53.9 50.7 48.9 58.07 59.33 63.96 63.6 60.4 58.5
13/12/2018 01:07:55 45.81 45.91 53.79 53.9 50.7 48.9 58.16 58.62 63.9 63.6 60.4 58.5
13/12/2018 01:07:56 45.59 46.04 53.79 53.9 50.7 48.9 59.32 59.19 63.49 63.6 60.4 58.5
13/12/2018 01:07:57 45.56 45.93 53.79 53.9 50.7 48.9 60.91 60.49 62.91 63.6 60.4 58.5
13/12/2018 01:07:58 46.22 46.1 53.79 53.9 50.7 48.9 59.44 60.53 62.91 63.6 60.4 58.5
13/12/2018 01:07:59 45.82 46.21 53.79 53.9 50.7 48.9 60.7 60.7 62.91 63.6 60.4 58.5
13/12/2018 01:08:00 47.17 46.78 53.79 53.9 50.7 48.9 59.46 60.26 62.91 63.6 60.4 58.5
13/12/2018 01:08:01 47.8 47.51 53.79 53.9 50.7 48.9 60.38 60.3 62.91 63.6 60.4 58.5
13/12/2018 01:08:02 47.6 47.68 53.79 53.9 50.7 48.9 60.28 60.68 62.91 63.6 60.4 58.5
13/12/2018 01:08:03 46.7 47.54 53.79 53.9 50.7 48.9 60.94 61.42 62.91 63.6 60.4 58.5
13/12/2018 01:08:04 47.1 47.14 53.79 53.9 50.7 48.9 59.66 60.25 62.91 63.6 60.4 58.5
13/12/2018 01:08:05 47.37 47.38 53.79 53.9 50.7 48.9 63.14 62.76 62.91 63.7 60.4 58.5
13/12/2018 01:08:06 47.93 47.82 53.79 53.9 50.7 48.9 61.08 62.35 62.91 63.7 60.4 58.5
13/12/2018 01:08:07 48.03 48.08 53.79 53.9 50.7 48.9 63 62.95 62.95 63.7 60.4 58.5
13/12/2018 01:08:08 49.12 48.79 53.36 53.9 50.7 48.9 62.85 63.46 63.46 63.7 60.4 58.5
13/12/2018 01:08:09 48.47 48.81 52.07 53.9 50.7 48.9 62.21 63.05 63.46 63.7 60.4 58.5
13/12/2018 01:08:10 48.37 48.72 50.85 53.9 50.7 48.9 59.55 62.27 63.46 63.7 60.5 58.5
13/12/2018 01:08:11 47.9 48.39 49.36 53.9 50.7 48.9 58.61 60.6 63.46 63.7 60.5 58.5
13/12/2018 01:08:12 47.35 48.11 48.81 53.9 50.7 48.9 57.5 59.49 63.46 63.7 60.5 58.5
13/12/2018 01:08:13 47.75 47.87 48.81 53.9 50.7 48.9 58.25 58.5 63.46 63.7 60.5 58.5
13/12/2018 01:08:14 47.09 47.65 48.81 53.9 50.7 48.9 58.7 58.62 63.46 63.7 60.5 58.6
13/12/2018 01:08:15 46.89 47.44 48.81 53.9 50.7 48.9 57.64 58.55 63.46 63.7 60.5 58.6
13/12/2018 01:08:16 46.09 47.03 48.81 53.9 50.7 48.9 57.65 58 63.46 63.7 60.5 58.6
13/12/2018 01:08:17 46.11 46.46 48.81 53.9 50.7 48.9 56.76 57.76 63.46 63.7 60.5 58.6
13/12/2018 01:08:18 46.03 46.29 48.81 53.9 50.7 48.9 56.38 57.27 63.46 63.7 60.5 58.6
13/12/2018 01:08:19 45.66 46.16 48.81 53.9 50.7 48.9 56.33 56.75 63.46 63.7 60.5 58.6
13/12/2018 01:08:20 45.6 46.14 48.81 53.9 50.7 48.9 55.75 56.48 63.46 63.7 60.5 58.6
13/12/2018 01:08:21 45.65 45.73 48.81 53.9 50.7 48.9 56.47 56.4 63.46 63.7 60.5 58.6
13/12/2018 01:08:22 44.95 45.68 48.81 53.9 50.7 48.9 55.93 56.38 63.46 63.7 60.5 58.6
13/12/2018 01:08:23 44.89 45.23 48.81 53.9 50.7 48.9 56.25 56.29 63.46 63.7 60.5 58.6
13/12/2018 01:08:24 45.43 45.34 48.81 53.9 50.7 48.9 56.55 56.5 63.46 63.7 60.5 58.6
13/12/2018 01:08:25 45.32 45.5 48.81 53.9 50.7 48.9 56.23 56.66 63.46 63.7 60.5 58.6
13/12/2018 01:08:26 45.19 45.43 48.81 53.9 50.7 48.9 56.17 56.33 63.46 63.7 60.5 58.6
13/12/2018 01:08:27 45.56 45.64 48.81 53.9 50.7 48.9 56.64 56.61 63.46 63.7 60.5 58.6
13/12/2018 01:08:28 44.39 45.48 48.81 53.9 50.7 48.9 56.13 56.56 63.46 63.7 60.5 58.6
13/12/2018 01:08:29 45.49 45.37 48.81 53.9 50.7 48.9 56.59 56.62 63.46 63.7 60.5 58.6
13/12/2018 01:08:30 44.73 45.42 48.81 53.9 50.7 48.9 55.61 56.53 63.46 63.7 60.5 58.6
13/12/2018 01:08:31 45.38 45.23 48.81 53.9 50.7 48.9 55.96 56.05 63.46 63.7 60.5 58.6
13/12/2018 01:08:32 45.1 45.25 48.81 53.9 50.7 48.9 56.95 56.71 63.46 63.7 60.5 58.6
13/12/2018 01:08:33 45.91 45.74 48.81 53.9 50.7 48.9 56.74 56.88 63.46 63.7 60.5 58.6
13/12/2018 01:08:34 44.88 45.7 48.81 53.9 50.7 48.9 56.14 56.87 63.46 63.7 60.5 58.6
13/12/2018 01:08:35 45.71 45.68 48.81 53.9 50.7 48.9 56.2 56.38 63.46 63.7 60.5 58.6
13/12/2018 01:08:36 45.12 45.61 48.81 53.9 50.7 48.9 56.43 56.48 63.46 63.7 60.5 58.6
13/12/2018 01:08:37 45.66 45.59 48.81 53.9 50.7 48.9 56.82 56.7 63.46 63.7 60.5 58.6
13/12/2018 01:08:38 45.82 45.74 48.81 53.9 50.7 48.9 56.66 56.85 63.05 63.7 60.5 58.6
13/12/2018 01:08:39 45.54 45.84 48.72 53.9 50.7 48.9 56.92 57.18 62.27 63.7 60.5 58.6
13/12/2018 01:08:40 45.78 45.94 48.39 53.9 50.7 48.9 57.2 57.19 60.6 63.7 60.5 58.6
13/12/2018 01:08:41 45.9 45.9 48.11 53.9 50.7 48.9 56.92 57.32 59.49 63.7 60.5 58.6
13/12/2018 01:08:42 46.62 46.41 47.87 53.9 50.7 48.9 56.4 56.98 58.62 63.7 60.5 58.6
13/12/2018 01:08:43 47.44 47.22 47.65 53.9 50.7 48.9 57.17 57.12 58.62 63.7 60.5 58.6
13/12/2018 01:08:44 48.03 47.84 47.84 53.9 50.7 48.9 57.64 57.42 58.55 63.7 60.5 58.6
13/12/2018 01:08:45 48.98 48.66 48.66 53.9 50.7 48.9 57.48 57.53 58 63.7 60.5 58.6
13/12/2018 01:08:46 51.31 50.67 50.67 53.9 50.7 48.9 57.58 57.61 57.76 63.7 60.5 58.6
13/12/2018 01:08:47 53.57 52.67 52.67 53.9 50.7 48.9 58.89 58.51 58.51 63.7 60.5 58.6
13/12/2018 01:08:48 50.52 52.64 52.67 53.9 50.7 48.9 57.6 58.42 58.51 63.7 60.5 58.6
13/12/2018 01:08:49 48.03 51.28 52.67 53.9 50.7 48.9 56.37 57.98 58.51 63.7 60.5 58.6
13/12/2018 01:08:50 47.76 49.49 52.67 53.9 50.7 48.9 57.42 57.34 58.51 63.7 60.5 58.6
13/12/2018 01:08:51 47.19 48.45 52.67 53.9 50.7 48.9 56.55 57.26 58.51 63.7 60.5 58.6
13/12/2018 01:08:52 46.59 47.75 52.67 53.9 50.7 48.9 57.13 57.28 58.51 63.7 60.5 58.6
13/12/2018 01:08:53 46.08 47.03 52.67 53.9 50.7 48.9 59.33 58.83 58.83 63.7 60.5 58.6
13/12/2018 01:08:54 46.88 46.83 52.67 53.9 50.7 48.9 56.84 58.62 58.83 63.7 60.5 58.6
13/12/2018 01:08:55 46.85 47.02 52.67 53.9 50.7 48.9 58.33 58.25 58.83 63.7 60.5 58.6
13/12/2018 01:08:56 46.24 46.81 52.67 53.9 50.7 48.9 57.26 58.04 58.83 63.7 60.5 58.6
13/12/2018 01:08:57 46.13 46.57 52.67 53.9 50.7 48.9 57.36 57.82 58.83 63.7 60.5 58.6
13/12/2018 01:08:58 46.24 46.36 52.67 53.9 50.7 48.9 56.77 57.34 58.83 63.7 60.5 58.6
13/12/2018 01:08:59 46.06 46.24 52.67 53.9 50.7 48.9 57.13 57.27 58.83 63.7 60.5 58.6
13/12/2018 01:09:00 46.63 46.57 52.67 53.9 50.7 48.9 57.35 57.42 58.83 63.7 60.5 58.6
13/12/2018 01:09:01 46.87 46.88 52.67 53.9 50.7 48.9 56.65 57.21 58.83 63.7 60.5 58.6
13/12/2018 01:09:02 47.97 47.99 52.67 53.9 50.7 48.9 57.21 57.18 58.83 63.7 60.5 58.6
13/12/2018 01:09:03 46.13 47.58 52.67 53.9 50.7 48.9 57.01 57.22 58.83 63.7 60.5 58.6
13/12/2018 01:09:04 45.18 46.72 52.67 53.9 50.7 48.9 56.22 57.23 58.83 63.7 60.5 58.6
13/12/2018 01:09:05 45.11 45.89 52.67 53.9 50.7 48.9 56.12 56.59 58.83 63.7 60.5 58.6
13/12/2018 01:09:06 45.12 45.54 52.67 53.9 50.7 48.9 56.09 56.44 58.83 63.7 60.5 58.6
13/12/2018 01:09:07 44.82 45.19 52.67 53.9 50.7 48.9 55.38 56.11 58.83 63.7 60.5 58.6
13/12/2018 01:09:08 44.66 45.11 52.67 53.9 50.7 48.9 55.38 55.79 58.83 63.7 60.5 58.6
13/12/2018 01:09:09 45.14 45.1 52.67 53.9 50.7 48.9 55.95 55.88 58.83 63.7 60.5 58.6
13/12/2018 01:09:10 45.17 45.32 52.67 53.9 50.7 48.9 55.79 56.03 58.83 63.7 60.5 58.6
13/12/2018 01:09:11 45.34 45.37 52.67 53.9 50.7 48.9 56.57 56.43 58.83 63.7 60.5 58.6
13/12/2018 01:09:12 44.89 45.26 52.67 53.9 50.7 48.9 55.67 56.45 58.83 63.7 60.5 58.6
13/12/2018 01:09:13 44.94 45.26 52.67 53.9 50.7 48.9 55.83 56.03 58.83 63.7 60.5 58.6
13/12/2018 01:09:14 45.52 45.42 52.67 53.9 50.7 48.9 55.3 55.79 58.83 63.7 60.5 58.6
13/12/2018 01:09:15 44.87 45.4 52.67 53.9 50.7 48.9 55.09 55.49 58.83 63.7 60.5 58.6
13/12/2018 01:09:16 45.76 45.67 52.67 53.9 50.7 48.9 56.91 56.57 58.83 63.7 60.5 58.6
13/12/2018 01:09:17 45.67 45.71 52.64 53.9 50.7 48.9 56.69 56.81 58.83 63.7 60.5 58.6
13/12/2018 01:09:18 46.16 46.03 51.28 53.9 50.7 48.9 56.07 56.66 58.83 63.7 60.5 58.6
13/12/2018 01:09:19 45.75 46 49.49 53.9 50.7 48.9 56.22 56.62 58.83 63.7 60.5 58.6
13/12/2018 01:09:20 44.8 45.86 48.45 53.9 50.7 48.9 54.89 56.22 58.83 63.7 60.5 58.6
13/12/2018 01:09:21 44.34 45.2 47.99 53.9 50.7 48.9 55.02 55.43 58.83 63.7 60.5 58.6
13/12/2018 01:09:22 45.54 45.26 47.99 53.9 50.7 48.9 55.55 55.53 58.83 63.7 60.5 58.6
13/12/2018 01:09:23 44.03 45.2 47.99 53.9 50.7 48.9 55.2 55.44 58.62 63.7 60.5 58.6
13/12/2018 01:09:24 44.71 44.86 47.99 53.9 50.7 48.9 54.94 55.34 58.25 63.7 60.5 58.6
13/12/2018 01:09:25 43.4 44.67 47.99 53.9 50.7 48.9 55.86 55.61 58.04 63.7 60.5 58.6
13/12/2018 01:09:26 44.21 44.28 47.99 53.9 50.7 48.9 54.72 55.54 57.82 63.7 60.5 58.6
13/12/2018 01:09:27 44.8 44.78 47.99 53.9 50.7 48.9 55.74 55.52 57.42 63.7 60.5 58.6
13/12/2018 01:09:28 44.73 44.77 47.99 53.9 50.7 48.9 55.96 56.03 57.42 63.7 60.5 58.6
13/12/2018 01:09:29 44.44 44.83 47.99 53.9 50.7 48.9 55.16 56 57.42 63.7 60.5 58.6
13/12/2018 01:09:30 44.14 44.55 47.99 53.9 50.7 48.9 55.47 55.59 57.23 63.7 60.5 58.6
13/12/2018 01:09:31 44.14 44.45 47.99 53.9 50.7 48.9 56.36 56 57.23 63.7 60.5 58.6
13/12/2018 01:09:32 44.19 44.29 47.58 53.9 50.7 48.9 55.44 56.04 57.23 63.7 60.5 58.6
13/12/2018 01:09:33 44.29 44.41 46.72 53.9 50.7 48.9 55.8 55.88 57.23 63.7 60.5 58.6
13/12/2018 01:09:34 44.65 44.64 46.03 53.9 50.7 48.9 55.72 56.15 56.81 63.7 60.5 58.6
13/12/2018 01:09:35 44.34 44.56 46.03 53.9 50.7 48.9 55.84 55.95 56.81 63.7 60.5 58.5
13/12/2018 01:09:36 44.18 44.52 46.03 53.9 50.7 48.9 55 55.83 56.81 63.7 60.5 58.5
13/12/2018 01:09:37 44.33 44.56 46.03 53.9 50.7 48.9 55.81 55.88 56.81 63.7 60.5 58.5
13/12/2018 01:09:38 44.46 44.52 46.03 53.9 50.7 48.9 54.92 55.53 56.81 63.7 60.5 58.5
13/12/2018 01:09:39 44.19 44.59 46.03 53.9 50.7 48.9 55.51 55.52 56.81 63.7 60.5 58.5
13/12/2018 01:09:40 43.8 44.59 46.03 53.9 50.7 48.9 55.23 55.42 56.81 63.7 60.5 58.5
13/12/2018 01:09:41 44.79 44.54 46.03 53.8 50.7 48.9 55.21 55.43 56.81 63.6 60.5 58.5
13/12/2018 01:09:42 44.35 44.55 46.03 53.8 50.6 48.9 55.54 55.49 56.81 63.5 60.5 58.5
13/12/2018 01:09:43 45.1 44.94 46.03 53.7 50.6 48.9 55.02 55.54 56.81 63.5 60.5 58.5
13/12/2018 01:09:44 44.14 44.95 46.03 53.6 50.6 48.9 55.39 55.51 56.81 63.5 60.5 58.5
13/12/2018 01:09:45 44.68 44.57 46.03 53.5 50.6 48.9 55.37 55.66 56.81 63.5 60.5 58.5
13/12/2018 01:09:46 44.94 44.88 46.03 53.4 50.6 48.8 54.75 55.22 56.81 63.4 60.5 58.5
13/12/2018 01:09:47 43.98 44.96 46.03 53.3 50.6 48.7 55.25 55.25 56.66 63.4 60.5 58.5
13/12/2018 01:09:48 44.73 44.6 46 53.2 50.6 48.6 56.12 55.93 56.62 63.4 60.5 58.5
13/12/2018 01:09:49 44.3 44.71 45.86 53.2 50.6 48.6 55.27 55.9 56.22 63.4 60.5 58.5
13/12/2018 01:09:50 44.91 44.78 45.26 53.2 50.6 48.6 55.69 55.73 56.15 63.4 60.5 58.5
13/12/2018 01:09:51 43.97 44.73 45.26 53.2 50.6 48.6 55.47 55.8 56.15 63.4 60.5 58.5
13/12/2018 01:09:52 44.14 44.65 45.2 53.2 50.6 48.5 55.42 55.59 56.15 63.4 60.5 58.5
13/12/2018 01:09:53 44.78 44.68 44.96 53.2 50.6 48.5 55.54 55.65 56.15 63.4 60.5 58.5
13/12/2018 01:09:54 44.53 44.82 44.96 53.2 50.6 48.5 55.42 55.54 56.15 63.4 60.5 58.5
13/12/2018 01:09:55 45.71 45.45 45.45 53.2 50.6 48.5 55.87 55.87 56.15 63.4 60.5 58.5
13/12/2018 01:09:56 46.51 46.25 46.25 53.2 50.6 48.5 59.19 58.6 58.6 63.4 60.5 58.5
13/12/2018 01:09:57 45.89 46.65 46.65 53.2 50.6 48.5 60.64 60.83 60.83 63.4 60.5 58.5
13/12/2018 01:09:58 45.18 46 46.65 53.2 50.6 48.5 56.52 59.33 60.83 63.4 60.5 58.5
13/12/2018 01:09:59 44.74 45.32 46.65 53.2 50.6 48.5 55.95 57.64 60.83 63.4 60.5 58.5
13/12/2018 01:10:00 43.99 44.96 46.65 53.2 50.6 48.5 55.37 56.59 60.83 63.4 60.5 58.5
13/12/2018 01:10:01 45.15 44.94 46.65 53.2 50.6 48.5 55.32 55.88 60.83 63.4 60.5 58.5
13/12/2018 01:10:02 44.84 45 46.65 53.2 50.6 48.5 55.15 55.57 60.83 63.4 60.5 58.5
13/12/2018 01:10:03 44.4 45.01 46.65 53.2 50.6 48.5 55.22 55.39 60.83 63.4 60.5 58.5
13/12/2018 01:10:04 44.62 44.74 46.65 53.2 50.6 48.5 55.59 55.62 60.83 63.4 60.5 58.5
13/12/2018 01:10:05 44.34 44.76 46.65 53.2 50.6 48.5 55.16 55.66 60.83 63.4 60.5 58.5
13/12/2018 01:10:06 44.78 44.94 46.65 53.2 50.6 48.5 55.53 55.5 60.83 63.4 60.5 58.5
13/12/2018 01:10:07 44.86 44.83 46.65 53.2 50.6 48.5 55.69 55.69 60.83 63.4 60.5 58.5
13/12/2018 01:10:08 44.63 44.97 46.65 53.2 50.6 48.5 56.11 56.03 60.83 63.4 60.5 58.5
13/12/2018 01:10:09 44.05 44.85 46.65 53.2 50.6 48.5 56.3 56.45 60.83 63.4 60.5 58.5
13/12/2018 01:10:10 43.97 44.26 46.65 53.2 50.6 48.5 55.39 56.24 60.83 63.4 60.5 58.5
13/12/2018 01:10:11 44.69 44.64 46.65 53.2 50.6 48.5 56.25 56.26 60.83 63.4 60.5 58.5
13/12/2018 01:10:12 44.56 44.75 46.65 53.2 50.6 48.5 55.63 56.19 60.83 63.4 60.5 58.5
13/12/2018 01:10:13 45.13 44.94 46.65 53.2 50.6 48.5 57.22 56.87 60.83 63.4 60.5 58.5
13/12/2018 01:10:14 45.09 45.14 46.65 53.1 50.6 48.5 58.28 57.84 60.83 63.4 60.5 58.5
13/12/2018 01:10:15 45.39 45.43 46.65 53.1 50.6 48.5 61.56 60.91 60.91 63.4 60.5 58.5
13/12/2018 01:10:16 45.47 45.55 46.65 53.1 50.6 48.5 57.62 60 60.91 63.4 60.5 58.5
13/12/2018 01:10:17 46.09 45.83 46.65 53.1 50.6 48.5 60.73 60.49 60.91 63.4 60.5 58.5
13/12/2018 01:10:18 45.29 45.83 46.65 53.1 50.6 48.5 57 59.98 60.91 63.4 60.5 58.5
13/12/2018 01:10:19 45.96 45.9 46.65 53.1 50.6 48.5 57.87 58.37 60.91 63.4 60.5 58.5
13/12/2018 01:10:20 45.95 46.07 46.65 53.1 50.6 48.5 57.13 58.23 60.91 63.4 60.5 58.5
13/12/2018 01:10:21 46.91 46.65 46.65 53.1 50.6 48.5 57.26 57.69 60.91 63.4 60.5 58.5
13/12/2018 01:10:22 48.98 48.49 48.49 53.2 50.6 48.5 58.62 58.37 60.91 63.4 60.5 58.5
13/12/2018 01:10:23 50.34 49.76 49.76 53.2 50.7 48.5 58.19 58.51 60.91 63.4 60.5 58.5
13/12/2018 01:10:24 47.46 49.62 49.76 53.2 50.7 48.5 57.55 58.16 60.91 63.4 60.5 58.5
13/12/2018 01:10:25 47.06 48.41 49.76 53.2 50.7 48.5 56.77 57.87 60.91 63.4 60.5 58.5
13/12/2018 01:10:26 45.58 47.57 49.76 53.2 50.7 48.5 55.1 57.08 60.91 63.4 60.5 58.5
13/12/2018 01:10:27 45.57 46.35 49.76 53.2 50.7 48.5 56.06 56.41 60.91 63.4 60.5 58.5
13/12/2018 01:10:28 45.7 45.96 49.76 53.2 50.7 48.5 55.9 56.11 60.91 63.4 60.5 58.5
13/12/2018 01:10:29 45.37 45.95 49.76 53.1 50.7 48.5 55.95 56.33 60.91 63.4 60.5 58.5
13/12/2018 01:10:30 45.25 45.53 49.76 53.1 50.7 48.5 57.85 57.18 60.91 63.4 60.5 58.5
13/12/2018 01:10:31 45.3 45.56 49.76 53.1 50.7 48.5 55.14 57.24 60.91 63.4 60.5 58.5
13/12/2018 01:10:32 45 45.41 49.76 53.1 50.7 48.5 55.88 56.12 60.91 63.3 60.5 58.5
13/12/2018 01:10:33 45.2 45.43 49.76 53 50.7 48.5 55.57 55.98 60.91 63.2 60.5 58.5
13/12/2018 01:10:34 45.01 45.25 49.76 53 50.7 48.5 57.63 57.48 60.91 63.2 60.5 58.5
13/12/2018 01:10:35 45 45.16 49.76 52.9 50.7 48.5 56.86 57.56 60.91 63.2 60.5 58.5
13/12/2018 01:10:36 45.53 45.48 49.76 52.9 50.7 48.5 57.94 57.81 60.91 63.2 60.5 58.5
13/12/2018 01:10:37 45.21 45.41 49.76 52.9 50.7 48.5 59.71 59.12 60.91 63.2 60.5 58.5
13/12/2018 01:10:38 45.32 45.51 49.76 52.8 50.7 48.5 62.16 61.92 61.92 63.2 60.5 58.5
13/12/2018 01:10:39 44.86 45.38 49.76 52.8 50.7 48.5 58.41 60.84 61.92 63.2 60.5 58.5
13/12/2018 01:10:40 45.13 45.13 49.76 52.8 50.7 48.5 57.2 59.42 61.92 63.2 60.5 58.5
13/12/2018 01:10:41 44.92 45.17 49.76 52.8 50.7 48.5 59.25 59.09 61.92 63.2 60.5 58.5
13/12/2018 01:10:42 44.91 45.1 49.76 52.8 50.7 48.5 56.9 58.78 61.92 63.1 60.5 58.5
13/12/2018 01:10:43 45.55 45.48 49.76 52.8 50.7 48.5 58.27 58.29 61.92 63.1 60.5 58.5
13/12/2018 01:10:44 45.04 45.46 49.76 52.8 50.7 48.5 59.79 59.83 61.92 63.1 60.5 58.5
13/12/2018 01:10:45 44.76 45.09 49.76 52.8 50.7 48.5 57.47 59.06 61.92 63.1 60.5 58.5
13/12/2018 01:10:46 44.53 44.98 49.76 52.8 50.7 48.5 59.07 59.45 61.92 63.1 60.5 58.5
13/12/2018 01:10:47 44.64 44.91 49.76 52.8 50.7 48.5 56.09 58.56 61.92 63.1 60.5 58.5
13/12/2018 01:10:48 44.4 44.73 49.76 52.8 50.7 48.5 56.21 57.19 61.92 63.1 60.5 58.5
13/12/2018 01:10:49 44.85 44.92 49.76 52.8 50.7 48.5 56.29 56.92 61.92 63.1 60.5 58.5
13/12/2018 01:10:50 44.45 44.93 49.76 52.8 50.7 48.5 58.04 57.59 61.92 63.1 60.5 58.5
13/12/2018 01:10:51 44.62 44.75 49.76 52.8 50.7 48.5 59.14 59.23 61.92 63.1 60.5 58.5
13/12/2018 01:10:52 44.83 45.04 49.76 52.8 50.7 48.5 57.34 58.19 61.92 63.1 60.5 58.5
13/12/2018 01:10:53 44.5 44.81 49.62 52.8 50.7 48.5 56.56 57.73 61.92 63.1 60.5 58.5
13/12/2018 01:10:54 50.3 50.02 50.02 52.8 50.7 48.5 57.33 57.51 61.92 63.1 60.5 58.5
13/12/2018 01:10:55 45.06 48.48 50.02 52.8 50.7 48.5 56.05 57.2 61.92 63.1 60.5 58.5
13/12/2018 01:10:56 44.78 46.7 50.02 52.8 50.7 48.5 55.12 56.41 61.92 63.1 60.5 58.5
13/12/2018 01:10:57 45.13 45.63 50.02 52.8 50.7 48.5 56 56.09 61.92 63.1 60.5 58.5
13/12/2018 01:10:58 44.85 45.4 50.02 52.8 50.7 48.5 55.66 56.05 61.92 63.1 60.5 58.5
13/12/2018 01:10:59 45.48 45.58 50.02 52.8 50.7 48.5 55.74 55.91 61.92 63.1 60.5 58.5
13/12/2018 01:11:00 44.98 45.3 50.02 52.8 50.7 48.5 56.53 56.47 61.92 63.1 60.5 58.5
13/12/2018 01:11:01 44.99 45.27 50.02 52.8 50.7 48.5 57.84 57.44 61.92 63.1 60.5 58.5
13/12/2018 01:11:02 45.08 45.17 50.02 52.8 50.7 48.5 57.24 57.67 61.92 63.1 60.5 58.5
13/12/2018 01:11:03 44.87 45.25 50.02 52.8 50.6 48.5 58.3 58.11 61.92 63.1 60.5 58.5
13/12/2018 01:11:04 45.9 45.62 50.02 52.8 50.6 48.5 58.18 58.14 61.92 63.1 60.5 58.5
13/12/2018 01:11:05 45.43 45.61 50.02 52.8 50.6 48.5 59.1 59.18 61.92 63.1 60.5 58.5
13/12/2018 01:11:06 45.8 45.81 50.02 52.8 50.6 48.5 59.47 59.41 61.92 63.1 60.5 58.5
13/12/2018 01:11:07 45.58 45.72 50.02 52.8 50.6 48.5 59.56 60.01 61.92 63.2 60.5 58.5
13/12/2018 01:11:08 45.91 45.88 50.02 52.8 50.6 48.5 57.72 59.29 60.84 63.2 60.5 58.5
13/12/2018 01:11:09 45.75 45.95 50.02 52.8 50.6 48.5 59 59.04 60.01 63.2 60.5 58.5
13/12/2018 01:11:10 45.23 45.85 50.02 52.8 50.6 48.5 59.1 59.68 60.01 63.2 60.5 58.5
13/12/2018 01:11:11 45.46 45.61 50.02 52.8 50.6 48.5 60.8 60.17 60.17 63.2 60.5 58.5
13/12/2018 01:11:12 45.13 45.53 50.02 52.8 50.6 48.5 59.77 60.51 60.51 63.2 60.5 58.5
13/12/2018 01:11:13 44.74 45.33 50.02 52.8 50.6 48.5 60.76 60.59 60.59 63.2 60.5 58.5
13/12/2018 01:11:14 44.95 45.2 50.02 52.8 50.6 48.5 59.27 60.82 60.82 63.2 60.5 58.5
13/12/2018 01:11:15 44.6 45.05 50.02 52.8 50.6 48.5 57.6 59.54 60.82 63.2 60.5 58.5
13/12/2018 01:11:16 48.83 48.49 50.02 52.8 50.6 48.5 56.52 58.45 60.82 63.2 60.5 58.5
13/12/2018 01:11:17 44.47 47.99 50.02 52.8 50.6 48.5 55.22 57.28 60.82 63.2 60.5 58.5
13/12/2018 01:11:18 44.62 46.11 50.02 52.8 50.6 48.5 55.67 56.1 60.82 63.2 60.5 58.5
13/12/2018 01:11:19 44.9 45.26 50.02 52.8 50.6 48.5 55.67 56.14 60.82 63.2 60.5 58.5
13/12/2018 01:11:20 43.96 45.07 50.02 52.8 50.6 48.5 55.29 55.7 60.82 63.2 60.5 58.5
13/12/2018 01:11:21 44.41 44.53 50.02 52.8 50.6 48.5 55.22 55.54 60.82 63.2 60.5 58.5
13/12/2018 01:11:22 44.62 44.62 50.02 52.8 50.6 48.5 54.94 55.42 60.82 63.2 60.5 58.5
13/12/2018 01:11:23 45.03 45.01 50.02 52.8 50.6 48.5 55.06 55.19 60.82 63.2 60.5 58.5
13/12/2018 01:11:24 44.77 45.05 48.49 52.8 50.6 48.5 55.29 55.4 60.82 63.2 60.5 58.5
13/12/2018 01:11:25 44.93 44.99 48.49 52.8 50.6 48.5 54.89 55.32 60.82 63.2 60.5 58.5
13/12/2018 01:11:26 45.11 45.28 48.49 52.8 50.6 48.5 55.21 55.44 60.82 63.1 60.5 58.4
13/12/2018 01:11:27 44.7 45.1 48.49 52.8 50.6 48.5 54.89 55.08 60.82 63.1 60.5 58.4
13/12/2018 01:11:28 44.82 45 48.49 52.8 50.6 48.5 55.18 55.3 60.82 63.1 60.5 58.4
13/12/2018 01:11:29 45.01 45.22 48.49 52.8 50.6 48.5 55.8 55.62 60.82 63.1 60.5 58.4
13/12/2018 01:11:30 44.85 45.13 48.49 52.8 50.6 48.5 55.23 55.69 60.82 63.1 60.5 58.4
13/12/2018 01:11:31 44.79 44.95 48.49 52.8 50.6 48.5 55.13 55.35 60.82 63.1 60.5 58.4
13/12/2018 01:11:32 44.14 44.93 48.49 52.7 50.6 48.5 55.71 55.68 60.82 63.1 60.5 58.4
13/12/2018 01:11:33 45 44.89 48.49 52.7 50.6 48.5 55.26 55.67 60.82 63.1 60.5 58.4
13/12/2018 01:11:34 45.03 45.04 48.49 52.7 50.6 48.5 55.16 55.51 60.82 63.1 60.5 58.4
13/12/2018 01:11:35 45.24 45.24 48.49 52.7 50.6 48.5 55.17 55.26 60.82 63.1 60.5 58.4
13/12/2018 01:11:36 44.83 45.31 48.49 52.7 50.6 48.5 55.58 55.76 60.82 63.1 60.5 58.4
13/12/2018 01:11:37 44.11 45.06 48.49 52.7 50.6 48.5 57.8 57.32 60.82 63.1 60.5 58.4
13/12/2018 01:11:38 45.19 44.89 48.49 52.7 50.6 48.5 55.23 57.33 60.82 63.1 60.5 58.4
13/12/2018 01:11:39 45.04 45.17 48.49 52.7 50.6 48.5 56.07 56.27 60.82 63 60.5 58.4
13/12/2018 01:11:40 44.3 45 48.49 52.5 50.6 48.5 56.51 56.44 60.82 63 60.5 58.4
13/12/2018 01:11:41 45.05 44.91 48.49 52.2 50.6 48.5 55.75 56.41 60.82 62.8 60.5 58.4
13/12/2018 01:11:42 45.33 45.19 48.49 51.7 50.6 48.5 55.93 56.08 60.82 62.6 60.5 58.4
13/12/2018 01:11:43 44.62 45.26 48.49 51.1 50.6 48.5 55.3 56.02 60.82 61.6 60.5 58.4
13/12/2018 01:11:44 44.83 45.15 48.49 50.5 50.6 48.5 57.02 56.84 59.54 61 60.5 58.4
13/12/2018 01:11:45 44.62 44.86 48.49 49.8 50.6 48.5 55.85 56.45 58.45 60.4 60.5 58.4
13/12/2018 01:11:46 47.46 47.4 47.99 49.1 50.6 48.5 57.3 56.96 57.33 60 60.6 58.4
13/12/2018 01:11:47 44.46 46 47.4 48.2 50.6 48.5 56.83 57.17 57.33 59.7 60.6 58.4
13/12/2018 01:11:48 45.45 45.43 47.4 47.2 50.6 48.5 57.25 57.36 57.36 58.8 60.6 58.4
13/12/2018 01:11:49 44.72 45.37 47.4 46.7 50.6 48.5 56.47 57.38 57.38 58.6 60.6 58.4
13/12/2018 01:11:50 45.54 45.39 47.4 46.5 50.6 48.5 56.39 56.98 57.38 58.6 60.6 58.4
13/12/2018 01:11:51 45.56 45.55 47.4 46.3 50.7 48.5 56.32 56.61 57.38 58.5 60.6 58.4
13/12/2018 01:11:52 46.15 45.96 47.4 46.3 50.7 48.5 55.57 56.44 57.38 58.5 60.6 58.4
13/12/2018 01:11:53 46.17 46.25 47.4 46.2 50.7 48.5 56.22 56.19 57.38 58.4 60.6 58.4
13/12/2018 01:11:54 46.73 46.83 47.4 46.2 50.7 48.5 56.67 56.57 57.38 58.4 60.6 58.4
13/12/2018 01:11:55 45.51 46.31 47.4 46.2 50.7 48.5 56.02 56.6 57.38 58.4 60.5 58.4
13/12/2018 01:11:56 44.35 45.78 47.4 46.2 50.7 48.5 55.8 56.22 57.38 58.3 60.5 58.4
13/12/2018 01:11:57 45.26 45.29 47.4 46.1 50.7 48.5 56.35 56.44 57.38 58.3 60.5 58.4
13/12/2018 01:11:58 46.21 46.1 47.4 46.1 50.7 48.5 56.07 56.32 57.38 58.3 60.5 58.4
13/12/2018 01:11:59 45.8 46.09 47.4 46.1 50.7 48.5 56.33 56.45 57.38 58.3 60.5 58.4
13/12/2018 01:12:00 46.3 46.25 47.4 46.1 50.7 48.5 57.81 57.46 57.46 58.3 60.6 58.4
13/12/2018 01:12:01 47.99 47.55 47.55 46.1 50.7 48.5 59.32 58.76 58.76 58.3 60.6 58.4
13/12/2018 01:12:02 52.21 51.29 51.29 46.2 50.7 48.5 60.13 59.85 59.85 58.3 60.6 58.4
13/12/2018 01:12:03 57.66 56.53 56.53 46.4 50.7 48.5 63.42 62.57 62.57 58.4 60.6 58.4
13/12/2018 01:12:04 59.53 58.63 58.63 46.6 50.7 48.5 65.44 64.79 64.79 58.4 60.6 58.4
13/12/2018 01:12:05 60.82 60.14 60.14 47 50.8 48.5 68.99 68.14 68.14 58.6 60.6 58.5
13/12/2018 01:12:06 58.16 60.11 60.14 47.2 50.8 48.5 62.96 67.65 68.14 58.6 60.6 58.5
13/12/2018 01:12:07 56.55 58.97 60.14 47.3 50.8 48.5 62.82 65.35 68.14 58.6 60.6 58.5
13/12/2018 01:12:08 55.56 57.54 60.14 47.4 50.8 48.5 63.34 63.98 68.14 58.6 60.6 58.5
13/12/2018 01:12:09 55.52 56.34 60.14 47.5 50.8 48.6 62.86 63.59 68.14 58.6 60.6 58.5
13/12/2018 01:12:10 55.77 55.93 60.14 47.5 50.8 48.6 62.37 63.1 68.14 58.6 60.6 58.5
13/12/2018 01:12:11 56.66 56.42 60.14 47.6 50.9 48.6 64.58 64.08 68.14 58.7 60.6 58.5
13/12/2018 01:12:12 56.59 56.7 60.14 47.7 50.9 48.6 63.55 64.35 68.14 58.7 60.7 58.5
13/12/2018 01:12:13 53.42 56.42 60.14 47.8 50.9 48.6 58.6 63.55 68.14 58.6 60.7 58.5
13/12/2018 01:12:14 51.68 54.69 60.14 47.8 50.9 48.6 58.33 61.07 68.14 58.6 60.7 58.5
13/12/2018 01:12:15 49.68 53.07 60.14 47.8 50.9 48.6 58 59.64 68.14 58.6 60.7 58.5
13/12/2018 01:12:16 46.77 51.17 60.14 47.8 50.9 48.6 56.56 58.66 68.14 58.6 60.7 58.5
13/12/2018 01:12:17 44.38 48.86 60.14 47.8 50.9 48.6 55.68 57.33 68.14 58.5 60.6 58.5
13/12/2018 01:12:18 44.39 46.64 60.14 47.8 50.9 48.6 56.86 56.84 68.14 58.5 60.6 58.5
13/12/2018 01:12:19 44.49 45.43 60.14 47.8 50.9 48.6 55.9 56.71 68.14 58.5 60.6 58.5
13/12/2018 01:12:20 45.01 45.1 60.14 47.8 50.9 48.6 55.61 56.17 68.14 58.4 60.6 58.5
13/12/2018 01:12:21 44.41 45.16 60.14 47.8 50.8 48.6 55.82 55.99 68.14 58.4 60.6 58.5
13/12/2018 01:12:22 44.77 44.8 60.14 47.8 50.8 48.6 56.17 56.23 68.14 58.4 60.6 58.5
13/12/2018 01:12:23 43.67 44.7 60.14 47.8 50.7 48.6 55.32 55.98 68.14 58.3 60.5 58.4
13/12/2018 01:12:24 44.17 44.32 60.14 47.8 50.7 48.6 54.74 55.76 68.14 58.3 60.5 58.4
13/12/2018 01:12:25 44.3 44.48 60.14 47.8 50.6 48.6 55.14 55.31 68.14 58.2 60.5 58.4
13/12/2018 01:12:26 44.03 44.34 60.14 47.8 50.6 48.6 54.93 55.45 68.14 58.2 60.5 58.4
13/12/2018 01:12:27 44.24 44.33 60.14 47.8 50.6 48.6 55.37 55.29 68.14 58.2 60.5 58.4
13/12/2018 01:12:28 44.6 44.69 60.14 47.8 50.6 48.6 54.98 55.32 68.14 58.2 60.5 58.4
13/12/2018 01:12:29 44.76 44.85 60.14 47.8 50.6 48.6 55.76 55.65 68.14 58.1 60.5 58.4
13/12/2018 01:12:30 44.63 44.82 60.14 47.8 50.6 48.6 55.86 55.79 68.14 58.1 60.5 58.4
13/12/2018 01:12:31 45.46 45.36 60.14 47.8 50.6 48.6 57.13 56.8 68.14 58.1 60.5 58.4
13/12/2018 01:12:32 45.28 45.42 60.14 47.8 50.6 48.6 57.05 57.09 68.14 58.1 60.5 58.4
13/12/2018 01:12:33 45.28 45.42 60.14 47.8 50.6 48.6 55.63 56.95 68.14 58.1 60.5 58.4
13/12/2018 01:12:34 44.22 45.37 60.14 47.8 50.6 48.6 55.75 56.33 68.14 58.1 60.5 58.4
13/12/2018 01:12:35 45.03 45 60.11 47.8 50.6 48.6 55.78 55.99 67.65 58 60.5 58.4
13/12/2018 01:12:36 44.7 45.13 58.97 47.8 50.6 48.6 55.5 56.12 65.35 58 60.5 58.4
13/12/2018 01:12:37 44.84 45 57.54 47.7 50.6 48.6 55.3 55.67 64.35 58 60.5 58.4
13/12/2018 01:12:38 44.33 45.13 56.7 47.6 50.6 48.6 55.96 55.87 64.35 58 60.5 58.4
13/12/2018 01:12:39 45.62 45.21 56.7 47.6 50.6 48.6 55.53 55.88 64.35 57.9 60.5 58.4
13/12/2018 01:12:40 51.31 50.8 56.7 47.6 50.6 48.6 60.29 59.49 64.35 57.9 60.5 58.4
13/12/2018 01:12:41 46.52 49.87 56.7 47.6 50.6 48.6 60.31 60.21 64.35 57.9 60.4 58.4
13/12/2018 01:12:42 46.44 48.19 56.42 47.6 50.6 48.6 62.38 62 63.55 57.9 60.5 58.4
13/12/2018 01:12:43 50.58 50.42 54.69 47.6 50.6 48.6 56.83 61.77 62 57.9 60.4 58.4
13/12/2018 01:12:44 49.59 49.58 53.07 47.6 50.6 48.6 60.48 60.37 62 57.9 60.4 58.4
13/12/2018 01:12:45 49.11 49.6 51.17 47.7 50.6 48.6 58.24 60.46 62 57.9 60.4 58.4
13/12/2018 01:12:46 47.53 49.26 50.8 47.7 50.6 48.6 56.51 59.11 62 57.9 60.4 58.4
13/12/2018 01:12:47 46.14 48.18 50.8 47.7 50.6 48.6 56.04 57.54 62 57.9 60.4 58.4
13/12/2018 01:12:48 45.4 47.11 50.8 47.7 50.6 48.6 56.08 56.72 62 57.9 60.4 58.4
13/12/2018 01:12:49 44.98 46.1 50.8 47.7 50.6 48.6 55.43 56.36 62 57.9 60.4 58.4
13/12/2018 01:12:50 44.41 45.47 50.8 47.7 50.6 48.6 56.95 56.95 62 57.9 60.4 58.4
13/12/2018 01:12:51 44.85 44.95 50.8 47.7 50.6 48.6 54.89 56.41 62 57.9 60.4 58.4
13/12/2018 01:12:52 44.95 45.05 50.8 47.7 50.6 48.6 55.72 55.88 62 57.9 60.4 58.4
13/12/2018 01:12:53 46.3 45.89 50.8 47.7 50.5 48.6 57.18 57.04 62 57.9 60.4 58.4
13/12/2018 01:12:54 44.34 45.89 50.8 47.7 50.5 48.6 56.14 56.59 62 57.9 60.4 58.4
13/12/2018 01:12:55 44.75 45.17 50.8 47.6 50.5 48.6 55.57 56.32 62 57.8 60.4 58.4
13/12/2018 01:12:56 50.29 50.13 50.8 47.7 50.5 48.6 56.34 56.48 62 57.8 60.4 58.4
13/12/2018 01:12:57 44.14 48.67 50.8 47.7 50.5 48.6 55.33 56.19 62 57.8 60.4 58.4
13/12/2018 01:12:58 44.4 46.36 50.8 47.7 50.5 48.6 56.15 56.33 62 57.8 60.4 58.4
13/12/2018 01:12:59 44.19 45.17 50.8 47.7 50.5 48.6 55.33 55.82 62 57.8 60.4 58.4
13/12/2018 01:13:00 44.58 44.69 50.8 47.7 50.5 48.6 54.77 55.47 62 57.8 60.4 58.4
13/12/2018 01:13:01 44.11 44.78 50.8 47.6 50.5 48.6 55.07 55.32 62 57.8 60.4 58.4
13/12/2018 01:13:02 44.15 44.57 50.8 47.6 50.5 48.6 54.95 55.28 62 57.7 60.4 58.4
13/12/2018 01:13:03 44.56 44.5 50.8 47.6 50.5 48.6 54.71 55.11 62 57.7 60.4 58.4
13/12/2018 01:13:04 43.69 44.4 50.8 47.6 50.5 48.6 54.68 54.97 62 57.7 60.4 58.4
13/12/2018 01:13:05 44.64 44.46 50.8 47.6 50.5 48.6 55.73 55.59 62 57.7 60.4 58.4
13/12/2018 01:13:06 44.63 44.75 50.8 47.6 50.5 48.6 54.29 55.36 62 57.6 60.4 58.4
13/12/2018 01:13:07 45.11 45.04 50.8 47.6 50.5 48.6 55.48 55.34 62 57.6 60.4 58.4
13/12/2018 01:13:08 44.54 44.89 50.8 47.6 50.5 48.6 54.63 55.12 62 57.5 60.4 58.4
13/12/2018 01:13:09 44.93 44.99 50.8 47.6 50.5 48.6 54.77 54.99 62 57.5 60.4 58.4
13/12/2018 01:13:10 44.88 44.98 50.42 47.6 50.5 48.6 54.82 55 62 57.5 60.4 58.4
13/12/2018 01:13:11 45.81 45.75 50.42 47.6 50.5 48.6 54.6 54.91 62 57.5 60.4 58.4
13/12/2018 01:13:12 45.39 45.76 50.42 47.6 50.5 48.6 55.06 55.11 61.77 57.5 60.4 58.4
13/12/2018 01:13:13 44.45 45.64 50.13 47.5 50.5 48.6 56.33 56.08 60.46 57.5 60.4 58.4
13/12/2018 01:13:14 44.17 44.91 50.13 47.5 50.5 48.6 56.82 56.83 60.46 57.5 60.4 58.4
13/12/2018 01:13:15 44.44 44.55 50.13 47.5 50.5 48.6 55.43 56.59 59.11 57.5 60.4 58.4
13/12/2018 01:13:16 44.35 44.54 50.13 47.5 50.5 48.6 54.64 55.95 57.54 57.5 60.4 58.4
13/12/2018 01:13:17 44.51 44.58 50.13 47.5 50.5 48.6 55.61 55.5 57.04 57.4 60.4 58.4
13/12/2018 01:13:18 44.47 44.59 50.13 47.5 50.5 48.6 55.51 55.69 57.04 57.4 60.4 58.4
13/12/2018 01:13:19 44.62 44.83 50.13 47.5 50.5 48.6 55.49 55.62 57.04 57.4 60.4 58.4
13/12/2018 01:13:20 44.16 44.58 50.13 47.5 50.5 48.6 55.36 55.69 57.04 57.4 60.4 58.4
13/12/2018 01:13:21 44.12 44.51 50.13 47.5 50.5 48.6 54.83 55.35 57.04 57.4 60.4 58.4
13/12/2018 01:13:22 44.43 44.63 50.13 47.5 50.5 48.6 54.65 55.09 57.04 57.4 60.4 58.4
13/12/2018 01:13:23 44.16 44.45 50.13 47.5 50.5 48.6 54.93 54.92 56.83 57.4 60.4 58.4
13/12/2018 01:13:24 44.63 44.59 50.13 47.5 50.5 48.6 54.38 54.88 56.83 57.4 60.4 58.4
13/12/2018 01:13:25 44.63 44.79 50.13 47.5 50.5 48.6 55.59 55.35 56.83 57.4 60.4 58.4
13/12/2018 01:13:26 44.16 44.82 48.67 47.5 50.5 48.6 55.26 55.45 56.83 57.4 60.4 58.4
13/12/2018 01:13:27 43.86 44.19 46.36 47.5 50.5 48.6 55.13 55.42 56.83 57.4 60.4 58.4
13/12/2018 01:13:28 43.68 44.18 45.76 47.5 50.5 48.6 55.49 55.47 56.83 57.4 60.4 58.4
13/12/2018 01:13:29 44.06 44.09 45.76 47.5 50.5 48.6 55.91 55.77 56.83 57.4 60.4 58.4
13/12/2018 01:13:30 44.47 44.47 45.76 47.5 50.5 48.6 55.46 56.04 56.83 57.4 60.4 58.4
13/12/2018 01:13:31 44.5 44.59 45.76 47.5 50.5 48.6 54.52 55.44 56.83 57.4 60.4 58.4
13/12/2018 01:13:32 44.25 44.53 45.76 47.5 50.5 48.6 54.66 54.97 56.83 57.4 60.4 58.4
13/12/2018 01:13:33 43.58 44.5 45.76 47.5 50.5 48.6 54.51 54.79 56.83 57.4 60.4 58.4
13/12/2018 01:13:34 43.91 44.13 45.76 47.5 50.5 48.6 54.94 54.9 56.83 57.4 60.4 58.4
13/12/2018 01:13:35 44.43 44.3 45.76 47.5 50.5 48.6 55.37 55.31 56.83 57.4 60.4 58.4
13/12/2018 01:13:36 44.36 44.48 45.76 47.5 50.5 48.6 55.14 55.33 56.83 57.4 60.4 58.4
13/12/2018 01:13:37 44.92 44.86 45.76 47.5 50.5 48.6 56.58 56.34 56.83 57.4 60.4 58.4
13/12/2018 01:13:38 44.94 45.14 45.76 47.5 50.5 48.6 55.23 56.34 56.83 57.4 60.4 58.4
13/12/2018 01:13:39 44.73 45.04 45.76 47.5 50.5 48.6 56.05 56.06 56.83 57.4 60.4 58.4
13/12/2018 01:13:40 45.17 45.06 45.76 47.5 50.5 48.6 55.36 56.07 56.83 57.4 60.4 58.4
13/12/2018 01:13:41 45.72 45.58 45.76 47.5 50.5 48.6 55.48 55.88 56.83 57.4 60.4 58.4
13/12/2018 01:13:42 45.64 45.77 45.77 47.5 50.5 48.6 55.47 55.73 56.83 57.4 60.4 58.4
13/12/2018 01:13:43 45.98 45.9 45.9 47.5 50.5 48.6 55.84 55.81 56.83 57.4 60.4 58.4
13/12/2018 01:13:44 47.31 46.92 46.92 47.5 50.5 48.6 56.14 56.22 56.59 57.4 60.4 58.4
13/12/2018 01:13:45 47.99 47.74 47.74 47.5 50.5 48.6 55.78 56 56.34 57.4 60.4 58.4
13/12/2018 01:13:46 51.77 50.99 50.99 47.5 50.5 48.6 57.37 56.98 56.98 57.4 60.4 58.4
13/12/2018 01:13:47 51.65 51.53 51.53 47.5 50.5 48.6 57.79 57.6 57.6 57.4 60.4 58.4
13/12/2018 01:13:48 48.79 51.29 51.53 47.4 50.5 48.6 56.4 57.5 57.6 57.4 60.4 58.4
13/12/2018 01:13:49 47.96 49.88 51.53 47.4 50.5 48.6 57.84 57.81 57.81 57.4 60.4 58.4
13/12/2018 01:13:50 46.4 48.72 51.53 47.4 50.5 48.6 56.21 57.57 57.81 57.4 60.4 58.4
13/12/2018 01:13:51 46.17 47.37 51.53 47.4 50.5 48.6 55.46 56.72 57.81 57.4 60.4 58.4
13/12/2018 01:13:52 45.68 46.68 51.53 47.4 50.5 48.6 54.95 55.99 57.81 57.4 60.4 58.4
13/12/2018 01:13:53 45.84 46.11 51.53 47.4 50.5 48.6 54.98 55.54 57.81 57.3 60.4 58.4
13/12/2018 01:13:54 45.97 46.1 51.53 47.4 50.5 48.6 55.41 55.55 57.81 57.3 60.4 58.4
13/12/2018 01:13:55 45.16 46.03 51.53 47.4 50.5 48.6 55.45 55.47 57.81 57.3 60.4 58.4
13/12/2018 01:13:56 45.6 45.73 51.53 47.4 50.5 48.6 55.53 55.72 57.81 57.3 60.4 58.4
13/12/2018 01:13:57 45.48 45.62 51.53 47.4 50.5 48.6 56.06 55.87 57.81 57.3 60.4 58.4
13/12/2018 01:13:58 45.11 45.62 51.53 47.4 50.5 48.6 55.5 55.81 57.81 57.3 60.4 58.4
13/12/2018 01:13:59 44.61 45.32 51.53 47.4 50.5 48.6 55.23 55.75 57.81 57.3 60.4 58.4
13/12/2018 01:14:00 45.07 45.2 51.53 47.4 50.5 48.6 58.29 57.82 57.82 57.3 60.4 58.4
13/12/2018 01:14:01 44.87 45.2 51.53 47.4 50.5 48.6 58.01 58.42 58.42 57.3 60.4 58.4
13/12/2018 01:14:02 44.32 44.98 51.53 47.4 50.5 48.6 56.2 57.9 58.42 57.3 60.4 58.4
13/12/2018 01:14:03 44.96 45.07 51.53 47.4 50.5 48.6 55.39 56.92 58.42 57.3 60.4 58.4
13/12/2018 01:14:04 44.68 44.96 51.53 47.4 50.5 48.6 55.43 55.99 58.42 57.3 60.4 58.4
13/12/2018 01:14:05 44.49 44.77 51.53 47.4 50.5 48.6 55.33 55.73 58.42 57.3 60.4 58.4
13/12/2018 01:14:06 44.82 45.05 51.53 47.4 50.5 48.6 55.66 55.76 58.42 57.3 60.4 58.4
13/12/2018 01:14:07 44.99 44.95 51.53 47.4 50.5 48.6 56.17 56.1 58.42 57.3 60.4 58.4
13/12/2018 01:14:08 45.21 45.18 51.53 47.4 50.5 48.6 55.72 56.26 58.42 57.3 60.4 58.4
13/12/2018 01:14:09 44.76 45.2 51.53 47.4 50.5 48.6 56.14 56.33 58.42 57.3 60.4 58.4
13/12/2018 01:14:10 44.71 45.01 51.53 47.4 50.5 48.6 57.38 57.25 58.42 57.3 60.4 58.4
13/12/2018 01:14:11 44.84 44.91 51.53 47.4 50.5 48.6 57.97 57.79 58.42 57.3 60.4 58.4
13/12/2018 01:14:12 45.13 45.12 51.53 47.4 50.5 48.6 58.07 58.22 58.42 57.3 60.4 58.4
13/12/2018 01:14:13 44.32 45.09 51.53 47.4 50.5 48.6 58.56 58.76 58.76 57.3 60.4 58.4
13/12/2018 01:14:14 44.37 44.72 51.53 47.4 50.5 48.6 57.08 58.77 58.77 57.3 60.4 58.4
13/12/2018 01:14:15 44.81 44.85 51.53 47.4 50.5 48.6 56.68 57.45 58.77 57.3 60.4 58.4
13/12/2018 01:14:16 44.51 44.79 51.53 47.4 50.5 48.6 56.12 56.97 58.77 57.3 60.4 58.4
13/12/2018 01:14:17 44.95 44.89 51.29 47.4 50.5 48.6 57.97 57.72 58.77 57.3 60.4 58.4
13/12/2018 01:14:18 44.66 44.88 49.88 47.4 50.5 48.6 57.47 58.24 58.77 57.3 60.4 58.4
13/12/2018 01:14:19 45.05 45.1 48.72 47.4 50.5 48.6 55.17 56.97 58.77 57.3 60.4 58.4
13/12/2018 01:14:20 44.87 45.11 47.37 47.4 50.5 48.6 55.44 55.96 58.77 57.3 60.4 58.4
13/12/2018 01:14:21 44.81 44.91 46.68 47.4 50.5 48.6 55.53 55.75 58.77 57.3 60.4 58.4
13/12/2018 01:14:22 44.77 45.27 46.11 47.4 50.5 48.6 56.3 56.14 58.77 57.3 60.4 58.4
13/12/2018 01:14:23 45.11 45.3 46.1 47.4 50.5 48.6 60.32 59.66 59.66 57.4 60.4 58.4
13/12/2018 01:14:24 44.89 44.93 46.03 47.4 50.5 48.6 58.49 59.21 59.66 57.4 60.4 58.4
13/12/2018 01:14:25 44.55 44.95 45.73 47.4 50.5 48.6 56.59 58.71 59.66 57.4 60.4 58.4
13/12/2018 01:14:26 44.85 45.01 45.62 47.4 50.5 48.6 55.04 57.4 59.66 57.4 60.4 58.4
13/12/2018 01:14:27 45.09 45.05 45.62 47.4 50.5 48.6 55.93 56.25 59.66 57.4 60.4 58.4
13/12/2018 01:14:28 45.95 45.67 45.67 47.4 50.5 48.6 55.94 56.26 59.66 57.4 60.4 58.4
13/12/2018 01:14:29 45.48 45.66 45.67 47.4 50.5 48.6 58.51 57.81 59.66 57.4 60.4 58.4
13/12/2018 01:14:30 46.23 46.04 46.04 47.4 50.5 48.6 58.19 58.98 59.66 57.4 60.4 58.4
13/12/2018 01:14:31 46.34 46.29 46.29 47.4 50.5 48.6 56.8 57.7 59.66 57.4 60.4 58.4
13/12/2018 01:14:32 49 48.39 48.39 47.4 50.5 48.6 57.29 57.52 59.66 57.4 60.4 58.4
13/12/2018 01:14:33 48.95 49.13 49.13 47.4 50.5 48.6 56.84 57.71 59.66 57.4 60.4 58.4
13/12/2018 01:14:34 46.25 48.51 49.13 47.4 50.5 48.6 55.72 56.9 59.66 57.4 60.4 58.4
13/12/2018 01:14:35 45.23 47.2 49.13 47.4 50.5 48.6 56.89 56.91 59.66 57.4 60.4 58.4
13/12/2018 01:14:36 45.48 46.04 49.13 47.4 50.5 48.6 56.69 56.82 59.66 57.4 60.4 58.4
13/12/2018 01:14:37 45.28 45.74 49.13 47.4 50.5 48.6 57.62 57.67 59.66 57.4 60.4 58.4
13/12/2018 01:14:38 44.99 45.54 49.13 47.4 50.5 48.6 57.46 57.51 59.66 57.4 60.4 58.4
13/12/2018 01:14:39 45.14 45.35 49.13 47.4 50.5 48.6 56.74 57.58 59.66 57.4 60.4 58.4
13/12/2018 01:14:40 44.98 45.26 49.13 47.4 50.5 48.6 58.71 58.45 59.66 57.4 60.4 58.4
13/12/2018 01:14:41 45.44 45.43 49.13 47.4 50.5 48.6 57.14 58.04 59.66 57.4 60.4 58.4
13/12/2018 01:14:42 44.74 45.35 49.13 47.4 50.5 48.6 55.51 57.28 59.66 57.4 60.4 58.4
13/12/2018 01:14:43 45.07 45.16 49.13 47.4 50.5 48.6 56.12 56.39 59.66 57.4 60.4 58.4
13/12/2018 01:14:44 44.74 45.17 49.13 47.4 50.5 48.6 56.08 56.34 59.66 57.5 60.4 58.4
13/12/2018 01:14:45 44.41 45.06 49.13 47.4 50.5 48.6 55.21 56.25 59.66 57.5 60.4 58.4
13/12/2018 01:14:46 44.58 44.73 49.13 47.4 50.5 48.6 57.74 57.25 59.66 57.5 60.4 58.4
13/12/2018 01:14:47 44.8 44.92 49.13 47.4 50.5 48.6 56.28 56.89 59.66 57.5 60.4 58.4
13/12/2018 01:14:48 44.98 45.05 49.13 47.4 50.5 48.6 57.01 57.01 59.66 57.5 60.4 58.4
13/12/2018 01:14:49 44.95 45.05 49.13 47.5 50.5 48.6 55.56 56.94 59.66 57.5 60.4 58.4
13/12/2018 01:14:50 44.42 44.92 49.13 47.5 50.5 48.6 57.33 57.02 59.66 57.5 60.4 58.4
13/12/2018 01:14:51 44 44.77 49.13 47.5 50.5 48.5 56.27 57.27 59.66 57.5 60.4 58.4
13/12/2018 01:14:52 44.99 44.99 49.13 47.5 50.5 48.5 55.9 56.44 59.66 57.5 60.4 58.4
13/12/2018 01:14:53 45.13 45.1 49.13 47.5 50.5 48.5 57.31 57.3 59.21 57.5 60.4 58.4
13/12/2018 01:14:54 43.97 44.99 49.13 47.5 50.5 48.5 58.21 58.34 58.98 57.5 60.4 58.4
13/12/2018 01:14:55 44.68 44.67 49.13 47.4 50.5 48.5 60.36 59.83 59.83 57.5 60.4 58.4
13/12/2018 01:14:56 44.43 44.72 49.13 47.4 50.5 48.5 57.07 59.79 59.83 57.5 60.4 58.4
13/12/2018 01:14:57 43.54 44.61 49.13 47.4 50.5 48.5 55.78 58.27 59.83 57.5 60.5 58.4
13/12/2018 01:14:58 44.73 44.53 49.13 47.4 50.5 48.5 57.02 57.32 59.83 57.5 60.5 58.4
13/12/2018 01:14:59 44.77 44.76 49.13 47.4 50.5 48.5 56.31 57.19 59.83 57.5 60.5 58.4
13/12/2018 01:15:00 44.63 44.77 49.13 47.4 50.5 48.5 56.07 56.84 59.83 57.5 60.5 58.4
13/12/2018 01:15:01 44.03 44.8 49.13 47.4 50.5 48.5 56.4 56.6 59.83 57.5 60.5 58.4
13/12/2018 01:15:02 44.21 44.48 49.13 47.4 50.5 48.5 55.42 56.34 59.83 57.5 60.5 58.4
13/12/2018 01:15:03 43.91 44.42 48.51 47.4 50.5 48.5 56.05 56.11 59.83 57.5 60.5 58.4
13/12/2018 01:15:04 44.64 44.59 47.2 47.4 50.5 48.5 59.86 59.38 59.83 57.5 60.5 58.4
13/12/2018 01:15:05 44.49 44.63 46.04 47.4 50.5 48.5 57.52 58.72 59.83 57.5 60.5 58.4
13/12/2018 01:15:06 44.99 44.93 45.74 47.4 50.5 48.5 55.86 57.64 59.83 57.5 60.5 58.4
13/12/2018 01:15:07 44.93 45.05 45.54 47.4 50.5 48.5 61.91 60.53 60.53 57.5 60.5 58.4
13/12/2018 01:15:08 44.2 44.94 45.43 47.4 50.5 48.5 58.49 60.55 60.55 57.5 60.5 58.4
13/12/2018 01:15:09 44.09 44.46 45.43 47.4 50.5 48.5 58.52 59.57 60.55 57.5 60.5 58.4
13/12/2018 01:15:10 44.55 44.58 45.43 47.4 50.5 48.5 55.78 58.86 60.55 57.6 60.5 58.4
13/12/2018 01:15:11 44.35 44.64 45.35 47.4 50.5 48.5 55.96 57.18 60.55 57.5 60.5 58.4
13/12/2018 01:15:12 44.61 44.85 45.17 47.4 50.5 48.5 56.34 56.73 60.55 57.6 60.5 58.4
13/12/2018 01:15:13 44.68 44.9 45.17 47.4 50.5 48.5 55.23 56.36 60.55 57.5 60.5 58.4
13/12/2018 01:15:14 45.56 45.22 45.22 47.4 50.5 48.5 56.9 56.67 60.55 57.5 60.5 58.4
13/12/2018 01:15:15 46.74 46.32 46.32 47.4 50.5 48.5 57.22 57.2 60.55 57.5 60.5 58.4
13/12/2018 01:15:16 48.83 48.17 48.17 47.5 50.5 48.5 59.82 59.11 60.55 57.5 60.5 58.4
13/12/2018 01:15:17 48.59 48.62 48.62 47.5 50.5 48.5 59.84 60.14 60.55 57.5 60.5 58.4
13/12/2018 01:15:18 46.6 48.29 48.62 47.5 50.5 48.5 61.44 61.48 61.48 57.5 60.5 58.4
13/12/2018 01:15:19 45.5 47.32 48.62 47.5 50.6 48.5 56.4 60.8 61.48 57.5 60.5 58.4
13/12/2018 01:15:20 45.18 46.23 48.62 47.5 50.6 48.5 58.44 58.96 61.48 57.5 60.5 58.4
13/12/2018 01:15:21 44.82 45.6 48.62 47.5 50.6 48.5 59.17 59.76 61.48 57.6 60.5 58.4
13/12/2018 01:15:22 44.12 45.11 48.62 47.4 50.6 48.5 58.76 59.44 61.48 57.6 60.5 58.4
13/12/2018 01:15:23 44.7 44.7 48.62 47.4 50.6 48.5 56.79 58.72 61.48 57.5 60.5 58.4
13/12/2018 01:15:24 44.47 44.89 48.62 47.4 50.5 48.5 56.01 57.65 61.48 57.5 60.5 58.4
13/12/2018 01:15:25 44.27 44.65 48.62 47.4 50.5 48.5 55.52 56.73 61.48 57.5 60.5 58.4
13/12/2018 01:15:26 45.38 45.43 48.62 47.4 50.5 48.5 54.06 55.89 61.48 57.5 60.5 58.4
13/12/2018 01:15:27 44.56 45.22 48.62 47.4 50.5 48.5 54.92 55.01 61.48 57.5 60.5 58.4
13/12/2018 01:15:28 44.26 44.92 48.62 47.4 50.5 48.5 54.87 55.08 61.48 57.5 60.5 58.4
13/12/2018 01:15:29 44.24 44.71 48.62 47.4 50.5 48.5 54.54 54.91 61.48 57.5 60.5 58.4
13/12/2018 01:15:30 43.39 44.39 48.62 47.4 50.5 48.5 54.68 54.77 61.48 57.5 60.5 58.4
13/12/2018 01:15:31 43.8 43.97 48.62 47.4 50.5 48.5 54.51 54.84 61.48 57.5 60.5 58.4
13/12/2018 01:15:32 43.71 44.08 48.62 47.4 50.5 48.5 54.58 54.72 61.48 57.5 60.5 58.4
13/12/2018 01:15:33 43.5 43.73 48.62 47.4 50.5 48.5 54.27 54.59 61.48 57.5 60.5 58.4
13/12/2018 01:15:34 44.54 44.36 48.62 47.4 50.5 48.5 55.03 55 61.48 57.5 60.5 58.4
13/12/2018 01:15:35 43.99 44.65 48.62 47.4 50.5 48.5 55.13 55.09 61.48 57.5 60.5 58.4
13/12/2018 01:15:36 44 44.25 48.62 47.4 50.5 48.5 54.89 55.32 61.48 57.5 60.5 58.4
13/12/2018 01:15:37 44.06 44.17 48.62 47.4 50.5 48.5 54.54 54.89 61.48 57.5 60.5 58.4
13/12/2018 01:15:38 43.64 44.27 48.62 47.4 50.5 48.5 54.53 54.75 61.48 57.4 60.5 58.4
13/12/2018 01:15:39 44.11 44.08 48.62 47.4 50.5 48.5 55.11 55.11 61.48 57.4 60.5 58.4
13/12/2018 01:15:40 44.46 44.44 48.62 47.4 50.5 48.5 54.79 55.16 61.48 57.4 60.5 58.4
13/12/2018 01:15:41 44.51 44.52 48.62 47.4 50.5 48.5 54.71 55.21 61.48 57.4 60.5 58.4
13/12/2018 01:15:42 44.66 44.81 48.62 47.4 50.5 48.5 54.64 54.82 61.48 57.4 60.5 58.4
13/12/2018 01:15:43 44.15 44.66 48.62 47.4 50.5 48.5 56.05 55.79 61.48 57.4 60.5 58.4
13/12/2018 01:15:44 44.15 44.46 48.62 47.4 50.5 48.5 55.05 55.79 61.48 57.4 60.5 58.4
13/12/2018 01:15:45 43.93 44.37 48.62 47.4 50.5 48.5 55.45 55.54 61.48 57.4 60.5 58.4
13/12/2018 01:15:46 44.28 44.43 48.62 47.4 50.5 48.5 55.46 55.63 61.48 57.4 60.5 58.4
13/12/2018 01:15:47 44.4 44.47 48.29 47.4 50.5 48.5 56.72 56.34 61.48 57.4 60.5 58.4
13/12/2018 01:15:48 44.51 44.56 47.32 47.4 50.5 48.5 56.19 56.5 60.8 57.4 60.5 58.4
13/12/2018 01:15:49 44.82 44.82 46.23 47.4 50.5 48.5 55.88 56.31 59.76 57.4 60.5 58.4
13/12/2018 01:15:50 44.93 44.99 45.6 47.4 50.5 48.5 56.3 56.47 59.76 57.4 60.5 58.4
13/12/2018 01:15:51 45.17 45.14 45.43 47.4 50.5 48.5 57.15 57.11 59.44 57.4 60.5 58.4
13/12/2018 01:15:52 45.4 45.34 45.43 47.4 50.5 48.5 55.86 56.8 58.72 57.4 60.5 58.4
13/12/2018 01:15:53 46.37 46.06 46.06 47.4 50.5 48.5 56.13 56.43 57.65 57.4 60.5 58.4
13/12/2018 01:15:54 47.25 46.99 46.99 47.4 50.5 48.5 56.42 56.51 57.11 57.3 60.5 58.4
13/12/2018 01:15:55 49.06 48.49 48.49 47.4 50.5 48.5 56.21 56.44 57.11 57.4 60.5 58.4
13/12/2018 01:15:56 53.01 52.17 52.17 47.4 50.5 48.5 58.38 57.92 57.92 57.4 60.5 58.4
13/12/2018 01:15:57 55.23 54.32 54.32 47.5 50.6 48.5 59.54 59.17 59.17 57.4 60.5 58.4
13/12/2018 01:15:58 51.19 54.13 54.32 47.5 50.6 48.5 56.88 58.87 59.17 57.4 60.5 58.4
13/12/2018 01:15:59 48.43 52.41 54.32 47.5 50.6 48.5 56.2 57.66 59.17 57.4 60.5 58.4
13/12/2018 01:16:00 45.98 50.35 54.32 47.5 50.6 48.5 55.97 56.88 59.17 57.4 60.5 58.4
13/12/2018 01:16:01 45.27 48.08 54.32 47.5 50.6 48.5 55.68 56.45 59.17 57.4 60.5 58.4
13/12/2018 01:16:02 45.52 46.54 54.32 47.5 50.6 48.5 58.14 57.91 59.17 57.4 60.5 58.4
13/12/2018 01:16:03 45.51 45.94 54.32 47.5 50.6 48.5 57.06 57.74 59.17 57.4 60.5 58.4
13/12/2018 01:16:04 45.15 45.79 54.32 47.5 50.6 48.5 55.64 57.07 59.17 57.4 60.5 58.4
13/12/2018 01:16:05 44.91 45.42 54.32 47.5 50.6 48.5 55.98 56.79 59.17 57.3 60.5 58.4
13/12/2018 01:16:06 44.46 45.33 54.32 47.5 50.6 48.5 55.34 56.21 59.17 57.3 60.5 58.4
13/12/2018 01:16:07 43.99 44.94 54.32 47.5 50.6 48.5 54.51 55.46 59.17 57.3 60.5 58.4
13/12/2018 01:16:08 44.41 44.42 54.32 47.5 50.6 48.5 55.6 55.45 59.17 57.3 60.5 58.4
13/12/2018 01:16:09 44.8 44.69 54.32 47.5 50.6 48.5 54.64 55.35 59.17 57.3 60.5 58.4
13/12/2018 01:16:10 44.31 44.6 54.32 47.5 50.6 48.5 54.99 55.03 59.17 57.3 60.5 58.4
13/12/2018 01:16:11 44.05 44.52 54.32 47.5 50.6 48.5 55.97 55.77 59.17 57.3 60.5 58.4
13/12/2018 01:16:12 44.75 44.71 54.32 47.5 50.6 48.5 55.23 55.87 59.17 57.2 60.5 58.4
13/12/2018 01:16:13 45.03 45.03 54.32 47.5 50.6 48.5 55.49 55.52 59.17 57.2 60.5 58.4
13/12/2018 01:16:14 44.03 45.1 54.32 47.5 50.6 48.5 55.2 55.59 59.17 57.2 60.5 58.4
13/12/2018 01:16:15 44.71 44.65 54.32 47.5 50.6 48.5 55.97 55.83 59.17 57.2 60.5 58.4
13/12/2018 01:16:16 44.4 44.71 54.32 47.5 50.6 48.5 56.13 56.08 59.17 57.2 60.5 58.4
13/12/2018 01:16:17 44.5 44.66 54.32 47.5 50.6 48.5 57.1 57.13 59.17 57.2 60.5 58.4
13/12/2018 01:16:18 44.32 44.58 54.32 47.5 50.6 48.5 55.15 56.52 59.17 57.2 60.5 58.4
13/12/2018 01:16:19 44.23 44.53 54.32 47.5 50.6 48.5 55.11 55.74 59.17 57.2 60.5 58.4
13/12/2018 01:16:20 44.6 44.53 54.32 47.5 50.6 48.5 55.12 55.41 59.17 57.2 60.5 58.4
13/12/2018 01:16:21 44.16 44.69 54.32 47.5 50.6 48.5 55.32 55.44 59.17 57.2 60.5 58.4
13/12/2018 01:16:22 44.09 44.27 54.32 47.5 50.6 48.5 55.73 55.81 59.17 57.2 60.5 58.4
13/12/2018 01:16:23 44.26 44.34 54.32 47.5 50.6 48.5 56.61 56.34 59.17 57.2 60.5 58.4
13/12/2018 01:16:24 44.7 44.84 54.32 47.5 50.6 48.5 56.67 56.65 59.17 57.2 60.5 58.4
13/12/2018 01:16:25 44.62 44.75 54.32 47.5 50.6 48.5 56.89 56.96 59.17 57.2 60.5 58.4
13/12/2018 01:16:26 44.94 44.9 54.32 47.5 50.6 48.5 56.11 57.06 59.17 57.2 60.5 58.4
13/12/2018 01:16:27 45.24 45.23 54.13 47.5 50.6 48.5 55.72 56.42 58.87 57.2 60.5 58.4
13/12/2018 01:16:28 45.21 45.33 52.41 47.5 50.6 48.5 55.73 56.24 57.91 57.2 60.5 58.4
13/12/2018 01:16:29 45.35 45.43 50.35 47.5 50.6 48.5 55.47 55.85 57.91 57.2 60.5 58.4
13/12/2018 01:16:30 45.78 45.74 48.08 47.5 50.6 48.5 55.26 55.68 57.91 57.2 60.5 58.4
13/12/2018 01:16:31 46.1 46.13 46.54 47.5 50.6 48.5 59.82 59.19 59.19 57.2 60.5 58.4
13/12/2018 01:16:32 47.02 46.73 46.73 47.5 50.6 48.5 59.11 59.51 59.51 57.3 60.5 58.4
13/12/2018 01:16:33 48.75 48.32 48.32 47.5 50.6 48.5 57.14 59.04 59.51 57.3 60.5 58.4
13/12/2018 01:16:34 50 49.51 49.51 47.5 50.6 48.5 57.4 58.17 59.51 57.3 60.5 58.4
13/12/2018 01:16:35 49.01 49.67 49.67 47.6 50.6 48.5 56.32 57.74 59.51 57.3 60.5 58.4
13/12/2018 01:16:36 47.66 49.06 49.67 47.6 50.6 48.5 56.52 57 59.51 57.3 60.5 58.4
13/12/2018 01:16:37 46.22 48.25 49.67 47.6 50.6 48.5 57 57.05 59.51 57.3 60.5 58.4
13/12/2018 01:16:38 45.22 47.06 49.67 47.6 50.6 48.5 55.83 57.06 59.51 57.3 60.5 58.4
13/12/2018 01:16:39 44.76 45.97 49.67 47.6 50.6 48.5 55.98 56.33 59.51 57.3 60.5 58.4
13/12/2018 01:16:40 44.41 45.16 49.67 47.6 50.6 48.5 56.58 56.92 59.51 57.3 60.5 58.4
13/12/2018 01:16:41 44.58 44.78 49.67 47.6 50.6 48.5 56.57 56.81 59.51 57.3 60.5 58.4
13/12/2018 01:16:42 44.63 44.89 49.67 47.6 50.6 48.5 55.46 56.47 59.51 57.3 60.5 58.4
13/12/2018 01:16:43 44.73 44.87 49.67 47.6 50.6 48.5 56.84 56.93 59.51 57.3 60.5 58.4
13/12/2018 01:16:44 45.06 45.06 49.67 47.6 50.6 48.5 59.49 58.84 59.51 57.3 60.5 58.4
13/12/2018 01:16:45 47.98 47.82 49.67 47.6 50.6 48.5 58.3 58.99 59.51 57.3 60.5 58.4
13/12/2018 01:16:46 44.89 47.47 49.67 47.6 50.6 48.5 57.51 58.18 59.51 57.3 60.5 58.4
13/12/2018 01:16:47 45.06 46.09 49.67 47.6 50.6 48.5 58.52 58.55 59.51 57.3 60.5 58.4
13/12/2018 01:16:48 45.21 45.47 49.67 47.6 50.6 48.5 55.49 58.18 59.51 57.3 60.5 58.4
13/12/2018 01:16:49 45.28 45.47 49.67 47.6 50.6 48.5 54.8 56.71 59.51 57.3 60.5 58.4
13/12/2018 01:16:50 44.98 45.39 49.67 47.6 50.6 48.5 55.39 55.73 59.51 57.3 60.5 58.4
13/12/2018 01:16:51 44.62 45.26 49.67 47.6 50.6 48.5 55.08 55.57 59.51 57.3 60.5 58.4
13/12/2018 01:16:52 44.7 44.82 49.67 47.6 50.6 48.5 55.99 55.89 59.51 57.3 60.5 58.4
13/12/2018 01:16:53 45.12 45.07 49.67 47.6 50.6 48.5 56.41 56.3 59.51 57.3 60.5 58.4
13/12/2018 01:16:54 45.44 45.48 49.67 47.6 50.6 48.5 56.97 56.78 59.51 57.3 60.5 58.4
13/12/2018 01:16:55 45.07 45.44 49.67 47.6 50.6 48.5 56.44 56.86 59.51 57.3 60.5 58.4
13/12/2018 01:16:56 45.15 45.32 49.67 47.6 50.6 48.5 55.77 56.61 59.51 57.3 60.5 58.4
13/12/2018 01:16:57 44.82 45.23 49.67 47.6 50.5 48.5 55.58 56.15 59.51 57.3 60.5 58.4
13/12/2018 01:16:58 44.55 45.05 49.67 47.6 50.5 48.5 55.5 55.71 59.51 57.3 60.5 58.4
13/12/2018 01:16:59 45.14 45.07 49.67 47.6 50.5 48.5 55.08 55.68 59.51 57.3 60.5 58.4
13/12/2018 01:17:00 44.36 45.09 49.67 47.5 50.5 48.5 56.03 55.88 59.51 57.3 60.5 58.4
13/12/2018 01:17:01 45.24 45.17 49.67 47.5 50.5 48.5 57.54 56.91 59.51 57.3 60.5 58.3
13/12/2018 01:17:02 45.36 45.41 49.67 47.5 50.5 48.5 55.74 56.88 59.04 57.3 60.5 58.3
13/12/2018 01:17:03 45.15 45.32 49.67 47.4 50.5 48.5 57.65 57.39 58.99 57.2 60.5 58.4
13/12/2018 01:17:04 46.47 46.02 49.67 47.1 50.5 48.5 59.68 59.08 59.08 57.1 60.5 58.4
13/12/2018 01:17:05 47.84 47.32 49.06 46.8 50.6 48.5 59.12 59.35 59.35 56.9 60.5 58.4
13/12/2018 01:17:06 49.85 49.14 49.14 46.6 50.6 48.5 59.54 59.73 59.73 56.9 60.5 58.4
13/12/2018 01:17:07 49.75 49.72 49.72 46.5 50.6 48.5 60.08 60.09 60.09 56.9 60.5 58.4
13/12/2018 01:17:08 47.72 49.43 49.72 46.4 50.6 48.5 59.53 60.04 60.09 56.8 60.5 58.4
13/12/2018 01:17:09 46.38 48.39 49.72 46.3 50.6 48.5 59.88 60.1 60.1 56.8 60.5 58.4
13/12/2018 01:17:10 45.94 47.22 49.72 46.2 50.6 48.5 61.16 60.88 60.88 56.8 60.5 58.4
13/12/2018 01:17:11 46.44 46.62 49.72 46 50.6 48.5 60.15 60.92 60.92 56.7 60.5 58.4
13/12/2018 01:17:12 46.57 46.92 49.72 45.9 50.6 48.5 58.53 60.33 60.92 56.7 60.5 58.4
13/12/2018 01:17:13 46.03 46.53 49.72 45.8 50.6 48.5 56.67 59.18 60.92 56.7 60.5 58.4
13/12/2018 01:17:14 45.83 46.23 49.72 45.8 50.6 48.5 56.95 57.81 60.92 56.7 60.5 58.4
13/12/2018 01:17:15 47.33 46.99 49.72 45.8 50.6 48.5 57.46 57.56 60.92 56.7 60.5 58.4
13/12/2018 01:17:16 44.73 46.93 49.72 45.8 50.6 48.5 56.58 57.69 60.92 56.7 60.5 58.4
13/12/2018 01:17:17 45.62 45.77 49.72 45.8 50.6 48.5 56.75 56.94 60.92 56.7 60.5 58.4
13/12/2018 01:17:18 46.7 46.43 49.72 45.8 50.6 48.5 57.17 57.18 60.92 56.7 60.5 58.4
13/12/2018 01:17:19 46.78 46.73 49.72 45.8 50.6 48.5 58.55 58.31 60.92 56.7 60.5 58.4
13/12/2018 01:17:20 46.6 46.66 49.72 45.8 50.6 48.5 57.1 58.12 60.92 56.7 60.5 58.4
13/12/2018 01:17:21 47.02 47.52 49.72 45.8 50.6 48.5 55.28 57.39 60.92 56.7 60.5 58.4
13/12/2018 01:17:22 45.88 46.84 49.72 45.8 50.6 48.5 56.23 56.43 60.92 56.7 60.5 58.4
13/12/2018 01:17:23 44.68 46.23 49.72 45.8 50.6 48.5 55.49 56.16 60.92 56.7 60.5 58.4
13/12/2018 01:17:24 45.1 45.45 49.72 45.8 50.6 48.5 56.47 56.48 60.92 56.7 60.5 58.4
13/12/2018 01:17:25 44.56 45.24 49.72 45.8 50.6 48.5 55.37 56.23 60.92 56.7 60.5 58.4
13/12/2018 01:17:26 44.81 45.08 49.72 45.8 50.6 48.5 55.47 55.8 60.92 56.7 60.5 58.4
13/12/2018 01:17:27 44.78 45.01 49.72 45.8 50.6 48.5 54.89 55.6 60.92 56.7 60.5 58.4
13/12/2018 01:17:28 44.54 44.89 49.72 45.8 50.6 48.5 55.63 55.49 60.92 56.7 60.5 58.4
13/12/2018 01:17:29 44.95 44.93 49.72 45.8 50.6 48.5 55.93 55.84 60.92 56.7 60.5 58.4
13/12/2018 01:17:30 45.11 45.18 49.72 45.8 50.6 48.5 56.14 56.26 60.92 56.7 60.5 58.4
13/12/2018 01:17:31 45.65 45.48 49.72 45.8 50.6 48.5 56.22 56.15 60.92 56.7 60.5 58.4
13/12/2018 01:17:32 46.31 46.11 49.72 45.8 50.6 48.5 56.97 56.82 60.92 56.7 60.5 58.4
13/12/2018 01:17:33 44.98 46 49.72 45.8 50.6 48.5 56.4 56.88 60.92 56.7 60.5 58.4
13/12/2018 01:17:34 45.08 45.44 49.72 45.8 50.6 48.5 56.44 56.81 60.92 56.7 60.5 58.4
13/12/2018 01:17:35 45.79 45.65 49.72 45.8 50.6 48.5 57.84 57.55 60.92 56.7 60.5 58.4
13/12/2018 01:17:36 45.89 45.97 49.72 45.8 50.6 48.5 59.94 59.39 60.92 56.7 60.5 58.4
13/12/2018 01:17:37 45.49 45.87 49.43 45.8 50.6 48.5 56.2 59.14 60.92 56.7 60.5 58.4
13/12/2018 01:17:38 45.24 45.69 48.39 45.8 50.6 48.5 56.67 57.45 60.92 56.7 60.5 58.4
13/12/2018 01:17:39 45.87 45.81 47.52 45.8 50.6 48.5 59.98 59.27 60.92 56.8 60.5 58.4
13/12/2018 01:17:40 45.02 45.93 47.52 45.8 50.6 48.5 57.39 58.8 60.92 56.7 60.5 58.4
13/12/2018 01:17:41 45.3 45.54 47.52 45.8 50.6 48.5 56.89 57.99 60.33 56.7 60.5 58.4
13/12/2018 01:17:42 45.38 45.47 47.52 45.8 50.6 48.5 57.34 57.98 59.39 56.7 60.5 58.4
13/12/2018 01:17:43 44.97 45.38 47.52 45.7 50.6 48.5 59.31 58.8 59.39 56.7 60.5 58.4
13/12/2018 01:17:44 45.48 45.46 47.52 45.7 50.6 48.5 56.49 58.51 59.39 56.7 60.5 58.4
13/12/2018 01:17:45 45.1 45.34 47.52 45.7 50.6 48.5 55.86 57.45 59.39 56.7 60.5 58.4
13/12/2018 01:17:46 44.85 45.41 47.52 45.7 50.6 48.5 58.21 57.98 59.39 56.7 60.5 58.4
13/12/2018 01:17:47 45.01 45.09 47.52 45.7 50.6 48.5 57.5 57.82 59.39 56.7 60.5 58.4
13/12/2018 01:17:48 45.3 45.23 47.52 45.7 50.6 48.5 57.67 57.8 59.39 56.7 60.5 58.4
13/12/2018 01:17:49 45.14 45.28 47.52 45.7 50.6 48.5 60.97 60.52 60.52 56.7 60.5 58.4
13/12/2018 01:17:50 45.38 45.44 47.52 45.7 50.6 48.5 58.62 60.39 60.52 56.7 60.5 58.4
13/12/2018 01:17:51 44.42 45.43 46.84 45.7 50.6 48.5 56.62 59.2 60.52 56.7 60.5 58.4
13/12/2018 01:17:52 45.2 45.17 46.23 45.7 50.5 48.5 57.82 58.18 60.52 56.7 60.5 58.4
13/12/2018 01:17:53 45.9 45.69 46.11 45.7 50.5 48.5 58 58.2 60.52 56.7 60.5 58.4
13/12/2018 01:17:54 45.92 45.85 46.11 45.7 50.5 48.5 60.11 59.83 60.52 56.7 60.5 58.4
13/12/2018 01:17:55 45.23 45.87 46.11 45.7 50.5 48.5 56.07 59.17 60.52 56.8 60.5 58.4
13/12/2018 01:17:56 45.56 45.63 46.11 45.7 50.5 48.5 56.54 57.57 60.52 56.8 60.5 58.4
13/12/2018 01:17:57 45.27 45.66 46.11 45.7 50.5 48.5 55.72 56.93 60.52 56.8 60.5 58.4
13/12/2018 01:17:58 45.41 45.51 46.11 45.7 50.5 48.5 56 56.32 60.52 56.8 60.5 58.4
13/12/2018 01:17:59 45.72 45.68 46.11 45.7 50.5 48.5 56.19 56.35 60.52 56.8 60.5 58.4
13/12/2018 01:18:00 45.66 45.87 46.11 45.7 50.5 48.5 56.05 56.3 60.52 56.8 60.5 58.4
13/12/2018 01:18:01 45.03 45.61 46.11 45.7 50.5 48.5 56.55 56.44 60.52 56.8 60.5 58.4
13/12/2018 01:18:02 46.04 45.84 46 45.7 50.5 48.5 56.39 56.6 60.52 56.8 60.5 58.4
13/12/2018 01:18:03 45.09 45.75 45.97 45.7 50.5 48.5 55.42 56.38 60.52 56.8 60.5 58.4
13/12/2018 01:18:04 44.97 45.45 45.97 45.7 50.5 48.5 55.77 55.98 60.52 56.8 60.5 58.4
13/12/2018 01:18:05 44.64 45.19 45.97 45.7 50.5 48.5 55.86 56.08 60.52 56.8 60.5 58.4
13/12/2018 01:18:06 44.76 45.01 45.93 45.7 50.5 48.5 56.06 56 60.52 56.8 60.5 58.4
13/12/2018 01:18:07 45.38 45.19 45.93 45.7 50.5 48.5 56.11 56.24 60.52 56.8 60.5 58.4
13/12/2018 01:18:08 44.9 45.22 45.93 45.7 50.5 48.5 55.47 56.05 60.52 56.8 60.5 58.4
13/12/2018 01:18:09 45.27 45.29 45.93 45.7 50.5 48.5 56.18 56.14 60.52 56.8 60.5 58.4
13/12/2018 01:18:10 44.38 45.27 45.87 45.7 50.5 48.5 55.64 56.11 60.52 56.8 60.5 58.4
13/12/2018 01:18:11 45.38 45.32 45.87 45.7 50.5 48.5 56.33 56.32 60.52 56.8 60.5 58.4
13/12/2018 01:18:12 44.8 45.13 45.87 45.7 50.5 48.5 56.75 56.63 60.52 56.8 60.5 58.4
13/12/2018 01:18:13 45.1 45.26 45.87 45.7 50.5 48.5 55.38 56.63 60.52 56.8 60.5 58.4
13/12/2018 01:18:14 45.05 45.24 45.87 45.7 50.5 48.5 55.86 56.06 60.52 56.8 60.5 58.4
13/12/2018 01:18:15 45.11 45.2 45.87 45.7 50.5 48.5 56.73 56.64 60.52 56.8 60.5 58.4
13/12/2018 01:18:16 45.08 45.42 45.87 45.7 50.5 48.5 55.81 56.52 60.52 56.8 60.5 58.4
13/12/2018 01:18:17 45.06 45.21 45.87 45.7 50.5 48.5 56.2 56.36 60.52 56.8 60.5 58.4
13/12/2018 01:18:18 45.39 45.44 45.87 45.7 50.5 48.5 55.85 56.51 60.52 56.8 60.5 58.4
13/12/2018 01:18:19 45.32 45.43 45.87 45.7 50.5 48.5 56.71 56.54 60.39 56.8 60.5 58.4
13/12/2018 01:18:20 45.98 45.78 45.87 45.7 50.5 48.5 56.32 56.57 59.83 56.8 60.5 58.4
13/12/2018 01:18:21 46.65 46.4 46.4 45.7 50.5 48.5 55.84 56.48 59.83 56.8 60.5 58.4
13/12/2018 01:18:22 47.09 46.98 46.98 45.7 50.5 48.5 55.67 56.18 59.83 56.8 60.5 58.4
13/12/2018 01:18:23 49.28 48.64 48.64 45.8 50.5 48.5 57.13 56.83 59.83 56.8 60.5 58.4
13/12/2018 01:18:24 50.05 49.63 49.63 45.8 50.5 48.5 59.71 59.08 59.17 56.8 60.5 58.4
13/12/2018 01:18:25 48.37 49.45 49.63 45.8 50.5 48.5 55.79 58.48 59.08 56.8 60.5 58.4
13/12/2018 01:18:26 46.67 48.78 49.63 45.8 50.5 48.5 55.6 57 59.08 56.8 60.5 58.4
13/12/2018 01:18:27 46.9 47.6 49.63 45.8 50.5 48.5 58.43 58.13 59.08 56.8 60.5 58.4
13/12/2018 01:18:28 45.76 47.22 49.63 45.8 50.5 48.5 54.81 57.97 59.08 56.8 60.5 58.4
13/12/2018 01:18:29 47.08 47.51 49.63 45.8 50.5 48.5 55.35 56.36 59.08 56.8 60.5 58.4
13/12/2018 01:18:30 44.75 46.42 49.63 45.8 50.5 48.5 54.93 55.63 59.08 56.8 60.5 58.4
13/12/2018 01:18:31 45.24 45.72 49.63 45.8 50.5 48.5 55.49 55.5 59.08 56.8 60.5 58.4
13/12/2018 01:18:32 44.92 45.28 49.63 45.8 50.5 48.5 55.03 55.47 59.08 56.8 60.5 58.4
13/12/2018 01:18:33 45.69 45.55 49.63 45.8 50.5 48.5 55 55.28 59.08 56.8 60.5 58.4
13/12/2018 01:18:34 44.23 45.47 49.63 45.8 50.5 48.5 54.89 55.37 59.08 56.8 60.5 58.4
13/12/2018 01:18:35 43.99 44.69 49.63 45.8 50.5 48.5 54.71 54.97 59.08 56.8 60.5 58.4
13/12/2018 01:18:36 44.24 44.36 49.63 45.8 50.5 48.5 54.63 54.9 59.08 56.8 60.5 58.4
13/12/2018 01:18:37 44.64 44.8 49.63 45.8 50.5 48.5 54.38 54.7 59.08 56.8 60.5 58.4
13/12/2018 01:18:38 44.57 44.68 49.63 45.8 50.5 48.5 55.02 54.91 59.08 56.8 60.5 58.4
13/12/2018 01:18:39 45.18 44.97 49.63 45.8 50.5 48.5 55.22 55.2 59.08 56.8 60.5 58.4
13/12/2018 01:18:40 43.92 44.97 49.63 45.8 50.5 48.5 55.26 55.37 59.08 56.8 60.5 58.4
13/12/2018 01:18:41 44.84 44.79 49.63 45.8 50.5 48.5 55.45 55.51 59.08 56.8 60.5 58.4
13/12/2018 01:18:42 44.61 44.87 49.63 45.8 50.5 48.5 55.76 55.88 59.08 56.8 60.5 58.4
13/12/2018 01:18:43 44.57 44.82 49.63 45.8 50.5 48.5 55.43 55.81 59.08 56.8 60.5 58.4
13/12/2018 01:18:44 43.03 44.54 49.63 45.8 50.5 48.5 55.45 55.64 59.08 56.8 60.5 58.4
13/12/2018 01:18:45 43.81 43.97 49.63 45.8 50.5 48.5 55.23 55.57 59.08 56.8 60.5 58.4
13/12/2018 01:18:46 44.59 44.42 49.63 45.8 50.5 48.5 55.16 55.49 59.08 56.8 60.5 58.4
13/12/2018 01:18:47 44.24 44.47 49.63 45.7 50.5 48.5 55.42 55.4 59.08 56.8 60.5 58.4
13/12/2018 01:18:48 44.68 44.9 49.63 45.7 50.5 48.5 55.36 55.56 59.08 56.8 60.5 58.4
13/12/2018 01:18:49 44.43 44.6 49.63 45.7 50.5 48.5 56.1 56.01 59.08 56.8 60.5 58.4
13/12/2018 01:18:50 44.79 44.7 49.63 45.7 50.5 48.5 56.69 56.57 59.08 56.8 60.5 58.4
13/12/2018 01:18:51 43.63 44.71 49.63 45.7 50.5 48.5 55 56.52 59.08 56.8 60.5 58.4
13/12/2018 01:18:52 45.18 44.94 49.63 45.7 50.5 48.5 55.59 55.75 59.08 56.8 60.5 58.4
13/12/2018 01:18:53 44.46 44.9 49.63 45.7 50.5 48.5 58.91 58.24 59.08 56.8 60.5 58.4
13/12/2018 01:18:54 43.76 44.6 49.45 45.6 50.5 48.5 56.55 57.94 58.48 56.8 60.5 58.4
13/12/2018 01:18:55 44.72 44.65 48.78 45.6 50.5 48.5 55.69 57.02 58.24 56.8 60.5 58.4
13/12/2018 01:18:56 44.41 44.67 47.6 45.6 50.5 48.5 55.32 56.4 58.24 56.8 60.5 58.4
13/12/2018 01:18:57 43.51 44.44 47.51 45.6 50.5 48.5 55.9 56.18 58.24 56.8 60.5 58.4
13/12/2018 01:18:58 44.26 44.24 47.51 45.6 50.5 48.5 57.56 57.04 58.24 56.8 60.5 58.4
13/12/2018 01:18:59 44.54 44.57 46.42 45.6 50.5 48.5 55.37 56.87 58.24 56.8 60.5 58.4
13/12/2018 01:19:00 44.23 44.58 45.72 45.6 50.5 48.5 55.69 56 58.24 56.8 60.5 58.4
13/12/2018 01:19:01 44.63 44.67 45.55 45.6 50.5 48.5 55.04 55.82 58.24 56.8 60.5 58.4
13/12/2018 01:19:02 44.18 44.55 45.55 45.6 50.5 48.5 55.45 55.46 58.24 56.8 60.5 58.4
13/12/2018 01:19:03 44.84 44.79 45.47 45.6 50.5 48.5 54.99 55.42 58.24 56.8 60.5 58.4
13/12/2018 01:19:04 45.1 45.06 45.06 45.6 50.5 48.5 56.7 56.49 58.24 56.8 60.5 58.4
13/12/2018 01:19:05 44.85 45.19 45.19 45.6 50.5 48.5 55.27 56.46 58.24 56.8 60.5 58.4
13/12/2018 01:19:06 44.72 44.95 45.19 45.6 50.5 48.5 54.3 55.72 58.24 56.8 60.5 58.4
13/12/2018 01:19:07 44.85 45.03 45.19 45.6 50.5 48.5 54.46 55.04 58.24 56.8 60.5 58.4
13/12/2018 01:19:08 44.07 44.78 45.19 45.6 50.5 48.5 54.74 54.87 58.24 56.8 60.5 58.4
13/12/2018 01:19:09 45.83 45.7 45.7 45.6 50.5 48.5 55.03 54.97 58.24 56.8 60.5 58.4
13/12/2018 01:19:10 44.62 45.33 45.7 45.6 50.5 48.5 55.1 55.19 58.24 56.8 60.5 58.4
13/12/2018 01:19:11 44.46 45.05 45.7 45.6 50.5 48.5 54.94 55.13 58.24 56.8 60.5 58.4
13/12/2018 01:19:12 44.48 44.81 45.7 45.6 50.5 48.5 55.65 55.52 58.24 56.8 60.5 58.4
13/12/2018 01:19:13 44.89 44.95 45.7 45.6 50.5 48.5 55 55.49 58.24 56.8 60.5 58.4
13/12/2018 01:19:14 44.59 44.82 45.7 45.6 50.5 48.5 55.7 55.65 58.24 56.8 60.5 58.4
13/12/2018 01:19:15 44.48 44.89 45.7 45.6 50.5 48.5 54.63 55.58 58.24 56.8 60.5 58.4
13/12/2018 01:19:16 44.68 44.83 45.7 45.6 50.5 48.5 55.72 55.49 58.24 56.8 60.5 58.4
13/12/2018 01:19:17 45.29 45.11 45.7 45.6 50.5 48.5 54.49 55.52 58.24 56.7 60.5 58.4
13/12/2018 01:19:18 45.21 45.31 45.7 45.6 50.5 48.5 55.4 55.34 58.24 56.7 60.5 58.4
13/12/2018 01:19:19 46.06 45.87 45.87 45.6 50.5 48.5 54.88 55.36 58.24 56.7 60.5 58.4
13/12/2018 01:19:20 47.68 47.26 47.26 45.6 50.5 48.5 55.56 55.39 58.24 56.7 60.5 58.4
13/12/2018 01:19:21 49.67 48.95 48.95 45.7 50.5 48.5 56.3 56.08 58.24 56.7 60.5 58.4
13/12/2018 01:19:22 46.8 48.86 48.95 45.7 50.5 48.5 54.89 56.04 58.24 56.7 60.5 58.3
13/12/2018 01:19:23 46.32 47.67 48.95 45.7 50.5 48.5 55.53 55.56 57.94 56.7 60.5 58.3
13/12/2018 01:19:24 45.83 46.85 48.95 45.7 50.5 48.5 55.44 55.8 57.04 56.7 60.5 58.3
13/12/2018 01:19:25 45.2 46.33 48.95 45.7 50.5 48.5 55.32 55.43 57.04 56.7 60.5 58.3
13/12/2018 01:19:26 45.55 45.63 48.95 45.7 50.5 48.5 55.57 55.79 57.04 56.7 60.5 58.3
13/12/2018 01:19:27 46.57 46.22 48.95 45.7 50.5 48.5 55.38 55.65 57.04 56.7 60.5 58.3
13/12/2018 01:19:28 48.18 47.71 48.95 45.7 50.5 48.5 55.98 55.81 56.87 56.7 60.5 58.3
13/12/2018 01:19:29 46.47 47.38 48.95 45.7 50.5 48.5 55.21 55.79 56.49 56.7 60.5 58.3
13/12/2018 01:19:30 48.73 48.3 48.95 45.7 50.5 48.5 58.51 57.75 57.75 56.7 60.5 58.3
13/12/2018 01:19:31 51.19 50.46 50.46 45.8 50.5 48.5 57.26 57.56 57.75 56.7 60.5 58.3
13/12/2018 01:19:32 47.44 50.34 50.46 45.7 50.5 48.5 56.71 57.69 57.75 56.7 60.5 58.3
13/12/2018 01:19:33 45.56 48.69 50.46 45.7 50.5 48.5 54.98 57.01 57.75 56.7 60.5 58.3
13/12/2018 01:19:34 45.56 47.07 50.46 45.7 50.5 48.5 55.19 55.87 57.75 56.7 60.5 58.3
13/12/2018 01:19:35 44.78 46.07 50.46 45.7 50.5 48.5 54.95 55.44 57.75 56.7 60.5 58.3
13/12/2018 01:19:36 44.71 45.4 50.46 45.7 50.5 48.5 54.56 55.11 57.75 56.7 60.5 58.3
13/12/2018 01:19:37 44.36 45.06 50.46 45.7 50.5 48.5 54.55 54.75 57.75 56.7 60.5 58.3
13/12/2018 01:19:38 44.96 44.88 50.46 45.7 50.5 48.5 55.37 55.24 57.75 56.7 60.5 58.3
13/12/2018 01:19:39 44.48 44.88 50.46 45.7 50.5 48.5 54.73 55.24 57.75 56.6 60.5 58.3
13/12/2018 01:19:40 44.34 44.73 50.46 45.7 50.5 48.5 54.85 55.02 57.75 56.6 60.5 58.3
13/12/2018 01:19:41 44.49 44.7 50.46 45.7 50.5 48.5 55.39 55.36 57.75 56.6 60.4 58.3
13/12/2018 01:19:42 44.16 44.6 50.46 45.7 50.4 48.5 55.61 55.69 57.75 56.6 60.4 58.3
13/12/2018 01:19:43 44.35 44.39 50.46 45.7 50.4 48.5 54.41 55.67 57.75 56.6 60.4 58.3
13/12/2018 01:19:44 44.61 44.71 50.46 45.7 50.3 48.5 55.07 55.08 57.75 56.6 60.3 58.3
13/12/2018 01:19:45 44.34 44.68 50.46 45.7 50.2 48.5 54.84 55.39 57.75 56.6 60.3 58.3
13/12/2018 01:19:46 45.39 45.16 50.46 45.7 50.1 48.5 55.34 55.25 57.75 56.6 60.3 58.3
13/12/2018 01:19:47 45.49 45.45 50.46 45.7 50.1 48.4 55.68 55.64 57.75 56.6 60.3 58.3
13/12/2018 01:19:48 45.56 45.6 50.46 45.7 50.1 48.4 55.39 55.65 57.75 56.6 60.3 58.3
13/12/2018 01:19:49 45.55 45.64 50.46 45.7 50 48.4 55.37 55.55 57.75 56.6 60.3 58.3
13/12/2018 01:19:50 45.29 45.65 50.46 45.7 50 48.4 55.49 55.82 57.75 56.6 60.3 58.3
13/12/2018 01:19:51 47.25 46.78 50.46 45.7 50 48.4 55.68 55.69 57.75 56.6 60.3 58.3
13/12/2018 01:19:52 49.49 48.9 50.46 45.8 50 48.4 57.31 57.03 57.75 56.6 60.3 58.3
13/12/2018 01:19:53 49.84 49.63 50.46 45.8 50 48.4 57.21 57.44 57.75 56.6 60.3 58.3
13/12/2018 01:19:54 48.26 49.39 50.46 45.8 50 48.4 56.61 57.24 57.75 56.6 60.3 58.3
13/12/2018 01:19:55 46.44 48.65 50.46 45.8 50 48.4 55.79 56.76 57.75 56.6 60.3 58.3
13/12/2018 01:19:56 45.66 47.37 50.46 45.8 50 48.4 54.88 56.21 57.75 56.6 60.3 58.3
13/12/2018 01:19:57 45.18 46.51 50.46 45.8 50 48.4 55.76 55.73 57.75 56.6 60.3 58.3
13/12/2018 01:19:58 45.89 45.9 50.46 45.8 50 48.4 55.98 55.98 57.75 56.6 60.3 58.3
13/12/2018 01:19:59 45.91 46.1 50.46 45.8 50 48.4 56.12 56.3 57.75 56.6 60.3 58.3
13/12/2018 01:20:00 45.17 45.9 50.46 45.8 50 48.4 55.3 56.12 57.69 56.6 60.3 58.3
13/12/2018 01:20:01 45.4 45.67 50.34 45.8 50 48.4 55.4 55.57 57.69 56.6 60.3 58.3
13/12/2018 01:20:02 45.27 45.67 49.63 45.8 50 48.4 56.08 56.04 57.44 56.6 60.3 58.3
13/12/2018 01:20:03 44.72 45.47 49.63 45.8 50 48.4 55.36 55.92 57.44 56.6 60.3 58.3
13/12/2018 01:20:04 45.49 45.35 49.63 45.8 50 48.4 55.95 55.93 57.44 56.5 60.3 58.3
13/12/2018 01:20:05 44.9 45.33 49.63 45.8 50 48.4 55.28 55.91 57.44 56.5 60.3 58.3
13/12/2018 01:20:06 44.37 45.04 49.63 45.8 50 48.4 55.07 55.54 57.44 56.5 60.3 58.3
13/12/2018 01:20:07 44.19 44.67 49.63 45.8 50 48.4 55.41 55.5 57.44 56.5 60.3 58.3
13/12/2018 01:20:08 44.77 44.68 49.63 45.8 50 48.4 54.94 55.58 57.44 56.5 60.3 58.3
13/12/2018 01:20:09 44.71 44.83 49.63 45.8 50 48.4 55.27 55.34 57.44 56.5 60.3 58.3
13/12/2018 01:20:10 44.71 44.96 49.63 45.8 50 48.4 54.95 55.28 57.44 56.5 60.3 58.3
13/12/2018 01:20:11 44.88 44.95 49.63 45.8 50 48.4 55.23 55.21 57.44 56.5 60.3 58.3
13/12/2018 01:20:12 45.03 45.17 49.63 45.8 50 48.4 55.73 55.59 57.44 56.5 60.3 58.3
13/12/2018 01:20:13 45.15 45.23 49.63 45.8 50 48.4 55.34 55.57 57.44 56.5 60.3 58.3
13/12/2018 01:20:14 45.07 45.35 49.63 45.8 50 48.4 55.53 55.69 57.44 56.5 60.3 58.3
13/12/2018 01:20:15 44.82 45.19 49.63 45.8 50 48.4 55.42 55.69 57.44 56.5 60.3 58.3
13/12/2018 01:20:16 45.05 45.14 49.63 45.8 50 48.4 56.46 56.43 57.44 56.4 60.3 58.3
13/12/2018 01:20:17 45.36 45.29 49.63 45.8 50 48.4 56.41 56.32 57.44 56.4 60.3 58.3
13/12/2018 01:20:18 45.33 45.41 49.63 45.8 50 48.4 56.46 56.43 57.44 56.4 60.3 58.3
13/12/2018 01:20:19 45.83 45.75 49.63 45.8 50 48.4 55.54 56.47 57.44 56.4 60.3 58.3
13/12/2018 01:20:20 46.07 46.05 49.63 45.8 50 48.4 57.81 57.3 57.44 56.4 60.3 58.3
13/12/2018 01:20:21 48.17 47.56 49.63 45.8 50 48.4 57.51 57.68 57.68 56.4 60.3 58.3
13/12/2018 01:20:22 47.97 48 49.63 45.8 50 48.4 57.65 57.87 57.87 56.4 60.3 58.3
13/12/2018 01:20:23 47.27 47.77 49.39 45.8 50 48.4 56.41 57.7 57.87 56.4 60.3 58.3
13/12/2018 01:20:24 47.41 47.63 48.65 45.8 50 48.4 56.57 56.81 57.87 56.4 60.3 58.3
13/12/2018 01:20:25 48.7 48.33 48.33 45.9 50 48.4 57.04 57 57.87 56.4 60.3 58.3
13/12/2018 01:20:26 49.56 49.29 49.29 45.9 50 48.4 57.34 57.39 57.87 56.4 60.3 58.3
13/12/2018 01:20:27 47.23 49.02 49.29 45.9 50 48.4 56.31 57.19 57.87 56.4 60.3 58.3
13/12/2018 01:20:28 46.26 47.84 49.29 45.9 50 48.4 56.51 56.75 57.87 56.4 60.3 58.3
13/12/2018 01:20:29 46.11 46.93 49.29 45.9 50 48.4 55.66 56.57 57.87 56.4 60.3 58.3
13/12/2018 01:20:30 46.13 46.39 49.29 45.9 50 48.4 56.67 56.49 57.87 56.4 60.2 58.3
13/12/2018 01:20:31 45.22 46.34 49.29 45.9 50 48.4 55.27 56.61 57.87 56.4 60.2 58.3
13/12/2018 01:20:32 45.19 45.63 49.29 45.9 49.9 48.4 54.61 55.67 57.87 56.4 60.2 58.3
13/12/2018 01:20:33 45.13 45.45 49.29 45.9 49.9 48.4 55.17 55.33 57.87 56.4 60.2 58.3
13/12/2018 01:20:34 45.45 45.58 49.29 45.9 49.9 48.4 55.14 55.42 57.87 56.4 60.1 58.3
13/12/2018 01:20:35 45.32 45.42 49.29 45.9 49.9 48.4 55.65 55.6 57.87 56.4 60.1 58.3
13/12/2018 01:20:36 45.06 45.42 49.29 45.9 49.8 48.4 54.92 55.51 57.87 56.4 60.1 58.3
13/12/2018 01:20:37 44.84 45.18 49.29 45.9 49.8 48.4 55.9 55.76 57.87 56.4 60.1 58.3
13/12/2018 01:20:38 44.89 45.19 49.29 45.9 49.8 48.4 55.67 55.92 57.87 56.4 60.1 58.3
13/12/2018 01:20:39 44.62 45.03 49.29 45.9 49.8 48.4 55.8 55.98 57.87 56.4 60.1 58.3
13/12/2018 01:20:40 44.87 44.96 49.29 45.9 49.8 48.4 55.41 55.74 57.87 56.4 60.1 58.3
13/12/2018 01:20:41 45.03 45.03 49.29 45.9 49.8 48.4 54.91 55.73 57.87 56.4 60.1 58.3
13/12/2018 01:20:42 44.63 45.09 49.29 45.9 49.8 48.4 55.16 55.4 57.87 56.4 60.1 58.3
13/12/2018 01:20:43 45.24 45.15 49.29 45.9 49.8 48.4 56.02 55.92 57.87 56.4 60.1 58.3
13/12/2018 01:20:44 44.42 45.1 49.29 45.9 49.8 48.4 55.39 55.76 57.87 56.4 60.1 58.3
13/12/2018 01:20:45 45.1 45.16 49.29 45.9 49.8 48.4 55.24 55.68 57.87 56.4 60.1 58.3
13/12/2018 01:20:46 44.85 45.08 49.29 45.9 49.8 48.4 55.09 55.29 57.87 56.4 60.1 58.3
13/12/2018 01:20:47 44.91 45.08 49.29 45.9 49.8 48.4 55.2 55.38 57.87 56.4 60.1 58.3
13/12/2018 01:20:48 44.23 44.93 49.29 45.9 49.8 48.4 55.48 55.54 57.87 56.4 60.1 58.3
13/12/2018 01:20:49 44.6 44.89 49.29 45.9 49.8 48.4 55.06 55.49 57.87 56.4 60.1 58.3
13/12/2018 01:20:50 44.24 44.57 49.29 45.9 49.8 48.4 56.23 55.91 57.87 56.4 60.1 58.3
13/12/2018 01:20:51 44.63 44.7 49.29 45.9 49.8 48.4 54.94 56.01 57.87 56.4 60.1 58.3
13/12/2018 01:20:52 44.05 44.7 49.29 45.9 49.7 48.4 55.13 55.54 57.7 56.4 60.1 58.3
13/12/2018 01:20:53 44.72 44.62 49.29 45.9 49.7 48.4 55.94 55.71 57.39 56.4 60.1 58.3
13/12/2018 01:20:54 44.56 44.7 49.29 45.9 49.7 48.4 56.49 56.39 57.39 56.4 60.1 58.3
13/12/2018 01:20:55 43.69 44.7 49.29 45.9 49.7 48.4 55.46 56.35 57.39 56.4 60.1 58.3
13/12/2018 01:20:56 44.35 44.42 49.02 45.8 49.7 48.4 55.28 56.07 57.19 56.4 60.1 58.3
13/12/2018 01:20:57 44.37 44.43 47.84 45.7 49.7 48.4 55.05 55.56 56.75 56.4 60.1 58.3
13/12/2018 01:20:58 43.69 44.36 46.93 45.7 49.7 48.4 55.06 55.42 56.61 56.4 60.1 58.3
13/12/2018 01:20:59 44.55 44.54 46.39 45.7 49.7 48.4 55.46 55.4 56.61 56.4 60.1 58.3
13/12/2018 01:21:00 44.17 44.59 46.34 45.7 49.7 48.4 54.8 55.48 56.61 56.4 60.1 58.3
13/12/2018 01:21:01 44.25 44.4 45.63 45.7 49.7 48.4 54.58 55.13 56.39 56.3 60.1 58.3
13/12/2018 01:21:02 43.56 44.31 45.58 45.6 49.7 48.4 54.08 54.72 56.39 56.3 60.1 58.3
13/12/2018 01:21:03 44.21 44.38 45.58 45.6 49.7 48.4 54.94 54.78 56.39 56.3 60.1 58.3
13/12/2018 01:21:04 44.67 44.6 45.42 45.6 49.7 48.4 54.58 54.75 56.39 56.3 60.1 58.3
13/12/2018 01:21:05 44.83 44.87 45.42 45.6 49.7 48.4 55.25 55.2 56.39 56.3 60.1 58.3
13/12/2018 01:21:06 43.63 44.78 45.19 45.6 49.7 48.4 55.02 55.24 56.39 56.3 60.1 58.3
13/12/2018 01:21:07 44.39 44.48 45.19 45.6 49.7 48.4 55.24 55.28 56.39 56.3 60.1 58.3
13/12/2018 01:21:08 45.04 44.92 45.16 45.6 49.7 48.4 55.18 55.45 56.39 56.3 60.1 58.3
13/12/2018 01:21:09 43.95 44.85 45.16 45.6 49.7 48.4 55.24 55.42 56.39 56.3 60.1 58.3
13/12/2018 01:21:10 44.44 44.57 45.16 45.6 49.7 48.4 55.78 55.61 56.39 56.3 60.1 58.3
13/12/2018 01:21:11 44.49 44.51 45.16 45.6 49.7 48.4 56.15 55.98 56.39 56.3 60.1 58.3
13/12/2018 01:21:12 44.89 44.83 45.16 45.6 49.7 48.4 55.08 56.11 56.39 56.3 60.1 58.3
13/12/2018 01:21:13 47.23 47.08 47.08 45.6 49.7 48.4 56.74 56.31 56.39 56.3 60.1 58.3
13/12/2018 01:21:14 45.05 45.96 47.08 45.7 49.7 48.4 55.77 56.38 56.39 56.3 60 58.3
13/12/2018 01:21:15 45.49 45.63 47.08 45.7 49.7 48.4 57.25 56.96 56.96 56.3 60 58.3
13/12/2018 01:21:16 46.01 45.86 47.08 45.7 49.7 48.4 55.88 56.92 56.96 56.3 60 58.3
13/12/2018 01:21:17 47.68 47.17 47.17 45.7 49.7 48.4 57 56.83 56.96 56.3 60 58.3
13/12/2018 01:21:18 47.2 47.49 47.49 45.7 49.7 48.4 56.08 56.91 56.96 56.3 60 58.3
13/12/2018 01:21:19 45.83 47.09 47.49 45.7 49.7 48.4 58.19 58.07 58.07 56.4 60 58.3
13/12/2018 01:21:20 45.21 46.28 47.49 45.7 49.7 48.4 57.4 57.75 58.07 56.4 60 58.3
13/12/2018 01:21:21 44.98 45.73 47.49 45.7 49.7 48.4 55.91 57.42 58.07 56.4 60 58.3
13/12/2018 01:21:22 44.67 45.24 47.49 45.7 49.7 48.4 57.26 57.12 58.07 56.4 60 58.3
13/12/2018 01:21:23 47.43 47.41 47.49 45.7 49.7 48.4 56.56 57.43 58.07 56.4 60 58.3
13/12/2018 01:21:24 44.09 46.37 47.49 45.7 49.7 48.4 56.08 56.6 58.07 56.4 60 58.3
13/12/2018 01:21:25 44.29 45.05 47.49 45.7 49.7 48.4 56.76 57.2 58.07 56.4 60 58.3
13/12/2018 01:21:26 44.41 44.61 47.49 45.7 49.7 48.4 55.49 56.53 58.07 56.4 60 58.3
13/12/2018 01:21:27 44.09 44.75 47.49 45.7 49.7 48.4 56.56 56.43 58.07 56.4 60 58.3
13/12/2018 01:21:28 44.45 44.5 47.49 45.7 49.7 48.4 56.54 56.53 58.07 56.4 60 58.3
13/12/2018 01:21:29 45.32 45.12 47.49 45.7 49.7 48.4 56.24 56.8 58.07 56.4 60 58.3
13/12/2018 01:21:30 44.48 45.06 47.49 45.7 49.7 48.4 55.58 56.27 58.07 56.4 60 58.3
13/12/2018 01:21:31 44.83 45.06 47.49 45.7 49.7 48.4 55.78 55.92 58.07 56.4 60 58.3
13/12/2018 01:21:32 43.81 44.72 47.49 45.7 49.7 48.4 56.21 56.44 58.07 56.3 60 58.3
13/12/2018 01:21:33 45.09 44.91 47.49 45.7 49.7 48.4 55.57 55.96 58.07 56.3 60 58.3
13/12/2018 01:21:34 44.44 44.97 47.49 45.6 49.7 48.4 55.18 55.87 58.07 56.3 60 58.3
13/12/2018 01:21:35 45.31 45.16 47.49 45.6 49.7 48.4 55.2 55.63 58.07 56.3 60 58.3
13/12/2018 01:21:36 45.82 45.7 47.49 45.6 49.7 48.4 55.89 55.76 58.07 56.3 60 58.3
13/12/2018 01:21:37 45.09 45.68 47.49 45.6 49.7 48.4 55.49 55.8 58.07 56.3 60 58.3
13/12/2018 01:21:38 45.88 45.7 47.49 45.6 49.7 48.4 55.66 55.77 58.07 56.3 60 58.3
13/12/2018 01:21:39 45.82 45.98 47.49 45.6 49.7 48.4 58.11 57.67 58.07 56.3 60 58.3
13/12/2018 01:21:40 45.33 45.78 47.49 45.6 49.6 48.4 55.36 57.27 58.07 56.3 59.9 58.3
13/12/2018 01:21:41 46.76 46.41 47.49 45.6 49.3 48.4 55.7 56.2 58.07 56.3 59.8 58.3
13/12/2018 01:21:42 47.6 47.3 47.49 45.6 49.1 48.4 56.71 56.52 58.07 56.3 59.7 58.3
13/12/2018 01:21:43 45.86 47.19 47.49 45.6 48.7 48.4 56.31 56.62 58.07 56.3 59.1 58.3
13/12/2018 01:21:44 45.39 46.37 47.49 45.6 48.3 48.4 56.48 56.58 58.07 56.3 58.7 58.3
13/12/2018 01:21:45 44.99 45.84 47.49 45.6 48 48.4 56.02 56.52 58.07 56.3 58.4 58.3
13/12/2018 01:21:46 45.37 45.5 47.49 45.6 47.6 48.4 56.11 56.7 58.07 56.3 58.2 58.3
13/12/2018 01:21:47 45.15 45.47 47.49 45.6 47.2 48.4 55.52 56.07 58.07 56.3 58 58.3
13/12/2018 01:21:48 45.52 45.53 47.41 45.6 46.9 48.4 56 56.24 58.07 56.3 57.6 58.3
13/12/2018 01:21:49 46.12 45.95 47.41 45.6 46.7 48.4 55.04 55.9 57.75 56.3 57.5 58.3
13/12/2018 01:21:50 47.63 47.17 47.41 45.6 46.6 48.4 55.42 55.44 57.67 56.3 57.5 58.3
13/12/2018 01:21:51 50.13 49.45 49.45 45.7 46.6 48.4 58.44 57.94 57.94 56.3 57.5 58.3
13/12/2018 01:21:52 52.16 51.33 51.33 45.7 46.6 48.4 60.01 59.49 59.49 56.3 57.4 58.3
13/12/2018 01:21:53 49.39 51.28 51.33 45.7 46.6 48.4 57.91 59.1 59.49 56.3 57.4 58.3
13/12/2018 01:21:54 47.64 50.13 51.33 45.7 46.6 48.4 55.41 58.24 59.49 56.3 57.4 58.3
13/12/2018 01:21:55 47.08 48.68 51.33 45.8 46.6 48.4 56.07 56.73 59.49 56.3 57.4 58.3
13/12/2018 01:21:56 46.55 47.73 51.33 45.8 46.6 48.4 55.69 56.29 59.49 56.3 57.4 58.3
13/12/2018 01:21:57 45.66 47.07 51.33 45.8 46.6 48.4 55.63 56.15 59.49 56.3 57.4 58.3
13/12/2018 01:21:58 45.19 46.31 51.33 45.8 46.6 48.4 55.48 55.75 59.49 56.3 57.4 58.3
13/12/2018 01:21:59 44.86 45.61 51.33 45.8 46.6 48.4 55.15 55.63 59.49 56.3 57.4 58.3
13/12/2018 01:22:00 44.99 45.28 51.33 45.8 46.6 48.4 55.36 55.48 59.49 56.3 57.4 58.3
13/12/2018 01:22:01 45.32 45.32 51.33 45.8 46.6 48.4 54.85 55.39 59.49 56.3 57.4 58.3
13/12/2018 01:22:02 44.31 45.28 51.33 45.8 46.5 48.4 55.04 55.16 59.49 56.3 57.4 58.3
13/12/2018 01:22:03 45.26 45.17 51.33 45.8 46.5 48.4 55.17 55.27 59.49 56.3 57.4 58.3
13/12/2018 01:22:04 44.41 45.12 51.33 45.8 46.5 48.4 55.42 55.39 59.49 56.3 57.4 58.3
13/12/2018 01:22:05 44.23 44.81 51.33 45.7 46.5 48.4 54.78 55.34 59.49 56.3 57.4 58.3
13/12/2018 01:22:06 44.67 44.72 51.33 45.7 46.5 48.4 55.29 55.3 59.49 56.2 57.4 58.3
13/12/2018 01:22:07 44.54 44.66 51.33 45.7 46.5 48.4 54.67 55.28 59.49 56.2 57.4 58.3
13/12/2018 01:22:08 43.96 44.68 51.33 45.7 46.5 48.4 55.16 55.19 59.49 56.2 57.4 58.3
13/12/2018 01:22:09 44.43 44.58 51.33 45.7 46.5 48.4 54.58 55.18 59.49 56.2 57.3 58.3
13/12/2018 01:22:10 44.45 44.65 51.33 45.7 46.5 48.4 54.44 54.86 59.49 56.1 57.3 58.3
13/12/2018 01:22:11 43.75 44.63 51.33 45.7 46.5 48.4 54.37 54.63 59.49 56.1 57.3 58.3
13/12/2018 01:22:12 43.47 43.99 51.33 45.6 46.5 48.4 54.43 54.64 59.49 56.1 57.3 58.3
13/12/2018 01:22:13 44.19 44.09 51.33 45.6 46.5 48.4 54.98 54.91 59.49 56.1 57.3 58.3
13/12/2018 01:22:14 44.46 44.57 51.33 45.6 46.5 48.4 54.36 54.97 59.49 56.1 57.3 58.3
13/12/2018 01:22:15 44.33 44.45 51.33 45.6 46.5 48.4 55.23 55.07 59.49 56.1 57.2 58.3
13/12/2018 01:22:16 44.07 44.36 51.33 45.6 46.5 48.4 54.91 55.09 59.49 56.1 57.2 58.3
13/12/2018 01:22:17 43.4 44.15 51.33 45.6 46.5 48.4 54.79 55.06 59.49 56.1 57.2 58.3
13/12/2018 01:22:18 44.41 44.35 51.33 45.6 46.5 48.4 55.39 55.59 59.49 56 57.2 58.3
13/12/2018 01:22:19 44.04 44.18 51.33 45.6 46.5 48.4 55.47 55.4 59.49 56 57.2 58.3
13/12/2018 01:22:20 44.31 44.41 51.33 45.6 46.5 48.4 55 55.33 59.49 56 57.2 58.3
13/12/2018 01:22:21 44.86 44.8 51.33 45.6 46.5 48.4 54.45 55.17 59.49 56 57.2 58.3
13/12/2018 01:22:22 44.46 44.78 51.28 45.6 46.5 48.4 55.31 55.23 59.1 56 57.1 58.3
13/12/2018 01:22:23 44.35 44.63 50.13 45.6 46.5 48.4 54.31 55.1 58.24 56 57.1 58.3
13/12/2018 01:22:24 44.67 44.71 48.68 45.6 46.5 48.4 55.61 55.48 56.73 56 57.1 58.3
13/12/2018 01:22:25 43.85 44.59 47.73 45.6 46.5 48.4 55.08 55.22 56.29 56 57.1 58.3
13/12/2018 01:22:26 43.85 44.25 47.07 45.6 46.5 48.4 54.42 55.2 56.15 56 57.1 58.3
13/12/2018 01:22:27 44.08 44.18 46.31 45.6 46.5 48.4 54.95 54.96 55.75 56 57.1 58.3
13/12/2018 01:22:28 44.21 44.53 45.61 45.6 46.5 48.4 54.69 55.1 55.63 56 57 58.3
13/12/2018 01:22:29 44.23 44.32 45.32 45.6 46.5 48.4 55.02 55.01 55.59 56 57 58.3
13/12/2018 01:22:30 44.32 44.48 45.32 45.6 46.5 48.4 55.19 55.19 55.59 56 57 58.3
13/12/2018 01:22:31 44.31 44.45 45.28 45.6 46.5 48.4 55.14 55.36 55.59 56 57 58.2
13/12/2018 01:22:32 44.29 44.58 45.17 45.6 46.5 48.4 55.1 55.27 55.59 56 57 58.2
13/12/2018 01:22:33 44.24 44.52 45.12 45.6 46.5 48.4 54.79 55.35 55.59 56 57 58.2
13/12/2018 01:22:34 44.03 44.59 44.81 45.6 46.5 48.4 55.05 55.45 55.59 56 57 58.2
13/12/2018 01:22:35 44.3 44.38 44.8 45.6 46.5 48.4 55.26 55.24 55.59 56 57 58.2
13/12/2018 01:22:36 44.55 44.53 44.8 45.5 46.5 48.4 55.27 55.37 55.59 56 57 58.2
13/12/2018 01:22:37 44.58 44.64 44.8 45.5 46.5 48.4 55.23 55.57 55.59 55.9 57 58.2
13/12/2018 01:22:38 44.23 44.55 44.8 45.5 46.4 48.4 54.65 55.2 55.59 55.9 57 58.2
13/12/2018 01:22:39 43.62 44.33 44.8 45.5 46.4 48.4 54.43 54.89 55.59 55.9 56.9 58.2
13/12/2018 01:22:40 44.18 44.26 44.8 45.5 46.4 48.4 54.7 54.71 55.59 55.9 56.9 58.2
13/12/2018 01:22:41 43.87 44.44 44.8 45.5 46.4 48.4 55.16 55.07 55.59 55.9 56.9 58.2
13/12/2018 01:22:42 44.34 44.36 44.8 45.5 46.4 48.4 55.14 55.21 55.59 55.9 56.9 58.2
13/12/2018 01:22:43 44.71 44.67 44.8 45.5 46.4 48.4 55.8 55.64 55.64 55.9 56.9 58.2
13/12/2018 01:22:44 45.2 45.07 45.07 45.5 46.4 48.4 55.72 55.86 55.86 55.9 56.9 58.2
13/12/2018 01:22:45 47.54 47.34 47.34 45.5 46.4 48.4 56.12 56.09 56.09 55.9 56.9 58.2
13/12/2018 01:22:46 45.88 46.43 47.34 45.5 46.4 48.4 55.88 56.01 56.09 55.9 56.9 58.2
13/12/2018 01:22:47 46.21 46.35 47.34 45.5 46.4 48.4 55.95 56.21 56.21 55.9 56.9 58.2
13/12/2018 01:22:48 48.35 47.86 47.86 45.6 46.4 48.4 56.29 56.26 56.26 55.8 56.9 58.2
13/12/2018 01:22:49 49.41 48.91 48.91 45.6 46.4 48.4 57.05 56.85 56.85 55.8 56.9 58.2
13/12/2018 01:22:50 47.8 48.91 48.91 45.6 46.4 48.4 56.34 56.8 56.85 55.8 56.9 58.2
13/12/2018 01:22:51 46.31 48.12 48.91 45.6 46.4 48.4 55.6 56.49 56.85 55.8 56.9 58.2
13/12/2018 01:22:52 45.4 47.11 48.91 45.6 46.4 48.4 55.9 56.36 56.85 55.8 56.9 58.2
13/12/2018 01:22:53 45.37 46.13 48.91 45.6 46.4 48.4 55.24 55.87 56.85 55.8 56.9 58.2
13/12/2018 01:22:54 44.71 45.7 48.91 45.6 46.4 48.4 55.18 55.61 56.85 55.8 56.9 58.2
13/12/2018 01:22:55 44.45 45.1 48.91 45.6 46.4 48.4 55.26 55.46 56.85 55.8 56.9 58.2
13/12/2018 01:22:56 44.57 44.83 48.91 45.6 46.4 48.4 55.26 55.35 56.85 55.8 56.9 58.2
13/12/2018 01:22:57 44.17 44.74 48.91 45.6 46.4 48.4 55.39 55.58 56.85 55.8 56.9 58.2
13/12/2018 01:22:58 44.53 44.63 48.91 45.6 46.4 48.4 56.46 56.35 56.85 55.8 56.9 58.2
13/12/2018 01:22:59 44.29 44.57 48.91 45.6 46.4 48.4 55.15 55.99 56.85 55.8 56.8 58.2
13/12/2018 01:23:00 44.53 44.57 48.91 45.6 46.4 48.4 55.13 55.47 56.85 55.7 56.8 58.2
13/12/2018 01:23:01 44.27 44.66 48.91 45.6 46.4 48.4 55.46 55.57 56.85 55.7 56.8 58.2
13/12/2018 01:23:02 43.95 44.49 48.91 45.6 46.4 48.4 55.58 55.64 56.85 55.7 56.8 58.2
13/12/2018 01:23:03 43.92 44.2 48.91 45.6 46.4 48.4 55.74 55.79 56.85 55.7 56.8 58.2
13/12/2018 01:23:04 44.83 44.63 48.91 45.6 46.4 48.4 54.93 55.78 56.85 55.7 56.8 58.2
13/12/2018 01:23:05 44.38 44.67 48.91 45.6 46.4 48.4 55.32 55.32 56.85 55.7 56.8 58.2
13/12/2018 01:23:06 45.27 45.01 48.91 45.6 46.4 48.4 55.69 55.69 56.85 55.7 56.8 58.2
13/12/2018 01:23:07 44.13 45.1 48.91 45.6 46.4 48.4 57.3 56.94 56.94 55.7 56.8 58.2
13/12/2018 01:23:08 44.06 44.49 48.91 45.6 46.4 48.4 55.47 56.86 56.94 55.7 56.8 58.2
13/12/2018 01:23:09 44.18 44.38 48.91 45.6 46.4 48.4 58.36 58.09 58.09 55.8 56.7 58.2
13/12/2018 01:23:10 44.32 44.57 48.91 45.6 46.4 48.4 56.22 57.3 58.09 55.8 56.7 58.2
13/12/2018 01:23:11 44.26 44.46 48.91 45.5 46.4 48.4 55.55 56.77 58.09 55.8 56.7 58.2
13/12/2018 01:23:12 44.06 44.32 48.91 45.5 46.4 48.4 55.92 56.41 58.09 55.7 56.7 58.2
13/12/2018 01:23:13 44.97 44.74 48.91 45.5 46.4 48.4 55.51 55.79 58.09 55.7 56.7 58.2
13/12/2018 01:23:14 43.9 44.68 48.91 45.5 46.4 48.4 54.39 55.64 58.09 55.7 56.7 58.2
13/12/2018 01:23:15 44.61 44.69 48.91 45.5 46.4 48.4 55.03 55.08 58.09 55.7 56.7 58.2
13/12/2018 01:23:16 44.78 44.77 48.91 45.5 46.4 48.4 55.01 55.15 58.09 55.7 56.7 58.2
13/12/2018 01:23:17 44.81 45.05 48.91 45.5 46.4 48.4 55.02 55.38 58.09 55.7 56.7 58.2
13/12/2018 01:23:18 44.93 45.02 48.91 45.5 46.4 48.4 55.8 55.63 58.09 55.7 56.7 58.2
13/12/2018 01:23:19 44.45 44.96 48.91 45.5 46.4 48.4 55.29 55.75 58.09 55.7 56.7 58.2
13/12/2018 01:23:20 44.15 44.69 48.12 45.5 46.4 48.4 56.65 56.32 58.09 55.7 56.7 58.2
13/12/2018 01:23:21 44.47 44.65 47.11 45.5 46.4 48.4 55.43 56.31 58.09 55.7 56.7 58.2
13/12/2018 01:23:22 44.86 44.81 46.13 45.5 46.4 48.4 55.35 55.74 58.09 55.7 56.7 58.2
13/12/2018 01:23:23 44.74 44.82 45.7 45.5 46.4 48.4 55.92 55.86 58.09 55.7 56.7 58.2
13/12/2018 01:23:24 44.33 44.8 45.1 45.5 46.4 48.4 55.88 56.05 58.09 55.7 56.7 58.2
13/12/2018 01:23:25 49.59 49.43 49.43 45.5 46.4 48.4 56.19 56.22 58.09 55.7 56.7 58.2
13/12/2018 01:23:26 44.98 47.37 49.43 45.5 46.4 48.4 55.48 56.11 58.09 55.7 56.7 58.2
13/12/2018 01:23:27 45.25 46.06 49.43 45.5 46.4 48.4 55.46 55.83 58.09 55.7 56.7 58.2
13/12/2018 01:23:28 46.28 46.08 49.43 45.5 46.4 48.4 55.71 55.8 58.09 55.7 56.7 58.2
13/12/2018 01:23:29 46.36 46.32 49.43 45.5 46.4 48.4 55.44 55.69 58.09 55.7 56.7 58.2
13/12/2018 01:23:30 45.85 46.29 49.43 45.5 46.4 48.4 55.47 55.59 58.09 55.7 56.7 58.2
13/12/2018 01:23:31 47.44 47.15 49.43 45.5 46.4 48.4 56.49 56.26 58.09 55.7 56.7 58.2
13/12/2018 01:23:32 48.02 47.75 49.43 45.5 46.4 48.4 56.8 56.61 58.09 55.7 56.7 58.2
13/12/2018 01:23:33 49.72 49.19 49.43 45.5 46.4 48.4 57.02 56.89 58.09 55.7 56.7 58.2
13/12/2018 01:23:34 51.72 50.98 50.98 45.6 46.4 48.4 58.28 57.92 58.09 55.7 56.7 58.2
13/12/2018 01:23:35 50.38 51.11 51.11 45.6 46.4 48.4 58.34 58.33 58.33 55.7 56.7 58.2
13/12/2018 01:23:36 48.62 50.47 51.11 45.6 46.4 48.4 56.7 58.13 58.33 55.7 56.7 58.2
13/12/2018 01:23:37 47.61 49.36 51.11 45.6 46.4 48.4 56.73 57.28 58.33 55.8 56.7 58.2
13/12/2018 01:23:38 47.47 48.38 51.11 45.6 46.4 48.4 56.31 57.01 58.33 55.8 56.7 58.2
13/12/2018 01:23:39 47.26 47.79 51.11 45.6 46.4 48.4 56.77 56.8 58.33 55.8 56.7 58.2
13/12/2018 01:23:40 47.48 47.55 51.11 45.7 46.4 48.4 57.39 57.33 58.33 55.8 56.7 58.2
13/12/2018 01:23:41 46.55 47.63 51.11 45.7 46.4 48.4 56.68 57.49 58.33 55.8 56.7 58.2
13/12/2018 01:23:42 46.27 46.89 51.11 45.7 46.4 48.4 56.19 57.01 58.33 55.8 56.7 58.2
13/12/2018 01:23:43 46.56 46.7 51.11 45.7 46.4 48.4 55.49 56.47 58.33 55.8 56.7 58.2
13/12/2018 01:23:44 46.61 46.69 51.11 45.7 46.4 48.4 55.56 55.98 58.33 55.8 56.7 58.2
13/12/2018 01:23:45 47.45 47.19 51.11 45.7 46.4 48.4 56.01 55.94 58.33 55.8 56.7 58.2
13/12/2018 01:23:46 48.08 47.79 51.11 45.7 46.4 48.4 56.2 56.11 58.33 55.8 56.7 58.2
13/12/2018 01:23:47 50.12 49.58 51.11 45.7 46.4 48.4 56.77 56.52 58.33 55.8 56.7 58.2
13/12/2018 01:23:48 52.5 51.75 51.75 45.8 46.4 48.4 58.11 57.66 58.33 55.8 56.7 58.2
13/12/2018 01:23:49 50.99 51.93 51.93 45.8 46.4 48.4 57.23 57.76 58.33 55.8 56.7 58.2
13/12/2018 01:23:50 48.93 51.15 51.93 45.8 46.4 48.4 55.96 57.28 58.33 55.8 56.7 58.2
13/12/2018 01:23:51 48.25 49.82 51.93 45.9 46.4 48.4 56.09 56.6 58.33 55.8 56.7 58.2
13/12/2018 01:23:52 46.85 48.93 51.93 45.9 46.4 48.4 56.11 56.26 58.33 55.8 56.7 58.2
13/12/2018 01:23:53 46.11 47.71 51.93 45.9 46.4 48.4 55.54 56.16 58.33 55.8 56.7 58.2
13/12/2018 01:23:54 46.29 46.71 51.93 45.9 46.4 48.4 56.35 56.34 58.33 55.8 56.7 58.2
13/12/2018 01:23:55 45.66 46.48 51.93 45.9 46.4 48.4 55.87 56.22 58.33 55.8 56.7 58.2
13/12/2018 01:23:56 45.35 45.96 51.93 45.9 46.4 48.4 55.35 56.11 58.33 55.8 56.7 58.2
13/12/2018 01:23:57 45.55 45.72 51.93 45.9 46.4 48.4 55.73 56.02 58.33 55.8 56.7 58.2
13/12/2018 01:23:58 46.14 46.33 51.93 45.9 46.4 48.4 56.19 56.02 58.33 55.8 56.7 58.2
13/12/2018 01:23:59 44.96 45.79 51.93 45.9 46.4 48.4 55.6 55.94 58.33 55.8 56.7 58.2
13/12/2018 01:24:00 45.14 45.43 51.93 45.9 46.4 48.4 56.45 56.26 58.33 55.8 56.7 58.2
13/12/2018 01:24:01 44.85 45.13 51.93 45.9 46.4 48.4 55.59 56.37 58.33 55.8 56.7 58.2
13/12/2018 01:24:02 44.93 45.04 51.93 45.9 46.4 48.4 55.09 55.8 58.33 55.8 56.7 58.2
13/12/2018 01:24:03 46.79 46.72 51.93 45.9 46.4 48.4 55.17 55.57 58.33 55.8 56.7 58.2
13/12/2018 01:24:04 44.62 45.77 51.93 45.9 46.4 48.4 55.38 55.44 58.33 55.8 56.7 58.2
13/12/2018 01:24:05 44.94 45.21 51.93 45.9 46.4 48.4 55.01 55.47 58.13 55.8 56.7 58.2
13/12/2018 01:24:06 46.91 46.67 51.93 45.9 46.4 48.4 55.92 55.76 57.76 55.8 56.7 58.2
13/12/2018 01:24:07 45.58 46.57 51.93 45.9 46.4 48.4 54.73 55.66 57.76 55.8 56.7 58.2
13/12/2018 01:24:08 44.93 45.86 51.93 45.9 46.4 48.4 55.28 55.36 57.76 55.8 56.7 58.2
13/12/2018 01:24:09 44.97 45.44 51.93 45.9 46.4 48.4 55.39 55.55 57.76 55.8 56.7 58.2
13/12/2018 01:24:10 44.56 45.13 51.93 45.9 46.4 48.4 54.8 55.53 57.76 55.8 56.7 58.2
13/12/2018 01:24:11 44.75 44.87 51.93 45.9 46.4 48.4 54.96 55.18 57.76 55.8 56.7 58.2
13/12/2018 01:24:12 44.5 44.94 51.93 45.9 46.4 48.4 54.99 55.15 57.76 55.8 56.7 58.2
13/12/2018 01:24:13 44.88 44.91 51.93 45.9 46.4 48.4 55.27 55.29 57.76 55.8 56.7 58.2
13/12/2018 01:24:14 45.32 45.27 51.93 45.9 46.4 48.4 55.65 55.58 57.76 55.8 56.7 58.2
13/12/2018 01:24:15 44.52 45.15 51.93 45.9 46.4 48.4 55.31 55.59 57.76 55.8 56.7 58.2
13/12/2018 01:24:16 44.45 45.07 51.93 45.9 46.4 48.4 54.76 55.33 57.76 55.8 56.7 58.2
13/12/2018 01:24:17 45.3 45.08 51.93 45.9 46.4 48.4 55.23 55.24 57.76 55.8 56.7 58.2
13/12/2018 01:24:18 44.65 45.04 51.93 45.9 46.4 48.4 54.83 55.15 57.76 55.8 56.7 58.2
13/12/2018 01:24:19 44.86 44.97 51.15 45.9 46.4 48.4 55.33 55.27 57.28 55.8 56.7 58.2
13/12/2018 01:24:20 44.48 45.1 49.82 45.9 46.4 48.4 55.42 55.48 56.6 55.8 56.7 58.2
13/12/2018 01:24:21 44.9 45.09 48.93 45.9 46.4 48.4 54.72 55.37 56.37 55.8 56.7 58.2
13/12/2018 01:24:22 44.87 44.97 47.71 45.9 46.4 48.4 55.33 55.4 56.37 55.8 56.7 58.2
13/12/2018 01:24:23 44.28 44.97 46.72 45.9 46.4 48.4 54.39 55.11 56.37 55.8 56.7 58.2
13/12/2018 01:24:24 44.6 44.72 46.72 45.9 46.4 48.4 55.49 55.38 56.37 55.8 56.7 58.2
13/12/2018 01:24:25 45.15 45.09 46.72 45.9 46.4 48.4 55.17 55.37 56.37 55.8 56.7 58.2
13/12/2018 01:24:26 44.8 45.33 46.72 45.9 46.4 48.4 54.8 55.23 56.37 55.8 56.7 58.2
13/12/2018 01:24:27 50.2 49.09 49.09 45.9 46.4 48.4 60.89 59.73 59.73 55.8 56.7 58.2
13/12/2018 01:24:28 44.31 48.07 49.09 45.9 46.4 48.4 54.95 58.98 59.73 55.8 56.7 58.2
13/12/2018 01:24:29 44.38 46.19 49.09 45.9 46.4 48.4 55.42 56.93 59.73 55.8 56.7 58.2
13/12/2018 01:24:30 43.85 45.3 49.09 45.8 46.4 48.4 54.86 55.96 59.73 55.8 56.7 58.2
13/12/2018 01:24:31 44.67 44.88 49.09 45.8 46.4 48.4 55.22 55.4 59.73 55.8 56.7 58.2
13/12/2018 01:24:32 44.34 44.84 49.09 45.8 46.4 48.4 55.09 55.43 59.73 55.8 56.7 58.2
13/12/2018 01:24:33 43.66 44.45 49.09 45.8 46.4 48.4 54.93 55.14 59.73 55.8 56.7 58.2
13/12/2018 01:24:34 44.83 44.54 49.09 45.8 46.4 48.4 56.9 56.49 59.73 55.8 56.7 58.2
13/12/2018 01:24:35 44.13 44.77 49.09 45.8 46.4 48.4 54.91 56.05 59.73 55.8 56.7 58.2
13/12/2018 01:24:36 44.35 44.46 49.09 45.8 46.4 48.4 55.04 55.49 59.73 55.8 56.7 58.2
13/12/2018 01:24:37 45.04 44.88 49.09 45.8 46.4 48.4 55.2 55.4 59.73 55.8 56.7 58.2
13/12/2018 01:24:38 44.62 44.97 49.09 45.8 46.4 48.4 55.17 55.38 59.73 55.8 56.7 58.2
13/12/2018 01:24:39 43.91 44.76 49.09 45.8 46.4 48.4 54.79 55.25 59.73 55.8 56.7 58.2
13/12/2018 01:24:40 44.25 44.57 49.09 45.8 46.4 48.4 55.27 55.32 59.73 55.8 56.7 58.2
13/12/2018 01:24:41 44.71 44.61 49.09 45.8 46.4 48.4 54.97 55.15 59.73 55.8 56.7 58.2
13/12/2018 01:24:42 44.59 44.76 49.09 45.8 46.4 48.4 54.6 55.09 59.73 55.8 56.7 58.2
13/12/2018 01:24:43 44.37 44.64 49.09 45.8 46.4 48.4 54.19 54.77 59.73 55.8 56.7 58.2
13/12/2018 01:24:44 44.64 44.66 49.09 45.8 46.4 48.4 56.37 55.99 59.73 55.8 56.7 58.2
13/12/2018 01:24:45 44.64 44.82 49.09 45.8 46.4 48.4 55.57 55.98 59.73 55.8 56.7 58.2
13/12/2018 01:24:46 45.06 45.03 49.09 45.8 46.4 48.4 56.37 56.18 59.73 55.8 56.7 58.2
13/12/2018 01:24:47 44.98 45.06 49.09 45.8 46.4 48.4 55.76 56.18 59.73 55.8 56.7 58.2
13/12/2018 01:24:48 44.86 45.08 49.09 45.8 46.4 48.4 54.92 55.99 59.73 55.8 56.7 58.2
13/12/2018 01:24:49 44.06 44.92 49.09 45.8 46.4 48.4 55.66 55.73 59.73 55.8 56.7 58.2
13/12/2018 01:24:50 44.5 44.56 49.09 45.8 46.4 48.4 56.18 56.23 59.73 55.8 56.7 58.2
13/12/2018 01:24:51 44.87 44.86 49.09 45.8 46.4 48.4 54.66 55.92 59.73 55.8 56.7 58.2
13/12/2018 01:24:52 45.07 45 49.09 45.7 46.4 48.4 55.11 55.33 59.73 55.8 56.7 58.2
13/12/2018 01:24:53 43.95 44.98 49.09 45.7 46.4 48.4 55.49 55.53 59.73 55.8 56.7 58.2
13/12/2018 01:24:54 44.4 44.56 49.09 45.7 46.4 48.4 55.36 55.7 59.73 55.8 56.7 58.2
13/12/2018 01:24:55 44.1 44.46 49.09 45.7 46.4 48.4 55.02 55.5 59.73 55.8 56.7 58.2
13/12/2018 01:24:56 45.43 45.15 49.09 45.7 46.4 48.4 55.83 55.84 59.73 55.8 56.7 58.2
13/12/2018 01:24:57 44.5 45.07 48.07 45.7 46.4 48.4 55.48 55.75 58.98 55.8 56.7 58.2
13/12/2018 01:24:58 44.81 44.9 46.19 45.7 46.4 48.4 57.18 56.71 56.93 55.8 56.7 58.2
13/12/2018 01:24:59 43.9 44.76 45.3 45.7 46.4 48.4 55.27 56.7 56.71 55.8 56.7 58.2
13/12/2018 01:25:00 43.93 44.2 45.15 45.7 46.4 48.4 55.08 55.8 56.71 55.8 56.7 58.2
13/12/2018 01:25:01 43.85 44.24 45.15 45.7 46.4 48.4 55.99 55.89 56.71 55.8 56.7 58.2
13/12/2018 01:25:02 44.54 44.48 45.15 45.7 46.4 48.4 55.63 56.1 56.71 55.8 56.7 58.2
13/12/2018 01:25:03 44.34 44.37 45.15 45.7 46.4 48.4 55.43 55.62 56.71 55.8 56.7 58.2
13/12/2018 01:25:04 44.23 44.45 45.15 45.7 46.4 48.4 54.93 55.55 56.71 55.8 56.7 58.2
13/12/2018 01:25:05 44.09 44.53 45.15 45.7 46.4 48.4 54.85 55.41 56.71 55.8 56.7 58.2
13/12/2018 01:25:06 44.42 44.48 45.15 45.7 46.4 48.4 55.81 55.5 56.71 55.8 56.7 58.2
13/12/2018 01:25:07 43.94 44.43 45.15 45.7 46.4 48.4 54.47 55.5 56.71 55.8 56.7 58.2
13/12/2018 01:25:08 43.69 44.18 45.15 45.7 46.4 48.4 54.77 54.97 56.71 55.8 56.7 58.2
13/12/2018 01:25:09 44.3 44.22 45.15 45.7 46.4 48.4 54.2 55.01 56.71 55.8 56.7 58.2
13/12/2018 01:25:10 43.88 44.36 45.15 45.7 46.4 48.4 55.26 55.11 56.71 55.8 56.7 58.2
13/12/2018 01:25:11 44.46 44.5 45.15 45.7 46.4 48.4 55.6 55.58 56.71 55.8 56.7 58.2
13/12/2018 01:25:12 44.26 44.44 45.15 45.7 46.4 48.4 55.74 55.69 56.71 55.8 56.7 58.2
13/12/2018 01:25:13 44.32 44.48 45.15 45.7 46.4 48.4 54.7 55.62 56.71 55.8 56.7 58.2
13/12/2018 01:25:14 44.21 44.49 45.15 45.7 46.4 48.4 56.06 55.75 56.71 55.8 56.7 58.2
13/12/2018 01:25:15 44.25 44.51 45.15 45.7 46.4 48.4 55.64 55.99 56.71 55.8 56.6 58.2
13/12/2018 01:25:16 45.18 44.94 45.15 45.7 46.4 48.4 56.32 56.1 56.71 55.8 56.6 58.2
13/12/2018 01:25:17 43.77 44.84 45.15 45.6 46.4 48.4 56.11 56.18 56.71 55.8 56.6 58.2
13/12/2018 01:25:18 45.4 45.29 45.29 45.6 46.4 48.4 56.49 56.59 56.71 55.8 56.6 58.2
13/12/2018 01:25:19 44.48 44.96 45.29 45.6 46.4 48.4 55.92 56.34 56.71 55.8 56.6 58.2
13/12/2018 01:25:20 44.68 44.82 45.29 45.6 46.4 48.4 56.8 56.63 56.71 55.8 56.6 58.2
13/12/2018 01:25:21 45.02 45.08 45.29 45.6 46.4 48.4 56.75 56.78 56.78 55.8 56.6 58.2
13/12/2018 01:25:22 45.62 45.47 45.47 45.6 46.4 48.4 56.28 56.7 56.78 55.8 56.6 58.2
13/12/2018 01:25:23 44.91 45.45 45.47 45.6 46.4 48.4 56.44 56.62 56.78 55.8 56.6 58.2
13/12/2018 01:25:24 44.91 45.18 45.47 45.6 46.4 48.4 55.64 56.46 56.78 55.8 56.6 58.2
13/12/2018 01:25:25 44.74 45.08 45.47 45.6 46.4 48.4 56.38 56.38 56.78 55.8 56.6 58.2
13/12/2018 01:25:26 46.09 45.78 45.78 45.6 46.4 48.4 56.17 56.33 56.78 55.7 56.6 58.2
13/12/2018 01:25:27 45.6 45.87 45.87 45.6 46.4 48.4 57.06 56.92 56.92 55.8 56.6 58.2
13/12/2018 01:25:28 45 45.7 45.87 45.6 46.4 48.4 56.39 57.01 57.01 55.8 56.6 58.2
13/12/2018 01:25:29 45.43 45.47 45.87 45.5 46.4 48.4 56.85 56.8 57.01 55.8 56.6 58.2
13/12/2018 01:25:30 46.03 45.96 45.96 45.5 46.4 48.4 57.79 57.5 57.5 55.8 56.6 58.2
13/12/2018 01:25:31 45.55 45.77 45.96 45.5 46.4 48.4 56.79 57.61 57.61 55.8 56.6 58.2
13/12/2018 01:25:32 45.19 45.61 45.96 45.5 46.4 48.4 56.88 57.12 57.61 55.8 56.6 58.2
13/12/2018 01:25:33 45.27 45.42 45.96 45.5 46.4 48.4 57.38 57.31 57.61 55.8 56.6 58.2
13/12/2018 01:25:34 45.23 45.45 45.96 45.5 46.4 48.4 57.46 57.79 57.79 55.8 56.6 58.2
13/12/2018 01:25:35 44.97 45.3 45.96 45.5 46.4 48.4 57.08 57.42 57.79 55.8 56.6 58.2
13/12/2018 01:25:36 44.06 45.21 45.96 45.5 46.4 48.4 56.69 57.42 57.79 55.8 56.6 58.2
13/12/2018 01:25:37 44.62 44.64 45.96 45.5 46.4 48.4 57.5 57.3 57.79 55.8 56.6 58.2
13/12/2018 01:25:38 45.76 45.43 45.96 45.5 46.4 48.4 57.16 57.42 57.79 55.8 56.6 58.2
13/12/2018 01:25:39 45.61 45.71 45.96 45.5 46.4 48.4 56.3 57.23 57.79 55.8 56.6 58.2
13/12/2018 01:25:40 45.45 45.73 45.96 45.6 46.4 48.4 56.46 56.8 57.79 55.8 56.6 58.2
13/12/2018 01:25:41 45.3 45.6 45.96 45.6 46.4 48.4 56.1 56.53 57.79 55.8 56.6 58.2
13/12/2018 01:25:42 46.37 46.17 46.17 45.6 46.4 48.4 56.57 56.63 57.79 55.8 56.6 58.2
13/12/2018 01:25:43 47.05 46.82 46.82 45.6 46.4 48.4 57.33 57.19 57.79 55.8 56.6 58.2
13/12/2018 01:25:44 47.52 47.29 47.29 45.6 46.4 48.4 56.73 57.03 57.79 55.8 56.6 58.2
13/12/2018 01:25:45 48.72 48.38 48.38 45.6 46.4 48.4 57.22 57.25 57.79 55.8 56.6 58.2
13/12/2018 01:25:46 49.78 49.43 49.43 45.6 46.4 48.4 57.3 57.34 57.79 55.9 56.6 58.2
13/12/2018 01:25:47 51.26 50.77 50.77 45.7 46.4 48.4 57.5 57.45 57.79 55.9 56.6 58.2
13/12/2018 01:25:48 51.06 51.19 51.19 45.7 46.4 48.4 58.11 57.96 57.96 55.9 56.6 58.2
13/12/2018 01:25:49 49.13 50.83 51.19 45.7 46.4 48.4 56.89 57.8 57.96 55.9 56.6 58.2
13/12/2018 01:25:50 48.91 49.83 51.19 45.7 46.4 48.4 57.23 57.43 57.96 55.9 56.6 58.2
13/12/2018 01:25:51 49.15 49.34 51.19 45.8 46.4 48.4 57.36 57.36 57.96 55.9 56.6 58.2
13/12/2018 01:25:52 52.79 52.08 52.08 45.8 46.4 48.4 59.34 58.87 58.87 55.9 56.6 58.2
13/12/2018 01:25:53 53.54 53.16 53.16 45.9 46.5 48.4 59.94 59.74 59.74 55.9 56.6 58.2
13/12/2018 01:25:54 50.66 52.89 53.16 45.9 46.5 48.4 57.22 59.48 59.74 55.9 56.6 58.2
13/12/2018 01:25:55 49.52 51.6 53.16 46 46.5 48.4 57.87 58.16 59.74 55.9 56.6 58.2
13/12/2018 01:25:56 47.92 50.36 53.16 46 46.5 48.4 57.05 58.12 59.74 56 56.6 58.2
13/12/2018 01:25:57 46.8 48.95 53.16 46 46.5 48.4 56.68 57.58 59.74 56 56.6 58.2
13/12/2018 01:25:58 45.86 47.73 53.16 46 46.5 48.4 56.45 56.94 59.74 56 56.6 58.2
13/12/2018 01:25:59 45.59 46.77 53.16 46 46.5 48.4 56.63 56.85 59.74 56 56.6 58.2
13/12/2018 01:26:00 45.3 46.01 53.16 46 46.5 48.4 56.87 57 59.74 56 56.6 58.2
13/12/2018 01:26:01 44.99 45.57 53.16 46 46.5 48.4 55.77 56.75 59.74 56 56.6 58.2
13/12/2018 01:26:02 44.79 45.23 53.16 46 46.5 48.4 56.58 56.69 59.74 56 56.6 58.2
13/12/2018 01:26:03 43.75 44.9 53.16 46 46.5 48.4 55.29 56.29 59.74 56 56.6 58.2
13/12/2018 01:26:04 44.26 44.38 53.16 46 46.5 48.4 55.8 55.93 59.74 56 56.6 58.2
13/12/2018 01:26:05 44.13 44.46 53.16 46 46.5 48.4 54.71 55.75 59.74 56 56.6 58.2
13/12/2018 01:26:06 43.9 44.2 53.16 46 46.5 48.4 55.25 55.36 59.74 56 56.6 58.2
13/12/2018 01:26:07 44.96 44.81 53.16 46 46.5 48.4 55.3 55.47 59.74 56 56.6 58.2
13/12/2018 01:26:08 44.66 44.81 53.16 46 46.5 48.4 55.56 55.52 59.74 56 56.6 58.2
13/12/2018 01:26:09 44.25 44.56 53.16 46 46.5 48.4 54.71 55.45 59.74 56 56.6 58.2
13/12/2018 01:26:10 43.82 44.43 53.16 46 46.5 48.4 54.87 55.35 59.74 56 56.6 58.2
13/12/2018 01:26:11 43.09 44.15 53.16 46 46.5 48.4 55.21 55.35 59.74 56 56.6 58.2
13/12/2018 01:26:12 43.88 43.92 53.16 46 46.5 48.4 54.99 55.2 59.74 56 56.6 58.2
13/12/2018 01:26:13 43.31 43.73 53.16 46 46.5 48.4 55.37 55.41 59.74 56 56.5 58.2
13/12/2018 01:26:14 47.19 46.66 53.16 46 46.5 48.4 55.34 55.69 59.74 56 56.5 58.2
13/12/2018 01:26:15 43.89 46.09 53.16 46 46.5 48.4 54.63 55.3 59.74 56 56.5 58.2
13/12/2018 01:26:16 44.3 44.9 53.16 46 46.5 48.4 54.61 54.97 59.74 56 56.5 58.2
13/12/2018 01:26:17 44.61 44.6 53.16 46 46.5 48.4 55.08 55.03 59.74 56 56.5 58.2
13/12/2018 01:26:18 43.92 44.59 53.16 45.9 46.5 48.4 54.68 54.98 59.74 56 56.5 58.2
13/12/2018 01:26:19 44.2 44.27 53.16 45.9 46.5 48.4 55.35 55.22 59.74 55.9 56.5 58.2
13/12/2018 01:26:20 44.35 44.44 53.16 45.9 46.5 48.4 55.42 55.57 59.74 55.9 56.5 58.2
13/12/2018 01:26:21 43.69 44.49 53.16 45.9 46.5 48.4 55.28 55.53 59.74 55.9 56.5 58.2
13/12/2018 01:26:22 44.11 44.2 53.16 45.9 46.5 48.4 54.95 55.29 59.74 55.9 56.5 58.2
13/12/2018 01:26:23 44.22 44.34 52.89 45.9 46.5 48.4 55.34 55.46 59.48 55.9 56.5 58.2
13/12/2018 01:26:24 44.09 44.34 51.6 45.9 46.5 48.4 55.72 55.62 58.16 55.9 56.5 58.2
13/12/2018 01:26:25 44.53 44.43 50.36 45.9 46.5 48.4 56.96 56.5 58.12 55.9 56.5 58.2
13/12/2018 01:26:26 44.06 44.48 48.95 45.9 46.5 48.4 56.54 56.59 57.58 55.9 56.5 58.2
13/12/2018 01:26:27 44.35 44.44 47.73 45.9 46.5 48.4 55.62 56.58 57 55.9 56.5 58.2
13/12/2018 01:26:28 44.15 44.37 46.77 45.9 46.5 48.4 55.84 56.32 57 55.9 56.5 58.2
13/12/2018 01:26:29 44.19 44.62 46.66 45.9 46.5 48.4 56.37 56.34 57 55.9 56.5 58.2
13/12/2018 01:26:30 44.24 44.28 46.66 45.9 46.5 48.4 56.9 56.73 56.75 55.9 56.5 58.2
13/12/2018 01:26:31 43.51 44.27 46.66 45.9 46.4 48.4 58.16 57.97 57.97 55.9 56.5 58.2
13/12/2018 01:26:32 44.32 44.42 46.66 45.9 46.4 48.4 57.83 58.27 58.27 55.9 56.5 58.2
13/12/2018 01:26:33 44.66 44.58 46.66 45.9 46.4 48.4 58.98 58.91 58.91 56 56.6 58.2
13/12/2018 01:26:34 44.42 44.78 46.66 45.9 46.4 48.4 57.88 59.19 59.19 56 56.6 58.2
13/12/2018 01:26:35 43.35 44.5 46.66 45.9 46.4 48.4 56.07 58.15 59.19 56 56.6 58.2
13/12/2018 01:26:36 43.88 44.12 46.66 45.9 46.4 48.3 56.65 57.03 59.19 56 56.6 58.1
13/12/2018 01:26:37 43.57 43.91 46.66 45.9 46.4 48.3 56.61 56.93 59.19 56 56.6 58.1
13/12/2018 01:26:38 44.06 44.2 46.66 45.9 46.4 48.3 58.66 58.08 59.19 56 56.6 58.1
13/12/2018 01:26:39 43.97 44.05 46.66 45.9 46.4 48.2 56.87 58.15 59.19 56 56.6 58.1
13/12/2018 01:26:40 43.82 44.19 46.66 45.9 46.4 48.2 55.62 57.23 59.19 56 56.6 58.1
13/12/2018 01:26:41 44.06 44.13 46.66 45.9 46.4 48.2 57.3 57.19 59.19 56 56.6 58.1
13/12/2018 01:26:42 44 44.25 46.66 45.9 46.4 48.2 57.75 57.98 59.19 56 56.6 58.1
13/12/2018 01:26:43 43.61 44.11 46.66 45.9 46.4 48.1 56.86 57.58 59.19 56 56.6 58.1
13/12/2018 01:26:44 43.36 43.74 46.09 45.9 46.4 48.1 56.52 56.98 59.19 56 56.6 58.1
13/12/2018 01:26:45 44.21 44.09 44.9 45.9 46.4 48.1 56.13 56.93 59.19 56 56.6 58.1
13/12/2018 01:26:46 43.62 44.05 44.78 45.9 46.4 48.1 55.85 56.42 59.19 56 56.6 58
13/12/2018 01:26:47 44.45 44.27 44.78 45.9 46.4 48.1 56.82 56.81 59.19 56 56.6 58
13/12/2018 01:26:48 44.11 44.56 44.78 45.8 46.4 48.1 55.83 56.66 59.19 56 56.6 58
13/12/2018 01:26:49 44.19 44.24 44.78 45.8 46.4 48.1 55.36 55.97 59.19 56 56.6 58
13/12/2018 01:26:50 44.33 44.45 44.78 45.8 46.4 48.1 55.74 55.86 59.19 56 56.6 58
13/12/2018 01:26:51 45.22 44.98 44.98 45.8 46.4 48.1 55.7 55.88 59.19 56 56.6 58
13/12/2018 01:26:52 44.29 44.89 44.98 45.8 46.4 48.1 55.82 55.97 59.19 56 56.6 58
13/12/2018 01:26:53 44.5 44.76 44.98 45.7 46.4 48.1 55.38 55.73 59.19 56 56.6 58
13/12/2018 01:26:54 44.44 44.73 44.98 45.7 46.4 48.1 55.45 55.77 59.19 56 56.6 58
13/12/2018 01:26:55 44.21 44.65 44.98 45.7 46.4 48.1 55.41 55.76 59.19 56 56.6 58
13/12/2018 01:26:56 45.16 45.02 45.02 45.7 46.4 48.1 56.51 56.3 59.19 56 56.6 58
13/12/2018 01:26:57 43.54 45.03 45.03 45.7 46.4 48.1 55.61 56.29 59.19 56 56.6 58
13/12/2018 01:26:58 44.09 44.32 45.03 45.7 46.4 48.1 55.16 55.88 59.19 56 56.6 58
13/12/2018 01:26:59 44.35 44.33 45.03 45.7 46.4 48.1 55.16 55.72 59.19 56 56.6 58
13/12/2018 01:27:00 44.33 44.48 45.03 45.7 46.4 48.1 54.85 55.3 59.19 56 56.6 58
13/12/2018 01:27:01 43.95 44.29 45.03 45.7 46.4 48.1 54.85 55.08 59.19 56 56.5 58
13/12/2018 01:27:02 44.42 44.47 45.03 45.7 46.4 48.1 55.01 55.36 59.19 56 56.5 58
13/12/2018 01:27:03 44.63 44.8 45.03 45.7 46.3 48.1 55.52 55.39 59.19 56 56.5 58
13/12/2018 01:27:04 43.89 44.64 45.03 45.7 46.2 48.1 55.53 55.62 58.15 56 56.5 58
13/12/2018 01:27:05 43.86 44.13 45.03 45.7 46.1 48.1 54.23 55.39 58.15 56 56.4 58
13/12/2018 01:27:06 44.68 44.6 45.03 45.7 46 48.1 54.6 54.84 58.15 56 56.4 58
13/12/2018 01:27:07 45.01 45.01 45.03 45.7 46 48.1 54.55 54.85 58.15 56 56.4 58
13/12/2018 01:27:08 44.54 44.94 45.03 45.7 45.9 48.1 54.31 54.65 58.15 56 56.3 58
13/12/2018 01:27:09 43.91 44.74 45.03 45.7 45.9 48.1 54.6 54.58 57.98 56 56.3 58
13/12/2018 01:27:10 44.45 44.45 45.03 45.7 45.9 48.1 55.31 55.21 57.98 56 56.3 58
13/12/2018 01:27:11 43.98 44.42 45.03 45.7 45.8 48.1 55.31 55.29 57.98 56 56.3 58
13/12/2018 01:27:12 44.08 44.27 45.03 45.7 45.7 48.1 55.19 55.35 57.58 56 56.3 58
13/12/2018 01:27:13 44.26 44.54 45.03 45.7 45.7 48.1 55.66 55.71 56.98 56 56.3 58
13/12/2018 01:27:14 44.51 44.64 45.03 45.7 45.7 48 55.69 55.71 56.93 56 56.2 58
13/12/2018 01:27:15 44.09 44.41 45.03 45.7 45.7 48 55.34 55.82 56.81 56 56.2 58
13/12/2018 01:27:16 44.74 44.62 45.03 45.7 45.7 48 54.49 55.49 56.81 56 56.2 58
13/12/2018 01:27:17 44.58 44.69 45.03 45.7 45.7 48 54.7 54.96 56.66 56 56.2 58
13/12/2018 01:27:18 44.4 44.67 45.03 45.7 45.7 48 55.48 55.29 56.3 56 56.2 58
13/12/2018 01:27:19 44.85 44.92 45.03 45.7 45.7 48 55.42 55.52 56.3 56 56.2 58
13/12/2018 01:27:20 44.39 44.76 45.03 45.7 45.7 48 54.85 55.41 56.3 56 56.2 58
13/12/2018 01:27:21 44.52 44.82 45.03 45.7 45.7 48 55.69 55.63 56.3 56 56.2 58
13/12/2018 01:27:22 44.06 44.61 45.03 45.7 45.7 48 55.43 55.69 56.3 56 56.2 58
13/12/2018 01:27:23 44.33 44.54 45.03 45.7 45.7 48 54.95 55.47 56.3 56 56.2 58
13/12/2018 01:27:24 44.7 44.63 45.03 45.7 45.7 48 55.99 55.88 56.3 56 56.2 58
13/12/2018 01:27:25 43.57 44.74 45.03 45.7 45.7 48 55.99 56.07 56.3 56 56.2 58
13/12/2018 01:27:26 45.03 44.76 45.03 45.7 45.7 48 55.64 55.87 56.29 56 56.2 58
13/12/2018 01:27:27 44.66 44.96 45.01 45.7 45.7 48 55.3 55.77 56.07 56 56.2 58
13/12/2018 01:27:28 44.67 44.86 45.01 45.7 45.7 48 55.15 55.42 56.07 56 56.2 58
13/12/2018 01:27:29 44.58 44.82 45.01 45.7 45.7 48 55.81 55.78 56.07 56 56.2 58
13/12/2018 01:27:30 44.12 44.64 45.01 45.7 45.7 48 55.75 55.91 56.07 56 56.2 58
13/12/2018 01:27:31 43.99 44.52 45.01 45.7 45.7 48 55.7 56.06 56.07 56 56.2 58
13/12/2018 01:27:32 45.29 44.89 45.01 45.7 45.7 48 55.73 55.98 56.07 56 56.2 58
13/12/2018 01:27:33 44.61 44.88 45.01 45.7 45.7 48 55.74 55.95 56.07 56 56.2 58
13/12/2018 01:27:34 44.21 44.86 45.01 45.7 45.7 48 55.69 56.14 56.14 56 56.2 58
13/12/2018 01:27:35 52.51 52.18 52.18 45.8 45.7 48 57.37 57.43 57.43 56 56.2 58
13/12/2018 01:27:36 44.58 50 52.18 45.8 45.7 48 55.97 56.6 57.43 56 56.2 58
13/12/2018 01:27:37 44.29 47.5 52.18 45.8 45.7 48 55.85 56.35 57.43 56 56.2 58
13/12/2018 01:27:38 44.82 45.83 52.18 45.8 45.7 48 56.74 56.65 57.43 56 56.2 58
13/12/2018 01:27:39 44.89 45.29 52.18 45.8 45.7 48 55.75 56.45 57.43 56 56.2 58
13/12/2018 01:27:40 43.48 44.96 52.18 45.8 45.7 48 56.01 56.23 57.43 56 56.2 58
13/12/2018 01:27:41 44.19 44.56 52.18 45.8 45.7 48 55.59 56.11 57.43 56 56.2 58
13/12/2018 01:27:42 43.74 44.55 52.18 45.8 45.7 48 54.69 55.67 57.43 56 56.2 58
13/12/2018 01:27:43 44.3 44.33 52.18 45.8 45.7 48 54.89 55.13 57.43 56 56.2 58
13/12/2018 01:27:44 43.79 43.97 52.18 45.8 45.7 48 55.24 55.31 57.43 56 56.2 58
13/12/2018 01:27:45 44.92 44.7 52.18 45.7 45.7 48 54.87 55.25 57.43 56 56.2 58
13/12/2018 01:27:46 44.9 44.9 52.18 45.7 45.7 48 55.61 55.5 57.43 56 56.2 58
13/12/2018 01:27:47 44.31 44.85 52.18 45.7 45.7 48 55.96 55.86 57.43 56 56.2 58
13/12/2018 01:27:48 45.04 44.9 52.18 45.7 45.7 48 55.72 56.16 57.43 56 56.2 58
13/12/2018 01:27:49 44.64 44.92 52.18 45.7 45.7 48 55.47 55.69 57.43 56 56.2 58
13/12/2018 01:27:50 45.09 45.05 52.18 45.7 45.7 48 55.97 55.94 57.43 56 56.2 58
13/12/2018 01:27:51 44.29 45.16 52.18 45.7 45.7 48 56.3 56.35 57.43 56 56.2 58
13/12/2018 01:27:52 44.73 44.69 52.18 45.7 45.7 48 56.46 56.39 57.43 56 56.2 58
13/12/2018 01:27:53 44.2 44.66 52.18 45.7 45.7 48 56.18 56.38 57.43 56 56.2 58
13/12/2018 01:27:54 44.66 44.71 52.18 45.7 45.7 48 55.09 56.28 57.43 56 56.2 58
13/12/2018 01:27:55 44.47 44.63 52.18 45.7 45.7 48 55.26 55.52 57.43 56 56.2 58
13/12/2018 01:27:56 44.65 44.88 52.18 45.7 45.6 48 55.86 55.78 57.43 56 56.2 58
13/12/2018 01:27:57 44.36 44.79 52.18 45.7 45.6 48 55.38 56.07 57.43 56 56.2 58
13/12/2018 01:27:58 45.72 45.23 52.18 45.7 45.6 48 54.93 55.36 57.43 56 56.2 58
13/12/2018 01:27:59 44.84 45.17 52.18 45.7 45.6 48 55.26 55.3 57.43 56 56.2 58
13/12/2018 01:28:00 44.26 45.05 52.18 45.7 45.6 48 56.01 55.92 57.43 56 56.2 58
13/12/2018 01:28:01 45.19 45.15 52.18 45.7 45.6 48 55.47 55.85 57.43 56 56.2 58
13/12/2018 01:28:02 44.25 45.16 52.18 45.7 45.6 48 55.36 55.65 57.43 56 56.2 58
13/12/2018 01:28:03 44.5 44.69 52.18 45.7 45.6 48 55.19 55.46 57.43 56 56.2 58
13/12/2018 01:28:04 44.72 44.72 52.18 45.7 45.6 48 55.41 55.55 57.43 56 56.2 58
13/12/2018 01:28:05 45.19 45.04 50 45.7 45.6 48 56.77 56.66 56.66 56 56.2 58
13/12/2018 01:28:06 45.49 45.47 47.5 45.7 45.7 48 55.87 56.4 56.66 56 56.2 58
13/12/2018 01:28:07 45.78 45.83 45.83 45.7 45.7 48 56.03 56.19 56.66 56 56.2 58
13/12/2018 01:28:08 45.8 45.96 45.96 45.7 45.7 48 56.54 56.49 56.66 56 56.2 58
13/12/2018 01:28:09 45.49 45.89 45.96 45.7 45.7 48 55.47 56.38 56.66 56 56.2 58
13/12/2018 01:28:10 45.13 45.62 45.96 45.7 45.7 48 55.79 55.95 56.66 56 56.2 58
13/12/2018 01:28:11 45.03 45.4 45.96 45.7 45.7 48 55.97 56.14 56.66 56 56.2 58
13/12/2018 01:28:12 45.01 45.46 45.96 45.7 45.7 48 55.08 56 56.66 56 56.2 58
13/12/2018 01:28:13 45.13 45.26 45.96 45.7 45.7 48 55.81 55.75 56.66 56 56.2 58
13/12/2018 01:28:14 44.81 45.15 45.96 45.7 45.7 48 55.91 55.89 56.66 56 56.2 58
13/12/2018 01:28:15 44.56 44.9 45.96 45.7 45.7 48 55.94 55.99 56.66 56 56.2 58
13/12/2018 01:28:16 43.96 44.76 45.96 45.7 45.7 48 56.31 56.25 56.66 56 56.2 58
13/12/2018 01:28:17 44.61 44.59 45.96 45.7 45.7 48 57.3 57.1 57.1 56 56.2 58
13/12/2018 01:28:18 44.81 44.83 45.96 45.7 45.7 48 56.33 56.72 57.1 56 56.2 58
13/12/2018 01:28:19 44.73 44.91 45.96 45.7 45.7 48 56.3 56.71 57.1 56 56.2 58
13/12/2018 01:28:20 45.36 45.17 45.96 45.7 45.7 48 56.28 56.45 57.1 56 56.2 58
13/12/2018 01:28:21 46.86 46.29 46.29 45.7 45.7 48 57.21 57.1 57.1 56 56.2 58
13/12/2018 01:28:22 47.59 47.31 47.31 45.7 45.7 48 59.54 59.16 59.16 56 56.2 58
13/12/2018 01:28:23 48.07 47.77 47.77 45.7 45.7 48 56.97 58.84 59.16 56 56.2 58
13/12/2018 01:28:24 46.72 47.73 47.77 45.8 45.7 48 56.37 57.95 59.16 56 56.2 58
13/12/2018 01:28:25 46.67 47.11 47.77 45.7 45.7 48 57.98 57.9 59.16 56.1 56.2 58
13/12/2018 01:28:26 45.93 46.85 47.77 45.7 45.7 48 55.49 57.48 59.16 56.1 56.2 58
13/12/2018 01:28:27 45.87 46.27 47.77 45.7 45.7 48 55.99 56.39 59.16 56.1 56.2 58
13/12/2018 01:28:28 45.5 46.04 47.77 45.7 45.7 48 55.87 56.17 59.16 56.1 56.2 58
13/12/2018 01:28:29 45.75 45.89 47.77 45.7 45.7 48 56.36 56.37 59.16 56.1 56.2 58
13/12/2018 01:28:30 45.42 45.85 47.77 45.7 45.7 48 57.01 56.87 59.16 56.1 56.2 58
13/12/2018 01:28:31 46.02 45.96 47.77 45.7 45.7 48 57.16 57.13 59.16 56.1 56.2 58
13/12/2018 01:28:32 45.8 46.07 47.77 45.7 45.7 48 56.7 57.07 59.16 56.1 56.2 58
13/12/2018 01:28:33 45.68 45.99 47.77 45.7 45.7 48 56.12 56.88 59.16 56.1 56.2 58
13/12/2018 01:28:34 45.65 45.9 47.77 45.7 45.7 48 56.42 56.44 59.16 56.1 56.2 58
13/12/2018 01:28:35 47 46.62 47.77 45.6 45.7 48 56.28 56.45 59.16 56 56.2 58
13/12/2018 01:28:36 48.21 47.7 47.77 45.6 45.7 48 57.1 57.04 59.16 56 56.2 58
13/12/2018 01:28:37 47.74 47.9 47.9 45.6 45.7 48 57.09 57.11 59.16 56 56.2 58
13/12/2018 01:28:38 46.43 47.69 47.9 45.6 45.7 48 56.06 56.89 59.16 56 56.2 58
13/12/2018 01:28:39 44.76 46.95 47.9 45.6 45.7 48 55.02 56.45 59.16 56 56.2 58
13/12/2018 01:28:40 45.69 45.89 47.9 45.6 45.7 48 54.74 55.58 59.16 56 56.2 58
13/12/2018 01:28:41 44.76 45.73 47.9 45.6 45.7 48 55.32 55.36 59.16 56 56.2 58
13/12/2018 01:28:42 45.06 45.33 47.9 45.6 45.7 48 55.18 55.41 59.16 56 56.2 58
13/12/2018 01:28:43 45.06 45.28 47.9 45.6 45.7 48 55.91 55.81 59.16 56 56.2 58
13/12/2018 01:28:44 44.03 45.19 47.9 45.6 45.7 48 55.42 55.67 59.16 56 56.2 58
13/12/2018 01:28:45 45.01 44.9 47.9 45.6 45.7 48 54.94 55.61 59.16 56 56.2 58
13/12/2018 01:28:46 44.47 44.84 47.9 45.6 45.7 48 55.21 55.34 59.16 56 56.2 58
13/12/2018 01:28:47 44.76 44.87 47.9 45.5 45.7 48 55.06 55.35 59.16 56 56.2 58
13/12/2018 01:28:48 44.42 44.76 47.9 45.5 45.7 48 54.81 55.12 59.16 56 56.2 58
13/12/2018 01:28:49 45.28 45.15 47.9 45.4 45.6 48 54.89 55.14 59.16 56 56.2 58
13/12/2018 01:28:50 44.98 45.09 47.9 45.4 45.6 48 55.46 55.35 59.16 56 56.2 58
13/12/2018 01:28:51 45.14 45.25 47.9 45.4 45.6 48 54.92 55.35 59.16 56 56.2 58
13/12/2018 01:28:52 44.47 45.22 47.9 45.4 45.6 48 54.9 55.19 58.84 56 56.2 58
13/12/2018 01:28:53 44.47 44.93 47.9 45.4 45.6 48 55.31 55.46 57.95 56 56.2 58
13/12/2018 01:28:54 44.4 44.7 47.9 45.4 45.6 48 55.5 55.4 57.9 56 56.2 58
13/12/2018 01:28:55 44.94 44.87 47.9 45.4 45.6 48 54.9 55.44 57.48 56 56.2 58
13/12/2018 01:28:56 44.78 45.07 47.9 45.4 45.6 48 55.1 55.18 57.13 56 56.2 58
13/12/2018 01:28:57 44.68 44.96 47.9 45.4 45.6 48 54.99 55.14 57.13 56 56.2 58
13/12/2018 01:28:58 45.06 45.02 47.9 45.4 45.6 48 55.12 55.25 57.13 56 56.2 58
13/12/2018 01:28:59 44.44 44.98 47.9 45.4 45.6 48 55.01 55.32 57.13 56 56.2 58
13/12/2018 01:29:00 45.09 44.99 47.9 45.4 45.6 48 55.06 55.16 57.13 56 56.2 58
13/12/2018 01:29:01 44.13 45.05 47.9 45.4 45.6 48 53.76 55.01 57.11 56 56.2 58
13/12/2018 01:29:02 44.96 44.85 47.9 45.4 45.6 48 55.72 55.32 57.11 56 56.2 58
13/12/2018 01:29:03 45.27 45.26 47.9 45.4 45.6 48 55.47 55.59 57.11 56 56.2 58
13/12/2018 01:29:04 45.74 45.61 47.9 45.4 45.6 48 55.16 55.4 57.11 56 56.2 58
13/12/2018 01:29:05 48.27 47.61 47.9 45.4 45.6 48 56.82 56.33 57.11 56 56.2 58
13/12/2018 01:29:06 51.06 50.09 50.09 45.4 45.7 48 57.16 56.92 57.11 56 56.2 58
13/12/2018 01:29:07 48.79 50.18 50.18 45.4 45.7 48 55.95 56.85 56.92 56 56.2 58
13/12/2018 01:29:08 46.42 49.14 50.18 45.4 45.7 48 56.56 56.7 56.92 56 56.2 58
13/12/2018 01:29:09 45.31 47.62 50.18 45.4 45.7 48 55.23 56.34 56.92 56 56.2 58
13/12/2018 01:29:10 45.07 46.25 50.18 45.4 45.7 48 55.65 56.11 56.92 56 56.2 58
13/12/2018 01:29:11 44.62 45.62 50.18 45.4 45.7 48 55.34 55.6 56.92 56 56.2 58
13/12/2018 01:29:12 44.37 44.97 50.18 45.4 45.7 48 54.6 55.5 56.92 56 56.2 58
13/12/2018 01:29:13 43.98 44.69 50.18 45.4 45.7 48 55.24 55.2 56.92 56 56.2 58
13/12/2018 01:29:14 44.29 44.37 50.18 45.4 45.7 48 55.25 55.29 56.92 56 56.2 58
13/12/2018 01:29:15 43.5 44.48 50.18 45.4 45.7 48 55.15 55.4 56.92 56 56.2 58
13/12/2018 01:29:16 44.03 44.17 50.18 45.4 45.7 48 55.18 55.31 56.92 56 56.2 58
13/12/2018 01:29:17 43.47 44.01 50.18 45.4 45.7 48 55.07 55.31 56.92 56 56.2 58
13/12/2018 01:29:18 43.83 43.98 50.18 45.4 45.7 48 54.48 55.09 56.92 56 56.2 58
13/12/2018 01:29:19 43.94 44.09 50.18 45.4 45.7 48 54.19 54.91 56.92 56 56.2 58
13/12/2018 01:29:20 44.62 44.46 50.18 45.4 45.7 48 54.55 54.52 56.92 56 56.2 58
13/12/2018 01:29:21 44.14 44.52 50.18 45.4 45.7 48 55.15 55.08 56.92 56 56.2 58
13/12/2018 01:29:22 44.74 44.6 50.18 45.4 45.7 48 54.84 55.01 56.92 56 56.2 58
13/12/2018 01:29:23 43.71 44.43 50.18 45.4 45.7 48 55.19 55.28 56.92 56 56.2 58
13/12/2018 01:29:24 43.8 44.32 50.18 45.4 45.7 48 54.99 55.2 56.92 56 56.2 58
13/12/2018 01:29:25 43.7 43.93 50.18 45.4 45.7 48 54.75 55.11 56.92 56 56.2 58
13/12/2018 01:29:26 44.37 44.23 50.18 45.4 45.7 48 55.35 55.39 56.92 56 56.2 58
13/12/2018 01:29:27 44.73 44.51 50.18 45.4 45.7 48 54.6 55.21 56.92 55.9 56.2 58
13/12/2018 01:29:28 44.26 44.55 50.18 45.4 45.7 48 55.74 55.45 56.92 55.9 56.2 58
13/12/2018 01:29:29 44.55 44.71 50.18 45.4 45.7 48 55.44 55.53 56.92 55.9 56.2 58
13/12/2018 01:29:30 43.72 44.65 50.18 45.4 45.7 48 55.44 55.62 56.92 55.9 56.2 58
13/12/2018 01:29:31 44.31 44.35 50.18 45.4 45.6 48 55.31 55.59 56.92 55.9 56.2 58
13/12/2018 01:29:32 44.75 44.71 50.18 45.4 45.6 48 55.47 55.62 56.92 56 56.2 58
13/12/2018 01:29:33 44.11 44.66 50.18 45.4 45.6 48 54.67 55.5 56.92 55.9 56.2 58
13/12/2018 01:29:34 44.81 44.83 50.18 45.4 45.6 48 54.61 55.07 56.92 55.9 56.2 58
13/12/2018 01:29:35 44 44.69 50.18 45.4 45.6 48 54.53 54.78 56.92 55.9 56.2 58
13/12/2018 01:29:36 43.29 44.21 50.18 45.4 45.6 48 54.31 54.7 56.85 55.9 56.2 58
13/12/2018 01:29:37 43.37 43.9 49.14 45.4 45.6 48 54.5 54.65 56.7 55.9 56.1 58
13/12/2018 01:29:38 43.43 43.62 47.62 45.4 45.6 48 54.29 54.59 56.34 55.9 56.1 58
13/12/2018 01:29:39 43.21 43.7 46.25 45.4 45.6 48 53.59 54.3 56.11 55.9 56.1 58
13/12/2018 01:29:40 44.03 43.92 45.62 45.4 45.6 48 53.47 53.95 55.62 55.9 56.1 58
13/12/2018 01:29:41 43.86 44 44.97 45.4 45.6 48 55.16 54.68 55.62 55.9 56.1 58
13/12/2018 01:29:42 44.21 44.26 44.83 45.4 45.6 48 54.23 54.84 55.62 55.9 56.1 58
13/12/2018 01:29:43 44.65 44.55 44.83 45.4 45.6 48 54.54 54.68 55.62 55.9 56.1 58
13/12/2018 01:29:44 44.92 44.9 44.9 45.4 45.6 48 54.28 54.62 55.62 55.9 56.1 58
13/12/2018 01:29:45 46.11 45.76 45.76 45.4 45.6 48 55.8 55.55 55.62 55.9 56.1 58
13/12/2018 01:29:46 45.12 45.96 45.96 45.4 45.6 48 54.98 55.49 55.62 55.9 56.1 58
13/12/2018 01:29:47 44.6 45.3 45.96 45.4 45.6 48 53.97 55.13 55.62 55.9 56.1 58
13/12/2018 01:29:48 44.4 45.05 45.96 45.4 45.6 48 54.61 54.73 55.62 55.9 56.1 58
13/12/2018 01:29:49 44.72 44.8 45.96 45.4 45.6 48 54.84 54.85 55.62 55.9 56.1 58
13/12/2018 01:29:50 43.82 44.75 45.96 45.4 45.6 48 54.2 55.01 55.62 55.9 56.1 58
13/12/2018 01:29:51 43.72 44.18 45.96 45.4 45.6 48 54.22 54.35 55.62 55.9 56.1 58
13/12/2018 01:29:52 44.13 44.12 45.96 45.4 45.6 48 54.01 54.33 55.62 55.9 56.1 58
13/12/2018 01:29:53 43.88 44.16 45.96 45.4 45.6 48 54.19 54.34 55.62 55.9 56.1 58
13/12/2018 01:29:54 43.86 44.31 45.96 45.4 45.6 48 53.88 54.39 55.62 55.9 56.1 58
13/12/2018 01:29:55 44.32 44.22 45.96 45.4 45.6 48 54.83 54.59 55.62 55.9 56.1 58
13/12/2018 01:29:56 43.91 44.29 45.96 45.4 45.6 48 53.78 54.61 55.62 55.9 56.1 58
13/12/2018 01:29:57 44.32 44.4 45.96 45.4 45.6 48 54.88 54.62 55.62 55.9 56.1 58
13/12/2018 01:29:58 43.38 44.25 45.96 45.3 45.6 48 54.55 54.82 55.62 55.9 56.1 58
13/12/2018 01:29:59 44.51 44.36 45.96 45.3 45.6 48 54.29 54.57 55.62 55.9 56.1 58
13/12/2018 01:30:00 44.22 44.46 45.96 45.3 45.6 48 55.02 54.87 55.62 55.9 56.1 58
13/12/2018 01:30:01 44.37 44.58 45.96 45.4 45.6 47.9 54.28 54.81 55.62 55.9 56.1 58
13/12/2018 01:30:02 44.69 44.64 45.96 45.4 45.6 47.9 54.45 54.71 55.55 55.9 56.1 58
13/12/2018 01:30:03 43.48 44.54 45.96 45.3 45.6 47.9 54.29 54.61 55.55 55.9 56.1 58
13/12/2018 01:30:04 43.31 43.98 45.96 45.3 45.6 47.9 54.87 54.77 55.55 55.9 56.1 58
13/12/2018 01:30:05 43.73 43.88 45.96 45.3 45.6 47.9 53.71 54.83 55.55 55.9 56.1 58
13/12/2018 01:30:06 43.47 43.8 45.96 45.3 45.6 47.9 54.49 54.4 55.55 55.9 56.1 58
13/12/2018 01:30:07 44.22 44.19 45.96 45.3 45.6 47.9 54.43 54.65 55.55 55.9 56.1 58
13/12/2018 01:30:08 43.49 44.04 45.96 45.3 45.6 47.9 54.48 54.52 55.55 55.9 56 58
13/12/2018 01:30:09 44.38 44.17 45.96 45.3 45.6 47.9 53.69 54.46 55.55 55.9 56 58
13/12/2018 01:30:10 43.59 44.17 45.96 45.3 45.6 47.9 54.68 54.66 55.55 55.9 56 58
13/12/2018 01:30:11 43.77 44.19 45.96 45.3 45.6 47.9 54.74 54.98 55.55 55.9 56 58
13/12/2018 01:30:12 44.1 44.02 45.96 45.3 45.6 47.9 54.74 54.86 55.55 55.8 56 58
13/12/2018 01:30:13 44.15 44.49 45.96 45.3 45.6 47.9 55.02 55.12 55.55 55.8 56 58
13/12/2018 01:30:14 44.18 44.29 45.96 45.3 45.6 47.9 55.2 55.23 55.55 55.8 56 58
13/12/2018 01:30:15 44.43 44.36 45.96 45.3 45.6 47.9 54.82 55.21 55.49 55.8 56 58
13/12/2018 01:30:16 44.16 44.43 45.3 45.3 45.6 47.9 54.83 55.23 55.23 55.8 56 58
13/12/2018 01:30:17 44.53 44.6 45.05 45.3 45.6 47.9 54.46 55.09 55.23 55.8 56 58
13/12/2018 01:30:18 43.99 44.65 44.8 45.3 45.6 47.9 54.63 54.75 55.23 55.8 56 58
13/12/2018 01:30:19 43.98 44.34 44.75 45.3 45.6 47.9 55 55 55.23 55.8 56 58
13/12/2018 01:30:20 44.41 44.51 44.65 45.3 45.6 47.9 54.32 55 55.23 55.8 56 58
13/12/2018 01:30:21 43.85 44.53 44.65 45.3 45.6 47.9 54.58 54.72 55.23 55.8 56 58
13/12/2018 01:30:22 43.08 44.01 44.65 45.3 45.6 47.9 54.59 54.73 55.23 55.8 56 58
13/12/2018 01:30:23 44.27 44.03 44.65 45.3 45.6 47.9 54.89 55.05 55.23 55.8 56 58
13/12/2018 01:30:24 43.98 44.23 44.65 45.3 45.6 47.9 54.42 54.95 55.23 55.8 56 58
13/12/2018 01:30:25 44.08 44.25 44.65 45.3 45.6 47.9 54.09 54.55 55.23 55.8 56 58
13/12/2018 01:30:26 44.63 44.49 44.65 45.3 45.6 47.9 54.83 54.73 55.23 55.8 56 58
13/12/2018 01:30:27 43.82 44.45 44.65 45.3 45.6 47.9 54.22 54.85 55.23 55.8 56 58
13/12/2018 01:30:28 43.52 44.18 44.65 45.3 45.6 47.9 55.35 55.01 55.23 55.8 56 58
13/12/2018 01:30:29 43.36 44.03 44.65 45.3 45.6 47.9 54.48 55.07 55.23 55.8 56 58
13/12/2018 01:30:30 44.02 43.88 44.65 45.3 45.6 47.9 55.42 55.24 55.24 55.8 56 58
13/12/2018 01:30:31 44.72 44.6 44.65 45.3 45.6 47.9 55.07 55.28 55.28 55.8 56 58
13/12/2018 01:30:32 43.42 44.43 44.65 45.3 45.6 47.9 53.88 55.11 55.28 55.7 56 58
13/12/2018 01:30:33 44.17 44.34 44.65 45.3 45.6 47.9 54.68 54.79 55.28 55.7 56 58
13/12/2018 01:30:34 44.16 44.23 44.65 45.3 45.6 47.9 55.26 55.09 55.28 55.7 56 58
13/12/2018 01:30:35 44.01 44.22 44.65 45.3 45.6 47.9 54.36 55.06 55.28 55.7 56 58
13/12/2018 01:30:36 44.8 44.65 44.65 45.3 45.6 47.9 54.71 54.81 55.28 55.7 56 58
13/12/2018 01:30:37 45.11 45.15 45.15 45.3 45.6 47.9 55.08 55.01 55.28 55.7 56 58
13/12/2018 01:30:38 45.21 45.26 45.26 45.3 45.6 47.9 55.3 55.29 55.29 55.7 56 58
13/12/2018 01:30:39 44.23 45.02 45.26 45.3 45.6 47.9 54.99 55.28 55.29 55.7 56 58
13/12/2018 01:30:40 43.84 44.5 45.26 45.3 45.6 47.9 54.94 55.24 55.29 55.7 56 58
13/12/2018 01:30:41 44.48 44.62 45.26 45.3 45.6 47.9 54.07 55.01 55.29 55.7 56 58
13/12/2018 01:30:42 43.7 44.36 45.26 45.3 45.6 47.9 55.04 54.96 55.29 55.7 56 58
13/12/2018 01:30:43 44.01 44.16 45.26 45.2 45.6 47.9 54.61 55.03 55.29 55.7 56 58
13/12/2018 01:30:44 44.01 44.22 45.26 45.2 45.6 47.9 54.43 54.69 55.29 55.7 56 58
13/12/2018 01:30:45 44.15 44.29 45.26 45.2 45.6 47.9 54.82 54.83 55.29 55.6 56 58
13/12/2018 01:30:46 44.31 44.35 45.26 45.2 45.6 47.9 54.75 55.09 55.29 55.6 56 58
13/12/2018 01:30:47 44.43 44.45 45.26 45.1 45.6 47.9 55.24 55.16 55.29 55.6 56 58
13/12/2018 01:30:48 45.1 45.03 45.26 45.1 45.6 47.9 57.49 56.86 56.86 55.6 56 58
13/12/2018 01:30:49 44.81 45.06 45.26 45.1 45.6 47.9 59.06 58.48 58.48 55.6 56 58
13/12/2018 01:30:50 45.34 45.21 45.26 45 45.6 47.9 60.1 59.61 59.61 55.7 56 58
13/12/2018 01:30:51 46.61 46.2 46.2 45 45.6 47.9 57.83 59.39 59.61 55.7 56 58
13/12/2018 01:30:52 48.02 47.55 47.55 45 45.6 47.9 59.01 59.2 59.61 55.7 56 58
13/12/2018 01:30:53 48.73 48.48 48.48 44.9 45.6 47.9 56.94 58.69 59.61 55.6 56 58
13/12/2018 01:30:54 45.8 48.21 48.48 44.9 45.6 47.9 55.4 57.6 59.61 55.6 56 58
13/12/2018 01:30:55 45.54 46.82 48.48 44.8 45.6 47.9 55.64 56.41 59.61 55.6 56 58
13/12/2018 01:30:56 45.23 46.15 48.48 44.8 45.6 47.9 56.37 56.52 59.61 55.6 56 58
13/12/2018 01:30:57 44.3 45.46 48.48 44.8 45.5 47.9 55.04 56.2 59.61 55.6 56 58
13/12/2018 01:30:58 44.53 44.81 48.48 44.8 45.5 47.9 56.22 56.05 59.61 55.6 56 58
13/12/2018 01:30:59 44.28 44.79 48.48 44.8 45.5 47.9 54.71 56.01 59.61 55.6 56 58
13/12/2018 01:31:00 44.08 44.46 48.48 44.8 45.5 47.9 54.94 55.28 59.61 55.6 56 58
13/12/2018 01:31:01 44.93 44.71 48.48 44.8 45.5 47.9 55.98 55.8 59.61 55.6 56 58
13/12/2018 01:31:02 47.77 47.48 48.48 44.8 45.5 47.9 55.48 55.98 59.61 55.6 56 58
13/12/2018 01:31:03 44.35 46.21 48.48 44.8 45.5 47.9 54.61 55.47 59.61 55.6 56 58
13/12/2018 01:31:04 44.58 45.33 48.48 44.8 45.5 47.9 54.86 55.04 59.61 55.6 56 58
13/12/2018 01:31:05 43.67 44.83 48.48 44.8 45.5 47.9 54.83 55.03 59.61 55.6 56 58
13/12/2018 01:31:06 44.61 44.6 48.48 44.8 45.5 47.9 55.06 55.11 59.61 55.6 56 58
13/12/2018 01:31:07 44.31 44.44 48.48 44.8 45.5 47.9 54.54 55.04 59.61 55.6 56 58
13/12/2018 01:31:08 44.06 44.53 48.48 44.8 45.5 47.9 54.6 54.8 59.61 55.6 56 58
13/12/2018 01:31:09 44.11 44.56 48.48 44.8 45.5 47.9 54.71 54.84 59.61 55.6 56 58
13/12/2018 01:31:10 43.3 44.14 48.48 44.8 45.5 47.9 54.84 54.97 59.61 55.6 56 58
13/12/2018 01:31:11 44.72 44.45 48.48 44.8 45.5 47.9 54.7 54.94 59.61 55.6 56 58
13/12/2018 01:31:12 44.14 44.51 48.48 44.8 45.5 47.9 54.39 54.82 59.61 55.6 56 58
13/12/2018 01:31:13 45.53 45.22 48.48 44.8 45.5 47.9 54.68 54.85 59.61 55.6 56 58
13/12/2018 01:31:14 44.57 45.18 48.48 44.8 45.5 47.9 54.49 54.7 59.61 55.6 56 58
13/12/2018 01:31:15 44.22 44.79 48.48 44.8 45.5 47.9 54.76 54.94 59.61 55.6 56 58
13/12/2018 01:31:16 44.03 44.55 48.48 44.8 45.5 47.9 54.62 54.79 59.61 55.6 56 58
13/12/2018 01:31:17 44.8 44.65 48.48 44.8 45.5 47.9 55.18 55.16 59.61 55.6 56 58
13/12/2018 01:31:18 45.19 45.1 48.48 44.8 45.5 47.9 56.82 56.44 59.61 55.6 56 58
13/12/2018 01:31:19 45.24 45.39 48.48 44.8 45.5 47.9 58.29 57.68 59.61 55.6 56 58
13/12/2018 01:31:20 44.89 45.12 48.48 44.8 45.5 47.9 58 58.04 59.39 55.6 56 58
13/12/2018 01:31:21 45.43 45.35 48.48 44.8 45.5 47.9 56.42 58 59.2 55.6 56 58
13/12/2018 01:31:22 45.59 45.49 48.48 44.8 45.5 47.9 56.05 57.01 58.69 55.6 56 58
13/12/2018 01:31:23 46.29 46.12 48.21 44.8 45.5 47.9 56.74 56.86 58.04 55.6 56 58
13/12/2018 01:31:24 46.31 46.3 47.48 44.9 45.5 47.9 56.37 56.8 58.04 55.6 56 58
13/12/2018 01:31:25 47.56 47.21 47.48 44.9 45.5 47.9 56.26 56.68 58.04 55.6 56 58
13/12/2018 01:31:26 49.09 48.54 48.54 44.9 45.5 47.9 56.47 56.44 58.04 55.6 56 58
13/12/2018 01:31:27 51.59 50.83 50.83 44.9 45.5 47.9 57.26 57.04 58.04 55.6 56 58
13/12/2018 01:31:28 55.53 54.46 54.46 45.1 45.6 47.9 59.36 58.7 58.7 55.6 56 58
13/12/2018 01:31:29 52.96 54.5 54.5 45.2 45.6 47.9 57.92 58.84 58.84 55.7 56 58
13/12/2018 01:31:30 50.27 53.38 54.5 45.2 45.6 47.9 56.56 58.08 58.84 55.6 56 58
13/12/2018 01:31:31 48.02 51.62 54.5 45.2 45.6 47.9 55.84 57.14 58.84 55.6 56 58
13/12/2018 01:31:32 46.86 49.68 54.5 45.2 45.6 47.9 55.76 56.4 58.84 55.6 56 58
13/12/2018 01:31:33 45.75 48.16 54.5 45.2 45.6 47.9 55.84 56.1 58.84 55.6 56 58
13/12/2018 01:31:34 45.4 46.82 54.5 45.2 45.6 47.9 57.16 57.01 58.84 55.6 56 58
13/12/2018 01:31:35 44.37 45.96 54.5 45.2 45.6 47.9 58.76 58.49 58.84 55.6 56 58
13/12/2018 01:31:36 44.87 45.07 54.5 45.2 45.6 47.9 58.01 59.13 59.13 55.6 56 58
13/12/2018 01:31:37 43.85 45.04 54.5 45.3 45.6 47.9 56.38 57.91 59.13 55.6 56 58
13/12/2018 01:31:38 43.99 44.5 54.5 45.3 45.6 47.9 57.32 57.54 59.13 55.6 56 58
13/12/2018 01:31:39 44.35 44.34 54.5 45.3 45.6 47.9 56.97 57.45 59.13 55.6 56 58
13/12/2018 01:31:40 44.65 44.69 54.5 45.3 45.6 47.9 56.46 57.63 59.13 55.6 56 58
13/12/2018 01:31:41 44.61 44.64 54.5 45.3 45.6 47.9 54.7 56.71 59.13 55.6 56 58
13/12/2018 01:31:42 44.45 44.77 54.5 45.3 45.6 47.9 55.73 55.8 59.13 55.6 56 58
13/12/2018 01:31:43 45.02 44.93 54.5 45.3 45.6 47.9 55.52 55.72 59.13 55.6 56 58
13/12/2018 01:31:44 44.43 44.84 54.5 45.3 45.6 47.9 54.95 55.71 59.13 55.6 56 58
13/12/2018 01:31:45 45.39 45.09 54.5 45.3 45.6 47.9 55.64 55.63 59.13 55.6 56 58
13/12/2018 01:31:46 46.04 45.81 54.5 45.3 45.6 47.9 55.41 55.65 59.13 55.6 56 58
13/12/2018 01:31:47 47.08 46.61 54.5 45.3 45.6 47.9 56.53 56.27 59.13 55.6 56 58
13/12/2018 01:31:48 45.48 46.65 54.5 45.3 45.6 47.9 55.87 56.58 59.13 55.6 56 58
13/12/2018 01:31:49 45.17 45.84 54.5 45.3 45.6 47.9 55.53 56.04 59.13 55.6 56 58
13/12/2018 01:31:50 46.89 47.05 54.5 45.3 45.6 47.9 55.64 55.99 59.13 55.6 56 58
13/12/2018 01:31:51 44.92 46.03 54.5 45.3 45.6 47.9 56.02 56.13 59.13 55.6 56 58
13/12/2018 01:31:52 44.29 45.38 54.5 45.3 45.6 47.9 55.94 56.3 59.13 55.6 56 58
13/12/2018 01:31:53 44.73 44.89 54.5 45.3 45.6 47.9 55.82 55.94 59.13 55.6 56 58
13/12/2018 01:31:54 44.67 44.96 54.5 45.3 45.6 47.9 55.07 55.98 59.13 55.6 56 58
13/12/2018 01:31:55 44.64 44.92 54.5 45.3 45.6 47.9 55.56 55.66 59.13 55.6 56 58
13/12/2018 01:31:56 44.57 44.66 54.5 45.3 45.6 47.9 57.53 57.13 59.13 55.6 56 58
13/12/2018 01:31:57 44.36 44.99 54.5 45.3 45.6 47.9 55.41 56.72 59.13 55.6 56 58
13/12/2018 01:31:58 44.25 44.44 54.5 45.3 45.6 47.9 55.45 56.01 59.13 55.6 56 58
13/12/2018 01:31:59 44.61 44.65 53.38 45.3 45.6 47.9 55.16 55.53 59.13 55.6 56 58
13/12/2018 01:32:00 44.58 44.74 51.62 45.3 45.6 47.9 54.87 55.48 59.13 55.6 56 58
13/12/2018 01:32:01 44.68 44.86 49.68 45.3 45.6 47.9 55.33 55.31 59.13 55.6 56 58
13/12/2018 01:32:02 44.47 44.62 48.16 45.3 45.6 47.9 54.66 55.39 59.13 55.6 56 58
13/12/2018 01:32:03 46.28 46.01 47.05 45.3 45.6 47.9 55.34 55.31 59.13 55.6 56 58
13/12/2018 01:32:04 43.81 45.37 47.05 45.3 45.6 47.9 54.97 55.41 59.13 55.6 55.9 58
13/12/2018 01:32:05 44.18 44.55 47.05 45.3 45.6 47.9 54.8 55.19 59.13 55.6 55.9 58
13/12/2018 01:32:06 43.73 44.28 47.05 45.3 45.6 47.9 54.77 55.01 57.91 55.6 55.9 58
13/12/2018 01:32:07 43.43 43.97 47.05 45.3 45.6 47.9 54.61 55.08 57.63 55.6 55.9 58
13/12/2018 01:32:08 43.93 43.96 47.05 45.3 45.6 47.9 55.26 55.27 57.63 55.6 55.9 58
13/12/2018 01:32:09 44.06 44.1 47.05 45.3 45.6 47.9 54.42 55.03 57.63 55.6 55.9 58
13/12/2018 01:32:10 43.84 44.14 47.05 45.3 45.6 47.9 54.55 54.71 57.13 55.6 55.9 58
13/12/2018 01:32:11 43.83 44.01 47.05 45.3 45.6 47.9 55.59 55.42 57.13 55.6 55.9 58
13/12/2018 01:32:12 43.81 44.28 47.05 45.3 45.5 47.9 55.45 55.54 57.13 55.6 55.9 58
13/12/2018 01:32:13 44.14 44.23 47.05 45.3 45.5 47.9 54.45 55.36 57.13 55.6 55.9 58
13/12/2018 01:32:14 44.28 44.37 47.05 45.3 45.5 47.9 54.55 54.87 57.13 55.6 55.9 58
13/12/2018 01:32:15 43.64 44.18 47.05 45.3 45.5 47.9 54.5 54.8 57.13 55.6 55.9 58
13/12/2018 01:32:16 43.8 43.97 47.05 45.3 45.5 47.9 55.4 55.2 57.13 55.6 55.9 58
13/12/2018 01:32:17 44.57 44.59 47.05 45.3 45.5 47.9 55.17 55.56 57.13 55.6 55.9 58
13/12/2018 01:32:18 44.5 44.56 47.05 45.3 45.5 47.9 55.28 55.25 57.13 55.6 55.9 58
13/12/2018 01:32:19 43.95 44.62 47.05 45.3 45.5 47.9 54.93 55.26 57.13 55.6 55.9 58
13/12/2018 01:32:20 44.21 44.36 46.03 45.3 45.5 47.9 55.03 55.24 57.13 55.6 55.9 58
13/12/2018 01:32:21 44.8 44.67 46.01 45.3 45.5 47.9 54.9 55.08 57.13 55.6 55.9 58
13/12/2018 01:32:22 44.42 44.77 46.01 45.3 45.5 47.9 55.29 55.26 57.13 55.6 55.9 58
13/12/2018 01:32:23 44.72 44.75 46.01 45.3 45.5 47.9 55.59 55.49 57.13 55.6 55.9 58
13/12/2018 01:32:24 45.66 45.47 46.01 45.3 45.5 47.9 55.58 55.9 57.13 55.6 55.9 58
13/12/2018 01:32:25 43.72 45.1 46.01 45.3 45.5 47.9 55.22 55.55 57.13 55.6 55.9 58
13/12/2018 01:32:26 44.16 44.34 46.01 45.3 45.5 47.9 55.07 55.45 56.72 55.6 55.9 58
13/12/2018 01:32:27 44.06 44.41 46.01 45.3 45.5 47.9 55.42 55.36 56.01 55.6 55.9 58
13/12/2018 01:32:28 44.62 44.55 46.01 45.3 45.5 47.9 55.37 55.53 55.9 55.6 55.9 58
13/12/2018 01:32:29 44.42 44.68 46.01 45.3 45.5 47.9 55.17 55.45 55.9 55.6 55.9 58
13/12/2018 01:32:30 44.12 44.74 46.01 45.3 45.5 47.9 56.34 56.17 56.17 55.6 55.9 58
13/12/2018 01:32:31 45 44.85 46.01 45.3 45.5 47.9 57.9 57.36 57.36 55.6 55.9 58
13/12/2018 01:32:32 44.1 44.76 46.01 45.3 45.5 47.9 58.24 58.03 58.03 55.6 55.9 58
13/12/2018 01:32:33 44.36 44.58 45.47 45.3 45.5 47.9 57.59 58.07 58.07 55.6 55.9 58
13/12/2018 01:32:34 44.12 44.47 45.47 45.3 45.5 47.9 57.51 57.75 58.07 55.6 55.9 58
13/12/2018 01:32:35 44.45 44.44 45.47 45.2 45.5 47.9 56.99 57.62 58.07 55.6 55.9 58
13/12/2018 01:32:36 44.41 44.6 45.47 45.2 45.5 47.9 56.58 57.28 58.07 55.6 55.9 58
13/12/2018 01:32:37 43.86 44.43 45.47 45.2 45.5 47.9 57.45 57.54 58.07 55.6 55.9 58
13/12/2018 01:32:38 44.14 44.21 45.47 45.2 45.5 47.9 55.4 57.17 58.07 55.6 55.9 58
13/12/2018 01:32:39 44.73 44.67 45.47 45.2 45.5 47.9 57.08 56.78 58.07 55.6 55.9 58
13/12/2018 01:32:40 44.89 44.93 45.47 45.2 45.5 47.9 55.95 56.7 58.07 55.6 55.9 58
13/12/2018 01:32:41 43.93 44.87 45.47 45.2 45.5 47.9 56.67 56.63 58.07 55.6 55.9 58
13/12/2018 01:32:42 44.12 44.51 45.47 45.2 45.5 47.9 57.21 57.06 58.07 55.6 55.9 58
13/12/2018 01:32:43 43.87 44.34 45.47 45.2 45.5 47.9 56.61 57.2 58.07 55.7 55.8 58
13/12/2018 01:32:44 44.6 44.48 45.47 45.2 45.5 47.9 56.36 56.7 58.07 55.7 55.8 58
13/12/2018 01:32:45 44.31 44.66 45.47 45.2 45.5 47.9 56.18 56.79 58.07 55.7 55.8 58
13/12/2018 01:32:46 43.54 44.29 45.47 45.2 45.5 47.9 55.28 56.34 58.07 55.7 55.8 58
13/12/2018 01:32:47 44.08 44.18 45.47 45.2 45.5 47.9 55.86 55.92 58.07 55.7 55.8 58
13/12/2018 01:32:48 43.2 44.1 45.47 45.2 45.5 47.9 55.48 55.97 58.07 55.7 55.8 58
13/12/2018 01:32:49 44.59 44.27 45.47 45.2 45.5 47.9 56.7 56.48 58.07 55.7 55.8 58
13/12/2018 01:32:50 44.49 44.65 45.47 45.2 45.5 47.9 56.34 56.5 58.07 55.7 55.8 58
13/12/2018 01:32:51 43.46 44.47 45.47 45.2 45.5 47.9 55.77 56.46 58.07 55.7 55.8 58
13/12/2018 01:32:52 44.04 44.09 45.47 45.2 45.5 47.9 55.43 55.99 58.07 55.7 55.8 58
13/12/2018 01:32:53 43.77 44.03 45.47 45.2 45.5 47.9 56.22 56.21 58.07 55.7 55.8 58
13/12/2018 01:32:54 44.82 44.59 45.1 45.2 45.5 47.9 55.54 56.1 58.07 55.7 55.8 58
13/12/2018 01:32:55 44.33 44.55 44.93 45.2 45.5 47.9 56.07 56.2 58.07 55.7 55.8 58
13/12/2018 01:32:56 44.31 44.5 44.93 45.2 45.5 47.9 55.45 55.96 58.07 55.7 55.8 58
13/12/2018 01:32:57 44.47 44.59 44.93 45.2 45.5 47.9 56.85 56.48 58.07 55.7 55.8 58
13/12/2018 01:32:58 44.39 44.54 44.93 45.2 45.5 47.9 56.87 56.73 58.07 55.7 55.8 58
13/12/2018 01:32:59 44.68 44.74 44.93 45.2 45.5 47.9 56.03 56.7 58.07 55.7 55.8 58
13/12/2018 01:33:00 44.92 44.97 44.97 45.2 45.5 47.9 56.01 56.49 58.07 55.7 55.8 58
13/12/2018 01:33:01 43.95 44.86 44.97 45.2 45.5 47.9 56.09 56.18 58.07 55.7 55.8 58
13/12/2018 01:33:02 43.78 44.29 44.97 45.2 45.5 47.9 56.45 56.56 58.07 55.7 55.8 58
13/12/2018 01:33:03 44.64 44.47 44.97 45.2 45.5 47.9 56.63 56.64 57.75 55.7 55.8 58
13/12/2018 01:33:04 45.22 45.07 45.07 45.2 45.5 47.9 56.7 56.72 57.62 55.7 55.8 58
13/12/2018 01:33:05 44.31 44.98 45.07 45.2 45.5 47.9 56.15 56.75 57.54 55.7 55.8 58
13/12/2018 01:33:06 44.38 44.6 45.07 45.2 45.5 47.9 56.15 56.44 57.54 55.7 55.8 58
13/12/2018 01:33:07 45.22 45.14 45.14 45.2 45.5 47.9 57.7 57.45 57.45 55.7 55.8 58
13/12/2018 01:33:08 45.3 45.27 45.27 45.2 45.5 47.9 56.78 57.28 57.45 55.7 55.8 58
13/12/2018 01:33:09 46.37 45.97 45.97 45.2 45.5 47.9 57.37 57.46 57.46 55.7 55.8 58
13/12/2018 01:33:10 47.37 46.96 46.96 45.2 45.5 47.9 58.42 58.4 58.4 55.7 55.8 58
13/12/2018 01:33:11 46.52 46.9 46.96 45.2 45.5 47.9 56.96 58.09 58.4 55.7 55.8 58
13/12/2018 01:33:12 45.78 46.65 46.96 45.2 45.5 47.9 56.77 57.13 58.4 55.7 55.8 58
13/12/2018 01:33:13 44.46 46.08 46.96 45.2 45.5 47.9 56.4 57.03 58.4 55.7 55.8 58
13/12/2018 01:33:14 44.88 45.19 46.96 45.2 45.5 47.9 55.52 56.58 58.4 55.7 55.8 58
13/12/2018 01:33:15 45 45.12 46.96 45.2 45.5 47.9 57.12 56.78 58.4 55.7 55.8 58
13/12/2018 01:33:16 44.56 45.02 46.96 45.2 45.5 47.9 56.67 56.92 58.4 55.7 55.8 58
13/12/2018 01:33:17 45.23 45.42 46.96 45.2 45.5 47.9 55.93 56.84 58.4 55.7 55.8 58
13/12/2018 01:33:18 44.61 45.14 46.96 45.2 45.5 47.9 56.21 56.53 58.4 55.7 55.8 58
13/12/2018 01:33:19 44.67 44.95 46.96 45.2 45.5 47.9 55.22 56.17 58.4 55.7 55.8 58
13/12/2018 01:33:20 44.91 44.95 46.96 45.2 45.5 47.9 55.46 55.53 58.4 55.7 55.8 58
13/12/2018 01:33:21 43.88 44.8 46.96 45.2 45.5 47.9 57.21 57.28 58.4 55.7 55.8 58
13/12/2018 01:33:22 44.2 44.43 46.96 45.2 45.5 47.9 55.83 56.67 58.4 55.7 55.8 58
13/12/2018 01:33:23 44.1 44.34 46.96 45.2 45.5 47.9 55.39 56.26 58.4 55.7 55.8 58
13/12/2018 01:33:24 44.59 44.56 46.96 45.2 45.5 47.9 56.35 56.22 58.4 55.7 55.8 58
13/12/2018 01:33:25 45.08 45 46.96 45.2 45.5 47.9 55.33 56.18 58.4 55.7 55.8 58
13/12/2018 01:33:26 44.55 44.92 46.96 45.2 45.5 47.9 55.67 55.82 58.4 55.7 55.8 58
13/12/2018 01:33:27 44.42 44.78 46.96 45.2 45.5 47.9 56.42 56.49 58.4 55.7 55.8 58
13/12/2018 01:33:28 44.33 44.79 46.96 45.2 45.5 47.9 55.38 56.09 58.4 55.7 55.8 58
13/12/2018 01:33:29 43.9 44.49 46.96 45.1 45.5 47.9 55.51 55.76 58.4 55.7 55.8 58
13/12/2018 01:33:30 43.75 44.18 46.96 45.1 45.5 47.9 55.73 55.84 58.4 55.7 55.8 58
13/12/2018 01:33:31 46.9 46.86 46.96 45.1 45.5 47.9 55.61 56.18 58.4 55.7 55.8 58
13/12/2018 01:33:32 44.4 45.72 46.96 45.1 45.5 47.9 54.99 55.55 58.4 55.7 55.8 58
13/12/2018 01:33:33 44.71 45.08 46.96 45.1 45.5 47.9 54.79 55.39 58.4 55.7 55.8 58
13/12/2018 01:33:34 44.52 44.9 46.96 45.1 45.5 47.9 54.75 54.9 58.4 55.7 55.8 58
13/12/2018 01:33:35 44.06 44.8 46.96 45.1 45.5 47.9 55.06 55.12 58.4 55.7 55.8 58
13/12/2018 01:33:36 44.45 44.43 46.96 45.1 45.5 47.9 55.37 55.32 58.4 55.6 55.8 58
13/12/2018 01:33:37 44.45 44.52 46.96 45.1 45.5 47.9 55.38 55.36 58.4 55.6 55.8 58
13/12/2018 01:33:38 43.69 44.67 46.96 45.1 45.5 47.9 54.85 55.32 58.4 55.6 55.8 58
13/12/2018 01:33:39 44.29 44.4 46.96 45.1 45.5 47.9 55.23 55.25 58.4 55.6 55.8 58
13/12/2018 01:33:40 44.12 44.34 46.9 45.1 45.5 47.9 54.86 55.3 58.09 55.6 55.8 58
13/12/2018 01:33:41 43.99 44.46 46.86 45.1 45.5 47.9 54.82 55.07 57.28 55.6 55.8 58
13/12/2018 01:33:42 43.64 44.34 46.86 45.1 45.5 47.9 55.06 55.1 57.28 55.6 55.8 58
13/12/2018 01:33:43 44.42 44.2 46.86 45.1 45.5 47.9 54.81 55.12 57.28 55.6 55.8 58
13/12/2018 01:33:44 44.77 44.6 46.86 45.1 45.5 47.9 55.6 55.47 57.28 55.6 55.8 58
13/12/2018 01:33:45 44.16 44.57 46.86 45.1 45.5 47.9 55.29 55.47 57.28 55.6 55.8 58
13/12/2018 01:33:46 43.8 44.38 46.86 45.1 45.5 47.9 55.4 55.52 57.28 55.6 55.8 58
13/12/2018 01:33:47 44.05 44.23 46.86 45.1 45.5 47.9 54.63 55.61 57.28 55.6 55.8 58
13/12/2018 01:33:48 43.57 44.1 46.86 45.1 45.5 47.9 55.31 55.3 57.28 55.6 55.8 58
13/12/2018 01:33:49 43.83 44.16 46.86 45.1 45.5 47.9 55.02 55.32 57.28 55.6 55.8 58
13/12/2018 01:33:50 43.91 44.26 46.86 45.1 45.4 47.9 54.32 55.04 57.28 55.6 55.8 58
13/12/2018 01:33:51 43.95 44.21 46.86 45 45.4 47.9 54.76 54.87 56.67 55.6 55.8 58
13/12/2018 01:33:52 44.46 44.32 46.86 45 45.4 47.9 55.11 55.05 56.49 55.6 55.8 58
13/12/2018 01:33:53 44.61 44.72 46.86 45 45.4 47.9 54.99 55.18 56.49 55.6 55.8 58
13/12/2018 01:33:54 44.17 44.47 46.86 45 45.4 47.9 55.19 55.21 56.49 55.6 55.8 58
13/12/2018 01:33:55 43.72 44.35 46.86 45 45.4 47.9 55.26 55.44 56.49 55.6 55.8 58
13/12/2018 01:33:56 44.22 44.28 46.86 45 45.4 47.9 55.46 55.5 56.49 55.6 55.8 58
13/12/2018 01:33:57 43.89 44.22 46.86 45 45.4 47.9 55.17 55.49 56.18 55.6 55.8 58
13/12/2018 01:33:58 44.54 44.47 46.86 45 45.4 47.9 55.51 55.51 56.18 55.6 55.8 58
13/12/2018 01:33:59 44.77 44.77 46.86 45 45.4 47.9 54.9 55.3 56.18 55.6 55.8 58
13/12/2018 01:34:00 43.74 44.65 46.86 45 45.4 47.9 55.4 55.46 56.18 55.6 55.8 58
13/12/2018 01:34:01 44.43 44.45 45.72 45 45.4 47.9 54.93 55.42 55.61 55.6 55.8 58
13/12/2018 01:34:02 44.48 44.56 45.08 45 45.4 47.9 55.46 55.36 55.61 55.6 55.8 58
13/12/2018 01:34:03 45.21 44.99 44.99 45 45.4 47.9 55.35 55.44 55.61 55.6 55.8 58
13/12/2018 01:34:04 44.22 45.06 45.06 45 45.4 47.9 55.2 55.56 55.61 55.6 55.8 58
13/12/2018 01:34:05 44.84 44.77 45.06 45 45.4 47.9 54.94 55.38 55.61 55.6 55.8 58
13/12/2018 01:34:06 44.94 44.97 45.06 45 45.4 47.9 55.37 55.43 55.61 55.6 55.8 58
13/12/2018 01:34:07 44.88 45.15 45.15 44.9 45.4 47.9 54.75 55.28 55.61 55.6 55.8 58
13/12/2018 01:34:08 45.85 45.59 45.59 44.9 45.5 47.9 54.94 55.09 55.61 55.6 55.8 58
13/12/2018 01:34:09 45.45 45.59 45.59 44.9 45.4 47.9 55.2 55.34 55.61 55.6 55.8 58
13/12/2018 01:34:10 46.46 46.15 46.15 45 45.5 47.9 55.42 55.4 55.61 55.6 55.8 58
13/12/2018 01:34:11 46.71 46.61 46.61 45 45.5 47.9 55.49 55.42 55.61 55.6 55.8 58
13/12/2018 01:34:12 47.55 47.28 47.28 45 45.5 47.9 55.64 55.62 55.62 55.6 55.8 58
13/12/2018 01:34:13 49.3 48.78 48.78 45 45.5 47.9 56.21 56.07 56.07 55.6 55.8 58
13/12/2018 01:34:14 51.61 50.98 50.98 45.1 45.5 47.9 57.11 56.86 56.86 55.6 55.8 58
13/12/2018 01:34:15 55.19 54.02 54.02 45.2 45.5 47.9 59.19 58.46 58.46 55.6 55.8 58
13/12/2018 01:34:16 52.61 54.11 54.11 45.3 45.5 47.9 58.19 58.75 58.75 55.7 55.8 58
13/12/2018 01:34:17 50.74 53.01 54.11 45.3 45.6 47.9 56.82 58.14 58.75 55.7 55.8 58
13/12/2018 01:34:18 49.16 51.78 54.11 45.3 45.6 47.9 56.87 57.37 58.75 55.7 55.8 58
13/12/2018 01:34:19 46.5 50.26 54.11 45.3 45.6 47.9 56.49 57.09 58.75 55.7 55.8 58
13/12/2018 01:34:20 45.68 48.28 54.11 45.3 45.6 47.9 55.43 56.62 58.75 55.7 55.8 58
13/12/2018 01:34:21 45.25 46.74 54.11 45.3 45.6 47.9 55.39 55.88 58.75 55.7 55.8 58
13/12/2018 01:34:22 44.61 45.86 54.11 45.3 45.5 47.9 56.49 56.44 58.75 55.7 55.8 58
13/12/2018 01:34:23 44.52 45.26 54.11 45.3 45.5 47.9 55.51 56.39 58.75 55.7 55.8 58
13/12/2018 01:34:24 44.68 44.88 54.11 45.3 45.5 47.9 55.2 55.75 58.75 55.7 55.8 58
13/12/2018 01:34:25 45.38 45.24 54.11 45.4 45.5 47.9 56.33 56.22 58.75 55.7 55.8 58
13/12/2018 01:34:26 44.96 45.25 54.11 45.4 45.5 47.9 54.83 55.89 58.75 55.7 55.8 58
13/12/2018 01:34:27 45.15 45.23 54.11 45.4 45.5 47.9 54.87 55.33 58.75 55.7 55.8 58
13/12/2018 01:34:28 44.7 45.32 54.11 45.4 45.5 47.9 55.55 55.49 58.75 55.7 55.8 58
13/12/2018 01:34:29 44.7 44.87 54.11 45.4 45.5 47.9 55.3 55.62 58.75 55.7 55.8 58
13/12/2018 01:34:30 44.9 45.05 54.11 45.4 45.5 47.9 55.4 55.51 58.75 55.7 55.8 58
13/12/2018 01:34:31 44.48 44.83 54.11 45.4 45.5 47.9 55.57 55.6 58.75 55.7 55.8 58
13/12/2018 01:34:32 45.03 45.07 54.11 45.4 45.5 47.9 55.16 55.59 58.75 55.7 55.8 58
13/12/2018 01:34:33 44.67 45.13 54.11 45.4 45.5 47.9 55.55 55.5 58.75 55.7 55.8 58
13/12/2018 01:34:34 44.45 44.85 54.11 45.4 45.5 47.9 55.25 55.64 58.75 55.7 55.8 58
13/12/2018 01:34:35 44.76 44.85 54.11 45.4 45.5 47.9 55.08 55.52 58.75 55.7 55.8 58
13/12/2018 01:34:36 44.99 45.03 54.11 45.4 45.5 47.9 55.38 55.43 58.75 55.7 55.8 58
13/12/2018 01:34:37 44.84 45.06 54.11 45.4 45.5 47.9 55.7 55.74 58.75 55.7 55.8 58
13/12/2018 01:34:38 44.42 44.94 54.11 45.4 45.5 47.9 54.94 55.49 58.75 55.7 55.8 58
13/12/2018 01:34:39 44.4 44.76 54.11 45.4 45.5 47.9 55.28 55.45 58.75 55.7 55.8 58
13/12/2018 01:34:40 45.29 45.16 54.11 45.4 45.5 47.9 55.35 55.42 58.75 55.7 55.8 58
13/12/2018 01:34:41 45.08 45.16 54.11 45.4 45.5 47.9 55.59 55.67 58.75 55.7 55.8 58
13/12/2018 01:34:42 45.59 45.78 54.11 45.4 45.5 47.9 56.14 56.34 58.75 55.7 55.8 58
13/12/2018 01:34:43 44.95 45.58 54.11 45.4 45.5 47.9 55.16 55.86 58.75 55.7 55.8 58
13/12/2018 01:34:44 44.76 45.09 54.11 45.4 45.5 47.9 56.01 55.87 58.75 55.7 55.8 58
13/12/2018 01:34:45 45.03 45.19 54.11 45.4 45.5 47.9 55.11 55.8 58.75 55.7 55.8 58
13/12/2018 01:34:46 45.59 45.57 53.01 45.4 45.5 47.9 55.23 55.42 58.14 55.7 55.8 58
13/12/2018 01:34:47 44.9 45.56 51.78 45.4 45.5 47.9 55.46 55.51 57.37 55.7 55.8 58
13/12/2018 01:34:48 45.16 45.28 50.26 45.4 45.5 47.9 55.79 55.87 57.09 55.7 55.8 58
13/12/2018 01:34:49 44.73 45.11 48.28 45.4 45.5 47.9 55.42 55.7 56.62 55.7 55.8 58
13/12/2018 01:34:50 45.08 45.14 46.74 45.4 45.5 47.9 55.09 55.7 56.44 55.7 55.8 58
13/12/2018 01:34:51 44.17 45.06 45.86 45.4 45.5 47.9 55.48 55.57 56.44 55.7 55.8 58
13/12/2018 01:34:52 44.36 44.59 45.78 45.4 45.5 47.9 55.14 55.55 56.39 55.7 55.8 58
13/12/2018 01:34:53 44.95 44.84 45.78 45.4 45.5 47.9 55.56 55.48 56.34 55.7 55.8 58
13/12/2018 01:34:54 45.08 45.12 45.78 45.4 45.5 47.9 55.15 55.57 56.34 55.8 55.8 58
13/12/2018 01:34:55 45.47 45.48 45.78 45.4 45.5 47.9 55.3 55.56 56.34 55.8 55.8 58
13/12/2018 01:34:56 45.06 45.4 45.78 45.4 45.5 47.9 55.17 55.37 56.34 55.8 55.8 58
13/12/2018 01:34:57 45.22 45.38 45.78 45.4 45.5 47.9 55.18 55.42 56.34 55.8 55.8 58
13/12/2018 01:34:58 44.74 45.12 45.78 45.4 45.5 47.9 55.68 55.71 56.34 55.8 55.8 58
13/12/2018 01:34:59 45.28 45.27 45.78 45.4 45.5 47.9 54.94 55.58 56.34 55.8 55.8 58
13/12/2018 01:35:00 44.54 45.28 45.78 45.4 45.5 47.9 54.87 55.37 56.34 55.8 55.8 58
13/12/2018 01:35:01 45.29 45.2 45.78 45.4 45.5 47.9 55.63 55.54 56.34 55.8 55.8 58
13/12/2018 01:35:02 44.83 45.03 45.78 45.4 45.5 47.9 55.61 55.68 56.34 55.8 55.8 58
13/12/2018 01:35:03 44.37 45.03 45.78 45.4 45.5 47.9 55.14 55.61 56.34 55.8 55.8 58
13/12/2018 01:35:04 44.69 44.91 45.78 45.4 45.5 47.9 54.73 55.2 56.34 55.8 55.8 58
13/12/2018 01:35:05 44.46 44.72 45.78 45.4 45.5 47.9 55.02 55.08 56.34 55.8 55.8 58
13/12/2018 01:35:06 44.64 44.71 45.78 45.4 45.5 47.9 55.58 55.46 56.34 55.8 55.8 58
13/12/2018 01:35:07 44.26 44.69 45.78 45.4 45.5 47.9 55.06 55.57 56.34 55.8 55.8 58
13/12/2018 01:35:08 44.85 44.69 45.78 45.4 45.5 47.9 55.32 55.37 56.34 55.8 55.8 58
13/12/2018 01:35:09 43.9 44.7 45.78 45.4 45.5 47.9 55.15 55.44 56.34 55.8 55.8 58
13/12/2018 01:35:10 44.18 44.34 45.78 45.4 45.5 47.9 54.91 55.31 56.34 55.8 55.8 58
13/12/2018 01:35:11 44.71 44.63 45.78 45.4 45.5 47.9 54.62 55.06 56.34 55.8 55.8 58
13/12/2018 01:35:12 44.15 44.67 45.58 45.4 45.5 47.9 54.78 54.96 55.87 55.8 55.8 58
13/12/2018 01:35:13 44.49 44.55 45.57 45.4 45.5 47.9 55.59 55.52 55.87 55.8 55.8 58
13/12/2018 01:35:14 44.14 44.46 45.57 45.4 45.5 47.9 55.15 55.38 55.87 55.8 55.8 58
13/12/2018 01:35:15 44.11 44.43 45.57 45.4 45.5 47.9 54.91 55.24 55.87 55.8 55.8 58
13/12/2018 01:35:16 44.31 44.44 45.56 45.4 45.5 47.9 54.76 55.12 55.87 55.8 55.8 58
13/12/2018 01:35:17 44.7 44.65 45.48 45.4 45.5 47.9 55.18 55.2 55.87 55.8 55.8 58
13/12/2018 01:35:18 44.13 44.61 45.48 45.4 45.5 47.9 55.15 55.24 55.71 55.8 55.8 58
13/12/2018 01:35:19 44.35 44.49 45.48 45.4 45.5 47.9 55.18 55.31 55.71 55.8 55.8 58
13/12/2018 01:35:20 44.26 44.55 45.48 45.4 45.5 47.9 54.5 55.26 55.71 55.8 55.8 58
13/12/2018 01:35:21 44.31 44.6 45.48 45.4 45.5 47.9 54.41 54.94 55.71 55.8 55.8 58
13/12/2018 01:35:22 44.87 44.75 45.48 45.4 45.5 47.9 54.6 54.65 55.71 55.8 55.8 58
13/12/2018 01:35:23 44.46 44.74 45.48 45.4 45.5 47.9 53.74 54.61 55.71 55.8 55.8 58
13/12/2018 01:35:24 43.98 44.68 45.48 45.4 45.5 47.9 54.65 54.48 55.71 55.8 55.8 58
13/12/2018 01:35:25 44.58 44.41 45.4 45.4 45.4 47.9 54.31 54.61 55.71 55.8 55.8 58
13/12/2018 01:35:26 44.06 44.58 45.38 45.4 45.4 47.9 54.93 54.83 55.71 55.8 55.8 58
13/12/2018 01:35:27 44.25 44.4 45.28 45.4 45.4 47.9 53.8 54.64 55.71 55.8 55.8 58
13/12/2018 01:35:28 44.27 44.38 45.28 45.4 45.4 47.9 55.15 54.86 55.68 55.8 55.8 58
13/12/2018 01:35:29 44.29 44.38 45.28 45.4 45.4 47.9 54.55 54.86 55.68 55.8 55.8 58
13/12/2018 01:35:30 44.64 44.68 45.2 45.4 45.4 47.9 54.87 54.85 55.68 55.8 55.8 58
13/12/2018 01:35:31 44.51 44.74 45.03 45.4 45.4 47.9 54.93 55.12 55.68 55.8 55.8 58
13/12/2018 01:35:32 44.47 44.84 45.03 45.4 45.4 47.9 54.73 54.92 55.61 55.8 55.8 58
13/12/2018 01:35:33 44.15 44.45 44.91 45.4 45.4 47.9 54.83 54.92 55.57 55.8 55.8 58
13/12/2018 01:35:34 43.85 44.28 44.84 45.4 45.4 47.9 54.6 55.04 55.57 55.8 55.8 58
13/12/2018 01:35:35 44.48 44.55 44.84 45.4 45.4 47.9 54.94 55 55.57 55.8 55.8 58
13/12/2018 01:35:36 44.41 44.61 44.84 45.4 45.4 47.9 54.4 54.85 55.57 55.8 55.8 58
13/12/2018 01:35:37 44.36 44.55 44.84 45.4 45.4 47.9 54.82 54.83 55.52 55.8 55.8 58
13/12/2018 01:35:38 44.93 44.76 44.84 45.4 45.4 47.9 54.91 55.03 55.52 55.8 55.8 58
13/12/2018 01:35:39 44.39 44.73 44.84 45.4 45.4 47.9 54.25 54.79 55.52 55.8 55.8 58
13/12/2018 01:35:40 44.09 44.76 44.84 45.4 45.4 47.9 54.7 54.81 55.52 55.8 55.8 58
13/12/2018 01:35:41 44.12 44.2 44.84 45.4 45.4 47.9 54.11 54.56 55.52 55.8 55.8 58
13/12/2018 01:35:42 44.23 44.48 44.84 45.4 45.4 47.9 53.82 54.41 55.52 55.8 55.8 58
13/12/2018 01:35:43 44 44.3 44.84 45.4 45.4 47.9 54.83 54.65 55.38 55.8 55.8 58
13/12/2018 01:35:44 45.09 44.88 44.88 45.4 45.4 47.9 55.06 54.91 55.31 55.8 55.8 58
13/12/2018 01:35:45 44.56 44.95 44.95 45.5 45.4 47.9 54.32 55.02 55.31 55.8 55.8 58
13/12/2018 01:35:46 44.76 44.84 44.95 45.5 45.4 47.9 54.53 54.65 55.31 55.8 55.8 58
13/12/2018 01:35:47 44.85 44.96 44.96 45.5 45.4 47.9 55.21 55.01 55.31 55.8 55.8 58
13/12/2018 01:35:48 44.34 44.89 44.96 45.5 45.4 47.9 54.63 55.03 55.31 55.8 55.8 58
13/12/2018 01:35:49 44.13 44.67 44.96 45.4 45.4 47.9 54.82 55.09 55.26 55.8 55.8 58
13/12/2018 01:35:50 44.35 44.48 44.96 45.4 45.4 47.9 54.54 54.77 55.12 55.7 55.8 58
13/12/2018 01:35:51 44.39 44.52 44.96 45.4 45.4 47.9 55.21 55.05 55.12 55.7 55.8 58
13/12/2018 01:35:52 44.6 44.71 44.96 45.4 45.4 47.9 55.2 55.14 55.14 55.7 55.8 58
13/12/2018 01:35:53 44.58 44.85 44.96 45.4 45.4 47.9 54.52 55.13 55.14 55.7 55.8 58
13/12/2018 01:35:54 44.46 44.65 44.96 45.4 45.4 47.9 54.82 55.01 55.14 55.7 55.8 57.9
13/12/2018 01:35:55 45.48 45.17 45.17 45.4 45.4 47.9 55 55.16 55.16 55.7 55.8 57.9
13/12/2018 01:35:56 45.58 45.49 45.49 45.4 45.4 47.9 55.27 55.25 55.25 55.7 55.8 57.9
13/12/2018 01:35:57 46.42 46.19 46.19 45.4 45.4 47.9 55.35 55.38 55.38 55.7 55.8 57.9
13/12/2018 01:35:58 46.85 46.68 46.68 45.4 45.4 47.9 55.29 55.41 55.41 55.7 55.8 57.9
13/12/2018 01:35:59 46.64 46.77 46.77 45.4 45.4 47.9 55.29 55.41 55.41 55.7 55.8 57.9
13/12/2018 01:36:00 45.78 46.67 46.77 45.4 45.4 47.9 54.61 55.39 55.41 55.7 55.8 57.9
13/12/2018 01:36:01 45.61 46.22 46.77 45.4 45.4 47.9 54.53 55.08 55.41 55.7 55.8 57.9
13/12/2018 01:36:02 45.01 45.82 46.77 45.4 45.4 47.9 54.95 54.92 55.41 55.7 55.8 57.9
13/12/2018 01:36:03 44.91 45.36 46.77 45.4 45.4 47.9 54.41 54.85 55.41 55.7 55.8 57.9
13/12/2018 01:36:04 44.22 45.17 46.77 45.4 45.4 47.9 54.44 54.89 55.41 55.7 55.8 57.9
13/12/2018 01:36:05 44.63 44.79 46.77 45.4 45.4 47.9 54.35 54.71 55.41 55.7 55.8 57.9
13/12/2018 01:36:06 44.02 44.72 46.77 45.4 45.4 47.9 53.77 54.34 55.41 55.7 55.7 57.9
13/12/2018 01:36:07 44.22 44.48 46.77 45.4 45.4 47.9 54.29 54.28 55.41 55.7 55.7 57.9
13/12/2018 01:36:08 43.85 44.25 46.77 45.4 45.4 47.9 54.46 54.5 55.41 55.7 55.7 57.9
13/12/2018 01:36:09 44.16 44.24 46.77 45.4 45.4 47.9 54.74 54.78 55.41 55.7 55.7 57.9
13/12/2018 01:36:10 44.01 44.24 46.77 45.4 45.4 47.9 54.99 54.99 55.41 55.7 55.7 57.9
13/12/2018 01:36:11 44.25 44.33 46.77 45.4 45.4 47.9 54.29 54.91 55.41 55.7 55.7 57.9
13/12/2018 01:36:12 43.92 44.21 46.77 45.4 45.4 47.9 54.19 54.64 55.41 55.7 55.7 57.9
13/12/2018 01:36:13 44.33 44.38 46.77 45.4 45.4 47.9 54.72 54.71 55.41 55.7 55.7 57.9
13/12/2018 01:36:14 44.09 44.52 46.77 45.4 45.4 47.9 54.82 54.83 55.41 55.7 55.7 57.9
13/12/2018 01:36:15 44.79 44.58 46.77 45.4 45.4 47.9 54.5 54.86 55.41 55.7 55.7 57.9
13/12/2018 01:36:16 44.39 44.64 46.77 45.4 45.4 47.9 54.16 54.67 55.41 55.7 55.7 57.9
13/12/2018 01:36:17 44.11 44.6 46.77 45.4 45.4 47.9 54.23 54.42 55.41 55.7 55.7 57.9
13/12/2018 01:36:18 44.57 44.58 46.77 45.4 45.4 47.9 54.31 54.43 55.41 55.7 55.7 57.9
13/12/2018 01:36:19 43.62 44.5 46.77 45.4 45.4 47.9 54.48 54.55 55.41 55.6 55.7 57.9
13/12/2018 01:36:20 44.3 44.43 46.77 45.4 45.4 47.9 54.73 54.83 55.41 55.6 55.7 57.9
13/12/2018 01:36:21 43.52 44.24 46.77 45.4 45.4 47.9 54.93 54.9 55.41 55.6 55.7 57.9
13/12/2018 01:36:22 43.36 43.75 46.77 45.4 45.4 47.9 54.34 54.84 55.41 55.6 55.7 57.9
13/12/2018 01:36:23 44.18 44.08 46.77 45.4 45.4 47.9 54.38 54.69 55.41 55.6 55.7 57.9
13/12/2018 01:36:24 43.7 44.04 46.77 45.4 45.4 47.9 54.38 54.7 55.41 55.6 55.7 57.9
13/12/2018 01:36:25 43.28 44.03 46.77 45.4 45.4 47.9 54.13 54.29 55.41 55.6 55.7 57.9
13/12/2018 01:36:26 44.05 44 46.77 45.3 45.4 47.9 54.31 54.46 55.41 55.6 55.7 57.9
13/12/2018 01:36:27 48.57 48.38 48.38 45.3 45.4 47.9 55.14 55.1 55.41 55.6 55.7 57.9
13/12/2018 01:36:28 44.47 47.43 48.38 45.2 45.4 47.9 54.56 54.96 55.41 55.6 55.7 57.9
13/12/2018 01:36:29 44.17 45.84 48.38 45.1 45.4 47.9 54.09 54.75 55.39 55.5 55.7 57.9
13/12/2018 01:36:30 44.3 44.88 48.38 45.1 45.4 47.9 54.03 54.38 55.1 55.5 55.7 57.9
13/12/2018 01:36:31 44.43 44.67 48.38 45 45.4 47.9 54.56 54.57 55.1 55.5 55.7 57.9
13/12/2018 01:36:32 43.92 44.63 48.38 45 45.4 47.9 54.96 54.88 55.1 55.5 55.7 57.9
13/12/2018 01:36:33 44.09 44.24 48.38 45 45.4 47.9 54.97 54.99 55.1 55.5 55.7 57.9
13/12/2018 01:36:34 44.36 44.51 48.38 45 45.4 47.9 55.17 55.23 55.23 55.5 55.7 57.9
13/12/2018 01:36:35 43.8 44.5 48.38 45 45.4 47.9 54.79 55.24 55.24 55.5 55.7 57.9
13/12/2018 01:36:36 44.01 44.11 48.38 45 45.4 47.9 54.6 55.11 55.24 55.5 55.7 57.9
13/12/2018 01:36:37 44.24 44.23 48.38 45 45.4 47.9 55.14 55.03 55.24 55.5 55.7 57.9
13/12/2018 01:36:38 43.9 44.43 48.38 45 45.4 47.9 54.7 55.14 55.24 55.5 55.7 57.9
13/12/2018 01:36:39 43.53 44.1 48.38 45 45.4 47.9 54.81 54.91 55.24 55.5 55.7 57.9
13/12/2018 01:36:40 43.96 44.05 48.38 45 45.4 47.9 54.68 54.89 55.24 55.5 55.7 57.9
13/12/2018 01:36:41 44.27 44.39 48.38 45 45.4 47.9 54.6 54.9 55.24 55.5 55.7 57.9
13/12/2018 01:36:42 43.93 44.14 48.38 45 45.4 47.9 54.44 54.68 55.24 55.4 55.7 57.9
13/12/2018 01:36:43 43.83 44.19 48.38 45 45.4 47.9 54.12 54.63 55.24 55.4 55.7 57.9
13/12/2018 01:36:44 44.01 44.04 48.38 45 45.4 47.9 54.58 54.58 55.24 55.4 55.7 57.9
13/12/2018 01:36:45 44.17 44.26 48.38 45 45.4 47.9 54.02 54.43 55.24 55.4 55.7 57.9
13/12/2018 01:36:46 44.11 44.19 48.38 45 45.4 47.9 55.04 54.88 55.24 55.4 55.7 57.9
13/12/2018 01:36:47 42.86 44.17 48.38 45 45.4 47.9 54.61 55.02 55.24 55.4 55.7 57.9
13/12/2018 01:36:48 44.21 44.33 48.38 45 45.4 47.9 54.35 54.74 55.24 55.4 55.7 57.9
13/12/2018 01:36:49 44.31 44.3 48.38 45 45.4 47.9 54.61 54.65 55.24 55.4 55.7 57.9
13/12/2018 01:36:50 44.08 44.59 48.38 45 45.4 47.9 53.87 54.82 55.24 55.4 55.7 57.9
13/12/2018 01:36:51 43.33 44.13 48.38 45 45.4 47.9 54.09 54.16 55.24 55.4 55.7 57.9
13/12/2018 01:36:52 44.04 43.94 48.38 45 45.4 47.9 54.85 54.68 55.24 55.4 55.7 57.9
13/12/2018 01:36:53 44.31 44.28 48.38 45 45.3 47.9 54.87 54.9 55.24 55.4 55.7 57.9
13/12/2018 01:36:54 44.4 44.42 48.38 45 45.3 47.9 54.34 54.77 55.24 55.4 55.7 57.9
13/12/2018 01:36:55 45.11 44.94 48.38 45 45.3 47.9 54.35 54.59 55.24 55.4 55.7 57.9
13/12/2018 01:36:56 44.52 44.98 48.38 45 45.3 47.9 54.37 54.59 55.24 55.4 55.7 57.9
13/12/2018 01:36:57 44.49 44.83 47.43 45 45.3 47.9 54.87 54.76 55.24 55.4 55.7 57.9
13/12/2018 01:36:58 44.72 44.98 45.84 45 45.3 47.9 54.42 54.89 55.24 55.4 55.7 57.9
13/12/2018 01:36:59 44.37 44.67 44.98 45 45.3 47.9 54.6 54.65 55.24 55.4 55.7 57.9
13/12/2018 01:37:00 44.59 44.6 44.98 45 45.3 47.9 54.42 54.58 55.24 55.4 55.7 57.9
13/12/2018 01:37:01 44.42 44.82 44.98 45 45.3 47.9 55.27 55.1 55.24 55.4 55.7 57.9
13/12/2018 01:37:02 44.14 44.46 44.98 45 45.3 47.9 54.72 55.11 55.24 55.4 55.7 57.9
13/12/2018 01:37:03 48.83 48.57 48.57 45 45.3 47.9 55.72 55.71 55.71 55.4 55.7 57.9
13/12/2018 01:37:04 44.66 46.71 48.57 45 45.3 47.9 55.21 55.37 55.71 55.4 55.7 57.9
13/12/2018 01:37:05 43.54 45.57 48.57 45 45.3 47.9 54.66 55.27 55.71 55.4 55.7 57.9
13/12/2018 01:37:06 44.59 44.63 48.57 45 45.3 47.9 55.88 55.67 55.71 55.4 55.7 57.9
13/12/2018 01:37:07 44.63 44.85 48.57 45 45.3 47.9 55 55.72 55.72 55.4 55.7 57.9
13/12/2018 01:37:08 43.66 44.62 48.57 45 45.3 47.9 54.48 55.1 55.72 55.4 55.7 57.9
13/12/2018 01:37:09 44.9 44.74 48.57 45 45.3 47.9 55.57 55.38 55.72 55.4 55.7 57.9
13/12/2018 01:37:10 45.29 45.21 48.57 45 45.3 47.9 56.12 55.99 55.99 55.4 55.7 57.9
13/12/2018 01:37:11 44.78 45.36 48.57 45 45.3 47.9 54.79 55.7 55.99 55.4 55.7 57.9
13/12/2018 01:37:12 44.67 44.88 48.57 45 45.3 47.9 54.44 55.2 55.99 55.4 55.7 57.9
13/12/2018 01:37:13 44.23 44.74 48.57 45 45.3 47.9 54.67 54.84 55.99 55.4 55.7 57.9
13/12/2018 01:37:14 44.24 44.56 48.57 45 45.3 47.9 54.95 54.91 55.99 55.4 55.7 57.9
13/12/2018 01:37:15 44.67 44.61 48.57 45 45.3 47.9 53.91 54.84 55.99 55.4 55.7 57.9
13/12/2018 01:37:16 44.04 44.8 48.57 45 45.3 47.9 54.86 54.7 55.99 55.4 55.7 57.9
13/12/2018 01:37:17 44.97 44.81 48.57 45 45.3 47.9 55.27 55.16 55.99 55.4 55.7 57.9
13/12/2018 01:37:18 45.07 45.03 48.57 45 45.3 47.9 54.86 55.12 55.99 55.4 55.7 57.9
13/12/2018 01:37:19 44.42 44.94 48.57 45 45.3 47.9 54.71 55.1 55.99 55.4 55.7 57.9
13/12/2018 01:37:20 44.48 44.75 48.57 45 45.3 47.9 57.73 57.32 57.32 55.4 55.7 57.9
13/12/2018 01:37:21 47.07 46.7 48.57 45 45.3 47.9 68.31 66.64 66.64 55.7 55.7 57.9
13/12/2018 01:37:22 44.75 46.41 48.57 45 45.3 47.9 62.49 66.84 66.84 55.7 55.8 58
13/12/2018 01:37:23 45.16 45.57 48.57 45 45.3 47.9 60.27 64.26 66.84 55.7 55.8 58
13/12/2018 01:37:24 44.96 45.43 48.57 45 45.3 47.9 62.26 63.21 66.84 55.8 55.8 58
13/12/2018 01:37:25 45.04 45.19 48.57 45 45.3 47.9 60.98 62.72 66.84 55.8 55.8 58
13/12/2018 01:37:26 44.61 45.13 48.57 45 45.3 47.9 57.52 60.99 66.84 55.8 55.8 58
13/12/2018 01:37:27 45.11 45.06 48.57 45 45.3 47.9 56.48 59.24 66.84 55.8 55.8 58
13/12/2018 01:37:28 44.28 45.05 48.57 45 45.3 47.9 55.71 57.64 66.84 55.8 55.8 58
13/12/2018 01:37:29 44.79 44.9 48.57 45 45.3 47.9 55.46 56.49 66.84 55.8 55.8 58
13/12/2018 01:37:30 44.93 44.91 48.57 45 45.3 47.9 55.14 55.87 66.84 55.8 55.8 58
13/12/2018 01:37:31 44.75 45.19 48.57 45 45.3 47.9 54.18 55.47 66.84 55.8 55.8 58
13/12/2018 01:37:32 47.94 47.7 48.57 45 45.4 47.9 55.22 55.22 66.84 55.8 55.8 58
13/12/2018 01:37:33 44.33 46.56 47.7 45 45.4 47.9 54.6 54.95 66.84 55.8 55.8 58
13/12/2018 01:37:34 44.77 45.23 47.7 45 45.4 47.9 54.62 55.02 66.84 55.8 55.8 58
13/12/2018 01:37:35 44.83 45.1 47.7 45 45.4 47.9 54.72 54.77 66.84 55.8 55.8 58
13/12/2018 01:37:36 45.11 45.13 47.7 45 45.4 47.9 54.86 54.96 66.84 55.8 55.8 58
13/12/2018 01:37:37 45.01 45.23 47.7 45 45.4 47.9 54.9 54.99 66.84 55.8 55.8 58
13/12/2018 01:37:38 44.17 45 47.7 45 45.4 47.9 54.76 54.93 66.84 55.8 55.8 58
13/12/2018 01:37:39 45.06 45.02 47.7 45 45.4 47.9 54.77 54.95 66.84 55.8 55.8 58
13/12/2018 01:37:40 44.72 45.01 47.7 45 45.4 47.9 54.52 54.94 66.84 55.8 55.8 58
13/12/2018 01:37:41 44.82 45.13 47.7 45.1 45.4 47.9 54.65 54.83 66.84 55.7 55.8 58
13/12/2018 01:37:42 44.7 44.83 47.7 45.1 45.4 47.9 55.33 55.21 66.84 55.7 55.8 58
13/12/2018 01:37:43 44.76 45.05 47.7 45.1 45.4 47.9 54.52 55.02 66.84 55.7 55.8 58
13/12/2018 01:37:44 43.87 44.76 47.7 45.1 45.4 47.9 54.54 54.75 66.84 55.7 55.8 58
13/12/2018 01:37:45 45.26 44.97 47.7 45.1 45.4 47.9 54.67 54.87 66.84 55.7 55.8 58
13/12/2018 01:37:46 44.23 44.99 47.7 45.1 45.4 47.9 54.58 54.83 66.84 55.7 55.8 58
13/12/2018 01:37:47 44.21 44.66 47.7 45.1 45.4 47.9 54.75 54.74 66.84 55.7 55.8 58
13/12/2018 01:37:48 44.27 44.49 47.7 45.1 45.3 47.9 54.75 54.84 66.84 55.7 55.8 58
13/12/2018 01:37:49 45 44.81 47.7 45.1 45.3 47.9 55.47 55.32 66.84 55.7 55.8 58
13/12/2018 01:37:50 44.04 44.79 47.7 45.1 45.3 47.9 54.75 55.36 66.84 55.7 55.8 58
13/12/2018 01:37:51 43.76 44.28 47.7 45.1 45.3 47.9 54.39 54.96 66.84 55.7 55.8 58
13/12/2018 01:37:52 44.27 44.23 47.7 45.1 45.3 47.9 54.7 54.79 64.26 55.7 55.8 58
13/12/2018 01:37:53 44.14 44.34 47.7 45.1 45.3 47.9 54.81 54.89 63.21 55.7 55.8 58
13/12/2018 01:37:54 44.89 44.76 47.7 45.1 45.3 47.9 54.25 54.9 62.72 55.7 55.8 58
13/12/2018 01:37:55 43.8 44.66 47.7 45.1 45.3 47.9 54.29 54.58 60.99 55.7 55.8 58
13/12/2018 01:37:56 43.66 44.13 47.7 45.1 45.3 47.9 54.04 54.58 59.24 55.7 55.8 58
13/12/2018 01:37:57 43.76 44 47.7 45.1 45.3 47.9 55.03 54.85 57.64 55.7 55.8 58
13/12/2018 01:37:58 44.75 44.66 47.7 45.1 45.3 47.9 54.65 54.8 56.49 55.7 55.8 58
13/12/2018 01:37:59 43.36 44.43 47.7 45.1 45.3 47.9 53.99 54.88 55.87 55.7 55.8 58
13/12/2018 01:38:00 43.63 43.84 47.7 45.1 45.3 47.9 54.96 54.8 55.47 55.7 55.8 58
13/12/2018 01:38:01 43.22 43.76 47.7 45.1 45.3 47.9 54.89 55.01 55.36 55.7 55.8 58
13/12/2018 01:38:02 43.94 43.94 46.56 45.1 45.3 47.9 54.82 55.19 55.36 55.6 55.8 58
13/12/2018 01:38:03 42.89 43.82 45.23 45 45.3 47.9 54.24 54.84 55.36 55.6 55.8 58
13/12/2018 01:38:04 44.14 44.1 45.23 45 45.3 47.9 54.42 54.56 55.36 55.6 55.8 58
13/12/2018 01:38:05 44.17 44.2 45.23 45 45.3 47.9 54.69 54.84 55.36 55.6 55.8 58
13/12/2018 01:38:06 43.15 44.19 45.23 45 45.3 47.9 55.12 55.03 55.36 55.6 55.8 58
13/12/2018 01:38:07 43.64 43.68 45.13 45 45.3 47.9 54.79 55.13 55.36 55.6 55.8 58
13/12/2018 01:38:08 43.6 43.78 45.13 45 45.3 47.9 54.52 54.77 55.36 55.6 55.8 58
13/12/2018 01:38:09 43.38 43.9 45.13 45 45.3 47.9 55.03 54.96 55.36 55.6 55.8 58
13/12/2018 01:38:10 44.03 43.99 45.13 45 45.3 47.9 54.88 55.06 55.36 55.6 55.8 58
13/12/2018 01:38:11 44.4 44.35 45.05 45 45.3 47.9 54.61 54.97 55.36 55.6 55.8 58
13/12/2018 01:38:12 44.47 44.42 45.05 45 45.3 47.9 53.98 54.74 55.36 55.6 55.8 58
13/12/2018 01:38:13 43.79 44.57 44.99 45 45.3 47.9 54.5 54.48 55.36 55.6 55.8 58
13/12/2018 01:38:14 43.33 43.99 44.99 45 45.3 47.9 55.46 55.14 55.36 55.6 55.8 58
13/12/2018 01:38:15 44.24 44.12 44.99 45 45.3 47.9 54.43 55.19 55.36 55.5 55.8 58
13/12/2018 01:38:16 44.58 44.53 44.81 45 45.3 47.9 54.58 54.72 55.36 55.5 55.8 57.9
13/12/2018 01:38:17 45.02 44.92 44.92 45 45.3 47.9 55.23 55.15 55.36 55.5 55.8 57.9
13/12/2018 01:38:18 43.37 44.85 44.92 45 45.3 47.9 54.64 55.08 55.36 55.5 55.8 57.9
13/12/2018 01:38:19 44.57 44.46 44.92 45 45.3 47.9 55.12 55.05 55.36 55.5 55.8 57.9
13/12/2018 01:38:20 43.96 44.38 44.92 45 45.3 47.9 55.53 55.48 55.48 55.5 55.8 57.9
13/12/2018 01:38:21 43.9 44.34 44.92 45 45.3 47.9 54.93 55.37 55.48 55.5 55.8 57.9
13/12/2018 01:38:22 49.57 49.47 49.47 45 45.3 47.9 55.84 55.88 55.88 55.5 55.8 57.9
13/12/2018 01:38:23 43.29 48.27 49.47 45 45.3 47.9 54.78 55.6 55.88 55.5 55.8 57.9
13/12/2018 01:38:24 43.79 45.87 49.47 45 45.3 47.9 54.82 55.29 55.88 55.5 55.8 57.9
13/12/2018 01:38:25 43.67 44.74 49.47 45 45.3 47.9 54.23 54.99 55.88 55.5 55.8 57.9
13/12/2018 01:38:26 43.75 44.12 49.47 45 45.3 47.9 55.13 54.98 55.88 55.5 55.8 57.9
13/12/2018 01:38:27 44.33 44.24 49.47 45 45.3 47.9 54.54 54.97 55.88 55.5 55.8 57.9
13/12/2018 01:38:28 44.44 44.48 49.47 45 45.3 47.9 55.41 55.28 55.88 55.5 55.8 57.9
13/12/2018 01:38:29 43.8 44.45 49.47 45 45.3 47.9 54.54 55.28 55.88 55.5 55.8 57.9
13/12/2018 01:38:30 44.27 44.41 49.47 45 45.3 47.9 54.71 54.99 55.88 55.5 55.8 57.9
13/12/2018 01:38:31 44.12 44.3 49.47 45 45.3 47.9 55.22 55.29 55.88 55.5 55.8 57.9
13/12/2018 01:38:32 46.99 46.8 49.47 45 45.3 47.9 55.27 55.36 55.88 55.5 55.8 57.9
13/12/2018 01:38:33 43.49 46.67 49.47 45 45.3 47.9 54.05 55.31 55.88 55.5 55.7 57.9
13/12/2018 01:38:34 44.72 45.07 49.47 45 45.3 47.9 54.7 54.93 55.88 55.5 55.7 57.9
13/12/2018 01:38:35 43.66 44.76 49.47 45 45.3 47.9 55.82 55.46 55.88 55.5 55.7 57.9
13/12/2018 01:38:36 44.28 44.33 49.47 45 45.3 47.9 55.68 55.81 55.88 55.5 55.7 57.9
13/12/2018 01:38:37 44.09 44.41 49.47 45 45.2 47.9 56.09 56.07 56.07 55.5 55.7 57.9
13/12/2018 01:38:38 43.49 44.28 49.47 45 45.2 47.9 56.1 56.2 56.2 55.5 55.7 57.9
13/12/2018 01:38:39 44.44 44.42 49.47 45 45.2 47.9 55.82 56.13 56.2 55.5 55.7 57.9
13/12/2018 01:38:40 43.82 44.35 49.47 45 45.2 47.9 56.63 56.42 56.42 55.5 55.7 57.9
13/12/2018 01:38:41 45.38 44.89 49.47 45 45.2 47.9 56.58 56.73 56.73 55.5 55.7 57.9
13/12/2018 01:38:42 45.28 45.2 49.47 45 45.2 47.9 63.4 62.39 62.39 55.6 55.8 58
13/12/2018 01:38:43 46.57 46.32 49.47 45 45.2 47.9 63.16 62.94 62.94 55.7 55.8 58
13/12/2018 01:38:44 46.42 46.73 49.47 45 45.2 47.9 65.83 65.29 65.29 55.8 55.8 58
13/12/2018 01:38:45 45.31 46.22 49.47 45 45.2 47.9 59.04 64.63 65.29 55.8 55.8 58
13/12/2018 01:38:46 46.04 45.99 49.47 45 45.2 47.9 60.6 61.93 65.29 55.8 55.8 58
13/12/2018 01:38:47 47.87 47.62 49.47 45 45.2 47.9 70.28 69.75 69.75 56.2 56 58
13/12/2018 01:38:48 47.79 48.32 49.47 45.1 45.2 47.9 67.75 70.27 70.27 56.4 56 58
13/12/2018 01:38:49 45.76 47.43 49.47 45.1 45.2 47.9 59.74 68.18 70.27 56.4 56 58
13/12/2018 01:38:50 44.94 46.54 49.47 45.1 45.2 47.9 61.42 64.76 70.27 56.5 56 58
13/12/2018 01:38:51 45.19 45.63 49.47 45.1 45.2 47.9 63.24 63.32 70.27 56.5 56.1 58
13/12/2018 01:38:52 44.64 45.32 48.32 45.1 45.2 47.9 57.29 63.05 70.27 56.5 56.1 58
13/12/2018 01:38:53 44.55 45.06 48.32 45.1 45.2 47.9 63.44 63.03 70.27 56.6 56.1 58
13/12/2018 01:38:54 46.4 46.09 48.32 45.1 45.2 47.9 67.72 66.9 70.27 56.8 56.2 58
13/12/2018 01:38:55 46.42 46.41 48.32 45.1 45.2 47.9 66.94 67.3 70.27 56.9 56.2 58
13/12/2018 01:38:56 46.95 47.07 48.32 45.1 45.2 47.9 67.79 67.83 70.27 57.1 56.3 58
13/12/2018 01:38:57 46.22 46.91 48.32 45.1 45.2 47.9 65.67 67.71 70.27 57.2 56.3 58
13/12/2018 01:38:58 44.69 46.38 48.32 45.1 45.2 47.9 62.72 66.15 70.27 57.2 56.3 58
13/12/2018 01:38:59 45.01 45.39 48.32 45.1 45.2 47.9 61.74 64.29 70.27 57.2 56.3 58
13/12/2018 01:39:00 45.31 45.57 48.32 45.1 45.2 47.9 60.78 63.11 70.27 57.3 56.3 58
13/12/2018 01:39:01 45.16 45.36 48.32 45.1 45.2 47.9 62.3 62.78 70.27 57.3 56.4 58.1
13/12/2018 01:39:02 45.97 45.88 48.32 45.1 45.2 47.9 64.65 64.34 70.27 57.4 56.4 58.1
13/12/2018 01:39:03 44.64 45.71 48.32 45.1 45.2 47.9 56.9 64.17 70.27 57.4 56.4 58.1
13/12/2018 01:39:04 44.25 45.18 48.32 45.1 45.2 47.9 56.55 61.07 70.27 57.4 56.4 58.1
13/12/2018 01:39:05 44.17 44.54 48.32 45.1 45.2 47.9 55.92 58.8 70.27 57.4 56.4 58.1
13/12/2018 01:39:06 43.55 44.51 48.32 45.1 45.2 47.9 55.44 57.22 70.27 57.4 56.4 58.1
13/12/2018 01:39:07 44.66 44.44 48.32 45.1 45.2 47.9 55.14 56.13 70.27 57.4 56.4 58.1
13/12/2018 01:39:08 45.07 45.04 48.32 45.1 45.2 47.9 55.43 55.66 70.27 57.4 56.4 58.1
13/12/2018 01:39:09 44.93 45.04 48.32 45.1 45.2 47.9 55.9 55.87 70.27 57.4 56.4 58.1
13/12/2018 01:39:10 44.7 45.11 48.32 45.1 45.2 47.9 56.72 56.55 70.27 57.4 56.4 58.1
13/12/2018 01:39:11 44.8 44.84 48.32 45.1 45.2 47.9 59.42 58.59 70.27 57.4 56.4 58.1
13/12/2018 01:39:12 44.64 44.86 48.32 45.1 45.2 47.9 63.52 63.05 70.27 57.4 56.4 58.1
13/12/2018 01:39:13 45.37 45.38 48.32 45.1 45.2 47.9 63.3 63.49 70.27 57.5 56.4 58.1
13/12/2018 01:39:14 46.64 46.39 48.32 45 45.2 47.9 66.61 66.01 70.27 57.6 56.5 58.1
13/12/2018 01:39:15 45.32 46.23 48.32 44.9 45.2 47.9 64.59 65.62 70.27 57.6 56.5 58.1
13/12/2018 01:39:16 46.72 46.49 48.32 44.8 45.2 47.9 68.18 67.61 70.27 57.8 56.6 58.1
13/12/2018 01:39:17 44.3 46.32 48.32 44.8 45.2 47.9 60.76 67.41 70.27 57.8 56.6 58.1
13/12/2018 01:39:18 44.85 45.24 47.43 44.7 45.2 47.9 62.79 64.38 68.18 57.8 56.6 58.1
13/12/2018 01:39:19 44.9 45.24 47.07 44.7 45.2 47.9 61.5 63.35 67.83 57.9 56.6 58.1
13/12/2018 01:39:20 44.65 45.11 47.07 44.7 45.2 47.9 58.72 62.47 67.83 57.9 56.6 58.1
13/12/2018 01:39:21 44.47 44.8 47.07 44.7 45.2 47.9 55.85 60.39 67.83 57.9 56.6 58.1
13/12/2018 01:39:22 43.99 44.64 47.07 44.7 45.2 47.9 55.12 58.06 67.83 57.9 56.6 58.1
13/12/2018 01:39:23 43.91 44.3 47.07 44.7 45.2 47.9 55.2 56.53 67.83 57.9 56.6 58.1
13/12/2018 01:39:24 44.4 44.36 47.07 44.7 45.2 47.9 54.55 55.68 67.83 57.9 56.6 58.1
13/12/2018 01:39:25 43.77 44.28 47.07 44.7 45.2 47.9 55.39 55.45 67.83 57.9 56.6 58.1
13/12/2018 01:39:26 44.5 44.53 46.91 44.7 45.2 47.9 54.66 55.24 67.71 57.9 56.6 58.1
13/12/2018 01:39:27 44.26 44.57 46.49 44.7 45.2 47.9 56.16 55.88 67.61 57.9 56.6 58.1
13/12/2018 01:39:28 44.41 44.51 46.49 44.7 45.2 47.9 58.06 57.52 67.61 57.9 56.6 58.1
13/12/2018 01:39:29 43.53 44.57 46.49 44.7 45.2 47.9 55.38 57.49 67.61 57.9 56.6 58.1
13/12/2018 01:39:30 43.99 44.11 46.49 44.7 45.2 47.9 55.87 56.27 67.61 57.9 56.6 58.1
13/12/2018 01:39:31 44.22 44.34 46.49 44.7 45.2 47.9 56.35 56.39 67.61 57.9 56.6 58.1
13/12/2018 01:39:32 45.1 44.78 46.49 44.7 45.2 47.9 56.85 57.09 67.61 57.9 56.6 58.1
13/12/2018 01:39:33 44.77 44.9 46.49 44.7 45.2 47.9 54.52 56.5 67.61 57.9 56.6 58.1
13/12/2018 01:39:34 44.5 44.78 46.49 44.7 45.2 47.9 55.96 55.92 67.61 57.9 56.6 58.1
13/12/2018 01:39:35 44 44.73 46.49 44.7 45.2 47.9 55.68 56.28 67.61 57.9 56.6 58.1
13/12/2018 01:39:36 43.53 44.38 46.49 44.7 45.2 47.9 54.69 55.64 67.61 57.9 56.6 58.1
13/12/2018 01:39:37 44.36 44.47 46.49 44.7 45.2 47.9 54.49 55.08 67.61 57.9 56.6 58.1
13/12/2018 01:39:38 44.4 44.5 46.49 44.7 45.2 47.9 55.85 55.6 67.61 57.9 56.6 58.1
13/12/2018 01:39:39 44.38 44.46 46.49 44.7 45.2 47.9 56.83 56.51 67.61 57.9 56.6 58.1
13/12/2018 01:39:40 43.79 44.47 46.49 44.7 45.2 47.9 54.96 56.39 67.61 57.9 56.6 58.1
13/12/2018 01:39:41 43.72 44.16 46.49 44.7 45.2 47.9 55 55.47 67.61 57.9 56.6 58.1
13/12/2018 01:39:42 44.01 44.06 46.49 44.7 45.2 47.9 55.76 55.62 67.61 57.9 56.6 58.1
13/12/2018 01:39:43 43.9 44.14 46.49 44.7 45.2 47.9 55.87 56 67.61 57.9 56.6 58.1
13/12/2018 01:39:44 44.11 44.15 46.49 44.7 45.2 47.9 57.14 56.65 67.61 57.9 56.6 58.1
13/12/2018 01:39:45 43.66 44.17 46.49 44.7 45.2 47.9 57.99 57.91 67.61 57.9 56.6 58.1
13/12/2018 01:39:46 43.96 44.14 46.32 44.7 45.2 47.9 55.97 57.33 67.41 57.9 56.6 58.1
13/12/2018 01:39:47 43.86 44.13 45.24 44.7 45.2 47.9 55.63 56.39 64.38 57.9 56.6 58.1
13/12/2018 01:39:48 44.36 44.35 45.24 44.7 45.2 47.9 56.02 56.19 63.35 57.9 56.6 58.1
13/12/2018 01:39:49 43.66 44.43 45.11 44.7 45.2 47.9 56.98 57.11 62.47 57.9 56.6 58.1
13/12/2018 01:39:50 44.25 44.19 44.9 44.7 45.2 47.9 55.48 56.56 60.39 57.9 56.6 58.1
13/12/2018 01:39:51 43.87 44.29 44.9 44.7 45.1 47.9 55.09 55.81 58.06 57.9 56.6 58.1
13/12/2018 01:39:52 44.26 44.55 44.9 44.7 45.1 47.9 55.59 55.54 57.91 57.9 56.6 58.1
13/12/2018 01:39:53 43.83 44.25 44.9 44.7 45.1 47.9 55.64 55.91 57.91 57.9 56.6 58.1
13/12/2018 01:39:54 44.05 44.1 44.9 44.7 45.1 47.9 54.85 55.57 57.91 57.9 56.6 58.1
13/12/2018 01:39:55 43.48 44.1 44.9 44.6 45.1 47.9 54.35 55.13 57.91 57.9 56.6 58.1
13/12/2018 01:39:56 43.36 43.77 44.9 44.6 45.1 47.9 54.26 54.64 57.91 57.9 56.6 58.1
13/12/2018 01:39:57 43.95 43.94 44.9 44.6 45.1 47.9 55.2 55.06 57.91 57.9 56.6 58.1
13/12/2018 01:39:58 44.45 44.39 44.9 44.6 45.1 47.9 55.11 55.04 57.91 57.9 56.6 58.1
13/12/2018 01:39:59 44.45 44.5 44.9 44.6 45.1 47.9 55.97 55.87 57.91 57.9 56.6 58.1
13/12/2018 01:40:00 43.21 44.41 44.9 44.6 45.1 47.9 55.69 55.75 57.91 57.9 56.6 58.1
13/12/2018 01:40:01 44.19 44.09 44.9 44.6 45.1 47.9 55.57 55.7 57.91 57.9 56.6 58.1
13/12/2018 01:40:02 44.63 44.51 44.9 44.6 45.1 47.9 55.63 55.83 57.91 57.9 56.6 58.1
13/12/2018 01:40:03 45.21 44.98 44.98 44.6 45.1 47.9 55.41 55.85 57.91 57.9 56.6 58.1
13/12/2018 01:40:04 45.74 45.57 45.57 44.6 45.1 47.9 56.14 56.07 57.91 57.9 56.6 58.1
13/12/2018 01:40:05 46.7 46.43 46.43 44.6 45.2 47.9 56.42 56.39 57.91 57.9 56.6 58.1
13/12/2018 01:40:06 48.71 48.06 48.06 44.7 45.2 47.9 58.21 57.72 57.91 57.9 56.6 58.1
13/12/2018 01:40:07 48.77 48.57 48.57 44.7 45.2 47.9 59.99 59.31 59.31 57.9 56.6 58.1
13/12/2018 01:40:08 47.73 48.58 48.58 44.7 45.2 47.9 57.31 59.12 59.31 57.9 56.6 58.1
13/12/2018 01:40:09 46.59 47.92 48.58 44.7 45.2 47.9 56.74 58.15 59.31 57.9 56.6 58.1
13/12/2018 01:40:10 45.21 47.13 48.58 44.7 45.2 47.9 55.82 57.32 59.31 57.9 56.6 58.1
13/12/2018 01:40:11 44.79 46.05 48.58 44.7 45.2 47.9 57.29 57.09 59.31 57.9 56.6 58.1
13/12/2018 01:40:12 45.3 45.57 48.58 44.7 45.2 47.9 57.39 57.58 59.31 58 56.7 58.1
13/12/2018 01:40:13 45.22 45.45 48.58 44.7 45.2 47.9 56.42 57.43 59.31 58 56.7 58.1
13/12/2018 01:40:14 45.71 45.64 48.58 44.7 45.2 47.9 56.67 56.94 59.31 58 56.7 58.1
13/12/2018 01:40:15 45.19 45.64 48.58 44.7 45.2 47.9 56.94 56.95 59.31 58 56.7 58.1
13/12/2018 01:40:16 45.37 45.67 48.58 44.7 45.2 47.9 56.22 57.12 59.31 58 56.7 58.1
13/12/2018 01:40:17 45.3 45.43 48.58 44.7 45.2 47.9 55.51 56.46 59.31 58 56.7 58.1
13/12/2018 01:40:18 43.82 45.41 48.58 44.7 45.2 47.9 56.23 56.25 59.31 58 56.7 58.1
13/12/2018 01:40:19 45.34 45.11 48.58 44.7 45.2 47.9 55.92 56.26 59.31 58 56.7 58.1
13/12/2018 01:40:20 45.56 45.43 48.58 44.7 45.2 47.9 56.89 56.86 59.31 58 56.7 58.1
13/12/2018 01:40:21 45.83 45.84 48.58 44.7 45.2 47.9 57.07 57.34 59.31 58 56.7 58.1
13/12/2018 01:40:22 45.76 45.89 48.58 44.8 45.2 47.9 56.88 57.33 59.31 58 56.7 58.1
13/12/2018 01:40:23 46.45 46.31 48.58 44.8 45.2 47.9 56.51 56.76 59.31 58 56.7 58.1
13/12/2018 01:40:24 47.08 46.84 48.58 44.8 45.2 47.9 59.07 58.74 59.31 58 56.7 58.1
13/12/2018 01:40:25 47.39 47.25 48.58 44.8 45.2 47.9 58.64 58.99 59.31 58 56.7 58.1
13/12/2018 01:40:26 46.76 47.15 48.58 44.8 45.2 47.9 57.5 58.74 59.31 58 56.7 58.1
13/12/2018 01:40:27 45.84 46.85 48.58 44.8 45.2 47.9 56.61 57.97 59.31 58 56.7 58.1
13/12/2018 01:40:28 45.46 46.24 48.58 44.8 45.2 47.9 56.34 57.24 59.31 58 56.7 58.1
13/12/2018 01:40:29 45.67 45.86 48.58 44.8 45.2 47.9 56.14 56.82 59.31 58 56.7 58.1
13/12/2018 01:40:30 44.73 45.76 48.58 44.8 45.2 47.9 54.92 56.54 59.31 58 56.7 58.1
13/12/2018 01:40:31 44.79 45.22 48.58 44.8 45.2 47.9 55.53 55.89 59.31 58 56.7 58.1
13/12/2018 01:40:32 44.4 45 48.58 44.8 45.2 47.9 55.62 55.72 59.31 58 56.7 58.1
13/12/2018 01:40:33 44.36 44.72 48.58 44.8 45.2 47.9 56.92 56.69 59.31 58 56.7 58.1
13/12/2018 01:40:34 44.53 44.67 48.58 44.8 45.2 47.9 56.68 56.8 59.31 58 56.7 58.1
13/12/2018 01:40:35 44.74 44.85 48.58 44.8 45.2 47.9 56.97 57.02 59.31 58 56.7 58.1
13/12/2018 01:40:36 44.15 44.79 48.58 44.8 45.2 47.9 55.77 56.96 59.31 58 56.7 58.1
13/12/2018 01:40:37 44.92 44.86 48.58 44.8 45.2 47.9 56.42 56.59 59.12 58 56.7 58.1
13/12/2018 01:40:38 44.28 44.84 47.92 44.8 45.2 47.9 54.95 56.36 58.99 58 56.7 58.1
13/12/2018 01:40:39 43.99 44.54 47.25 44.8 45.2 47.9 55.66 55.7 58.99 58 56.7 58.1
13/12/2018 01:40:40 45.04 44.75 47.25 44.8 45.2 47.9 54.91 55.71 58.99 58.1 56.6 58.1
13/12/2018 01:40:41 45.17 45.11 47.25 44.8 45.2 47.9 55.04 55.33 58.99 58.1 56.6 58.1
13/12/2018 01:40:42 44.48 45.02 47.25 44.8 45.2 47.9 55.57 55.56 58.99 58.1 56.6 58.1
13/12/2018 01:40:43 44.33 44.87 47.25 44.8 45.2 47.9 55.39 55.53 58.99 58.1 56.6 58.1
13/12/2018 01:40:44 44.97 44.96 47.25 44.8 45.2 47.9 55.45 55.67 58.99 58.1 56.6 58.1
13/12/2018 01:40:45 44.63 44.89 47.25 44.8 45.2 47.9 55.24 55.56 58.99 58.1 56.6 58.1
13/12/2018 01:40:46 45.13 45.08 47.25 44.8 45.2 47.9 54.97 55.26 58.99 58.1 56.6 58.1
13/12/2018 01:40:47 44.94 45.15 47.25 44.8 45.1 47.9 55.01 55.2 58.99 58.1 56.6 58.1
13/12/2018 01:40:48 45.3 45.42 47.25 44.8 45.1 47.9 54.85 55.3 58.99 58.1 56.6 58.1
13/12/2018 01:40:49 45.42 45.38 47.25 44.8 45.1 47.9 55.18 55.17 58.99 58.1 56.6 58.1
13/12/2018 01:40:50 47.36 46.94 47.25 44.8 45.1 47.9 58.43 57.95 58.99 58.1 56.6 58.1
13/12/2018 01:40:51 50.62 49.79 49.79 44.9 45.1 47.9 60.01 59.66 59.66 58.1 56.6 58.1
13/12/2018 01:40:52 48.6 49.99 49.99 44.9 45.1 47.9 56.61 59.03 59.66 58.1 56.6 58.1
13/12/2018 01:40:53 46.34 48.85 49.99 44.9 45.1 47.9 65.03 64.52 64.52 58.2 56.7 58.1
13/12/2018 01:40:54 45.95 47.52 49.99 44.9 45.1 47.9 60.16 64.5 64.52 58.2 56.7 58.1
13/12/2018 01:40:55 45.55 46.56 49.99 44.9 45.1 47.9 61.49 62.25 64.52 58.2 56.7 58.1
13/12/2018 01:40:56 44.84 45.91 49.99 44.9 45.1 47.9 60.8 62.24 64.52 58.2 56.7 58.1
13/12/2018 01:40:57 45.23 45.39 49.99 44.9 45.1 47.9 58.4 61.18 64.52 58.2 56.7 58.1
13/12/2018 01:40:58 44.88 45.32 49.99 44.9 45.1 47.9 62.06 61.48 64.52 58.2 56.7 58.1
13/12/2018 01:40:59 44.08 44.98 49.99 44.9 45.1 47.9 56.15 61.26 64.52 58.2 56.7 58.1
13/12/2018 01:41:00 44.28 44.66 49.99 44.9 45 47.9 54.7 58.65 64.52 58.2 56.7 58.1
13/12/2018 01:41:01 43.24 44.5 49.99 44.9 45 47.9 55.05 56.62 64.52 58.2 56.7 58.1
13/12/2018 01:41:02 43.9 44.08 49.99 44.9 45 47.9 55.59 55.89 64.52 58.2 56.7 58.1
13/12/2018 01:41:03 44.23 44.26 49.99 44.9 45 47.9 55.12 55.79 64.52 58.2 56.7 58.1
13/12/2018 01:41:04 44.38 44.35 49.99 44.9 45 47.9 55.9 55.79 64.52 58.3 56.7 58.1
13/12/2018 01:41:05 44.25 44.53 49.99 44.9 45 47.9 56.25 56.1 64.52 58.3 56.7 58.1
13/12/2018 01:41:06 43.85 44.44 49.99 44.9 45 47.9 55.63 56.23 64.52 58.3 56.7 58.1
13/12/2018 01:41:07 43.8 44.19 49.99 44.9 45 47.9 54.58 55.73 64.52 58.3 56.7 58.1
13/12/2018 01:41:08 44.29 44.39 49.99 44.9 45 47.9 55.35 55.38 64.52 58.3 56.7 58.1
13/12/2018 01:41:09 43.77 44.41 49.99 44.9 45 47.9 58.99 58.52 64.52 58.3 56.7 58.1
13/12/2018 01:41:10 43.69 44.14 49.99 44.9 45 47.9 54.06 57.83 64.52 58.3 56.7 58.1
13/12/2018 01:41:11 43.49 43.84 49.99 44.9 45 47.9 54.93 55.82 64.52 58.3 56.7 58.1
13/12/2018 01:41:12 43.98 43.96 49.99 44.9 45 47.9 55.22 55.49 64.52 58.3 56.7 58.1
13/12/2018 01:41:13 43.49 43.98 49.99 44.9 45 47.9 55.46 55.59 64.52 58.3 56.7 58.1
13/12/2018 01:41:14 43.94 43.97 49.99 44.9 45 47.9 55.32 55.65 64.52 58.3 56.7 58.1
13/12/2018 01:41:15 43.75 44.07 49.99 44.9 45 47.9 55.72 55.86 64.52 58.3 56.7 58.1
13/12/2018 01:41:16 43.89 43.99 49.99 44.9 45 47.9 55.67 55.76 64.52 58.3 56.7 58.1
13/12/2018 01:41:17 43.62 44.02 49.99 44.9 45 47.9 56.07 56.13 64.52 58.3 56.7 58.1
13/12/2018 01:41:18 43.87 44 49.99 44.9 45 47.9 55.71 56.32 64.52 58.3 56.7 58.1
13/12/2018 01:41:19 44.55 44.3 49.99 44.9 45 47.9 55.34 55.94 64.52 58.3 56.7 58.1
13/12/2018 01:41:20 43.86 44.3 49.99 44.9 45 47.9 55.61 55.7 64.52 58.3 56.7 58.1
13/12/2018 01:41:21 44.16 44.28 49.99 44.9 45 47.9 55.36 55.6 64.52 58.3 56.7 58.1
13/12/2018 01:41:22 43.86 44.34 48.85 44.9 45 47.9 55.91 55.81 64.52 58.3 56.7 58.1
13/12/2018 01:41:23 43.56 44.18 47.52 44.9 45 47.9 54.63 55.79 64.5 58.3 56.7 58.1
13/12/2018 01:41:24 44.64 44.32 46.56 44.9 45 47.9 54.78 55.32 62.25 58.3 56.7 58.1
13/12/2018 01:41:25 44 44.58 45.91 44.9 45 47.9 54.77 55.08 62.24 58.3 56.7 58.1
13/12/2018 01:41:26 43.88 44.39 45.39 44.9 45 47.9 55.11 55.18 61.48 58.3 56.7 58.1
13/12/2018 01:41:27 44.16 44.24 45.32 44.8 45 47.9 54.77 55.02 61.48 58.3 56.7 58.1
13/12/2018 01:41:28 44.38 44.5 44.98 44.8 45 47.9 55.47 55.31 61.26 58.3 56.7 58.1
13/12/2018 01:41:29 44.02 44.56 44.66 44.8 45 47.9 55.75 55.73 58.65 58.3 56.7 58.1
13/12/2018 01:41:30 44.02 44.29 44.58 44.8 45 47.9 55.66 55.82 58.52 58.3 56.7 58.1
13/12/2018 01:41:31 43.91 44.18 44.58 44.8 45 47.9 55.1 55.88 58.52 58.3 56.7 58.1
13/12/2018 01:41:32 43.85 44.08 44.58 44.8 45 47.9 55.15 55.38 58.52 58.3 56.7 58.1
13/12/2018 01:41:33 44.5 44.42 44.58 44.8 45 47.9 54.88 55.31 58.52 58.3 56.7 58.1
13/12/2018 01:41:34 44 44.29 44.58 44.8 45 47.9 55.08 55.15 58.52 58.3 56.7 58.1
13/12/2018 01:41:35 44.4 44.44 44.58 44.8 45 47.9 55.2 55.24 58.52 58.3 56.7 58.1
13/12/2018 01:41:36 44.18 44.43 44.58 44.8 45 47.9 55.13 55.38 58.52 58.3 56.7 58.1
13/12/2018 01:41:37 45.77 45.36 45.36 44.8 45 47.9 55.37 55.36 58.52 58.3 56.7 58.1
13/12/2018 01:41:38 46.28 46.05 46.05 44.9 45 47.9 55.65 55.69 58.52 58.3 56.7 58.1
13/12/2018 01:41:39 47.9 47.4 47.4 44.9 45.1 47.9 57.42 57.11 57.83 58.3 56.7 58.1
13/12/2018 01:41:40 48.93 48.49 48.49 44.9 45.1 47.9 61.85 60.42 60.42 58.3 56.7 58.1
13/12/2018 01:41:41 51.99 51.29 51.29 45 45.1 47.9 59.88 60.44 60.44 58.3 56.7 58.1
13/12/2018 01:41:42 54.96 53.84 53.84 45.1 45.1 47.9 60.47 60.46 60.46 58.4 56.7 58.1
13/12/2018 01:41:43 53.03 53.82 53.84 45.2 45.1 47.9 61.31 61.08 61.08 58.4 56.7 58.1
13/12/2018 01:41:44 54.25 54.01 54.01 45.3 45.2 47.9 61.17 61.25 61.25 58.4 56.7 58.1
13/12/2018 01:41:45 52.19 54.07 54.07 45.3 45.2 47.9 59.35 61.12 61.25 58.4 56.7 58.1
13/12/2018 01:41:46 48.95 52.8 54.07 45.4 45.2 47.9 58.14 60.15 61.25 58.4 56.7 58.1
13/12/2018 01:41:47 47.05 50.73 54.07 45.4 45.2 47.9 59.61 59.54 61.25 58.4 56.7 58.1
13/12/2018 01:41:48 46.26 48.76 54.07 45.4 45.2 47.9 57.19 59.57 61.25 58.4 56.7 58.1
13/12/2018 01:41:49 45.97 47.38 54.07 45.4 45.2 47.9 56.79 58.25 61.25 58.5 56.7 58.1
13/12/2018 01:41:50 45.32 46.53 54.07 45.4 45.2 47.9 55.77 57.25 61.25 58.5 56.7 58.1
13/12/2018 01:41:51 45.05 45.93 54.07 45.4 45.2 47.9 55.74 56.41 61.25 58.5 56.7 58.1
13/12/2018 01:41:52 44.23 45.39 54.07 45.4 45.2 47.9 55.44 55.96 61.25 58.5 56.7 58.1
13/12/2018 01:41:53 44.23 44.76 54.07 45.4 45.2 47.9 55.44 55.72 61.25 58.5 56.7 58.1
13/12/2018 01:41:54 44.51 44.68 54.07 45.4 45.2 47.9 54.18 55.52 61.25 58.5 56.7 58.1
13/12/2018 01:41:55 44.68 44.7 54.07 45.4 45.2 47.9 55.11 55.12 61.25 58.5 56.7 58.1
13/12/2018 01:41:56 44.33 44.73 54.07 45.4 45.2 47.9 54.4 55.08 61.25 58.5 56.7 58.1
13/12/2018 01:41:57 43.62 44.45 54.07 45.4 45.2 47.9 54.54 54.76 61.25 58.5 56.7 58.1
13/12/2018 01:41:58 48.44 48.21 54.07 45.4 45.2 47.9 55.9 55.68 61.25 58.5 56.7 58.1
13/12/2018 01:41:59 42.89 48.11 54.07 45.4 45.2 47.9 55.08 55.6 61.25 58.5 56.7 58.1
13/12/2018 01:42:00 43.57 45.64 54.07 45.4 45.2 47.9 54.7 55.41 61.25 58.5 56.7 58.1
13/12/2018 01:42:01 43.85 44.44 54.07 45.4 45.2 47.9 55.29 55.24 61.25 58.5 56.7 58.1
13/12/2018 01:42:02 43.76 44.24 54.07 45.4 45.2 47.9 55.25 55.29 61.25 58.5 56.7 58.1
13/12/2018 01:42:03 43.62 44.04 54.07 45.4 45.2 47.9 54.93 55.3 61.25 58.5 56.7 58.1
13/12/2018 01:42:04 43.84 44.03 54.07 45.4 45.2 47.9 55.39 55.4 61.25 58.5 56.7 58.1
13/12/2018 01:42:05 44.11 44.12 54.07 45.4 45.2 47.9 54.46 55.32 61.25 58.5 56.7 58.1
13/12/2018 01:42:06 44.53 44.45 54.07 45.4 45.2 47.9 54.19 54.68 61.25 58.5 56.7 58.1
13/12/2018 01:42:07 44.8 44.77 54.07 45.4 45.2 47.9 55.34 55.05 61.25 58.5 56.7 58.1
13/12/2018 01:42:08 44.21 44.79 54.07 45.4 45.2 47.9 54.66 54.99 61.25 58.5 56.7 58.1
13/12/2018 01:42:09 44.58 44.74 54.07 45.4 45.2 47.9 54.95 54.94 61.25 58.5 56.7 58.1
13/12/2018 01:42:10 46.25 45.76 54.07 45.4 45.2 47.9 55.81 55.62 61.25 58.5 56.7 58.1
13/12/2018 01:42:11 46.89 46.66 54.07 45.4 45.2 47.9 55.82 55.9 61.25 58.5 56.7 58.1
13/12/2018 01:42:12 48.15 47.77 54.07 45.4 45.2 47.9 56.59 56.47 61.25 58.5 56.7 58.1
13/12/2018 01:42:13 51.11 50.22 54.07 45.4 45.2 47.9 57.55 57.19 61.25 58.5 56.7 58.1
13/12/2018 01:42:14 50.12 50.59 54.07 45.5 45.3 47.9 57.56 57.66 61.12 58.5 56.7 58.1
13/12/2018 01:42:15 47.82 49.97 52.8 45.5 45.3 47.9 55.9 57.28 60.15 58.5 56.7 58.1
13/12/2018 01:42:16 46.42 48.71 50.73 45.5 45.3 47.9 56.1 56.49 59.57 58.5 56.7 58.1
13/12/2018 01:42:17 45.52 47.36 50.59 45.5 45.3 47.9 55.41 56.38 59.57 58.5 56.7 58.1
13/12/2018 01:42:18 45.26 46.34 50.59 45.5 45.3 47.9 55.57 55.89 58.25 58.5 56.7 58.1
13/12/2018 01:42:19 44.94 45.63 50.59 45.5 45.3 47.9 55.82 56.01 57.66 58.5 56.7 58.1
13/12/2018 01:42:20 43.98 45.24 50.59 45.5 45.3 47.9 56.69 56.57 57.66 58.5 56.7 58.1
13/12/2018 01:42:21 44.19 44.63 50.59 45.5 45.3 47.9 55.81 56.35 57.66 58.3 56.7 58.1
13/12/2018 01:42:22 44.81 44.82 50.59 45.5 45.3 47.9 55.77 56.22 57.66 58.3 56.7 58.1
13/12/2018 01:42:23 44.45 44.81 50.59 45.5 45.3 47.9 56.1 56.29 57.66 58.3 56.7 58.1
13/12/2018 01:42:24 44.15 44.65 50.59 45.5 45.3 47.9 56.13 56.41 57.66 58.3 56.7 58.1
13/12/2018 01:42:25 43.35 44.29 50.59 45.5 45.3 47.9 55.76 56.15 57.66 58.3 56.7 58.1
13/12/2018 01:42:26 43.78 44.21 50.59 45.5 45.3 47.9 54.91 55.91 57.66 58.3 56.7 58.1
13/12/2018 01:42:27 44.05 44.01 50.59 45.5 45.3 47.9 55.23 55.35 57.66 58.3 56.7 58.1
13/12/2018 01:42:28 44.36 44.37 50.59 45.5 45.3 47.9 54.8 55.32 57.66 58.2 56.7 58.1
13/12/2018 01:42:29 45.28 45.11 50.59 45.5 45.3 47.9 55.15 55.24 57.66 58.2 56.7 58.1
13/12/2018 01:42:30 44.39 45.2 50.59 45.5 45.3 47.9 54.97 55.23 57.66 58.2 56.7 58.1
13/12/2018 01:42:31 44.03 44.71 50.59 45.5 45.3 47.9 55.42 55.5 57.66 58.2 56.7 58.1
13/12/2018 01:42:32 44.33 44.42 50.59 45.5 45.3 47.9 55.5 55.68 57.66 58.3 56.7 58.1
13/12/2018 01:42:33 44.54 44.55 50.59 45.5 45.3 47.9 55.49 55.83 57.66 58.3 56.7 58.1
13/12/2018 01:42:34 44.32 44.8 50.59 45.5 45.3 47.9 55.38 55.47 57.66 58.3 56.7 58.1
13/12/2018 01:42:35 43.85 44.43 50.59 45.5 45.2 47.9 55.13 55.47 57.66 58.3 56.7 58.1
13/12/2018 01:42:36 44.09 44.24 50.59 45.5 45.2 47.9 55.17 55.42 57.66 58.3 56.7 58.1
13/12/2018 01:42:37 44.84 44.66 50.59 45.4 45.2 47.9 55.74 55.64 57.66 58.3 56.7 58.1
13/12/2018 01:42:38 44.33 44.8 50.59 45.5 45.2 47.9 55.61 55.85 57.66 58.3 56.7 58.1
13/12/2018 01:42:39 44.85 44.88 50.59 45.4 45.2 47.9 55.46 55.65 57.66 58.3 56.7 58.1
13/12/2018 01:42:40 44.47 44.64 50.59 45.4 45.2 47.9 54.75 55.54 57.66 58.3 56.7 58.1
13/12/2018 01:42:41 44.29 44.71 50.59 45.4 45.2 47.9 55.58 55.46 57.66 58.3 56.7 58.1
13/12/2018 01:42:42 44.28 44.62 50.59 45.4 45.2 47.9 55.07 55.46 57.66 58.3 56.7 58.1
13/12/2018 01:42:43 44.22 44.63 50.59 45.4 45.2 47.9 55.55 55.77 57.66 58.3 56.7 58.1
13/12/2018 01:42:44 44.47 44.55 49.97 45.4 45.2 47.9 55.3 55.45 57.28 58.3 56.7 58.1
13/12/2018 01:42:45 44.37 44.47 48.71 45.4 45.2 47.9 55.13 55.58 56.57 58.3 56.7 58.1
13/12/2018 01:42:46 44.66 44.72 47.36 45.4 45.2 47.9 55.55 55.66 56.57 58.3 56.7 58.1
13/12/2018 01:42:47 44.85 45.04 46.34 45.4 45.2 47.9 56.18 55.99 56.57 58.3 56.7 58.1
13/12/2018 01:42:48 45.2 45.11 45.63 45.4 45.2 47.9 56.14 56.27 56.57 58.3 56.7 58.1
13/12/2018 01:42:49 45.18 45.34 45.34 45.5 45.2 47.9 56.13 56.32 56.57 58.3 56.7 58.1
13/12/2018 01:42:50 45.38 45.37 45.37 45.5 45.2 47.9 57.8 57.49 57.49 58.3 56.7 58.1
13/12/2018 01:42:51 52.55 52.01 52.01 45.5 45.3 47.9 57.6 58.29 58.29 58.3 56.7 58.1
13/12/2018 01:42:52 47.77 50.11 52.01 45.5 45.3 47.9 55.06 57.36 58.29 58.3 56.7 58.1
13/12/2018 01:42:53 48.89 48.98 52.01 45.6 45.3 47.9 56.3 56.41 58.29 58.3 56.7 58.1
13/12/2018 01:42:54 51.8 51.27 52.01 45.6 45.3 47.9 57.43 57.18 58.29 58.3 56.7 58.1
13/12/2018 01:42:55 53.79 53.01 53.01 45.7 45.3 47.9 62.15 61.14 61.14 58.3 56.7 58.1
13/12/2018 01:42:56 50.4 52.79 53.01 45.7 45.3 47.9 56.86 61.04 61.14 58.3 56.7 58.1
13/12/2018 01:42:57 49.1 51.38 53.01 45.7 45.3 47.9 56.42 58.91 61.14 58.3 56.7 58.1
13/12/2018 01:42:58 46.71 50.07 53.01 45.7 45.3 47.9 56.09 57.48 61.14 58.3 56.7 58.1
13/12/2018 01:42:59 45.32 48.22 53.01 45.8 45.3 47.9 56.71 56.87 61.14 58.3 56.8 58.1
13/12/2018 01:43:00 45.15 46.65 53.01 45.8 45.3 47.9 56.15 56.73 61.14 58.3 56.8 58.1
13/12/2018 01:43:01 44.18 45.78 53.01 45.8 45.3 47.9 55.98 56.51 61.14 58.3 56.8 58.1
13/12/2018 01:43:02 44.72 44.87 53.01 45.8 45.3 47.9 55.49 56.05 61.14 58.3 56.8 58.1
13/12/2018 01:43:03 44.65 44.98 53.01 45.8 45.3 47.9 54.6 55.68 61.14 58.3 56.8 58.1
13/12/2018 01:43:04 43.61 44.72 53.01 45.8 45.3 47.9 55.15 55.4 61.14 58.3 56.8 58.1
13/12/2018 01:43:05 44.4 44.39 53.01 45.8 45.3 47.9 54.95 55.05 61.14 58.3 56.7 58.1
13/12/2018 01:43:06 44 44.6 53.01 45.8 45.3 47.9 54.62 55.02 61.14 58.3 56.7 58.1
13/12/2018 01:43:07 43.49 44.08 53.01 45.8 45.3 47.9 54.65 54.88 61.14 58.3 56.7 58.1
13/12/2018 01:43:08 44.05 44 53.01 45.8 45.3 47.9 53.98 54.66 61.14 58.3 56.7 58.1
13/12/2018 01:43:09 44.39 44.3 53.01 45.8 45.3 47.9 55.1 54.91 61.14 58.3 56.7 58.1
13/12/2018 01:43:10 43.72 44.43 53.01 45.8 45.3 47.9 54.98 55.08 61.14 58.3 56.7 58.1
13/12/2018 01:43:11 44.58 44.49 53.01 45.8 45.3 47.9 55.56 55.36 61.14 58.3 56.7 58.1
13/12/2018 01:43:12 43.6 44.44 53.01 45.8 45.3 47.9 54.43 55.4 61.14 58.3 56.7 58.1
13/12/2018 01:43:13 44.13 44.24 53.01 45.8 45.3 47.9 54.93 55.05 61.14 58.3 56.7 58.1
13/12/2018 01:43:14 44.59 44.55 53.01 45.8 45.3 47.9 54.88 55.02 61.14 58.3 56.7 58.1
13/12/2018 01:43:15 44.58 44.9 53.01 45.8 45.3 47.9 54.96 55.27 61.14 58.3 56.7 58.1
13/12/2018 01:43:16 44.11 44.6 53.01 45.8 45.3 47.9 54.77 55.05 61.14 58.3 56.7 58.1
13/12/2018 01:43:17 44.63 44.66 53.01 45.8 45.3 47.9 54.96 55.12 61.14 58.3 56.7 58.1
13/12/2018 01:43:18 43.86 44.48 53.01 45.8 45.3 47.9 54.7 55.07 61.14 58.3 56.7 58.1
13/12/2018 01:43:19 44.19 44.24 53.01 45.8 45.3 47.9 54.67 54.85 61.14 58.3 56.7 58.1
13/12/2018 01:43:20 44.42 44.68 53.01 45.8 45.3 47.9 55.1 55.1 61.14 58.3 56.7 58.1
13/12/2018 01:43:21 44.95 44.87 53.01 45.8 45.3 47.9 54.83 55.15 61.14 58.3 56.7 58.1
13/12/2018 01:43:22 44.8 45 53.01 45.7 45.3 47.9 54.79 55.08 61.14 58.3 56.7 58.1
13/12/2018 01:43:23 43.95 44.76 53.01 45.7 45.3 47.9 55.55 55.37 61.14 58.3 56.7 58.1
13/12/2018 01:43:24 44.63 44.76 53.01 45.8 45.3 47.9 54.3 55.32 61.14 58.3 56.7 58.1
13/12/2018 01:43:25 43.64 44.44 52.79 45.8 45.3 47.9 53.97 54.59 61.04 58.3 56.7 58.1
13/12/2018 01:43:26 43.23 43.89 51.38 45.8 45.3 47.9 54.4 54.54 58.91 58.3 56.7 58.1
13/12/2018 01:43:27 42.96 43.55 50.07 45.7 45.3 47.9 54.87 54.81 57.48 58.3 56.7 58.1
13/12/2018 01:43:28 43.62 43.66 48.22 45.7 45.3 47.9 54.26 54.66 56.87 58.3 56.7 58
13/12/2018 01:43:29 43.6 43.7 46.65 45.7 45.3 47.9 54.62 54.65 56.73 58.3 56.7 58
13/12/2018 01:43:30 43.65 43.83 45.78 45.7 45.3 47.9 54.82 54.8 56.51 58.3 56.7 58
13/12/2018 01:43:31 43.98 44 45 45.7 45.3 47.9 54.55 55 56.05 58.3 56.7 58
13/12/2018 01:43:32 44.46 44.6 45 45.7 45.3 47.9 54.82 54.77 55.68 58.3 56.7 58
13/12/2018 01:43:33 43.59 44.21 45 45.7 45.3 47.9 54.57 54.91 55.4 58.3 56.7 58
13/12/2018 01:43:34 43.88 43.96 45 45.7 45.3 47.9 54.06 54.61 55.4 58.3 56.7 58
13/12/2018 01:43:35 44.85 44.8 45 45.7 45.3 47.9 54.86 54.85 55.4 58.3 56.7 58
13/12/2018 01:43:36 44.92 44.75 45 45.7 45.3 47.9 54.84 54.86 55.4 58.3 56.7 58
13/12/2018 01:43:37 43.69 44.79 45 45.7 45.3 47.9 54.62 55.06 55.4 58.3 56.7 58
13/12/2018 01:43:38 44.4 44.53 45 45.7 45.3 47.9 54.91 54.94 55.4 58.3 56.7 58
13/12/2018 01:43:39 43.74 44.23 45 45.7 45.3 47.9 54.52 54.77 55.4 58.3 56.7 58
13/12/2018 01:43:40 43.95 44.16 45 45.7 45.3 47.9 54.97 54.94 55.4 58.3 56.7 58
13/12/2018 01:43:41 44.48 44.39 45 45.7 45.3 47.9 54.81 54.85 55.4 58.3 56.7 58
13/12/2018 01:43:42 44.31 44.53 45 45.7 45.3 47.9 55.36 55.35 55.37 58.3 56.7 58
13/12/2018 01:43:43 43.93 44.42 45 45.7 45.3 47.9 55.24 55.35 55.37 58.2 56.7 58
13/12/2018 01:43:44 44.33 44.51 45 45.7 45.3 47.9 54.95 55.37 55.37 58.2 56.7 58
13/12/2018 01:43:45 44.26 44.42 45 45.7 45.3 47.9 54.78 55.13 55.37 58.2 56.7 58
13/12/2018 01:43:46 44.01 44.34 45 45.7 45.3 47.9 55.16 55.36 55.37 58.1 56.7 58
13/12/2018 01:43:47 44 44.43 45 45.7 45.3 47.8 54.51 55.14 55.37 57.9 56.7 58
13/12/2018 01:43:48 44.68 44.56 45 45.7 45.3 47.8 54.64 54.87 55.37 57.8 56.7 58
13/12/2018 01:43:49 44.14 44.45 45 45.7 45.3 47.8 54.37 54.75 55.37 57.8 56.7 58
13/12/2018 01:43:50 44.03 44.43 45 45.7 45.3 47.8 54.65 54.76 55.37 57.7 56.7 58
13/12/2018 01:43:51 44.16 44.71 45 45.7 45.3 47.8 54.59 54.72 55.37 57.7 56.7 58
13/12/2018 01:43:52 43.91 44.06 44.8 45.7 45.3 47.8 54.84 54.84 55.37 57.7 56.7 58
13/12/2018 01:43:53 43.74 44.09 44.8 45.7 45.3 47.8 54.11 54.73 55.37 57.6 56.7 58
13/12/2018 01:43:54 44.36 44.41 44.8 45.7 45.3 47.8 54.07 54.42 55.37 57.5 56.7 58
13/12/2018 01:43:55 43.89 44.48 44.8 45.7 45.3 47.8 54.96 54.85 55.37 57.4 56.7 58
13/12/2018 01:43:56 44.33 44.42 44.8 45.6 45.3 47.8 54.29 54.62 55.37 57.2 56.7 58
13/12/2018 01:43:57 44.06 44.35 44.8 45.6 45.3 47.8 54.41 54.58 55.37 57.1 56.7 58
13/12/2018 01:43:58 43.7 44.23 44.8 45.6 45.3 47.8 54.5 54.62 55.37 57.1 56.7 58
13/12/2018 01:43:59 43.6 44.05 44.8 45.6 45.3 47.8 54.19 54.46 55.37 57 56.7 58
13/12/2018 01:44:00 44.16 44.15 44.8 45.6 45.3 47.8 54.97 54.91 55.37 57 56.7 58
13/12/2018 01:44:01 43.81 44.16 44.8 45.6 45.3 47.8 54.86 54.97 55.37 57 56.7 58
13/12/2018 01:44:02 43.62 43.92 44.8 45.6 45.3 47.8 55 55.12 55.37 56.9 56.7 58
13/12/2018 01:44:03 43.7 43.85 44.8 45.6 45.3 47.8 54.84 54.94 55.37 56.9 56.7 58
13/12/2018 01:44:04 44.29 44.19 44.8 45.6 45.3 47.8 53.9 54.94 55.37 56.9 56.7 58
13/12/2018 01:44:05 43.94 44.17 44.79 45.6 45.3 47.8 54.98 54.8 55.37 56.9 56.7 58
13/12/2018 01:44:06 44.3 44.25 44.79 45.6 45.2 47.8 55.48 55.35 55.37 56.9 56.7 58
13/12/2018 01:44:07 43.64 44.3 44.71 45.6 45.2 47.8 55.2 55.37 55.37 56.9 56.7 58
13/12/2018 01:44:08 44 44.17 44.71 45.6 45.2 47.8 56.73 56.62 56.62 56.9 56.7 58
13/12/2018 01:44:09 43.95 44.08 44.71 45.6 45.2 47.8 57.83 57.89 57.89 56.9 56.7 58
13/12/2018 01:44:10 44.38 44.29 44.71 45.6 45.2 47.8 59.5 59.01 59.01 56.9 56.7 58
13/12/2018 01:44:11 43.97 44.45 44.71 45.6 45.2 47.8 57.03 58.78 59.01 56.9 56.7 58
13/12/2018 01:44:12 43.95 44.15 44.71 45.6 45.2 47.8 56.58 57.86 59.01 56.8 56.7 58
13/12/2018 01:44:13 44.17 44.6 44.71 45.6 45.2 47.8 56.54 57.47 59.01 56.8 56.7 58
13/12/2018 01:44:14 44.25 44.38 44.71 45.6 45.2 47.8 56.33 57.01 59.01 56.7 56.7 58
13/12/2018 01:44:15 43.53 44.25 44.71 45.6 45.2 47.8 56.38 56.57 59.01 56.6 56.7 58
13/12/2018 01:44:16 44.32 44.17 44.71 45.6 45.2 47.8 57.14 57.4 59.01 56.4 56.7 58
13/12/2018 01:44:17 43.83 44.38 44.71 45.6 45.2 47.8 55.36 56.7 59.01 56.3 56.7 58
13/12/2018 01:44:18 43.51 43.89 44.71 45.6 45.2 47.8 56.29 56.38 59.01 56.3 56.7 58
13/12/2018 01:44:19 43.56 43.98 44.71 45.6 45.2 47.8 57.4 57.06 59.01 56.3 56.7 58
13/12/2018 01:44:20 43.72 43.81 44.71 45.6 45.2 47.8 56.31 57.05 59.01 56.3 56.7 58
13/12/2018 01:44:21 43.18 43.83 44.6 45.6 45.2 47.8 55.59 56.68 59.01 56.3 56.7 58
13/12/2018 01:44:22 44.03 44.06 44.6 45.6 45.2 47.8 57.67 57.35 59.01 56.3 56.7 58
13/12/2018 01:44:23 44.41 44.36 44.6 45.6 45.2 47.8 56.09 57.49 59.01 56.3 56.7 58
13/12/2018 01:44:24 43.93 44.47 44.6 45.6 45.2 47.8 55.58 56.5 59.01 56.3 56.7 58
13/12/2018 01:44:25 43.63 44.04 44.6 45.6 45.2 47.8 56.34 56.54 59.01 56.3 56.7 58
13/12/2018 01:44:26 43.88 43.97 44.6 45.6 45.2 47.8 55.38 55.99 59.01 56.3 56.7 58
13/12/2018 01:44:27 44.55 44.4 44.6 45.6 45.2 47.8 55.65 56.17 59.01 56.3 56.7 58
13/12/2018 01:44:28 44.16 44.38 44.6 45.6 45.2 47.8 54.97 55.57 59.01 56.3 56.7 58
13/12/2018 01:44:29 45.72 45.65 45.65 45.6 45.2 47.8 55.03 55.37 59.01 56.3 56.7 58
13/12/2018 01:44:30 43.92 45.56 45.65 45.6 45.2 47.8 54.86 55.18 59.01 56.3 56.7 58
13/12/2018 01:44:31 43.94 44.79 45.65 45.6 45.2 47.8 55.84 55.76 59.01 56.3 56.7 58
13/12/2018 01:44:32 43.54 44.31 45.65 45.6 45.2 47.8 54.31 55.57 59.01 56.3 56.7 58
13/12/2018 01:44:33 48.28 48.17 48.17 45.6 45.2 47.8 56.12 55.96 59.01 56.3 56.7 58
13/12/2018 01:44:34 43.44 47.4 48.17 45.6 45.2 47.8 54.88 55.63 59.01 56.3 56.7 58
13/12/2018 01:44:35 44.36 45.35 48.17 45.6 45.2 47.8 55.44 55.38 59.01 56.3 56.7 58
13/12/2018 01:44:36 43.88 44.87 48.17 45.6 45.2 47.8 55.13 55.46 59.01 56.3 56.7 58
13/12/2018 01:44:37 43.94 44.41 48.17 45.6 45.2 47.8 54.84 55.23 59.01 56.3 56.7 58
13/12/2018 01:44:38 42.83 44.04 48.17 45.6 45.2 47.8 54.52 55.05 59.01 56.3 56.7 58
13/12/2018 01:44:39 44.49 44.21 48.17 45.6 45.2 47.8 54.39 54.8 59.01 56.2 56.7 58
13/12/2018 01:44:40 44.01 44.17 48.17 45.6 45.2 47.8 54.94 54.88 58.78 56.2 56.7 58
13/12/2018 01:44:41 43.77 44.06 48.17 45.6 45.2 47.8 54.87 55.06 57.86 56.2 56.7 58
13/12/2018 01:44:42 43.84 43.99 48.17 45.6 45.2 47.8 54.57 54.91 57.49 56.2 56.7 58
13/12/2018 01:44:43 44.7 44.52 48.17 45.6 45.2 47.8 55.34 55.15 57.49 56.2 56.7 58
13/12/2018 01:44:44 44.34 44.62 48.17 45.6 45.2 47.8 55.44 55.38 57.49 56.2 56.7 58
13/12/2018 01:44:45 44.32 44.46 48.17 45.6 45.2 47.8 55.1 55.41 57.49 56.2 56.7 58
13/12/2018 01:44:46 44.78 44.77 48.17 45.6 45.2 47.8 54.93 55.29 57.49 56.2 56.7 58
13/12/2018 01:44:47 44.73 44.99 48.17 45.6 45.2 47.8 54.62 55.16 57.49 56.2 56.7 58
13/12/2018 01:44:48 44.76 44.98 48.17 45.6 45.2 47.8 54.75 55.07 57.49 56.2 56.7 58
13/12/2018 01:44:49 44.51 44.84 48.17 45.6 45.2 47.8 54.6 54.82 57.49 56.2 56.7 58
13/12/2018 01:44:50 44.49 44.74 48.17 45.6 45.2 47.8 55.35 55.32 57.49 56.2 56.7 58
13/12/2018 01:44:51 44.76 45.04 48.17 45.6 45.2 47.8 55.86 55.67 57.49 56.2 56.7 58
13/12/2018 01:44:52 45.28 45.07 48.17 45.6 45.2 47.8 54.65 55.57 57.49 56.2 56.7 58
13/12/2018 01:44:53 44.7 45.13 48.17 45.6 45.2 47.8 55.62 55.55 56.54 56.2 56.7 58
13/12/2018 01:44:54 45.39 45.29 48.17 45.6 45.2 47.8 55.31 55.42 56.54 56.2 56.7 58
13/12/2018 01:44:55 44.91 45.25 48.17 45.6 45.2 47.8 55.03 55.43 56.17 56.2 56.7 58
13/12/2018 01:44:56 45.2 45.29 48.17 45.6 45.2 47.8 54.97 55.28 56.17 56.2 56.7 58
13/12/2018 01:44:57 45.31 45.28 48.17 45.6 45.2 47.8 55.84 55.65 55.96 56.2 56.7 58
13/12/2018 01:44:58 46.03 45.81 48.17 45.6 45.2 47.8 55.46 55.68 55.96 56.2 56.7 58
13/12/2018 01:44:59 45.88 45.9 48.17 45.6 45.2 47.8 55.4 55.56 55.96 56.2 56.7 58
13/12/2018 01:45:00 45.76 45.91 48.17 45.6 45.2 47.8 54.94 55.51 55.96 56.2 56.7 58
13/12/2018 01:45:01 46.04 46.04 48.17 45.6 45.2 47.8 55.7 55.56 55.96 56.2 56.7 58
13/12/2018 01:45:02 45.54 46.12 48.17 45.6 45.2 47.8 55.11 55.57 55.96 56.2 56.7 58
13/12/2018 01:45:03 45.81 45.95 47.4 45.6 45.3 47.8 56.44 56.11 56.11 56.2 56.7 58
13/12/2018 01:45:04 48.06 47.48 47.48 45.7 45.3 47.8 56.29 56.43 56.43 56.2 56.7 58
13/12/2018 01:45:05 48.52 48.26 48.26 45.7 45.3 47.8 56.09 56.24 56.43 56.2 56.7 58
13/12/2018 01:45:06 46.7 48.02 48.26 45.7 45.3 47.8 55.74 56.14 56.43 56.2 56.7 58
13/12/2018 01:45:07 45.95 47.23 48.26 45.6 45.3 47.8 55.23 55.89 56.43 56.2 56.7 58
13/12/2018 01:45:08 46.25 46.55 48.26 45.6 45.3 47.8 54.77 55.51 56.43 56.2 56.7 58
13/12/2018 01:45:09 46.14 46.42 48.26 45.6 45.3 47.8 55.17 55.22 56.43 56.2 56.7 58
13/12/2018 01:45:10 45.74 46.21 48.26 45.6 45.3 47.8 55.32 55.39 56.43 56.2 56.7 58
13/12/2018 01:45:11 45.08 45.88 48.26 45.6 45.3 47.8 54.53 55.27 56.43 56.2 56.7 58
13/12/2018 01:45:12 44.92 45.52 48.26 45.6 45.3 47.8 54.79 54.92 56.43 56.1 56.7 58
13/12/2018 01:45:13 44.84 45.26 48.26 45.6 45.3 47.8 55.22 55.2 56.43 56.1 56.7 58
13/12/2018 01:45:14 44.5 44.94 48.26 45.6 45.3 47.8 54.84 55.2 56.43 56.1 56.7 58
13/12/2018 01:45:15 44.97 45.12 48.26 45.6 45.3 47.8 55.01 55.11 56.43 56.1 56.7 58
13/12/2018 01:45:16 44.99 45.07 48.26 45.6 45.3 47.8 54.33 55.01 56.43 56.1 56.7 58
13/12/2018 01:45:17 45.72 45.48 48.26 45.6 45.3 47.8 55.15 55.14 56.43 56.1 56.7 58
13/12/2018 01:45:18 45.83 45.7 48.26 45.6 45.3 47.8 54.92 54.98 56.43 56.1 56.7 58
13/12/2018 01:45:19 44.94 45.69 48.26 45.6 45.3 47.8 54.8 55 56.43 56.1 56.7 58
13/12/2018 01:45:20 45.12 45.5 48.26 45.6 45.3 47.8 55.83 55.52 56.43 56.1 56.7 58
13/12/2018 01:45:21 45.06 45.47 48.26 45.6 45.3 47.8 55.54 55.65 56.43 56.1 56.7 58
13/12/2018 01:45:22 44.63 45.18 48.26 45.6 45.3 47.8 55.68 55.75 56.43 56.1 56.7 58
13/12/2018 01:45:23 45.09 45.19 48.26 45.6 45.3 47.8 55.16 55.62 56.43 56.1 56.7 58
13/12/2018 01:45:24 45.01 45.1 48.26 45.6 45.3 47.8 55.23 55.44 56.43 56.1 56.7 58
13/12/2018 01:45:25 44.49 45.19 48.26 45.6 45.3 47.8 54.93 55.36 56.43 56.1 56.7 58
13/12/2018 01:45:26 44.77 44.91 48.26 45.6 45.3 47.8 55.49 55.36 56.43 56.1 56.7 58
13/12/2018 01:45:27 44.66 44.9 48.26 45.6 45.3 47.8 55.47 55.56 56.43 56.1 56.7 58
13/12/2018 01:45:28 44.86 44.81 48.26 45.6 45.3 47.8 55.28 55.5 56.43 56.1 56.7 58
13/12/2018 01:45:29 45.04 45.1 48.26 45.6 45.3 47.8 55.16 55.45 56.43 56 56.7 58
13/12/2018 01:45:30 44.87 45.12 48.26 45.6 45.3 47.8 55.01 55.38 56.43 56 56.7 58
13/12/2018 01:45:31 44.49 44.93 48.26 45.6 45.3 47.8 54.99 55.28 56.43 56 56.7 58
13/12/2018 01:45:32 44.92 44.91 48.26 45.6 45.3 47.8 55.21 55.22 56.43 56 56.7 58
13/12/2018 01:45:33 44.28 44.85 48.26 45.6 45.3 47.8 54.72 55.19 56.43 56 56.7 58
13/12/2018 01:45:34 44.71 44.69 48.26 45.6 45.3 47.8 55 55.3 56.24 56 56.7 58
13/12/2018 01:45:35 45.12 45.07 48.02 45.6 45.3 47.8 57.68 57.36 57.36 56 56.7 58
13/12/2018 01:45:36 44.15 45.06 47.23 45.6 45.3 47.8 57.33 58.04 58.04 56 56.7 58
13/12/2018 01:45:37 44.84 44.75 46.55 45.6 45.3 47.8 54.62 57.15 58.04 56 56.7 58
13/12/2018 01:45:38 44.18 44.74 46.42 45.6 45.3 47.8 54.31 55.69 58.04 56 56.7 58
13/12/2018 01:45:39 44.76 44.87 46.21 45.6 45.3 47.8 54.9 54.95 58.04 56 56.7 58
13/12/2018 01:45:40 44.4 44.72 45.88 45.6 45.3 47.8 55.02 55.1 58.04 56 56.7 58
13/12/2018 01:45:41 45.04 44.91 45.7 45.6 45.3 47.8 55.33 55.31 58.04 56 56.7 58
13/12/2018 01:45:42 45.35 45.36 45.7 45.6 45.3 47.8 54.65 55.31 58.04 56 56.7 58
13/12/2018 01:45:43 45.41 45.4 45.7 45.6 45.3 47.8 55 55.06 58.04 56 56.7 58
13/12/2018 01:45:44 46.42 46.11 46.11 45.6 45.3 47.8 55.36 55.35 58.04 56 56.7 58
13/12/2018 01:45:45 47.03 46.78 46.78 45.6 45.3 47.8 55.16 55.35 58.04 56 56.7 58
13/12/2018 01:45:46 48.97 48.48 48.48 45.6 45.3 47.8 56.02 55.84 58.04 56 56.7 58
13/12/2018 01:45:47 50.17 49.64 49.64 45.7 45.3 47.8 56.75 56.48 58.04 56 56.8 58
13/12/2018 01:45:48 47.55 49.57 49.64 45.7 45.3 47.8 56.17 56.48 58.04 56 56.7 58
13/12/2018 01:45:49 45.91 48.32 49.64 45.7 45.3 47.8 55.7 56.33 58.04 56 56.7 58
13/12/2018 01:45:50 45.77 47.01 49.64 45.7 45.3 47.8 55.06 55.93 58.04 56 56.7 58
13/12/2018 01:45:51 44.53 46.2 49.64 45.6 45.3 47.8 54.82 55.36 58.04 56 56.7 58
13/12/2018 01:45:52 44.68 45.35 49.64 45.6 45.3 47.8 55.2 55.46 58.04 56 56.7 58
13/12/2018 01:45:53 45.22 45.23 49.64 45.6 45.3 47.8 55.9 55.73 58.04 55.9 56.7 58
13/12/2018 01:45:54 44.59 45.16 49.64 45.6 45.3 47.8 54.42 55.6 58.04 55.9 56.7 58
13/12/2018 01:45:55 44.39 44.84 49.64 45.6 45.3 47.8 54.62 54.92 58.04 55.8 56.7 58
13/12/2018 01:45:56 44.09 44.73 49.64 45.6 45.3 47.8 54.45 54.82 58.04 55.8 56.7 58
13/12/2018 01:45:57 44.5 44.64 49.64 45.6 45.3 47.8 54.98 54.99 58.04 55.8 56.7 58
13/12/2018 01:45:58 44.27 44.41 49.64 45.6 45.3 47.8 54.3 54.72 58.04 55.7 56.7 58
13/12/2018 01:45:59 44.32 44.54 49.64 45.6 45.3 47.8 54.9 54.82 58.04 55.7 56.7 58
13/12/2018 01:46:00 44.56 44.62 49.64 45.6 45.3 47.8 54.31 54.82 58.04 55.7 56.7 58
13/12/2018 01:46:01 44.59 44.75 49.64 45.6 45.3 47.8 54.37 54.59 58.04 55.7 56.7 58
13/12/2018 01:46:02 43.67 44.61 49.64 45.6 45.3 47.8 54.47 54.54 58.04 55.7 56.7 58
13/12/2018 01:46:03 43.41 44.08 49.64 45.6 45.3 47.8 55.01 54.91 58.04 55.7 56.7 58
13/12/2018 01:46:04 43.98 43.95 49.64 45.6 45.3 47.8 54.51 55.01 58.04 55.7 56.7 58
13/12/2018 01:46:05 44.16 44.3 49.64 45.6 45.3 47.8 54.98 54.97 58.04 55.7 56.7 58
13/12/2018 01:46:06 43.84 44.19 49.64 45.6 45.3 47.8 54.34 55.05 57.15 55.7 56.7 58
13/12/2018 01:46:07 44.05 44.14 49.64 45.6 45.3 47.8 54.53 54.65 56.48 55.7 56.7 58
13/12/2018 01:46:08 44.21 44.4 49.64 45.6 45.3 47.8 54.98 54.85 56.48 55.7 56.7 58
13/12/2018 01:46:09 44.17 44.28 49.64 45.6 45.3 47.8 55 55.08 56.48 55.7 56.7 58
13/12/2018 01:46:10 43.61 44.29 49.64 45.6 45.3 47.8 55.03 55.33 56.48 55.7 56.7 58
13/12/2018 01:46:11 44.15 44.24 49.64 45.6 45.3 47.8 54.9 55.04 56.48 55.7 56.7 58
13/12/2018 01:46:12 43.95 44.23 49.64 45.6 45.3 47.8 54.6 55.04 56.48 55.7 56.7 58
13/12/2018 01:46:13 43.98 44.18 49.64 45.6 45.3 47.8 54.73 54.91 56.48 55.7 56.7 58
13/12/2018 01:46:14 43.53 43.97 49.64 45.6 45.3 47.8 55.15 55.17 56.48 55.7 56.7 58
13/12/2018 01:46:15 43.74 44.03 49.64 45.6 45.3 47.8 54.64 55.12 56.48 55.7 56.7 58
13/12/2018 01:46:16 44.17 44.18 49.64 45.6 45.3 47.8 55.11 55.14 56.48 55.7 56.7 58
13/12/2018 01:46:17 43.61 44.2 49.57 45.6 45.3 47.8 54.61 55.14 56.48 55.7 56.7 58
13/12/2018 01:46:18 44.05 44.3 48.32 45.6 45.3 47.8 54.57 54.8 56.33 55.7 56.7 58
13/12/2018 01:46:19 44.07 44.3 47.01 45.6 45.3 47.8 54.9 55.01 55.93 55.7 56.7 58
13/12/2018 01:46:20 44.25 44.47 46.2 45.6 45.3 47.8 54.31 54.8 55.73 55.7 56.7 58
13/12/2018 01:46:21 44.08 44.31 45.35 45.6 45.3 47.8 55.1 54.99 55.73 55.7 56.7 58
13/12/2018 01:46:22 44.21 44.58 45.23 45.6 45.3 47.8 53.73 54.99 55.73 55.7 56.7 58
13/12/2018 01:46:23 44.06 44.39 45.16 45.6 45.3 47.8 54.43 54.41 55.6 55.7 56.7 58
13/12/2018 01:46:24 44.53 44.5 44.84 45.6 45.3 47.8 54.61 54.62 55.33 55.7 56.7 58
13/12/2018 01:46:25 44.58 44.61 44.75 45.6 45.3 47.8 54.37 54.73 55.33 55.7 56.7 58
13/12/2018 01:46:26 44.19 44.65 44.75 45.6 45.3 47.8 54.58 54.59 55.33 55.7 56.7 58
13/12/2018 01:46:27 43.99 44.4 44.75 45.6 45.3 47.8 54.51 54.59 55.33 55.7 56.7 58
13/12/2018 01:46:28 44.22 44.26 44.75 45.6 45.2 47.8 54.36 54.56 55.33 55.7 56.7 58
13/12/2018 01:46:29 44.01 44.3 44.75 45.6 45.2 47.8 54.61 54.78 55.33 55.6 56.7 58
13/12/2018 01:46:30 44.21 44.36 44.75 45.6 45.2 47.8 54.31 54.57 55.33 55.6 56.7 58
13/12/2018 01:46:31 44.62 44.65 44.65 45.6 45.2 47.8 54.55 54.64 55.33 55.6 56.7 58
13/12/2018 01:46:32 44.2 44.55 44.65 45.6 45.2 47.8 54.57 54.74 55.33 55.6 56.7 58
13/12/2018 01:46:33 44.37 44.59 44.65 45.6 45.2 47.8 53.87 54.48 55.33 55.6 56.7 58
13/12/2018 01:46:34 44.68 44.79 44.79 45.6 45.2 47.8 55.03 54.85 55.33 55.6 56.7 58
13/12/2018 01:46:35 44.47 44.97 44.97 45.6 45.2 47.8 55.05 55.28 55.33 55.6 56.7 58
13/12/2018 01:46:36 44.81 44.9 44.97 45.6 45.2 47.8 55.21 55.2 55.33 55.6 56.7 58
13/12/2018 01:46:37 45.54 45.28 45.28 45.6 45.2 47.8 55.63 55.62 55.62 55.6 56.7 58
13/12/2018 01:46:38 46.38 46.09 46.09 45.6 45.2 47.8 55.31 55.42 55.62 55.6 56.7 58
13/12/2018 01:46:39 47.33 46.96 46.96 45.6 45.2 47.8 55.64 55.66 55.66 55.6 56.7 58
13/12/2018 01:46:40 48.95 48.46 48.46 45.6 45.2 47.8 55.93 55.91 55.91 55.6 56.7 58
13/12/2018 01:46:41 52.58 51.55 51.55 45.6 45.2 47.8 57.25 56.84 56.84 55.6 56.7 58
13/12/2018 01:46:42 51.48 51.94 51.94 45.5 45.2 47.8 56.76 57.11 57.11 55.5 56.7 58
13/12/2018 01:46:43 49.08 51.33 51.94 45.5 45.2 47.8 56.12 56.68 57.11 55.5 56.7 58
13/12/2018 01:46:44 47.82 50.02 51.94 45.4 45.2 47.8 56.37 56.52 57.11 55.5 56.7 58
13/12/2018 01:46:45 47.87 48.74 51.94 45.4 45.2 47.8 56.05 56.39 57.11 55.4 56.7 58
13/12/2018 01:46:46 48.77 48.67 51.94 45.4 45.2 47.8 56.52 56.52 57.11 55.4 56.7 58
13/12/2018 01:46:47 48.58 48.64 51.94 45.4 45.2 47.8 56.26 56.45 57.11 55.4 56.7 58
13/12/2018 01:46:48 50.94 50.33 51.94 45.4 45.3 47.8 57.07 56.8 57.11 55.4 56.7 58
13/12/2018 01:46:49 52.76 51.96 51.96 45.5 45.3 47.8 57.84 57.5 57.5 55.4 56.7 58
13/12/2018 01:46:50 49.72 51.87 51.96 45.5 45.3 47.8 56.49 57.47 57.5 55.4 56.7 58
13/12/2018 01:46:51 47.36 50.49 51.96 45.5 45.3 47.8 55.27 56.82 57.5 55.4 56.7 58
13/12/2018 01:46:52 46.27 48.77 51.96 45.5 45.3 47.8 55.38 56.05 57.5 55.4 56.7 58
13/12/2018 01:46:53 45.97 47.35 51.96 45.5 45.3 47.8 55.54 55.7 57.5 55.4 56.7 58
13/12/2018 01:46:54 44.65 46.58 51.96 45.5 45.3 47.8 54.38 55.67 57.5 55.4 56.7 58
13/12/2018 01:46:55 45.17 45.48 51.96 45.5 45.3 47.8 54.62 54.99 57.5 55.4 56.7 58
13/12/2018 01:46:56 45.36 45.48 51.96 45.5 45.3 47.8 55.24 55.19 57.5 55.4 56.7 58
13/12/2018 01:46:57 44.81 45.29 51.96 45.5 45.3 47.8 55.07 55.26 57.5 55.4 56.7 58
13/12/2018 01:46:58 44.49 45.1 51.96 45.5 45.3 47.8 55.25 55.28 57.5 55.4 56.7 58
13/12/2018 01:46:59 44.37 44.7 51.96 45.5 45.3 47.8 54.95 55.25 57.5 55.4 56.7 58
13/12/2018 01:47:00 43.25 44.56 51.96 45.5 45.3 47.8 54.58 55.05 57.5 55.4 56.7 58
13/12/2018 01:47:01 44.39 44.24 51.96 45.5 45.3 47.8 54.19 54.85 57.5 55.4 56.7 58
13/12/2018 01:47:02 43.84 44.31 51.96 45.5 45.3 47.8 53.91 54.54 57.5 55.4 56.7 58
13/12/2018 01:47:03 43.41 43.98 51.96 45.5 45.3 47.8 53.9 54.14 57.5 55.4 56.7 58
13/12/2018 01:47:04 43.61 43.74 51.96 45.5 45.3 47.8 55.02 54.75 57.5 55.4 56.7 58
13/12/2018 01:47:05 44.46 44.21 51.96 45.5 45.3 47.8 54.1 54.75 57.5 55.4 56.7 58
13/12/2018 01:47:06 44.5 44.47 51.96 45.5 45.3 47.8 54.07 54.52 57.5 55.4 56.7 58
13/12/2018 01:47:07 44.25 44.47 51.96 45.5 45.3 47.8 54.92 54.68 57.5 55.4 56.7 58
13/12/2018 01:47:08 44.47 44.53 51.96 45.5 45.3 47.8 54.86 54.98 57.5 55.4 56.7 58
13/12/2018 01:47:09 43.64 44.52 51.96 45.5 45.3 47.8 54.35 54.73 57.5 55.4 56.7 58
13/12/2018 01:47:10 43.78 44.11 51.96 45.5 45.3 47.8 54.8 54.96 57.5 55.4 56.7 58
13/12/2018 01:47:11 44.25 44.27 51.96 45.5 45.3 47.8 55.37 55.18 57.5 55.4 56.7 58
13/12/2018 01:47:12 43.6 44.06 51.96 45.5 45.3 47.8 54.33 55.18 57.5 55.4 56.7 58
13/12/2018 01:47:13 43.91 44.11 51.96 45.4 45.3 47.8 54.34 54.69 57.5 55.4 56.7 58
13/12/2018 01:47:14 44.36 44.31 51.96 45.4 45.3 47.8 54.56 54.74 57.5 55.4 56.7 58
13/12/2018 01:47:15 44.52 44.49 51.96 45.4 45.3 47.8 54.9 54.82 57.5 55.4 56.7 58
13/12/2018 01:47:16 44.65 44.65 51.96 45.4 45.3 47.8 56.09 55.75 57.5 55.4 56.7 58
13/12/2018 01:47:17 44.29 44.73 51.96 45.4 45.3 47.8 55.99 55.97 57.5 55.4 56.7 58
13/12/2018 01:47:18 45.07 44.88 51.96 45.4 45.3 47.8 55.15 56.11 57.5 55.4 56.7 58
13/12/2018 01:47:19 44.11 44.87 51.87 45.4 45.3 47.8 54.98 55.48 57.47 55.4 56.7 58
13/12/2018 01:47:20 44.01 44.48 50.49 45.4 45.3 47.8 54.69 55.2 56.82 55.4 56.7 58
13/12/2018 01:47:21 44.37 44.49 48.77 45.4 45.3 47.8 54.88 55.01 56.11 55.4 56.7 58
13/12/2018 01:47:22 43.8 44.39 47.35 45.4 45.3 47.8 54.85 55.16 56.11 55.4 56.7 58
13/12/2018 01:47:23 43.96 44.2 46.58 45.4 45.3 47.8 55.35 55.38 56.11 55.4 56.7 58
13/12/2018 01:47:24 43.8 44.19 45.48 45.4 45.3 47.8 54.55 55.07 56.11 55.3 56.7 58
13/12/2018 01:47:25 43.52 44.13 45.48 45.4 45.3 47.8 55.1 55.12 56.11 55.3 56.7 58
13/12/2018 01:47:26 43.91 43.91 45.29 45.4 45.3 47.8 54.54 54.94 56.11 55.3 56.7 58
13/12/2018 01:47:27 44.01 44.02 45.1 45.4 45.3 47.8 54.3 55.11 56.11 55.3 56.7 58
13/12/2018 01:47:28 43.37 43.97 44.88 45.4 45.3 47.8 54.62 54.66 56.11 55.3 56.7 58
13/12/2018 01:47:29 44.52 44.35 44.88 45.4 45.3 47.8 54.77 54.84 56.11 55.3 56.7 58
13/12/2018 01:47:30 43.94 44.16 44.88 45.4 45.3 47.8 54.74 55.05 56.11 55.3 56.7 58
13/12/2018 01:47:31 43.83 44.34 44.88 45.4 45.3 47.8 54.85 54.91 56.11 55.3 56.7 58
13/12/2018 01:47:32 44.16 44.22 44.88 45.4 45.3 47.8 54.83 55.11 56.11 55.3 56.7 58
13/12/2018 01:47:33 44.31 44.33 44.88 45.4 45.3 47.8 55.11 55.08 56.11 55.3 56.7 58
13/12/2018 01:47:34 44.17 44.55 44.88 45.4 45.3 47.8 54.95 55.13 56.11 55.3 56.7 58
13/12/2018 01:47:35 43.85 44.24 44.88 45.4 45.3 47.8 55.4 55.46 56.11 55.3 56.7 58
13/12/2018 01:47:36 43.89 44.43 44.88 45.4 45.3 47.8 55.12 55.45 56.11 55.3 56.7 58
13/12/2018 01:47:37 44.17 44.14 44.88 45.4 45.3 47.8 54.69 55.13 56.11 55.3 56.7 58
13/12/2018 01:47:38 44.42 44.39 44.88 45.4 45.3 47.8 54.87 55.17 56.11 55.3 56.7 58
13/12/2018 01:47:39 44.28 44.51 44.88 45.4 45.3 47.8 55.35 55.33 56.11 55.3 56.6 58
13/12/2018 01:47:40 44.47 44.56 44.88 45.4 45.3 47.8 55.15 55.28 56.11 55.3 56.6 58
13/12/2018 01:47:41 44.4 44.7 44.88 45.4 45.3 47.8 54.4 55.18 56.11 55.3 56.6 58
13/12/2018 01:47:42 44.44 44.66 44.88 45.4 45.3 47.8 54.5 54.77 56.11 55.3 56.6 58
13/12/2018 01:47:43 44.55 44.72 44.88 45.4 45.3 47.8 55.34 55.22 56.11 55.3 56.6 58
13/12/2018 01:47:44 45.11 45 45 45.4 45.3 47.8 54.39 55.23 56.11 55.3 56.6 58
13/12/2018 01:47:45 44.54 44.85 45 45.4 45.3 47.8 55.12 55.27 56.11 55.3 56.6 58
13/12/2018 01:47:46 44.78 45.01 45.01 45.4 45.3 47.8 54.92 55.04 56.11 55.3 56.6 58
13/12/2018 01:47:47 44.13 44.75 45.01 45.4 45.3 47.8 54.81 55.03 56.11 55.3 56.6 58
13/12/2018 01:47:48 45.59 45.31 45.31 45.4 45.3 47.8 55.35 55.28 55.48 55.3 56.6 58
13/12/2018 01:47:49 44.92 45.21 45.31 45.4 45.3 47.8 54.97 55.21 55.46 55.3 56.6 58
13/12/2018 01:47:50 44.76 45.12 45.31 45.4 45.3 47.8 55.34 55.42 55.46 55.3 56.6 58
13/12/2018 01:47:51 44.48 45 45.31 45.3 45.3 47.8 55.27 55.49 55.49 55.3 56.6 58
13/12/2018 01:47:52 44.58 44.8 45.31 45.3 45.3 47.8 54.63 55.35 55.49 55.3 56.6 58
13/12/2018 01:47:53 44.56 44.79 45.31 45.3 45.3 47.8 54.86 55.06 55.49 55.3 56.6 58
13/12/2018 01:47:54 44.26 44.87 45.31 45.2 45.3 47.8 54.91 55.05 55.49 55.3 56.6 58
13/12/2018 01:47:55 44.43 44.48 45.31 45.1 45.3 47.8 55.33 55.35 55.49 55.2 56.6 58
13/12/2018 01:47:56 44.04 44.37 45.31 45.1 45.3 47.8 55.38 55.5 55.5 55.2 56.6 58
13/12/2018 01:47:57 45.11 44.93 45.31 45 45.3 47.8 56.35 55.95 55.95 55.2 56.6 58
13/12/2018 01:47:58 44.22 44.79 45.31 45 45.3 47.8 55.6 56.16 56.16 55.2 56.6 58
13/12/2018 01:47:59 44.45 44.66 45.31 45 45.3 47.8 56.29 56.38 56.38 55.2 56.6 58
13/12/2018 01:48:00 44.64 44.81 45.31 45 45.3 47.8 55.2 55.92 56.38 55.2 56.6 58
13/12/2018 01:48:01 44.09 44.67 45.31 45 45.3 47.8 55.29 55.63 56.38 55.2 56.6 58
13/12/2018 01:48:02 44.4 44.54 45.31 45 45.3 47.8 55.42 55.55 56.38 55.2 56.6 58
13/12/2018 01:48:03 44.33 44.59 45.31 45 45.3 47.8 55.75 55.8 56.38 55.2 56.6 58
13/12/2018 01:48:04 44 44.32 45.31 45 45.3 47.8 54.92 55.64 56.38 55.2 56.6 58
13/12/2018 01:48:05 49.17 49.03 49.03 45.1 45.3 47.8 55.59 55.86 56.38 55.2 56.6 58
13/12/2018 01:48:06 44.07 47.4 49.03 45.1 45.3 47.8 54.49 55.32 56.38 55.2 56.6 58
13/12/2018 01:48:07 44.39 45.68 49.03 45.1 45.3 47.8 54.28 54.91 56.38 55.2 56.6 58
13/12/2018 01:48:08 43.98 44.91 49.03 45.1 45.3 47.7 55.12 55.1 56.38 55.2 56.6 58
13/12/2018 01:48:09 44.65 44.63 49.03 45.1 45.3 47.7 55.86 55.78 56.38 55.2 56.6 58
13/12/2018 01:48:10 44.24 44.65 49.03 45.1 45.3 47.7 54.88 55.59 56.38 55.2 56.6 58
13/12/2018 01:48:11 44.11 44.37 49.03 45.1 45.3 47.7 54.97 55.31 56.38 55.2 56.6 57.9
13/12/2018 01:48:12 44.22 44.63 49.03 45.1 45.3 47.7 55.53 55.51 56.38 55.2 56.6 57.9
13/12/2018 01:48:13 43.48 44.3 49.03 45.1 45.3 47.7 55.23 55.46 56.38 55.2 56.6 57.9
13/12/2018 01:48:14 44.08 44.05 49.03 45.1 45.3 47.7 55.01 55.42 56.38 55.2 56.6 57.9
13/12/2018 01:48:15 43.29 43.97 49.03 45.1 45.3 47.7 55.41 55.53 56.38 55.2 56.6 57.9
13/12/2018 01:48:16 44.19 44.2 49.03 45.1 45.3 47.7 55.32 55.4 56.38 55.2 56.6 57.9
13/12/2018 01:48:17 44.21 44.2 49.03 45.1 45.3 47.7 55.44 55.5 56.38 55.2 56.6 57.9
13/12/2018 01:48:18 44.43 44.48 49.03 45.1 45.3 47.7 55.33 55.67 56.38 55.2 56.6 57.9
13/12/2018 01:48:19 43.58 44.37 49.03 45.1 45.3 47.7 54.73 55.27 56.38 55.2 56.6 57.9
13/12/2018 01:48:20 44.31 44.28 49.03 45.1 45.3 47.7 55.03 55.1 56.38 55.2 56.6 57.9
13/12/2018 01:48:21 47.85 47.74 49.03 45.1 45.3 47.7 56.18 55.97 56.38 55.2 56.6 57.9
13/12/2018 01:48:22 44.39 47.62 49.03 45.1 45.3 47.6 55.47 56.01 56.38 55.2 56.6 57.9
13/12/2018 01:48:23 44.35 45.9 49.03 45.1 45.3 47.6 55.14 55.59 56.38 55.2 56.6 57.9
13/12/2018 01:48:24 44.27 45.07 49.03 45.1 45.3 47.6 55.76 55.83 56.38 55.2 56.6 57.9
13/12/2018 01:48:25 43.56 44.64 49.03 45.1 45.3 47.6 54.74 55.51 56.38 55.2 56.6 57.9
13/12/2018 01:48:26 44.31 44.43 49.03 45.1 45.3 47.6 55.27 55.31 56.38 55.2 56.6 57.9
13/12/2018 01:48:27 45.15 44.86 49.03 45.1 45.3 47.6 55.12 55.46 56.38 55.2 56.6 57.9
13/12/2018 01:48:28 45.01 45 49.03 45.1 45.3 47.6 55.21 55.31 56.38 55.2 56.6 57.9
13/12/2018 01:48:29 43.83 44.97 49.03 45.1 45.3 47.6 55.15 55.36 56.01 55.2 56.6 57.9
13/12/2018 01:48:30 44.87 44.9 49.03 45.1 45.3 47.6 55.7 55.83 56.01 55.2 56.6 57.9
13/12/2018 01:48:31 44.57 44.84 49.03 45.1 45.3 47.6 55.08 55.56 56.01 55.2 56.6 57.8
13/12/2018 01:48:32 44.67 44.81 49.03 45.1 45.3 47.6 55.52 55.49 56.01 55.2 56.6 57.8
13/12/2018 01:48:33 44.35 44.78 49.03 45.1 45.3 47.6 54.99 55.53 56.01 55.2 56.6 57.8
13/12/2018 01:48:34 44.33 44.62 49.03 45.1 45.3 47.6 54.95 55.29 56.01 55.2 56.6 57.8
13/12/2018 01:48:35 44.68 44.71 47.74 45.1 45.3 47.6 54.37 55.05 56.01 55.2 56.6 57.8
13/12/2018 01:48:36 44.79 44.74 47.74 45.1 45.3 47.6 55.09 55.04 56.01 55.2 56.6 57.8
13/12/2018 01:48:37 44.6 44.93 47.74 45.1 45.3 47.6 54.79 54.96 56.01 55.2 56.6 57.8
13/12/2018 01:48:38 44.58 44.74 47.74 45.1 45.3 47.6 55.17 55.19 56.01 55.2 56.6 57.8
13/12/2018 01:48:39 44.6 44.9 47.74 45.1 45.3 47.6 54.66 55.18 56.01 55.2 56.6 57.8
13/12/2018 01:48:40 44.66 44.82 47.74 45.1 45.3 47.6 54.84 54.98 56.01 55.2 56.6 57.8
13/12/2018 01:48:41 45.1 45.07 47.74 45.1 45.3 47.6 55.31 55.28 56.01 55.2 56.6 57.8
13/12/2018 01:48:42 45.07 45.26 47.74 45.1 45.3 47.6 54.71 55.19 56.01 55.2 56.6 57.8
13/12/2018 01:48:43 44.39 45.08 47.74 45.1 45.3 47.6 54.9 55.21 56.01 55.2 56.6 57.8
13/12/2018 01:48:44 44.18 44.59 47.74 45.1 45.3 47.6 55.44 55.25 56.01 55.2 56.6 57.8
13/12/2018 01:48:45 43.96 44.42 47.74 45.1 45.3 47.6 55 55.23 56.01 55.2 56.6 57.8
13/12/2018 01:48:46 44.25 44.4 47.74 45.1 45.3 47.6 55.12 55.33 56.01 55.2 56.6 57.8
13/12/2018 01:48:47 44.3 44.41 47.74 45.1 45.3 47.6 54.69 55.14 56.01 55.2 56.6 57.8
13/12/2018 01:48:48 44.36 44.59 47.74 45.1 45.3 47.6 54.52 55.05 56.01 55.2 56.6 57.8
13/12/2018 01:48:49 44.8 44.72 47.74 45.1 45.3 47.6 54.8 54.9 56.01 55.2 56.6 57.8
13/12/2018 01:48:50 44.61 44.73 47.74 45.1 45.3 47.6 55.26 55.2 56.01 55.2 56.6 57.8
13/12/2018 01:48:51 44.75 44.87 47.62 45.1 45.3 47.6 55.14 55.33 56.01 55.3 56.6 57.8
13/12/2018 01:48:52 44.42 44.91 45.9 45.1 45.3 47.6 55.06 55.17 55.83 55.3 56.6 57.8
13/12/2018 01:48:53 44.77 44.85 45.26 45.1 45.3 47.6 54.92 55.32 55.83 55.3 56.6 57.8
13/12/2018 01:48:54 44.41 44.69 45.26 45.1 45.3 47.6 54.7 54.9 55.83 55.3 56.6 57.8
13/12/2018 01:48:55 43.73 44.59 45.26 45.1 45.3 47.6 54.81 54.9 55.83 55.3 56.6 57.8
13/12/2018 01:48:56 43.36 43.96 45.26 45.1 45.3 47.6 55.29 55.15 55.83 55.3 56.6 57.8
13/12/2018 01:48:57 44.47 44.25 45.26 45.1 45.3 47.6 54.62 55.12 55.83 55.3 56.6 57.8
13/12/2018 01:48:58 44.29 44.39 45.26 45.1 45.3 47.6 54.4 54.91 55.83 55.3 56.6 57.8
13/12/2018 01:48:59 44.2 44.46 45.26 45.1 45.3 47.6 54.98 54.93 55.83 55.3 56.6 57.8
13/12/2018 01:49:00 43.66 44.36 45.26 45.1 45.3 47.6 54.87 55.05 55.56 55.3 56.6 57.8
13/12/2018 01:49:01 44.03 44.18 45.26 45.1 45.3 47.6 55.04 55.05 55.53 55.3 56.6 57.8
13/12/2018 01:49:02 44.01 44.33 45.26 45.1 45.3 47.6 54.68 55.02 55.53 55.3 56.6 57.8
13/12/2018 01:49:03 44.71 44.57 45.26 45.1 45.3 47.6 54.7 55.02 55.33 55.3 56.6 57.8
13/12/2018 01:49:04 43.93 44.59 45.26 45.1 45.3 47.6 55.08 55.09 55.33 55.3 56.6 57.8
13/12/2018 01:49:05 43.75 44.35 45.26 45.1 45.3 47.6 54.43 55.1 55.33 55.3 56.6 57.8
13/12/2018 01:49:06 44 44.13 45.26 45.1 45.3 47.6 54.82 54.88 55.33 55.3 56.6 57.8
13/12/2018 01:49:07 44.26 44.43 45.26 45.1 45.3 47.6 54.54 54.83 55.33 55.3 56.6 57.8
13/12/2018 01:49:08 44.46 44.49 45.26 45.1 45.3 47.6 53.92 54.68 55.33 55.2 56.6 57.8
13/12/2018 01:49:09 43.85 44.52 45.26 45.1 45.3 47.6 54.75 54.81 55.33 55.2 56.6 57.8
13/12/2018 01:49:10 43.39 44.04 45.26 45.1 45.3 47.6 54.66 54.7 55.33 55.2 56.6 57.8
13/12/2018 01:49:11 44.07 44.12 45.26 45.1 45.3 47.6 54.54 54.75 55.33 55.2 56.6 57.8
13/12/2018 01:49:12 44.27 44.34 45.08 45.1 45.3 47.6 54.98 54.91 55.33 55.2 56.6 57.8
13/12/2018 01:49:13 43.56 44.12 44.91 45.1 45.3 47.6 54.97 55.07 55.33 55.2 56.6 57.8
13/12/2018 01:49:14 43.96 44.22 44.91 45.1 45.2 47.6 55.31 55.26 55.33 55.2 56.6 57.8
13/12/2018 01:49:15 43.71 44.12 44.91 45.1 45.2 47.6 54.18 55.26 55.33 55.2 56.6 57.8
13/12/2018 01:49:16 43.57 44.08 44.91 45.1 45.2 47.6 55.36 55.12 55.33 55.2 56.6 57.8
13/12/2018 01:49:17 44.18 43.95 44.91 45.1 45.2 47.6 54.95 55.27 55.33 55.2 56.6 57.8
13/12/2018 01:49:18 43.62 44.08 44.91 45.1 45.2 47.6 54.87 55.17 55.33 55.2 56.6 57.8
13/12/2018 01:49:19 43.88 43.97 44.91 45.1 45.2 47.6 54.88 55 55.33 55.1 56.6 57.8
13/12/2018 01:49:20 43.09 43.98 44.91 45.1 45.2 47.6 54.79 55.05 55.33 55.1 56.6 57.8
13/12/2018 01:49:21 44.41 44.11 44.91 45.1 45.2 47.6 54.6 54.89 55.32 55.1 56.6 57.8
13/12/2018 01:49:22 43.23 44.11 44.85 45.1 45.2 47.6 54.83 54.95 55.32 55.1 56.6 57.8
13/12/2018 01:49:23 44.25 44.09 44.69 45.1 45.2 47.6 54.96 55.11 55.27 55.1 56.6 57.8
13/12/2018 01:49:24 43.66 44.16 44.59 45.1 45.1 47.6 54.87 55.03 55.27 55.1 56.6 57.8
13/12/2018 01:49:25 44.69 44.55 44.59 45.1 45.1 47.6 54.85 54.94 55.27 55.1 56.6 57.8
13/12/2018 01:49:26 43.99 44.44 44.59 45.1 45.1 47.6 54.61 55.06 55.27 55.1 56.6 57.8
13/12/2018 01:49:27 44.54 44.54 44.59 45.1 45.1 47.6 55.01 55.05 55.27 55.1 56.6 57.8
13/12/2018 01:49:28 43.82 44.7 44.7 45.1 45.1 47.6 55.23 55.27 55.27 55.1 56.6 57.8
13/12/2018 01:49:29 44.11 44.12 44.7 45.1 45.1 47.6 55.06 55.15 55.27 55.1 56.6 57.8
13/12/2018 01:49:30 43.96 44.15 44.7 45.1 45.1 47.6 54.92 55.41 55.41 55.1 56.6 57.8
13/12/2018 01:49:31 44.54 44.57 44.7 45.1 45.1 47.6 54.56 54.95 55.41 55.1 56.6 57.8
13/12/2018 01:49:32 43.93 44.39 44.7 45.1 45.1 47.6 54.21 54.64 55.41 55.1 56.6 57.8
13/12/2018 01:49:33 44.03 44.31 44.7 45.1 45.1 47.6 54.53 54.68 55.41 55.1 56.6 57.8
13/12/2018 01:49:34 44.28 44.39 44.7 45.1 45.1 47.6 54.29 54.64 55.41 55.1 56.6 57.8
13/12/2018 01:49:35 44.34 44.39 44.7 45.1 45.1 47.6 54.74 54.78 55.41 55.1 56.6 57.8
13/12/2018 01:49:36 44.27 44.49 44.7 45.1 45.1 47.6 54.72 54.89 55.41 55.1 56.6 57.8
13/12/2018 01:49:37 43.89 44.38 44.7 45.1 45.1 47.6 54.58 54.85 55.41 55.1 56.6 57.8
13/12/2018 01:49:38 43.7 44.03 44.7 45.1 45.1 47.6 54.13 54.64 55.41 55.1 56.6 57.8
13/12/2018 01:49:39 43.61 44.18 44.7 45.1 45.1 47.6 54.24 54.41 55.41 55.1 56.6 57.8
13/12/2018 01:49:40 43.94 43.96 44.7 45.1 45.1 47.6 54.39 54.58 55.41 55.1 56.6 57.8
13/12/2018 01:49:41 43.67 43.97 44.7 45.1 45.1 47.6 54.16 54.61 55.41 55.1 56.6 57.8
13/12/2018 01:49:42 43.71 43.86 44.7 45.1 45.1 47.6 54.94 54.9 55.41 55.1 56.6 57.8
13/12/2018 01:49:43 44.09 44.06 44.7 45.1 45.1 47.6 54.96 54.92 55.41 55.1 56.6 57.8
13/12/2018 01:49:44 43.52 44.02 44.7 45.1 45.1 47.6 55.23 55.11 55.41 55.1 56.6 57.8
13/12/2018 01:49:45 43.44 43.85 44.7 45.1 45.1 47.6 55.14 55.29 55.41 55.1 56.6 57.8
13/12/2018 01:49:46 44.21 44.03 44.7 45.1 45.1 47.6 55.43 55.48 55.48 55.1 56.6 57.8
13/12/2018 01:49:47 43.45 44.08 44.7 45.1 45.1 47.6 55.02 55.51 55.51 55.1 56.6 57.8
13/12/2018 01:49:48 44.07 44.02 44.7 45.1 45.1 47.6 55.06 55.31 55.51 55.1 56.6 57.8
13/12/2018 01:49:49 43.97 44.2 44.7 45.1 45.1 47.6 54.04 55.15 55.51 55.1 56.6 57.8
13/12/2018 01:49:50 43.1 43.95 44.7 45.1 45.1 47.6 55.09 54.9 55.51 55.1 56.6 57.8
13/12/2018 01:49:51 44.06 44.05 44.7 45.1 45.1 47.6 55.11 55.16 55.51 55.1 56.6 57.8
13/12/2018 01:49:52 43.81 44.03 44.7 45.1 45.1 47.6 54.59 55.18 55.51 55.1 56.6 57.8
13/12/2018 01:49:53 43.64 44.05 44.7 45.1 45.1 47.6 54.47 54.82 55.51 55.1 56.6 57.8
13/12/2018 01:49:54 43.59 43.86 44.7 45.1 45.1 47.6 54.34 54.57 55.51 55.1 56.6 57.8
13/12/2018 01:49:55 44.25 44.14 44.7 45.1 45.1 47.6 54.82 54.78 55.51 55.1 56.6 57.8
13/12/2018 01:49:56 43.95 44.18 44.7 45.1 45.1 47.6 54.63 54.69 55.51 55.1 56.6 57.8
13/12/2018 01:49:57 43.84 44.21 44.7 45 45.1 47.6 53.96 54.7 55.51 55.1 56.6 57.8
13/12/2018 01:49:58 43.32 43.92 44.57 45 45.1 47.6 54.39 54.44 55.51 55.1 56.6 57.8
13/12/2018 01:49:59 43.32 43.69 44.57 45 45.1 47.6 54.47 54.52 55.51 55.1 56.6 57.8
13/12/2018 01:50:00 44.01 44.01 44.57 45 45.1 47.6 54.77 54.79 55.51 55.1 56.6 57.8
13/12/2018 01:50:01 44.12 44.22 44.49 45 45.1 47.6 54.68 54.99 55.51 55.1 56.6 57.8
13/12/2018 01:50:02 43.89 44.23 44.49 45 45.1 47.6 55.34 55.16 55.51 55.1 56.5 57.8
13/12/2018 01:50:03 44.15 44.13 44.49 45 45.1 47.6 54.8 55.1 55.51 55.1 56.5 57.8
13/12/2018 01:50:04 44.09 44.46 44.49 45 45.1 47.6 54.94 55.14 55.51 55.1 56.5 57.8
13/12/2018 01:50:05 43.06 44.06 44.49 45 45.1 47.6 54.89 55.29 55.51 55 56.5 57.8
13/12/2018 01:50:06 43.32 43.52 44.46 45 45.1 47.6 54.15 54.89 55.51 55 56.5 57.8
13/12/2018 01:50:07 43.23 43.66 44.46 44.9 45.1 47.6 55.26 54.98 55.51 55 56.5 57.8
13/12/2018 01:50:08 43.68 43.75 44.46 44.9 45.1 47.6 54.07 54.96 55.51 55 56.5 57.8
13/12/2018 01:50:09 43.71 43.84 44.46 44.9 45.1 47.6 53.69 54.47 55.51 55 56.5 57.8
13/12/2018 01:50:10 43.01 43.56 44.46 44.9 45.1 47.6 54.04 54.17 55.51 55 56.5 57.8
13/12/2018 01:50:11 42.8 43.19 44.46 44.9 45.1 47.6 54.3 54.27 55.51 55 56.5 57.8
13/12/2018 01:50:12 43.99 43.68 44.46 44.9 45.1 47.6 54.39 54.44 55.51 55 56.5 57.8
13/12/2018 01:50:13 43.66 43.84 44.46 44.9 45.1 47.6 54.55 54.64 55.51 55 56.5 57.8
13/12/2018 01:50:14 44.08 44.2 44.46 44.9 45.1 47.6 54.9 54.88 55.51 55 56.5 57.8
13/12/2018 01:50:15 44.27 44.39 44.46 44.9 45.1 47.6 54.32 54.9 55.51 55 56.5 57.8
13/12/2018 01:50:16 43.6 44.43 44.46 44.9 45.1 47.6 55 54.9 55.51 55 56.5 57.8
13/12/2018 01:50:17 43.85 43.95 44.46 44.9 45.1 47.6 54.07 54.79 55.31 55 56.5 57.8
13/12/2018 01:50:18 43.35 43.88 44.46 44.9 45.1 47.6 54.4 54.54 55.29 55 56.5 57.8
13/12/2018 01:50:19 43.29 43.84 44.46 44.9 45.1 47.6 54.84 54.73 55.29 55 56.5 57.8
13/12/2018 01:50:20 43.06 43.42 44.46 44.9 45.1 47.6 54.22 54.78 55.29 55 56.5 57.8
13/12/2018 01:50:21 43.77 43.77 44.46 44.9 45.1 47.6 54.41 54.6 55.29 55 56.5 57.8
13/12/2018 01:50:22 42.99 43.63 44.46 44.9 45.1 47.6 54.42 54.74 55.29 55 56.5 57.8
13/12/2018 01:50:23 44.16 43.84 44.46 44.9 45.1 47.6 53.96 54.42 55.29 55 56.5 57.8
13/12/2018 01:50:24 43.53 43.83 44.46 44.9 45.1 47.6 54.39 54.37 55.29 55 56.5 57.8
13/12/2018 01:50:25 44.08 43.99 44.46 44.9 45.1 47.6 53.99 54.43 55.29 55 56.5 57.8
13/12/2018 01:50:26 43.74 44.29 44.46 44.9 45.1 47.6 55.12 54.88 55.29 55 56.5 57.8
13/12/2018 01:50:27 43.97 44.02 44.46 44.9 45.1 47.6 54.72 55.09 55.29 55 56.5 57.8
13/12/2018 01:50:28 44.08 44.11 44.46 44.9 45.1 47.6 54.56 54.75 55.29 55 56.5 57.8
13/12/2018 01:50:29 43.9 44.13 44.46 44.9 45.1 47.6 54.92 55.05 55.29 55 56.5 57.8
13/12/2018 01:50:30 44.39 44.35 44.46 44.8 45.1 47.6 55.74 55.48 55.48 55 56.5 57.8
13/12/2018 01:50:31 43.23 44.45 44.46 44.8 45.1 47.6 54.24 55.55 55.55 55 56.5 57.8
13/12/2018 01:50:32 43.49 43.83 44.46 44.8 45.1 47.6 55.78 55.59 55.59 55 56.5 57.8
13/12/2018 01:50:33 43.75 43.79 44.46 44.8 45.1 47.6 56.11 55.98 55.98 55 56.5 57.8
13/12/2018 01:50:34 43.84 44.01 44.45 44.8 45.1 47.6 54.88 55.81 55.98 55 56.5 57.8
13/12/2018 01:50:35 44.27 44.37 44.45 44.8 45.1 47.6 55.07 55.29 55.98 55 56.5 57.8
13/12/2018 01:50:36 44.09 44.39 44.45 44.8 45.1 47.6 54.59 55.26 55.98 55 56.5 57.8
13/12/2018 01:50:37 44.51 44.41 44.45 44.8 45.1 47.6 55.06 55.12 55.98 55 56.5 57.8
13/12/2018 01:50:38 44.2 44.48 44.48 44.8 45.1 47.6 55.41 55.47 55.98 55 56.5 57.8
13/12/2018 01:50:39 44.89 44.8 44.8 44.8 45.1 47.6 54.82 55.2 55.98 55 56.5 57.8
13/12/2018 01:50:40 44.56 44.83 44.83 44.8 45.1 47.6 55.06 55.29 55.98 55 56.5 57.8
13/12/2018 01:50:41 45.53 45.22 45.22 44.8 45.1 47.6 55.18 55.12 55.98 55 56.5 57.8
13/12/2018 01:50:42 45.84 45.69 45.69 44.8 45.1 47.6 55.9 55.85 55.98 55 56.5 57.8
13/12/2018 01:50:43 47.94 47.37 47.37 44.9 45.1 47.6 56.64 56.42 56.42 55 56.6 57.8
13/12/2018 01:50:44 47.62 47.75 47.75 44.9 45.1 47.6 56.47 56.68 56.68 55 56.6 57.8
13/12/2018 01:50:45 46.04 47.41 47.75 44.9 45.1 47.6 56.46 56.61 56.68 55 56.6 57.8
13/12/2018 01:50:46 45.37 46.58 47.75 44.8 45.1 47.6 56.39 56.56 56.68 55 56.6 57.8
13/12/2018 01:50:47 45.23 45.86 47.75 44.8 45.1 47.6 57.57 57.33 57.33 55 56.6 57.8
13/12/2018 01:50:48 43.66 45.45 47.75 44.8 45.1 47.6 60.4 59.93 59.93 55 56.6 57.8
13/12/2018 01:50:49 44.27 44.58 47.75 44.8 45.1 47.6 58.53 60.18 60.18 55.1 56.6 57.8
13/12/2018 01:50:50 44.77 44.73 47.75 44.8 45.1 47.6 56.85 58.95 60.18 55.1 56.6 57.8
13/12/2018 01:50:51 44.5 44.83 47.75 44.8 45.1 47.6 55.73 57.8 60.18 55.1 56.6 57.8
13/12/2018 01:50:52 44.39 44.72 47.75 44.8 45.1 47.6 55.31 56.55 60.18 55.1 56.6 57.8
13/12/2018 01:50:53 44.5 44.62 47.75 44.8 45.1 47.6 55.1 55.81 60.18 55.1 56.6 57.8
13/12/2018 01:50:54 44.56 44.78 47.75 44.8 45.1 47.5 54.56 55.41 60.18 55.1 56.6 57.8
13/12/2018 01:50:55 44.71 44.84 47.75 44.8 45.1 47.5 55.33 55.2 60.18 55.1 56.6 57.8
13/12/2018 01:50:56 44.16 44.69 47.75 44.8 45.1 47.5 55.29 55.39 60.18 55.1 56.6 57.8
13/12/2018 01:50:57 44.33 44.41 47.75 44.8 45.1 47.5 55.14 55.38 60.18 55.1 56.6 57.8
13/12/2018 01:50:58 44.35 44.65 47.75 44.8 45.1 47.5 55.33 55.42 60.18 55.1 56.6 57.8
13/12/2018 01:50:59 44.83 44.8 47.75 44.8 45.1 47.5 55.63 55.64 60.18 55.1 56.6 57.8
13/12/2018 01:51:00 44.6 44.91 47.75 44.8 45.1 47.5 54.99 55.51 60.18 55.1 56.6 57.8
13/12/2018 01:51:01 43.74 44.73 47.75 44.8 45.1 47.5 54.81 55.22 60.18 55.1 56.6 57.8
13/12/2018 01:51:02 43.87 44.34 47.75 44.8 45.1 47.5 54.63 55.26 60.18 55.1 56.6 57.8
13/12/2018 01:51:03 44.52 44.41 47.75 44.8 45.1 47.5 55.36 55.22 60.18 55.1 56.6 57.8
13/12/2018 01:51:04 44.68 44.8 47.75 44.8 45.1 47.5 54.51 55.14 60.18 55.1 56.6 57.8
13/12/2018 01:51:05 44.17 44.96 47.75 44.8 45.1 47.5 54.76 54.95 60.18 55.1 56.6 57.8
13/12/2018 01:51:06 43.89 44.46 47.75 44.8 45.1 47.5 54.85 54.94 60.18 55.1 56.6 57.8
13/12/2018 01:51:07 44.62 44.48 47.75 44.8 45.1 47.5 55.12 55.23 60.18 55.1 56.6 57.8
13/12/2018 01:51:08 44.25 44.49 47.75 44.8 45.1 47.5 55.49 55.43 60.18 55.1 56.6 57.8
13/12/2018 01:51:09 44.29 44.56 47.75 44.8 45.1 47.5 55.56 55.66 60.18 55.1 56.6 57.8
13/12/2018 01:51:10 44.68 44.71 47.75 44.8 45.1 47.5 55.75 55.86 60.18 55.1 56.6 57.8
13/12/2018 01:51:11 44.57 44.68 47.75 44.8 45.1 47.5 57.86 57.64 60.18 55.1 56.6 57.8
13/12/2018 01:51:12 44.78 44.92 47.75 44.8 45.1 47.5 56.96 57.18 60.18 55.1 56.6 57.8
13/12/2018 01:51:13 44.58 44.91 47.75 44.8 45.1 47.5 55.96 56.86 60.18 55.1 56.6 57.8
13/12/2018 01:51:14 44.6 44.72 47.41 44.8 45.1 47.5 55.47 56.33 60.18 55.1 56.6 57.8
13/12/2018 01:51:15 44.89 45.1 46.58 44.8 45.1 47.5 55.4 55.95 60.18 55.1 56.6 57.8
13/12/2018 01:51:16 44.18 44.72 45.86 44.8 45.1 47.5 55.65 55.7 60.18 55.1 56.6 57.8
13/12/2018 01:51:17 44.74 44.74 45.45 44.8 45.1 47.5 55.33 55.75 60.18 55.1 56.6 57.8
13/12/2018 01:51:18 44.82 44.91 45.1 44.8 45.1 47.5 54.75 55.5 60.18 55.1 56.6 57.8
13/12/2018 01:51:19 44.57 44.94 45.1 44.8 45.1 47.5 55.32 55.38 58.95 55.1 56.6 57.8
13/12/2018 01:51:20 44.7 44.83 45.1 44.8 45.1 47.5 54.8 55.18 57.8 55.1 56.6 57.8
13/12/2018 01:51:21 44.56 44.78 45.1 44.8 45.1 47.5 55.07 55.11 57.64 55.1 56.6 57.8
13/12/2018 01:51:22 44.44 44.84 45.1 44.8 45.1 47.5 55.1 55.17 57.64 55.1 56.6 57.8
13/12/2018 01:51:23 44.53 44.74 45.1 44.8 45.1 47.5 55.05 55.31 57.64 55.1 56.6 57.8
13/12/2018 01:51:24 44.78 44.78 45.1 44.8 45.1 47.5 54.88 55.11 57.64 55.1 56.6 57.8
13/12/2018 01:51:25 43.92 44.76 45.1 44.8 45.1 47.5 55.12 55.35 57.64 55.1 56.6 57.8
13/12/2018 01:51:26 44.55 44.51 45.1 44.8 45.1 47.5 54.82 55.25 57.64 55.1 56.6 57.8
13/12/2018 01:51:27 44.63 44.6 45.1 44.8 45.1 47.5 54.63 55.1 57.64 55.1 56.6 57.8
13/12/2018 01:51:28 44.57 44.8 45.1 44.8 45.1 47.5 55.57 55.28 57.64 55.1 56.6 57.8
13/12/2018 01:51:29 45.12 44.96 45.1 44.8 45.1 47.5 55.5 55.58 57.64 55.1 56.6 57.8
13/12/2018 01:51:30 43.95 45.03 45.1 44.8 45.1 47.5 55.36 55.64 57.64 55.1 56.6 57.8
13/12/2018 01:51:31 44.83 44.67 45.1 44.8 45.1 47.5 55.75 55.64 57.64 55.2 56.6 57.8
13/12/2018 01:51:32 44.65 44.82 45.1 44.8 45.1 47.5 54.7 55.6 57.64 55.2 56.6 57.8
13/12/2018 01:51:33 44.08 44.68 45.1 44.8 45.1 47.5 55.74 55.58 57.64 55.2 56.6 57.8
13/12/2018 01:51:34 44.79 44.73 45.1 44.8 45.1 47.5 55.61 55.66 57.64 55.2 56.6 57.8
13/12/2018 01:51:35 43.95 44.67 45.1 44.8 45.1 47.5 55.36 55.61 57.64 55.2 56.6 57.8
13/12/2018 01:51:36 44.72 44.77 45.1 44.8 45.1 47.5 54.73 55.52 57.64 55.2 56.6 57.8
13/12/2018 01:51:37 44.98 44.94 45.1 44.8 45.1 47.5 55.43 55.39 57.64 55.2 56.6 57.8
13/12/2018 01:51:38 44.51 44.91 45.1 44.8 45.1 47.5 54.79 55.25 57.64 55.2 56.6 57.8
13/12/2018 01:51:39 45.15 45.05 45.1 44.8 45.1 47.5 55.39 55.29 57.64 55.2 56.6 57.8
13/12/2018 01:51:40 44.64 45.15 45.15 44.8 45.1 47.5 54.55 55.32 57.64 55.2 56.6 57.8
13/12/2018 01:51:41 44.46 44.98 45.15 44.7 45.1 47.5 54.97 54.99 57.18 55.1 56.6 57.8
13/12/2018 01:51:42 44.52 44.75 45.15 44.6 45.1 47.5 55.58 55.39 56.86 55.1 56.6 57.8
13/12/2018 01:51:43 45.06 45.16 45.16 44.6 45.1 47.5 55.04 55.48 56.33 55.1 56.6 57.8
13/12/2018 01:51:44 44.29 44.71 45.16 44.6 45.1 47.5 54.98 55.25 55.95 55.1 56.6 57.8
13/12/2018 01:51:45 44.52 44.57 45.16 44.6 45.1 47.5 55.12 55.15 55.75 55.1 56.6 57.8
13/12/2018 01:51:46 43.71 44.59 45.16 44.6 45.1 47.5 55.29 55.36 55.75 55.1 56.6 57.8
13/12/2018 01:51:47 44.49 44.45 45.16 44.5 45.1 47.5 55.34 55.59 55.66 55.1 56.6 57.8
13/12/2018 01:51:48 45.78 45.44 45.44 44.5 45.1 47.5 55.7 55.68 55.68 55.1 56.6 57.8
13/12/2018 01:51:49 45.07 45.54 45.54 44.4 45.1 47.5 55.49 55.78 55.78 55.1 56.6 57.8
13/12/2018 01:51:50 44.96 45.26 45.54 44.4 45.1 47.5 55.71 55.81 55.81 55.1 56.6 57.8
13/12/2018 01:51:51 44.68 45.23 45.54 44.4 45.1 47.5 55.57 55.8 55.81 55.1 56.6 57.8
13/12/2018 01:51:52 45.03 45.07 45.54 44.4 45.1 47.5 55.35 55.78 55.81 55.1 56.6 57.8
13/12/2018 01:51:53 44.8 44.95 45.54 44.3 45.1 47.5 55.3 55.5 55.81 55.1 56.6 57.8
13/12/2018 01:51:54 44.63 45.01 45.54 44.3 45.1 47.5 55.58 55.58 55.81 55.1 56.6 57.8
13/12/2018 01:51:55 45.12 45.3 45.54 44.3 45.1 47.5 55.41 55.58 55.81 55.1 56.6 57.8
13/12/2018 01:51:56 44.28 44.99 45.54 44.3 45.1 47.5 55.12 55.73 55.81 55.1 56.6 57.8
13/12/2018 01:51:57 44.25 44.72 45.54 44.3 45.1 47.5 54.53 55.4 55.81 55.1 56.6 57.8
13/12/2018 01:51:58 44.94 44.73 45.54 44.3 45.1 47.5 54.9 54.94 55.81 55.1 56.6 57.8
13/12/2018 01:51:59 44.91 44.96 45.54 44.3 45.1 47.5 55.06 55.27 55.81 55.1 56.6 57.8
13/12/2018 01:52:00 44.74 45.14 45.54 44.3 45.1 47.5 55.14 55.28 55.81 55.1 56.6 57.8
13/12/2018 01:52:01 44.16 44.72 45.54 44.3 45.1 47.5 54.7 54.99 55.81 55.1 56.6 57.8
13/12/2018 01:52:02 44.38 44.59 45.54 44.4 45.1 47.5 54.56 54.8 55.81 55.1 56.6 57.8
13/12/2018 01:52:03 44.6 44.66 45.54 44.4 45.1 47.5 54.98 55.2 55.81 55.1 56.6 57.8
13/12/2018 01:52:04 43.74 44.57 45.54 44.4 45.1 47.5 55.16 55.24 55.81 55.1 56.6 57.8
13/12/2018 01:52:05 44.18 44.43 45.54 44.4 45.1 47.5 54.89 55.23 55.81 55.1 56.6 57.8
13/12/2018 01:52:06 43.85 44.29 45.54 44.4 45.1 47.5 55.03 55.11 55.81 55.1 56.6 57.8
13/12/2018 01:52:07 44.63 44.43 45.54 44.4 45.1 47.5 55.26 55.37 55.81 55.1 56.6 57.8
13/12/2018 01:52:08 43.43 44.51 45.54 44.3 45.1 47.5 54.13 55.14 55.81 55.1 56.6 57.8
13/12/2018 01:52:09 43.63 44.07 45.54 44.3 45.1 47.5 54.47 54.75 55.81 55.1 56.6 57.8
13/12/2018 01:52:10 44.58 44.36 45.54 44.4 45.1 47.5 54.68 54.72 55.81 55.1 56.6 57.8
13/12/2018 01:52:11 43.28 44.27 45.54 44.3 45.1 47.5 55.09 55.07 55.81 55.1 56.6 57.8
13/12/2018 01:52:12 44.14 44.09 45.54 44.4 45.1 47.5 55.2 55.19 55.81 55.1 56.6 57.8
13/12/2018 01:52:13 43.93 44.31 45.54 44.4 45.1 47.5 54.86 55.35 55.81 55.1 56.6 57.8
13/12/2018 01:52:14 44.72 44.43 45.54 44.4 45.1 47.5 54.63 54.87 55.81 55.1 56.6 57.8
13/12/2018 01:52:15 43.79 44.47 45.54 44.3 45.1 47.5 54.57 54.78 55.81 55.1 56.6 57.8
13/12/2018 01:52:16 43.46 44.11 45.54 44.3 45.1 47.5 54.82 54.99 55.81 55.1 56.6 57.8
13/12/2018 01:52:17 44.75 44.59 45.54 44.3 45.1 47.5 54.79 54.9 55.81 55.1 56.6 57.8
13/12/2018 01:52:18 44.03 44.33 45.54 44.3 45.1 47.5 54.32 54.88 55.81 55.1 56.6 57.8
13/12/2018 01:52:19 44.13 44.5 45.3 44.3 45.1 47.5 54.6 54.76 55.81 55.1 56.6 57.8
13/12/2018 01:52:20 43.83 44.31 45.3 44.3 45.1 47.5 54.85 54.93 55.8 55.1 56.6 57.8
13/12/2018 01:52:21 43.87 44.06 45.3 44.3 45.1 47.5 54.41 54.79 55.78 55.1 56.5 57.8
13/12/2018 01:52:22 44.57 44.4 45.3 44.3 45.1 47.5 54.64 54.93 55.73 55.1 56.5 57.8
13/12/2018 01:52:23 44.24 44.5 45.3 44.3 45.1 47.5 54.73 54.81 55.73 55.1 56.5 57.8
13/12/2018 01:52:24 44.63 44.61 45.3 44.3 45.1 47.5 54.75 54.76 55.73 55.1 56.5 57.8
13/12/2018 01:52:25 45.19 45.14 45.14 44.4 45.1 47.5 54.63 55.01 55.73 55.1 56.5 57.8
13/12/2018 01:52:26 45.35 45.44 45.44 44.4 45.1 47.5 54.73 54.77 55.4 55.1 56.5 57.8
13/12/2018 01:52:27 45.11 45.32 45.44 44.4 45.1 47.5 55.65 55.43 55.43 55.1 56.5 57.8
13/12/2018 01:52:28 46.1 45.9 45.9 44.4 45.1 47.5 55.34 55.68 55.68 55.1 56.5 57.8
13/12/2018 01:52:29 47.15 46.81 46.81 44.4 45.1 47.5 55.47 55.54 55.68 55.1 56.5 57.8
13/12/2018 01:52:30 46.52 46.91 46.91 44.4 45.1 47.5 55.35 55.48 55.68 55.1 56.5 57.8
13/12/2018 01:52:31 44.88 46.59 46.91 44.4 45.1 47.5 54.81 55.44 55.68 55.1 56.5 57.8
13/12/2018 01:52:32 44.33 45.65 46.91 44.4 45.1 47.5 55.06 55.21 55.68 55.1 56.5 57.8
13/12/2018 01:52:33 45.43 45.32 46.91 44.4 45.1 47.5 54.78 55.01 55.68 55.1 56.5 57.8
13/12/2018 01:52:34 45.14 45.44 46.91 44.4 45.1 47.5 55.23 55.23 55.68 55.1 56.5 57.8
13/12/2018 01:52:35 45.28 45.37 46.91 44.4 45.1 47.5 54.78 55.13 55.68 55.1 56.5 57.8
13/12/2018 01:52:36 45.79 45.66 46.91 44.4 45.1 47.5 55.6 55.39 55.68 55.1 56.5 57.8
13/12/2018 01:52:37 48.02 47.47 47.47 44.4 45.1 47.5 56.15 55.92 55.92 55.1 56.5 57.8
13/12/2018 01:52:38 49.2 48.62 48.62 44.5 45.1 47.5 58.94 58.26 58.26 55.1 56.5 57.8
13/12/2018 01:52:39 46.93 48.56 48.62 44.5 45.1 47.5 56.79 58.08 58.26 55.1 56.5 57.8
13/12/2018 01:52:40 45.74 47.47 48.62 44.5 45.1 47.5 54.98 57.17 58.26 55.1 56.5 57.8
13/12/2018 01:52:41 44.96 46.45 48.62 44.5 45.1 47.5 55.8 56.07 58.26 55.1 56.5 57.8
13/12/2018 01:52:42 44.33 45.49 48.62 44.5 45.1 47.5 55.24 56.02 58.26 55.1 56.5 57.8
13/12/2018 01:52:43 44.68 44.97 48.62 44.5 45.1 47.5 55.83 55.99 58.26 55.1 56.5 57.8
13/12/2018 01:52:44 43.82 44.65 48.62 44.5 45.1 47.5 54.95 55.62 58.26 55.2 56.5 57.8
13/12/2018 01:52:45 44.15 44.47 48.62 44.5 45.1 47.5 55.39 55.62 58.26 55.2 56.5 57.8
13/12/2018 01:52:46 43.24 44.3 48.62 44.5 45.1 47.5 55.37 55.67 58.26 55.2 56.5 57.8
13/12/2018 01:52:47 44.43 44.33 48.62 44.5 45.1 47.5 55.37 55.63 58.26 55.2 56.5 57.8
13/12/2018 01:52:48 44.12 44.45 48.62 44.5 45.1 47.5 54.55 55.3 58.26 55.2 56.5 57.8
13/12/2018 01:52:49 43.5 44.36 48.62 44.5 45.1 47.5 54.26 54.71 58.26 55.2 56.5 57.8
13/12/2018 01:52:50 43.64 43.9 48.62 44.5 45.1 47.5 54.59 54.84 58.26 55.1 56.5 57.8
13/12/2018 01:52:51 43.73 43.83 48.62 44.5 45.1 47.5 55.43 55.24 58.26 55.1 56.5 57.8
13/12/2018 01:52:52 43.78 44.08 48.62 44.5 45.1 47.5 54.96 55.24 58.26 55.2 56.5 57.8
13/12/2018 01:52:53 44.39 44.27 48.62 44.5 45.1 47.5 55.58 55.55 58.26 55.2 56.5 57.8
13/12/2018 01:52:54 44.08 44.54 48.62 44.5 45.1 47.5 55.1 55.49 58.26 55.2 56.5 57.8
13/12/2018 01:52:55 44.18 44.38 48.62 44.5 45.1 47.5 54.52 55.11 58.26 55.2 56.5 57.8
13/12/2018 01:52:56 44.39 44.52 48.62 44.5 45.1 47.5 54.69 54.98 58.26 55.1 56.5 57.8
13/12/2018 01:52:57 44.44 44.74 48.62 44.5 45.1 47.5 54.91 54.98 58.26 55.1 56.5 57.8
13/12/2018 01:52:58 43.96 44.47 48.62 44.5 45.1 47.5 55.28 55.24 58.26 55.1 56.5 57.8
13/12/2018 01:52:59 44.92 44.79 48.62 44.5 45.1 47.5 55.12 55.27 58.26 55.1 56.5 57.8
13/12/2018 01:53:00 44 44.86 48.62 44.5 45.1 47.5 54.87 55.47 58.26 55.1 56.5 57.8
13/12/2018 01:53:01 44.74 44.63 48.62 44.5 45.1 47.5 54.82 55.13 58.26 55.1 56.5 57.8
13/12/2018 01:53:02 44.21 44.57 48.62 44.5 45.1 47.5 55.17 55.11 58.26 55.1 56.5 57.8
13/12/2018 01:53:03 43.95 44.53 48.62 44.5 45.1 47.5 54.81 55.02 58.26 55.1 56.5 57.8
13/12/2018 01:53:04 44.29 44.35 48.62 44.5 45.1 47.5 54.67 55.04 58.26 55.1 56.5 57.8
13/12/2018 01:53:05 44.68 44.63 48.62 44.4 45.1 47.5 55.08 55.14 58.26 55.1 56.5 57.8
13/12/2018 01:53:06 43.88 44.59 48.62 44.4 45.1 47.5 54.55 55.09 58.26 55.1 56.5 57.8
13/12/2018 01:53:07 44.56 44.58 48.62 44.4 45.1 47.5 54.93 54.98 58.26 55.1 56.5 57.8
13/12/2018 01:53:08 48.01 47.46 48.56 44.4 45.1 47.5 55.9 55.78 58.08 55.1 56.5 57.8
13/12/2018 01:53:09 44.86 47.12 47.47 44.4 45.1 47.5 55.39 55.56 57.17 55.1 56.5 57.8
13/12/2018 01:53:10 43.6 45.93 47.46 44.4 45.1 47.5 55.25 55.48 56.07 55.1 56.5 57.8
13/12/2018 01:53:11 44.61 44.8 47.46 44.4 45.1 47.5 56.74 56.62 56.62 55.1 56.5 57.8
13/12/2018 01:53:12 45.05 45.05 47.46 44.5 45.1 47.5 57.14 57.21 57.21 55.1 56.5 57.8
13/12/2018 01:53:13 44.32 44.88 47.46 44.5 45.1 47.5 56.5 56.89 57.21 55.2 56.5 57.8
13/12/2018 01:53:14 44.94 45 47.46 44.5 45.1 47.5 56.18 56.84 57.21 55.2 56.5 57.8
13/12/2018 01:53:15 45.11 45.28 47.46 44.5 45.1 47.5 55.61 56.59 57.21 55.2 56.5 57.8
13/12/2018 01:53:16 45.01 45.27 47.46 44.5 45.1 47.5 55.34 55.85 57.21 55.2 56.5 57.8
13/12/2018 01:53:17 43.59 44.93 47.46 44.5 45.1 47.5 56.06 56.23 57.21 55.2 56.5 57.8
13/12/2018 01:53:18 44.15 44.32 47.46 44.5 45.1 47.5 56.81 56.54 57.21 55.2 56.5 57.8
13/12/2018 01:53:19 44.17 44.36 47.46 44.5 45.1 47.5 57.93 57.93 57.93 55.2 56.5 57.8
13/12/2018 01:53:20 44.16 44.39 47.46 44.5 45.1 47.5 58.16 58.03 58.03 55.2 56.5 57.8
13/12/2018 01:53:21 43.86 44.28 47.46 44.4 45.1 47.5 58.36 58.33 58.33 55.2 56.5 57.8
13/12/2018 01:53:22 44.18 44.2 47.46 44.4 45.1 47.5 57.47 58.36 58.36 55.2 56.5 57.8
13/12/2018 01:53:23 44.34 44.42 47.46 44.4 45.1 47.5 58.7 58.67 58.67 55.2 56.5 57.8
13/12/2018 01:53:24 43.84 44.31 47.46 44.4 45.1 47.5 56.22 58.42 58.67 55.2 56.5 57.8
13/12/2018 01:53:25 43.61 44.12 47.46 44.4 45.1 47.5 60.24 60.02 60.02 55.3 56.5 57.8
13/12/2018 01:53:26 43.75 43.9 47.46 44.4 45.1 47.5 58.92 59.58 60.02 55.3 56.5 57.8
13/12/2018 01:53:27 43.46 44.09 47.46 44.4 45.1 47.5 57.97 58.77 60.02 55.3 56.5 57.8
13/12/2018 01:53:28 44.16 44.02 47.46 44.4 45.1 47.5 56 58.4 60.02 55.3 56.5 57.8
13/12/2018 01:53:29 44.09 44.18 47.46 44.4 45.1 47.5 57.59 57.56 60.02 55.3 56.6 57.8
13/12/2018 01:53:30 44.15 44.44 47.46 44.4 45.1 47.5 57.14 57.6 60.02 55.3 56.6 57.8
13/12/2018 01:53:31 44.7 44.86 47.46 44.4 45.1 47.5 58.31 58.28 60.02 55.3 56.6 57.8
13/12/2018 01:53:32 47.02 46.99 47.46 44.4 45.1 47.5 55.53 57.75 60.02 55.3 56.6 57.8
13/12/2018 01:53:33 44.48 45.79 47.46 44.4 45.1 47.5 55.18 56.37 60.02 55.3 56.6 57.8
13/12/2018 01:53:34 43.7 44.86 47.46 44.4 45.1 47.5 55.09 55.7 60.02 55.3 56.6 57.8
13/12/2018 01:53:35 43.68 44.36 47.46 44.4 45.1 47.5 55.02 55.38 60.02 55.3 56.6 57.8
13/12/2018 01:53:36 43.72 44.17 47.46 44.4 45.1 47.5 58 57.36 60.02 55.4 56.6 57.8
13/12/2018 01:53:37 44.34 44.32 47.46 44.4 45.1 47.5 55.54 57.1 60.02 55.4 56.6 57.8
13/12/2018 01:53:38 44.22 44.38 47.12 44.4 45.1 47.5 57.37 57.37 60.02 55.4 56.6 57.8
13/12/2018 01:53:39 44.9 44.85 46.99 44.4 45.1 47.5 58.58 58.26 60.02 55.4 56.6 57.8
13/12/2018 01:53:40 44.11 44.52 46.99 44.4 45.1 47.5 58.08 59.19 60.02 55.4 56.6 57.8
13/12/2018 01:53:41 44.32 44.54 46.99 44.4 45.1 47.5 55.98 57.76 60.02 55.4 56.6 57.8
13/12/2018 01:53:42 43.73 44.34 46.99 44.4 45.1 47.5 55.39 56.72 60.02 55.4 56.5 57.8
13/12/2018 01:53:43 44.49 44.47 46.99 44.4 45.1 47.5 55.42 55.95 60.02 55.4 56.5 57.8
13/12/2018 01:53:44 44.32 44.58 46.99 44.4 45.1 47.5 55.75 55.92 60.02 55.4 56.5 57.8
13/12/2018 01:53:45 45.43 45.22 46.99 44.4 45.1 47.5 56.59 56.42 60.02 55.4 56.5 57.8
13/12/2018 01:53:46 44.23 44.91 46.99 44.4 45.1 47.5 55.05 56.43 60.02 55.4 56.5 57.8
13/12/2018 01:53:47 44 44.53 46.99 44.4 45.1 47.5 54.53 55.29 60.02 55.4 56.4 57.8
13/12/2018 01:53:48 44.36 44.46 46.99 44.4 45.1 47.5 55.53 55.38 60.02 55.4 56.3 57.8
13/12/2018 01:53:49 47.49 47.15 47.15 44.4 45.1 47.5 55.43 55.75 60.02 55.4 56.3 57.8
13/12/2018 01:53:50 44.53 46.04 47.15 44.4 45.1 47.5 55.41 55.59 60.02 55.4 56.3 57.8
13/12/2018 01:53:51 43.99 45.19 47.15 44.4 45.1 47.5 55.11 55.5 60.02 55.4 56.3 57.8
13/12/2018 01:53:52 44.5 44.66 47.15 44.4 45.1 47.5 55.14 55.36 60.02 55.4 56.3 57.8
13/12/2018 01:53:53 43.52 44.54 47.15 44.4 45.1 47.5 55.6 55.77 60.02 55.4 56.2 57.8
13/12/2018 01:53:54 44.41 44.54 47.15 44.4 45.1 47.5 55.35 55.62 60.02 55.4 56.2 57.8
13/12/2018 01:53:55 44.11 44.23 47.15 44.4 45.1 47.5 54.88 55.42 59.58 55.4 56.1 57.8
13/12/2018 01:53:56 44.76 44.77 47.15 44.4 45.1 47.5 55.56 55.55 59.19 55.4 56.1 57.8
13/12/2018 01:53:57 45.27 45.1 47.15 44.4 45.1 47.5 55.57 55.71 59.19 55.4 56 57.8
13/12/2018 01:53:58 44.7 45.45 47.15 44.4 45.1 47.5 55.12 55.65 59.19 55.4 56 57.8
13/12/2018 01:53:59 43.99 44.73 47.15 44.4 45.1 47.5 54.79 55.35 59.19 55.4 56 57.8
13/12/2018 01:54:00 44.06 44.28 47.15 44.4 45.1 47.5 54.79 55.15 59.19 55.4 56 57.8
13/12/2018 01:54:01 44.29 44.45 47.15 44.4 45.1 47.5 54.88 54.97 59.19 55.4 56 57.8
13/12/2018 01:54:02 45.08 44.85 47.15 44.5 45.1 47.5 56.03 55.72 59.19 55.4 55.9 57.8
13/12/2018 01:54:03 44.35 44.85 47.15 44.4 45.1 47.5 55.24 55.66 59.19 55.4 55.9 57.8
13/12/2018 01:54:04 44.65 44.68 47.15 44.5 45.1 47.5 55.13 55.57 59.19 55.4 55.9 57.8
13/12/2018 01:54:05 44.76 44.8 47.15 44.5 45.1 47.5 55.55 55.67 59.19 55.4 55.9 57.8
13/12/2018 01:54:06 44.59 44.79 47.15 44.5 45.1 47.5 55.23 55.47 59.19 55.4 55.9 57.8
13/12/2018 01:54:07 44.67 44.82 47.15 44.5 45.1 47.5 55.72 55.81 59.19 55.4 55.9 57.8
13/12/2018 01:54:08 44.93 44.97 47.15 44.5 45.1 47.5 55.15 55.51 59.19 55.4 55.9 57.8
13/12/2018 01:54:09 44.86 45.1 47.15 44.5 45.1 47.5 55.6 55.73 59.19 55.4 55.9 57.8
13/12/2018 01:54:10 44.36 44.96 47.15 44.5 45.1 47.5 55.79 55.75 57.76 55.4 55.9 57.8
13/12/2018 01:54:11 44.86 44.9 47.15 44.5 45.1 47.5 55.35 55.78 56.72 55.4 55.9 57.8
13/12/2018 01:54:12 45.25 45.34 47.15 44.5 45.1 47.5 55.03 55.58 56.43 55.4 55.9 57.8
13/12/2018 01:54:13 45.09 45.28 47.15 44.5 45.1 47.5 55.21 55.36 56.43 55.4 55.9 57.8
13/12/2018 01:54:14 44.61 45.15 47.15 44.5 45.1 47.5 55 55.3 56.43 55.4 55.8 57.8
13/12/2018 01:54:15 45.63 45.39 47.15 44.5 45.1 47.5 55.48 55.44 56.43 55.5 55.8 57.8
13/12/2018 01:54:16 45.55 45.62 47.15 44.5 45.1 47.5 54.98 55.3 55.81 55.5 55.7 57.8
13/12/2018 01:54:17 45.68 45.83 47.15 44.5 45.1 47.5 54.97 55.25 55.81 55.5 55.7 57.8
13/12/2018 01:54:18 45.71 45.79 47.15 44.5 45.1 47.5 56.1 55.96 55.96 55.5 55.7 57.8
13/12/2018 01:54:19 45.9 45.93 46.04 44.5 45.1 47.5 55.09 55.96 55.96 55.5 55.7 57.8
13/12/2018 01:54:20 46.87 46.68 46.68 44.5 45.1 47.5 56.96 56.7 56.7 55.5 55.6 57.8
13/12/2018 01:54:21 47.54 47.28 47.28 44.5 45.1 47.5 57.52 57.48 57.48 55.5 55.7 57.8
13/12/2018 01:54:22 49.41 48.87 48.87 44.6 45.1 47.5 56.63 57.2 57.48 55.5 55.7 57.8
13/12/2018 01:54:23 51.45 50.79 50.79 44.6 45.1 47.5 58.12 57.88 57.88 55.5 55.7 57.8
13/12/2018 01:54:24 51.46 51.38 51.38 44.7 45.1 47.5 57.32 57.95 57.95 55.5 55.7 57.8
13/12/2018 01:54:25 50.66 51.39 51.39 44.7 45.2 47.5 56.85 57.44 57.95 55.5 55.7 57.8
13/12/2018 01:54:26 47.37 51 51.39 44.7 45.2 47.5 55.61 57.1 57.95 55.5 55.7 57.8
13/12/2018 01:54:27 46.5 49.08 51.39 44.8 45.2 47.5 55.8 56.37 57.95 55.5 55.7 57.8
13/12/2018 01:54:28 46.09 47.62 51.39 44.8 45.2 47.5 55.74 55.97 57.95 55.5 55.7 57.8
13/12/2018 01:54:29 45.39 46.75 51.39 44.8 45.2 47.5 56.06 56.06 57.95 55.5 55.7 57.8
13/12/2018 01:54:30 45.39 45.97 51.39 44.8 45.2 47.5 55.55 56.28 57.95 55.5 55.7 57.8
13/12/2018 01:54:31 45.69 45.9 51.39 44.8 45.2 47.5 55.88 55.92 57.95 55.5 55.7 57.8
13/12/2018 01:54:32 45.52 45.8 51.39 44.8 45.2 47.5 55.31 55.79 57.95 55.5 55.7 57.8
13/12/2018 01:54:33 45.97 45.85 51.39 44.8 45.2 47.5 56.08 55.97 57.95 55.5 55.7 57.8
13/12/2018 01:54:34 45.16 46.03 51.39 44.8 45.2 47.5 55.16 56.03 57.95 55.5 55.7 57.8
13/12/2018 01:54:35 44.75 45.48 51.39 44.8 45.2 47.5 55.42 55.65 57.95 55.5 55.7 57.8
13/12/2018 01:54:36 44.7 45.12 51.39 44.8 45.2 47.5 55.35 55.64 57.95 55.5 55.7 57.8
13/12/2018 01:54:37 50.44 50.23 51.39 44.8 45.2 47.5 56.89 56.67 57.95 55.6 55.7 57.8
13/12/2018 01:54:38 44.15 49.77 51.39 44.8 45.2 47.5 55.3 56.57 57.95 55.6 55.7 57.8
13/12/2018 01:54:39 45.19 47.15 51.39 44.8 45.2 47.5 55.45 56.05 57.95 55.6 55.7 57.8
13/12/2018 01:54:40 44.45 46.04 51.39 44.8 45.2 47.5 56 56.06 57.95 55.6 55.7 57.8
13/12/2018 01:54:41 44.07 45.15 51.39 44.8 45.2 47.5 55.06 55.75 57.95 55.6 55.7 57.8
13/12/2018 01:54:42 44.1 44.64 51.39 44.8 45.2 47.5 55.39 55.51 57.95 55.6 55.7 57.8
13/12/2018 01:54:43 44.16 44.36 51.39 44.8 45.2 47.5 55.08 55.6 57.95 55.6 55.7 57.8
13/12/2018 01:54:44 44.69 44.83 51.39 44.8 45.2 47.5 54.96 55.3 57.95 55.6 55.7 57.8
13/12/2018 01:54:45 43.99 44.51 51.39 44.8 45.2 47.5 55.6 55.5 57.95 55.6 55.7 57.8
13/12/2018 01:54:46 44 44.31 51.39 44.8 45.2 47.5 55.55 55.54 57.95 55.6 55.7 57.8
13/12/2018 01:54:47 43.94 44.12 51.39 44.9 45.2 47.5 55.58 55.69 57.95 55.6 55.7 57.8
13/12/2018 01:54:48 44.46 44.55 51.39 44.9 45.2 47.5 55.7 55.99 57.95 55.6 55.7 57.8
13/12/2018 01:54:49 44.38 44.47 51.39 44.9 45.2 47.5 55.33 56.01 57.95 55.6 55.6 57.8
13/12/2018 01:54:50 44.2 44.52 51.39 44.9 45.2 47.5 54.78 55.43 57.95 55.6 55.6 57.8
13/12/2018 01:54:51 44.55 44.59 51.39 44.9 45.2 47.5 56.08 55.75 57.95 55.6 55.6 57.8
13/12/2018 01:54:52 43.83 44.56 51.39 44.9 45.2 47.5 56.13 56.29 57.95 55.6 55.6 57.8
13/12/2018 01:54:53 43.95 44.22 51.39 44.9 45.2 47.5 56.48 56.85 57.95 55.6 55.7 57.8
13/12/2018 01:54:54 44.06 44.21 51.39 44.9 45.2 47.5 54.89 56.36 57.44 55.6 55.7 57.8
13/12/2018 01:54:55 43.86 44.17 51 44.9 45.2 47.5 58.01 57.58 57.58 55.6 55.7 57.8
13/12/2018 01:54:56 44.28 44.22 50.23 44.9 45.2 47.5 57 57.61 57.61 55.6 55.7 57.8
13/12/2018 01:54:57 44.24 44.51 50.23 44.9 45.2 47.5 60.48 60.24 60.24 55.6 55.7 57.8
13/12/2018 01:54:58 44.41 44.58 50.23 44.9 45.2 47.5 57.22 59.21 60.24 55.7 55.7 57.8
13/12/2018 01:54:59 44.01 44.52 50.23 44.9 45.2 47.5 57.37 58.05 60.24 55.7 55.7 57.8
13/12/2018 01:55:00 43.83 44.25 50.23 44.9 45.2 47.5 57.73 58.06 60.24 55.7 55.7 57.8
13/12/2018 01:55:01 44.62 44.53 50.23 44.9 45.2 47.5 57.09 57.68 60.24 55.7 55.7 57.8
13/12/2018 01:55:02 44.81 44.7 50.23 44.9 45.2 47.5 56.03 57.66 60.24 55.7 55.7 57.8
13/12/2018 01:55:03 44.65 44.98 50.23 44.9 45.2 47.5 55.65 56.47 60.24 55.7 55.7 57.8
13/12/2018 01:55:04 44.95 44.9 50.23 44.9 45.2 47.5 57.08 56.89 60.24 55.7 55.7 57.8
13/12/2018 01:55:05 45.08 45.07 50.23 44.9 45.2 47.5 58.33 58.41 60.24 55.7 55.7 57.8
13/12/2018 01:55:06 45.81 45.59 50.23 44.9 45.2 47.5 55.99 57.62 60.24 55.7 55.7 57.8
13/12/2018 01:55:07 45.96 45.9 49.77 44.9 45.2 47.5 56.02 56.68 60.24 55.7 55.7 57.8
13/12/2018 01:55:08 48.19 47.62 47.62 44.9 45.2 47.5 56.34 56.42 60.24 55.7 55.7 57.8
13/12/2018 01:55:09 50.19 49.45 49.45 45 45.2 47.5 57.57 57.26 60.24 55.7 55.7 57.8
13/12/2018 01:55:10 48.38 49.44 49.45 45 45.2 47.5 57.37 57.62 60.24 55.8 55.7 57.8
13/12/2018 01:55:11 50.58 51.19 51.19 45 45.2 47.5 56.46 57.38 60.24 55.8 55.7 57.8
13/12/2018 01:55:12 45.78 49.3 51.19 45 45.2 47.5 55.73 56.61 60.24 55.8 55.7 57.8
13/12/2018 01:55:13 45.83 47.46 51.19 45 45.2 47.5 55.92 56.19 60.24 55.8 55.7 57.8
13/12/2018 01:55:14 45.34 46.55 51.19 45 45.2 47.5 55.71 56.15 60.24 55.8 55.7 57.8
13/12/2018 01:55:15 44.53 45.79 51.19 45 45.2 47.5 55.41 55.89 60.24 55.8 55.7 57.8
13/12/2018 01:55:16 44.42 45.01 51.19 45 45.2 47.5 55.55 55.71 60.24 55.8 55.7 57.8
13/12/2018 01:55:17 44.02 44.72 51.19 45 45.2 47.5 55.62 55.66 60.24 55.8 55.7 57.8
13/12/2018 01:55:18 44.79 44.65 51.19 45 45.2 47.5 55.67 55.87 60.24 55.8 55.7 57.8
13/12/2018 01:55:19 44.43 44.76 51.19 45 45.2 47.5 55.24 55.78 60.24 55.8 55.7 57.8
13/12/2018 01:55:20 44.23 44.71 51.19 45 45.2 47.5 54.9 55.44 60.24 55.8 55.7 57.8
13/12/2018 01:55:21 43.85 44.31 51.19 45 45.2 47.5 54.67 55.08 60.24 55.8 55.7 57.8
13/12/2018 01:55:22 44.37 44.4 51.19 45.1 45.2 47.5 55.16 55.15 60.24 55.8 55.7 57.8
13/12/2018 01:55:23 43.19 44.35 51.19 45 45.2 47.5 54.79 55.09 60.24 55.8 55.7 57.8
13/12/2018 01:55:24 43.76 43.74 51.19 45 45.2 47.5 54.96 55.02 60.24 55.8 55.6 57.8
13/12/2018 01:55:25 43.53 43.81 51.19 45 45.2 47.5 55.49 55.51 60.24 55.8 55.6 57.8
13/12/2018 01:55:26 44.59 44.31 51.19 45.1 45.2 47.5 54.7 55.39 60.24 55.8 55.6 57.8
13/12/2018 01:55:27 43.22 44.33 51.19 45 45.2 47.5 55.11 55.22 59.21 55.8 55.6 57.8
13/12/2018 01:55:28 43.91 44.04 51.19 45 45.2 47.5 54.93 55.34 58.41 55.8 55.6 57.8
13/12/2018 01:55:29 44.25 44.14 51.19 45 45.2 47.5 55.08 55.03 58.41 55.8 55.6 57.8
13/12/2018 01:55:30 43.11 44.15 51.19 45 45.2 47.5 54.31 55.04 58.41 55.8 55.6 57.8
13/12/2018 01:55:31 44.08 44.02 51.19 45 45.2 47.5 55.22 55.1 58.41 55.8 55.6 57.8
13/12/2018 01:55:32 43.29 43.92 51.19 45 45.2 47.5 54.93 55.16 58.41 55.8 55.6 57.8
13/12/2018 01:55:33 43.52 43.97 51.19 45 45.2 47.5 54.72 54.97 58.41 55.8 55.6 57.8
13/12/2018 01:55:34 43.35 43.76 51.19 45 45.2 47.5 54.6 54.82 58.41 55.8 55.6 57.8
13/12/2018 01:55:35 44.62 44.29 51.19 45 45.2 47.5 56.38 55.83 57.62 55.8 55.6 57.8
13/12/2018 01:55:36 44.17 44.37 51.19 45 45.2 47.5 55.61 55.92 57.62 55.8 55.6 57.8
13/12/2018 01:55:37 44.66 44.65 51.19 45 45.2 47.5 56.02 56.08 57.62 55.8 55.6 57.8
13/12/2018 01:55:38 44.68 44.76 51.19 45 45.2 47.5 55.69 55.97 57.62 55.8 55.6 57.8
13/12/2018 01:55:39 44.2 44.78 51.19 45 45.2 47.5 55.01 55.79 57.62 55.8 55.6 57.8
13/12/2018 01:55:40 43.61 44.53 51.19 45 45.2 47.5 55.2 55.57 57.38 55.8 55.6 57.8
13/12/2018 01:55:41 44.2 44.26 49.3 45 45.2 47.5 55.21 55.45 56.61 55.8 55.6 57.8
13/12/2018 01:55:42 43.39 44.16 47.46 45 45.2 47.5 54.72 55.4 56.19 55.8 55.6 57.8
13/12/2018 01:55:43 43.86 44.04 46.55 45 45.2 47.5 54.42 54.91 56.15 55.8 55.6 57.8
13/12/2018 01:55:44 43.71 44.05 45.79 45 45.2 47.5 54.93 55.09 56.08 55.8 55.6 57.8
13/12/2018 01:55:45 43.75 43.81 45.01 45 45.2 47.5 54.22 54.74 56.08 55.8 55.6 57.8
13/12/2018 01:55:46 43.51 43.84 44.78 45 45.2 47.5 54.3 54.47 56.08 55.8 55.6 57.8
13/12/2018 01:55:47 44.03 44.19 44.78 45 45.2 47.5 54.36 54.66 56.08 55.8 55.6 57.8
13/12/2018 01:55:48 44 44.07 44.78 45 45.2 47.5 54.79 54.66 56.08 55.7 55.6 57.8
13/12/2018 01:55:49 44.28 44.43 44.78 45 45.2 47.5 55.04 55.05 56.08 55.7 55.6 57.8
13/12/2018 01:55:50 43.57 44.12 44.78 45 45.2 47.5 54.8 55.08 56.08 55.7 55.6 57.8
13/12/2018 01:55:51 43.34 43.81 44.78 45 45.1 47.5 54.65 55.09 56.08 55.7 55.6 57.8
13/12/2018 01:55:52 44.2 44.05 44.78 45 45.1 47.5 55.56 55.35 56.08 55.7 55.6 57.8
13/12/2018 01:55:53 43.85 44.1 44.78 45 45.1 47.5 54.74 55.52 56.08 55.7 55.6 57.8
13/12/2018 01:55:54 43.73 44.07 44.78 45 45.1 47.5 55.27 55.38 56.08 55.7 55.6 57.8
13/12/2018 01:55:55 44.86 44.52 44.78 45 45.1 47.5 55.13 55.29 56.08 55.7 55.5 57.8
13/12/2018 01:55:56 45.05 44.94 44.94 45 45.1 47.5 55.2 55.39 56.08 55.7 55.5 57.8
13/12/2018 01:55:57 44.3 45.04 45.04 45 45.1 47.5 55.43 55.36 56.08 55.7 55.5 57.8
13/12/2018 01:55:58 45 44.98 45.04 45 45.1 47.5 55.61 55.68 56.08 55.7 55.5 57.8
13/12/2018 01:55:59 45.79 45.51 45.51 45 45.1 47.5 55.23 55.65 56.08 55.7 55.5 57.8
13/12/2018 01:56:00 46.94 46.53 46.53 45 45.1 47.5 56.08 56.06 56.08 55.7 55.5 57.8
13/12/2018 01:56:01 48.74 48.17 48.17 45 45.1 47.5 57.16 56.74 56.74 55.7 55.5 57.8
13/12/2018 01:56:02 48.92 49.01 49.01 45 45.1 47.5 56.76 57.2 57.2 55.7 55.5 57.8
13/12/2018 01:56:03 46.56 48.42 49.01 45 45.1 47.5 55.04 56.53 57.2 55.7 55.5 57.8
13/12/2018 01:56:04 44.85 47.35 49.01 45 45.2 47.5 54.73 55.62 57.2 55.7 55.5 57.8
13/12/2018 01:56:05 45.09 45.99 49.01 45 45.2 47.5 54.4 55.13 57.2 55.7 55.5 57.8
13/12/2018 01:56:06 44.69 45.49 49.01 45.1 45.2 47.5 54.48 54.87 57.2 55.7 55.5 57.8
13/12/2018 01:56:07 44.55 45 49.01 45.1 45.2 47.5 54.7 54.83 57.2 55.7 55.5 57.8
13/12/2018 01:56:08 44.89 45.03 49.01 45.1 45.2 47.5 55.09 55.02 57.2 55.7 55.5 57.8
13/12/2018 01:56:09 43.97 44.82 49.01 45.1 45.2 47.5 54.58 55.09 57.2 55.7 55.5 57.8
13/12/2018 01:56:10 44.23 44.46 49.01 45.1 45.2 47.5 55.13 55.21 57.2 55.7 55.5 57.8
13/12/2018 01:56:11 43.95 44.34 49.01 45 45.2 47.5 55.09 55.14 57.2 55.7 55.5 57.8
13/12/2018 01:56:12 44.52 44.57 49.01 45 45.2 47.5 53.99 54.95 57.2 55.7 55.5 57.8
13/12/2018 01:56:13 44.48 44.58 49.01 45 45.2 47.5 54.83 54.71 57.2 55.7 55.5 57.8
13/12/2018 01:56:14 44.5 44.64 49.01 45 45.2 47.5 54.86 54.88 57.2 55.7 55.5 57.8
13/12/2018 01:56:15 45.33 45.21 49.01 45 45.2 47.5 55.3 55.27 57.2 55.7 55.5 57.8
13/12/2018 01:56:16 45.28 45.42 49.01 45.1 45.2 47.5 55.11 55.33 57.2 55.7 55.5 57.8
13/12/2018 01:56:17 44.5 45.28 49.01 45.1 45.2 47.5 55.04 55.51 57.2 55.7 55.5 57.8
13/12/2018 01:56:18 44.71 44.82 49.01 45.1 45.2 47.5 55.2 55.24 57.2 55.7 55.5 57.8
13/12/2018 01:56:19 44.32 44.85 49.01 45.1 45.2 47.5 54.47 55.22 57.2 55.7 55.5 57.8
13/12/2018 01:56:20 45.18 45.07 49.01 45.1 45.2 47.5 55.6 55.43 57.2 55.7 55.5 57.8
13/12/2018 01:56:21 45.03 45.25 49.01 45.1 45.2 47.5 55.07 55.47 57.2 55.7 55.5 57.8
13/12/2018 01:56:22 44.45 45.03 49.01 45.1 45.2 47.5 55.02 55.32 57.2 55.7 55.5 57.8
13/12/2018 01:56:23 43.92 44.8 49.01 45.1 45.2 47.5 54.74 55.19 57.2 55.7 55.5 57.8
13/12/2018 01:56:24 44.04 44.36 49.01 45.1 45.2 47.5 54.97 55.13 57.2 55.7 55.5 57.8
13/12/2018 01:56:25 43.63 44.05 49.01 45 45.2 47.5 54.25 55.03 57.2 55.7 55.5 57.8
13/12/2018 01:56:26 43.44 43.81 49.01 45 45.2 47.5 54.88 55.08 57.2 55.7 55.5 57.8
13/12/2018 01:56:27 44.02 44.13 49.01 45 45.2 47.5 54.15 54.79 57.2 55.7 55.5 57.8
13/12/2018 01:56:28 43.49 43.82 49.01 45 45.2 47.5 54.65 54.66 57.2 55.7 55.5 57.8
13/12/2018 01:56:29 43.58 44.06 49.01 45 45.2 47.5 55.39 55.27 57.2 55.7 55.5 57.8
13/12/2018 01:56:30 43.67 43.82 49.01 45 45.2 47.5 54.24 55.21 57.2 55.7 55.5 57.8
13/12/2018 01:56:31 43.82 43.95 49.01 45 45.2 47.5 54.29 54.76 57.2 55.7 55.5 57.8
13/12/2018 01:56:32 43.84 44.23 48.42 45 45.2 47.5 54.42 54.65 56.53 55.7 55.5 57.8
13/12/2018 01:56:33 43.39 43.84 47.35 45 45.2 47.5 54.75 54.76 55.62 55.7 55.5 57.8
13/12/2018 01:56:34 44.32 44.13 45.99 45 45.2 47.5 55.24 55.17 55.51 55.7 55.5 57.8
13/12/2018 01:56:35 44.25 44.32 45.49 45 45.2 47.5 54.36 54.97 55.51 55.7 55.5 57.8
13/12/2018 01:56:36 43.38 44.27 45.42 45 45.2 47.5 54.87 54.91 55.51 55.7 55.5 57.8
13/12/2018 01:56:37 44.17 44.22 45.42 45 45.2 47.5 54.59 54.84 55.51 55.7 55.5 57.8
13/12/2018 01:56:38 44.35 44.51 45.42 45 45.2 47.5 55.64 55.4 55.51 55.7 55.5 57.8
13/12/2018 01:56:39 44.36 44.44 45.42 45 45.1 47.5 55.38 55.68 55.68 55.7 55.5 57.8
13/12/2018 01:56:40 44.09 44.44 45.42 45 45.1 47.5 55.38 55.56 55.68 55.7 55.5 57.8
13/12/2018 01:56:41 44.01 44.35 45.42 45 45.1 47.5 55.2 55.52 55.68 55.7 55.5 57.8
13/12/2018 01:56:42 45.45 45.11 45.42 45 45.1 47.5 55.85 55.68 55.68 55.7 55.5 57.8
13/12/2018 01:56:43 45.89 45.66 45.66 45 45.1 47.5 55.84 55.91 55.91 55.7 55.4 57.8
13/12/2018 01:56:44 44.78 45.7 45.7 45 45 47.5 55.06 55.74 55.91 55.7 55.4 57.8
13/12/2018 01:56:45 45.46 45.45 45.7 45 45 47.5 54.76 55.44 55.91 55.7 55.4 57.8
13/12/2018 01:56:46 45.14 45.4 45.7 45 45 47.5 54.98 55.19 55.91 55.7 55.4 57.8
13/12/2018 01:56:47 44.41 45.24 45.7 45 45 47.5 54.99 55.16 55.91 55.7 55.4 57.8
13/12/2018 01:56:48 44.46 44.82 45.7 45 45 47.5 54.64 54.92 55.91 55.7 55.4 57.8
13/12/2018 01:56:49 43.74 44.77 45.7 45 45 47.5 54.45 54.85 55.91 55.7 55.4 57.8
13/12/2018 01:56:50 44.1 44.39 45.7 45 45 47.5 54.21 54.61 55.91 55.7 55.4 57.8
13/12/2018 01:56:51 44.34 44.4 45.7 45 45 47.5 54.85 54.74 55.91 55.7 55.4 57.8
13/12/2018 01:56:52 44.31 44.44 45.7 45 45 47.5 54.56 54.7 55.91 55.7 55.4 57.8
13/12/2018 01:56:53 43.82 44.53 45.7 45 45 47.5 54.74 54.88 55.91 55.7 55.4 57.8
13/12/2018 01:56:54 44.17 44.48 45.7 45 45 47.5 54.75 54.92 55.91 55.6 55.4 57.8
13/12/2018 01:56:55 44.4 44.39 45.7 45 45 47.5 54.37 54.74 55.91 55.6 55.4 57.8
13/12/2018 01:56:56 44.52 44.61 45.7 45 45 47.5 54.73 54.79 55.91 55.6 55.4 57.8
13/12/2018 01:56:57 43.85 44.46 45.7 45 45 47.5 54.89 54.94 55.91 55.6 55.4 57.8
13/12/2018 01:56:58 43.45 44.06 45.7 45 45 47.5 55.58 55.49 55.91 55.6 55.4 57.8
13/12/2018 01:56:59 43.77 43.9 45.7 45 45 47.5 54.88 55.18 55.91 55.6 55.4 57.8
13/12/2018 01:57:00 44.46 44.22 45.7 45 45 47.5 55.18 55.34 55.91 55.6 55.4 57.8
13/12/2018 01:57:01 43.72 44.25 45.7 45 45 47.5 54.59 55.11 55.91 55.6 55.4 57.8
13/12/2018 01:57:02 44.74 44.54 45.7 45 45 47.5 54.95 55.03 55.91 55.6 55.4 57.8
13/12/2018 01:57:03 44.65 44.81 45.7 45 45 47.5 55.27 55.32 55.91 55.6 55.4 57.8
13/12/2018 01:57:04 43.75 44.51 45.7 45 45 47.5 55.3 55.36 55.91 55.6 55.4 57.8
13/12/2018 01:57:05 43.8 44.26 45.7 45 45 47.5 55.46 55.68 55.91 55.7 55.4 57.8
13/12/2018 01:57:06 44.11 44.19 45.7 45 45 47.5 55.17 55.56 55.91 55.7 55.4 57.8
13/12/2018 01:57:07 44.37 44.52 45.7 45 45 47.5 54.39 55.17 55.91 55.6 55.4 57.8
13/12/2018 01:57:08 44.65 44.52 45.7 45 45 47.5 55.45 55.29 55.91 55.7 55.4 57.8
13/12/2018 01:57:09 45.53 45.35 45.7 45 45 47.5 55.3 55.36 55.91 55.7 55.4 57.8
13/12/2018 01:57:10 44.92 45.32 45.7 45 45 47.5 55.56 55.62 55.91 55.7 55.4 57.8
13/12/2018 01:57:11 44.31 44.98 45.7 45 45 47.5 54.64 55.49 55.91 55.7 55.4 57.8
13/12/2018 01:57:12 46.15 45.7 45.7 45 45 47.5 55.42 55.34 55.91 55.7 55.4 57.8
13/12/2018 01:57:13 47.1 46.75 46.75 45 45 47.5 55.38 55.42 55.74 55.7 55.4 57.8
13/12/2018 01:57:14 49.35 48.69 48.69 45.1 45 47.5 56.59 56.24 56.24 55.7 55.4 57.8
13/12/2018 01:57:15 52 51.31 51.31 45.1 45 47.5 57.38 57.06 57.06 55.7 55.4 57.8
13/12/2018 01:57:16 54.18 53.35 53.35 45.2 45 47.5 58.84 58.22 58.22 55.7 55.4 57.8
13/12/2018 01:57:17 49.9 53.16 53.35 45.3 45 47.5 56.45 58.19 58.22 55.7 55.4 57.8
13/12/2018 01:57:18 48.52 51.37 53.35 45.3 45 47.5 56.14 57.15 58.22 55.7 55.4 57.8
13/12/2018 01:57:19 46.92 49.78 53.35 45.3 45 47.5 55.53 56.52 58.22 55.7 55.4 57.8
13/12/2018 01:57:20 45.38 48.21 53.35 45.3 45 47.5 54.91 56.02 58.22 55.7 55.4 57.8
13/12/2018 01:57:21 44.8 46.65 53.35 45.3 45 47.5 54.79 55.32 58.22 55.7 55.4 57.8
13/12/2018 01:57:22 45.07 45.61 53.35 45.3 45 47.4 55.08 55.38 58.22 55.7 55.4 57.7
13/12/2018 01:57:23 44.46 45.27 53.35 45.3 45 47.4 54.66 55.13 58.22 55.7 55.4 57.7
13/12/2018 01:57:24 43.99 44.85 53.35 45.3 45 47.4 54.47 54.88 58.22 55.7 55.4 57.7
13/12/2018 01:57:25 43.48 44.33 53.35 45.3 45 47.4 54.86 54.88 58.22 55.7 55.4 57.7
13/12/2018 01:57:26 44 44.11 53.35 45.3 45 47.4 54.41 54.72 58.22 55.7 55.4 57.7
13/12/2018 01:57:27 44.06 44.25 53.35 45.3 45 47.4 54.75 55.05 58.22 55.7 55.4 57.7
13/12/2018 01:57:28 44.16 44.22 53.35 45.3 45 47.3 54.52 54.82 58.22 55.7 55.4 57.7
13/12/2018 01:57:29 43.56 44.2 53.35 45.3 45 47.3 54.64 54.75 58.22 55.7 55.4 57.7
13/12/2018 01:57:30 43.83 44.03 53.35 45.3 45 47.3 55.42 55.29 58.22 55.7 55.4 57.7
13/12/2018 01:57:31 45.29 45.03 53.35 45.3 45 47.3 54.15 55.09 58.22 55.7 55.4 57.7
13/12/2018 01:57:32 43.31 44.92 53.35 45.3 45 47.3 53.57 54.53 58.22 55.7 55.4 57.7
13/12/2018 01:57:33 43.49 43.94 53.35 45.2 45 47.3 55.21 54.83 58.22 55.7 55.4 57.7
13/12/2018 01:57:34 43.7 43.8 53.35 45.2 45 47.3 53.61 54.72 58.22 55.7 55.4 57.7
13/12/2018 01:57:35 43.69 43.97 53.35 45.2 45 47.3 55.08 54.9 58.22 55.7 55.4 57.7
13/12/2018 01:57:36 44.4 44.32 53.35 45.2 45 47.3 54.72 54.91 58.22 55.7 55.4 57.7
13/12/2018 01:57:37 44.36 44.48 53.35 45.2 45 47.3 57.7 57.07 58.22 55.7 55.4 57.7
13/12/2018 01:57:38 44.67 44.7 53.35 45.2 45 47.3 55.55 56.98 58.22 55.7 55.4 57.7
13/12/2018 01:57:39 44.74 44.79 53.35 45.2 45 47.3 56.14 56.25 58.22 55.7 55.4 57.7
13/12/2018 01:57:40 45.5 45.3 53.35 45.2 45 47.3 59.23 58.35 58.35 55.7 55.4 57.7
13/12/2018 01:57:41 47.44 46.97 53.35 45.2 45 47.3 58.18 58.85 58.85 55.7 55.4 57.7
13/12/2018 01:57:42 46.76 47.25 53.35 45.2 45 47.3 56.23 58.1 58.85 55.7 55.4 57.7
13/12/2018 01:57:43 45.57 46.67 53.35 45.2 45 47.3 56.37 56.95 58.85 55.7 55.4 57.7
13/12/2018 01:57:44 44.52 46 53.35 45.2 45 47.3 55.84 56.73 58.85 55.7 55.4 57.7
13/12/2018 01:57:45 44.92 45.43 53.35 45.2 45 47.3 55.65 56.16 58.85 55.7 55.4 57.7
13/12/2018 01:57:46 43.78 44.99 53.16 45.2 45 47.3 55 55.82 58.85 55.7 55.4 57.7
13/12/2018 01:57:47 44.6 44.59 51.37 45.2 45 47.3 54.87 55.44 58.85 55.7 55.4 57.7
13/12/2018 01:57:48 44.87 44.81 49.78 45.2 45 47.3 57.56 56.97 58.85 55.7 55.4 57.7
13/12/2018 01:57:49 44.36 44.8 48.21 45.2 45 47.3 56.54 57.38 58.85 55.7 55.4 57.7
13/12/2018 01:57:50 43.8 44.54 47.25 45.2 45 47.3 55.62 56.56 58.85 55.7 55.4 57.7
13/12/2018 01:57:51 43.86 44.21 47.25 45.2 45 47.3 55.38 56.1 58.85 55.7 55.4 57.7
13/12/2018 01:57:52 44.65 44.53 47.25 45.2 45 47.3 55.65 55.81 58.85 55.7 55.4 57.7
13/12/2018 01:57:53 45.19 45.03 47.25 45.2 45 47.3 55.89 56.1 58.85 55.7 55.4 57.7
13/12/2018 01:57:54 44.59 45.04 47.25 45.2 45 47.3 55.79 55.85 58.85 55.7 55.4 57.7
13/12/2018 01:57:55 44.61 44.75 47.25 45.2 44.9 47.3 58.03 57.65 58.85 55.8 55.4 57.7
13/12/2018 01:57:56 45 45.02 47.25 45.2 44.9 47.3 56.72 57.6 58.85 55.8 55.4 57.7
13/12/2018 01:57:57 45.11 45.19 47.25 45.2 44.9 47.3 56.18 57.21 58.85 55.8 55.4 57.7
13/12/2018 01:57:58 44.49 45.1 47.25 45.2 44.9 47.3 56.03 56.61 58.85 55.8 55.4 57.7
13/12/2018 01:57:59 44.95 44.95 47.25 45.2 44.9 47.3 55.53 56.13 58.85 55.8 55.4 57.7
13/12/2018 01:58:00 46.22 45.89 47.25 45.2 44.9 47.3 58.46 57.77 58.85 55.8 55.4 57.7
13/12/2018 01:58:01 48.14 47.63 47.63 45.3 44.9 47.3 61.12 60.22 60.22 55.8 55.4 57.7
13/12/2018 01:58:02 50.36 49.49 49.49 45.3 44.9 47.3 58.74 60.17 60.22 55.8 55.4 57.7
13/12/2018 01:58:03 47.06 49.09 49.49 45.3 44.9 47.3 60.34 60.6 60.6 55.9 55.4 57.7
13/12/2018 01:58:04 45.73 47.9 49.49 45.3 44.9 47.3 56.57 59.51 60.6 55.9 55.4 57.7
13/12/2018 01:58:05 45.33 46.73 49.49 45.3 44.9 47.3 55.48 57.95 60.6 55.9 55.4 57.7
13/12/2018 01:58:06 45.22 45.77 49.49 45.3 44.9 47.3 55.5 56.69 60.6 55.9 55.4 57.7
13/12/2018 01:58:07 44.49 45.47 49.49 45.3 44.9 47.3 55.57 56.25 60.6 55.9 55.4 57.7
13/12/2018 01:58:08 44.56 45 49.49 45.3 44.9 47.3 55.47 55.83 60.6 55.9 55.4 57.7
13/12/2018 01:58:09 44.71 44.84 49.49 45.3 44.9 47.3 54.73 55.55 60.6 55.9 55.4 57.7
13/12/2018 01:58:10 44.36 44.75 49.49 45.3 44.9 47.3 54.34 55.14 60.6 55.9 55.4 57.7
13/12/2018 01:58:11 44.27 44.61 49.49 45.3 44.9 47.3 54.98 54.99 60.6 55.9 55.4 57.7
13/12/2018 01:58:12 44.53 44.73 49.49 45.3 44.9 47.3 55.03 55.32 60.6 55.9 55.4 57.7
13/12/2018 01:58:13 44.37 44.56 49.49 45.3 44.9 47.3 54.73 55.01 60.6 55.9 55.4 57.7
13/12/2018 01:58:14 43.98 44.55 49.49 45.3 44.9 47.3 55.07 55.25 60.6 55.9 55.4 57.7
13/12/2018 01:58:15 43.86 44.27 49.49 45.3 44.9 47.3 55.28 55.26 60.6 55.9 55.4 57.7
13/12/2018 01:58:16 43.84 44.07 49.49 45.3 44.9 47.3 54.21 55.22 60.6 55.8 55.4 57.7
13/12/2018 01:58:17 43.71 44.06 49.49 45.3 44.9 47.3 54.83 54.87 60.6 55.8 55.4 57.7
13/12/2018 01:58:18 44.07 44.28 49.49 45.3 44.9 47.3 54.65 54.99 60.6 55.8 55.4 57.7
13/12/2018 01:58:19 43.75 44.13 49.49 45.3 44.9 47.3 54.48 54.73 60.6 55.8 55.4 57.7
13/12/2018 01:58:20 43.96 44.07 49.49 45.3 44.9 47.3 54.45 54.66 60.6 55.8 55.4 57.7
13/12/2018 01:58:21 43.97 44.22 49.49 45.3 44.9 47.3 54.65 54.86 60.6 55.8 55.4 57.7
13/12/2018 01:58:22 43.83 44.17 49.49 45.3 44.9 47.3 54.61 54.81 60.6 55.8 55.4 57.7
13/12/2018 01:58:23 44.29 44.31 49.49 45.3 44.9 47.3 55.55 55.29 60.6 55.8 55.4 57.7
13/12/2018 01:58:24 43.78 44.34 49.49 45.3 44.9 47.3 54.77 55.27 60.6 55.8 55.4 57.7
13/12/2018 01:58:25 43.96 44.1 49.49 45.3 44.9 47.3 56.69 56.36 60.6 55.7 55.4 57.7
13/12/2018 01:58:26 43.91 44.05 49.49 45.3 44.9 47.3 56.28 56.41 60.6 55.7 55.4 57.7
13/12/2018 01:58:27 43.85 44.28 49.49 45.3 44.9 47.3 56.93 56.87 60.6 55.7 55.4 57.7
13/12/2018 01:58:28 43.75 44.13 49.49 45.3 44.9 47.3 55.6 56.78 60.6 55.7 55.4 57.7
13/12/2018 01:58:29 43.39 43.77 49.49 45.3 44.9 47.3 55.63 55.99 60.6 55.7 55.4 57.7
13/12/2018 01:58:30 44.33 44.17 49.49 45.3 44.9 47.3 56.87 57.01 60.6 55.7 55.4 57.7
13/12/2018 01:58:31 43.77 44.18 49.49 45.3 44.9 47.3 59.47 59.17 60.6 55.7 55.4 57.7
13/12/2018 01:58:32 43.34 43.9 49.09 45.3 44.9 47.3 58.58 60.01 60.6 55.7 55.4 57.7
13/12/2018 01:58:33 43.58 43.73 47.9 45.3 44.9 47.3 55.41 58.49 60.01 55.7 55.4 57.7
13/12/2018 01:58:34 44.18 44.04 46.73 45.3 44.9 47.3 56.03 56.81 60.01 55.7 55.4 57.7
13/12/2018 01:58:35 43.78 44.11 45.77 45.3 44.9 47.3 56.41 56.57 60.01 55.7 55.4 57.7
13/12/2018 01:58:36 44.3 44.3 45.47 45.3 44.9 47.3 56.43 56.97 60.01 55.7 55.4 57.7
13/12/2018 01:58:37 44.17 44.34 45 45.3 44.9 47.3 56.13 56.6 60.01 55.7 55.5 57.7
13/12/2018 01:58:38 43.94 44.23 44.84 45.3 44.9 47.3 54.42 56.24 60.01 55.7 55.5 57.7
13/12/2018 01:58:39 44.11 44.3 44.75 45.3 44.9 47.3 55.37 55.49 60.01 55.7 55.5 57.7
13/12/2018 01:58:40 43.35 44.17 44.73 45.3 44.9 47.3 54.4 55.3 60.01 55.7 55.5 57.7
13/12/2018 01:58:41 44.47 44.38 44.73 45.3 44.9 47.3 54.23 54.91 60.01 55.7 55.5 57.7
13/12/2018 01:58:42 44.05 44.27 44.56 45.3 44.9 47.3 54.32 54.67 60.01 55.7 55.4 57.7
13/12/2018 01:58:43 44.12 44.31 44.55 45.3 44.9 47.3 54.56 54.59 60.01 55.7 55.4 57.7
13/12/2018 01:58:44 44.03 44.29 44.38 45.3 44.9 47.3 54.55 54.77 60.01 55.7 55.4 57.7
13/12/2018 01:58:45 43.78 44.1 44.38 45.3 44.9 47.3 54.3 54.52 60.01 55.7 55.4 57.7
13/12/2018 01:58:46 44.79 45.13 45.13 45.3 44.9 47.3 54.92 55.01 60.01 55.7 55.4 57.7
13/12/2018 01:58:47 43.68 44.47 45.13 45.3 44.9 47.3 55.26 55.22 60.01 55.7 55.4 57.7
13/12/2018 01:58:48 43.99 44.2 45.13 45.3 44.9 47.3 55.48 55.59 60.01 55.7 55.4 57.7
13/12/2018 01:58:49 44.26 44.28 45.13 45.2 44.9 47.3 54.71 55.35 60.01 55.7 55.4 57.7
13/12/2018 01:58:50 43.72 44.28 45.13 45.2 44.9 47.3 54.58 55 60.01 55.7 55.4 57.7
13/12/2018 01:58:51 43.57 44.02 45.13 45.2 44.9 47.3 54.78 55.03 60.01 55.7 55.4 57.7
13/12/2018 01:58:52 43.91 44.03 45.13 45.2 44.9 47.3 55.45 55.27 60.01 55.7 55.5 57.7
13/12/2018 01:58:53 43.44 43.74 45.13 45.2 44.9 47.3 55.02 55.32 60.01 55.7 55.5 57.7
13/12/2018 01:58:54 43.9 44.06 45.13 45.2 44.9 47.3 54.94 55.33 60.01 55.7 55.5 57.7
13/12/2018 01:58:55 44.11 44.49 45.13 45.2 44.9 47.3 54.68 55 60.01 55.7 55.5 57.7
13/12/2018 01:58:56 43.81 43.98 45.13 45.2 44.9 47.3 54.86 55.05 60.01 55.7 55.5 57.7
13/12/2018 01:58:57 43.24 43.9 45.13 45.2 44.9 47.3 55.43 55.37 60.01 55.7 55.5 57.7
13/12/2018 01:58:58 44.25 44.18 45.13 45.2 44.9 47.3 54.96 55.59 60.01 55.7 55.5 57.7
13/12/2018 01:58:59 44.52 44.54 45.13 45.2 44.9 47.3 54.75 55.07 60.01 55.7 55.5 57.7
13/12/2018 01:59:00 43.66 44.35 45.13 45.2 44.9 47.3 54.96 55.1 60.01 55.7 55.5 57.7
13/12/2018 01:59:01 43.4 44.05 45.13 45.2 44.9 47.3 54.94 55.19 60.01 55.7 55.5 57.7
13/12/2018 01:59:02 44.35 44.2 45.13 45.2 44.9 47.3 54.5 55.02 58.49 55.7 55.5 57.7
13/12/2018 01:59:03 44.43 44.52 45.13 45.2 44.9 47.3 55.02 55.13 56.97 55.7 55.5 57.7
13/12/2018 01:59:04 43.95 44.47 45.13 45.2 44.9 47.3 54.99 55.1 56.97 55.7 55.5 57.7
13/12/2018 01:59:05 44.1 44.32 45.13 45.2 44.9 47.3 55.73 55.68 56.97 55.7 55.5 57.7
13/12/2018 01:59:06 44.31 44.36 45.13 45.2 44.9 47.3 55.85 55.85 56.6 55.7 55.5 57.7
13/12/2018 01:59:07 43.57 44.39 45.13 45.2 44.9 47.3 55.65 56.07 56.24 55.7 55.5 57.7
13/12/2018 01:59:08 44.22 44.24 45.13 45.2 44.9 47.3 55.96 56.13 56.13 55.7 55.5 57.7
13/12/2018 01:59:09 44.05 44.28 45.13 45.2 44.9 47.3 55.41 55.88 56.13 55.7 55.5 57.7
13/12/2018 01:59:10 44.84 44.76 45.13 45.2 44.9 47.3 54.89 55.65 56.13 55.7 55.4 57.7
13/12/2018 01:59:11 44.7 44.8 45.13 45.2 44.9 47.3 55.97 55.69 56.13 55.7 55.4 57.7
13/12/2018 01:59:12 44.12 44.61 45.13 45.2 44.9 47.3 55.27 55.54 56.13 55.7 55.4 57.7
13/12/2018 01:59:13 44.79 44.66 45.13 45.2 44.9 47.3 55.29 55.58 56.13 55.7 55.4 57.7
13/12/2018 01:59:14 45.48 45.48 45.48 45.2 44.9 47.3 55.89 55.81 56.13 55.7 55.4 57.7
13/12/2018 01:59:15 44.19 45.39 45.48 45.2 44.9 47.3 55.27 55.75 56.13 55.7 55.4 57.7
13/12/2018 01:59:16 44.92 44.9 45.48 45.2 44.9 47.3 55.17 55.62 56.13 55.7 55.4 57.7
13/12/2018 01:59:17 44.6 44.93 45.48 45.2 44.9 47.3 55.91 55.77 56.13 55.7 55.4 57.7
13/12/2018 01:59:18 44.66 44.77 45.48 45.2 44.9 47.3 56.36 56.27 56.27 55.7 55.4 57.7
13/12/2018 01:59:19 44.76 44.89 45.48 45.2 44.9 47.3 56.29 56.32 56.32 55.7 55.4 57.7
13/12/2018 01:59:20 44.4 44.86 45.48 45.2 45 47.3 57.14 56.95 56.95 55.7 55.4 57.7
13/12/2018 01:59:21 45.27 45.15 45.48 45.2 45 47.3 56.24 56.94 56.95 55.7 55.4 57.7
13/12/2018 01:59:22 45.19 45.29 45.48 45.2 45 47.3 56.25 56.59 56.95 55.7 55.4 57.7
13/12/2018 01:59:23 45.62 45.6 45.6 45.1 45 47.3 56.9 56.92 56.95 55.7 55.4 57.7
13/12/2018 01:59:24 46.92 46.57 46.57 45.1 45 47.3 57.1 57.12 57.12 55.7 55.4 57.7
13/12/2018 01:59:25 47.31 47.04 47.04 45 45 47.3 57.49 57.46 57.46 55.7 55.4 57.7
13/12/2018 01:59:26 49.43 48.85 48.85 45.1 45 47.3 58.27 58.07 58.07 55.7 55.4 57.7
13/12/2018 01:59:27 51.31 50.5 50.5 45.1 45 47.3 59.24 58.95 58.95 55.7 55.4 57.7
13/12/2018 01:59:28 49.17 50.48 50.5 45.1 45 47.3 57.48 58.8 58.95 55.7 55.5 57.7
13/12/2018 01:59:29 47.27 49.61 50.5 45.1 45 47.3 57.13 58 58.95 55.7 55.5 57.7
13/12/2018 01:59:30 46.39 48.27 50.5 45.1 45 47.3 56.18 57.52 58.95 55.7 55.5 57.7
13/12/2018 01:59:31 45.12 47.2 50.5 45.1 45 47.3 56.39 56.67 58.95 55.7 55.5 57.7
13/12/2018 01:59:32 45.25 45.99 50.5 45.1 45 47.3 56.57 56.75 58.95 55.7 55.5 57.7
13/12/2018 01:59:33 44.84 45.62 50.5 45.1 45 47.3 56.03 56.67 58.95 55.7 55.5 57.7
13/12/2018 01:59:34 45.08 45.33 50.5 45.1 45 47.3 56.06 56.23 58.95 55.7 55.5 57.7
13/12/2018 01:59:35 44.63 45.14 50.5 45.1 45 47.3 55.89 56.24 58.95 55.7 55.5 57.7
13/12/2018 01:59:36 44.27 44.93 50.5 45.1 45 47.3 56.18 56.23 58.95 55.7 55.5 57.7
13/12/2018 01:59:37 43.9 44.52 50.5 45.1 45 47.3 55.77 56.31 58.95 55.7 55.5 57.7
13/12/2018 01:59:38 44.05 44.27 50.5 45.1 45 47.3 55.37 55.87 58.95 55.7 55.5 57.7
13/12/2018 01:59:39 44.28 44.47 50.5 45.1 45 47.3 56.56 56.24 58.95 55.7 55.5 57.7
13/12/2018 01:59:40 44.29 44.4 50.5 45.1 45 47.3 56.01 56.36 58.95 55.7 55.5 57.7
13/12/2018 01:59:41 44.92 44.83 50.5 45.1 45 47.3 55.06 56.07 58.95 55.7 55.5 57.7
13/12/2018 01:59:42 44.22 44.82 50.5 45.1 45 47.3 56.01 55.92 58.95 55.7 55.5 57.7
13/12/2018 01:59:43 43.91 44.56 50.5 45.1 45 47.3 55.36 55.9 58.95 55.7 55.5 57.7
13/12/2018 01:59:44 43.73 44.17 50.5 45.1 45 47.3 55.61 55.78 58.95 55.7 55.5 57.7
13/12/2018 01:59:45 44.35 44.27 50.5 45.1 45 47.3 55.32 55.65 58.95 55.7 55.5 57.7
13/12/2018 01:59:46 43.55 44.23 50.5 45.1 45 47.3 55.56 55.81 58.95 55.7 55.5 57.7
13/12/2018 01:59:47 44.3 44.33 50.5 45.1 45 47.3 55.51 55.65 58.95 55.7 55.5 57.7
13/12/2018 01:59:48 44.44 44.45 50.5 45.1 45 47.3 55.66 55.69 58.95 55.7 55.5 57.7
13/12/2018 01:59:49 44.76 44.68 50.5 45.1 45 47.3 55.49 55.78 58.95 55.7 55.5 57.7
13/12/2018 01:59:50 44.19 44.71 50.5 45.1 45 47.3 55.33 55.83 58.95 55.7 55.5 57.7
13/12/2018 01:59:51 44.01 44.36 50.5 45.1 45 47.3 54.94 55.5 58.95 55.7 55.5 57.7
13/12/2018 01:59:52 44.37 44.48 50.5 45.1 45 47.3 54.68 55 58.95 55.7 55.5 57.7
13/12/2018 01:59:53 44.9 44.72 50.5 45.1 45 47.3 55.2 55.27 58.95 55.7 55.5 57.7
13/12/2018 01:59:54 45.04 45.08 50.5 45.1 45 47.3 55.42 55.39 58.95 55.7 55.5 57.7
13/12/2018 01:59:55 45.79 45.57 50.5 45.1 45 47.3 55.92 55.85 58.95 55.7 55.5 57.7
13/12/2018 01:59:56 47.05 46.66 50.5 45.1 45 47.3 55.98 56.02 58.95 55.7 55.5 57.7
13/12/2018 01:59:57 46.35 46.85 50.48 45.1 45 47.3 55.93 56.46 58.8 55.7 55.5 57.7
13/12/2018 01:59:58 49.26 49.6 49.61 45.1 45 47.3 55.86 56.28 58 55.7 55.5 57.7
13/12/2018 01:59:59 44.92 47.48 49.6 45.1 45 47.3 54.47 55.6 57.52 55.7 55.5 57.7
13/12/2018 02:00:00 44.31 46.23 49.6 45.1 45 47.3 55.92 55.77 56.75 55.7 55.5 57.7
13/12/2018 02:00:01 44.92 45.28 49.6 45.1 45 47.3 54.82 55.76 56.75 55.6 55.5 57.7
13/12/2018 02:00:02 43.46 45.01 49.6 45.1 45 47.3 55.81 55.72 56.67 55.6 55.5 57.7
13/12/2018 02:00:03 44.42 44.46 49.6 45.1 45 47.3 54.64 55.74 56.46 55.6 55.5 57.7
13/12/2018 02:00:04 44.13 44.42 49.6 45.1 45 47.3 54.73 55.09 56.46 55.6 55.5 57.7
13/12/2018 02:00:05 42.93 44.4 49.6 45.1 45 47.3 55.23 55.28 56.46 55.6 55.5 57.7
13/12/2018 02:00:06 43.38 43.82 49.6 45.1 45 47.3 54.11 55.09 56.46 55.6 55.5 57.7
13/12/2018 02:00:07 43.46 43.62 49.6 45.1 45 47.3 55.24 54.99 56.46 55.6 55.5 57.7
13/12/2018 02:00:08 43.56 43.8 49.6 45.1 45 47.3 55.09 55.2 56.46 55.6 55.5 57.7
13/12/2018 02:00:09 43.62 43.83 49.6 45.1 45 47.3 54.57 55.28 56.46 55.6 55.5 57.7
13/12/2018 02:00:10 43.93 44.03 49.6 45 45 47.3 55.03 55 56.46 55.6 55.5 57.7
13/12/2018 02:00:11 43.87 44.04 49.6 45 45 47.3 55.14 55.16 56.46 55.6 55.5 57.7
13/12/2018 02:00:12 43.8 44.09 49.6 45 45 47.3 55.29 55.36 56.46 55.6 55.5 57.7
13/12/2018 02:00:13 43.91 43.97 49.6 45 45 47.3 54.8 55.3 56.46 55.6 55.5 57.7
13/12/2018 02:00:14 43.99 44.18 49.6 45 45 47.3 55.14 55.27 56.46 55.6 55.5 57.7
13/12/2018 02:00:15 44.26 44.37 49.6 45 45 47.3 55 55.22 56.46 55.6 55.5 57.7
13/12/2018 02:00:16 43.83 44.11 49.6 45 45 47.3 55.43 55.48 56.46 55.6 55.5 57.7
13/12/2018 02:00:17 44.07 44.05 49.6 45 45 47.3 55.08 55.67 56.46 55.6 55.5 57.7
13/12/2018 02:00:18 43.51 44.12 49.6 45 45 47.3 55.54 55.51 56.46 55.6 55.5 57.7
13/12/2018 02:00:19 43.59 43.83 49.6 45 45 47.3 54.71 55.51 56.46 55.6 55.5 57.7
13/12/2018 02:00:20 44.27 44.1 49.6 45 45 47.3 54.92 55.21 56.46 55.6 55.5 57.7
13/12/2018 02:00:21 43.65 44.08 49.6 45 45 47.3 55.12 55.17 56.46 55.6 55.5 57.7
13/12/2018 02:00:22 43.82 44.15 49.6 45 45 47.3 55.12 55.28 56.46 55.6 55.5 57.7
13/12/2018 02:00:23 43.74 44.06 49.6 45 45 47.3 54.34 55.18 56.46 55.6 55.5 57.7
13/12/2018 02:00:24 43.86 44.15 49.6 45 45 47.3 55.88 55.58 56.46 55.6 55.5 57.7
13/12/2018 02:00:25 43.81 43.87 49.6 45 45 47.3 54.86 55.57 56.46 55.6 55.5 57.7
13/12/2018 02:00:26 43.95 44.05 49.6 45 45 47.3 55.08 55.36 56.46 55.6 55.5 57.7
13/12/2018 02:00:27 44.04 44.25 49.6 45 45 47.3 54.96 55.17 56.28 55.6 55.5 57.7
13/12/2018 02:00:28 44.02 44.37 47.48 45 45 47.3 55 55.15 55.77 55.6 55.5 57.7
13/12/2018 02:00:29 44.24 44.16 46.23 45 45 47.3 54.87 55.19 55.77 55.6 55.5 57.7
13/12/2018 02:00:30 43.74 44.14 45.28 45 45 47.3 55.37 55.29 55.76 55.6 55.5 57.7
13/12/2018 02:00:31 44.11 44.46 45.01 45 45 47.3 55.19 55.51 55.74 55.6 55.5 57.7
13/12/2018 02:00:32 44.35 44.37 44.46 45 45 47.3 55.12 55.31 55.74 55.6 55.5 57.7
13/12/2018 02:00:33 44.13 44.44 44.46 45 45 47.3 55.12 55.24 55.67 55.6 55.5 57.7
13/12/2018 02:00:34 43.55 44.29 44.46 45 45 47.3 54.58 55.28 55.67 55.6 55.5 57.7
13/12/2018 02:00:35 43.39 43.69 44.46 45 45 47.3 55.29 55.24 55.67 55.6 55.5 57.7
13/12/2018 02:00:36 44.24 44.08 44.46 45 45 47.3 55.2 55.2 55.67 55.6 55.5 57.7
13/12/2018 02:00:37 44.05 44.18 44.46 45 45 47.3 55.43 55.48 55.67 55.6 55.5 57.7
13/12/2018 02:00:38 43.83 44.09 44.46 45 45 47.3 54.84 55.52 55.67 55.6 55.5 57.7
13/12/2018 02:00:39 43.58 44.28 44.46 45 44.9 47.3 54.42 55.02 55.67 55.6 55.5 57.7
13/12/2018 02:00:40 44.27 44.14 44.46 45 44.9 47.3 55.52 55.28 55.67 55.6 55.5 57.7
13/12/2018 02:00:41 43.88 44.19 44.46 45 44.9 47.3 54.92 55.23 55.67 55.6 55.5 57.7
13/12/2018 02:00:42 42.91 43.94 44.46 45 44.9 47.3 54.5 55.2 55.67 55.6 55.5 57.7
13/12/2018 02:00:43 44.67 44.18 44.46 45 44.9 47.3 54.82 54.86 55.67 55.6 55.5 57.7
13/12/2018 02:00:44 43.88 44.2 44.46 45 44.9 47.3 54.22 54.89 55.67 55.6 55.5 57.7
13/12/2018 02:00:45 44.13 44.25 44.46 45 44.9 47.3 54.79 54.74 55.67 55.6 55.5 57.7
13/12/2018 02:00:46 44.16 44.45 44.46 45 44.9 47.3 54.34 54.78 55.67 55.6 55.5 57.7
13/12/2018 02:00:47 44.39 44.37 44.46 45 44.9 47.3 54.65 54.87 55.58 55.6 55.5 57.7
13/12/2018 02:00:48 43.65 44.27 44.46 45 44.9 47.3 55 54.97 55.58 55.6 55.5 57.7
13/12/2018 02:00:49 44.11 44.18 44.46 45 44.9 47.3 54.56 54.89 55.58 55.6 55.5 57.7
13/12/2018 02:00:50 43.98 44.28 44.46 45 44.9 47.3 54.67 54.83 55.58 55.6 55.5 57.7
13/12/2018 02:00:51 43.82 44.17 44.46 45 44.9 47.3 54.83 54.91 55.58 55.6 55.5 57.7
13/12/2018 02:00:52 44.06 44.07 44.46 45 44.9 47.3 54.85 54.87 55.58 55.6 55.5 57.7
13/12/2018 02:00:53 44.92 44.67 44.67 45 44.9 47.3 54.69 54.9 55.58 55.6 55.5 57.7
13/12/2018 02:00:54 43.15 44.59 44.67 45 44.9 47.3 54.91 54.98 55.57 55.6 55.5 57.7
13/12/2018 02:00:55 42.95 43.8 44.67 45 44.9 47.3 54.37 54.91 55.52 55.6 55.5 57.7
13/12/2018 02:00:56 43.67 43.66 44.67 45 44.9 47.3 54.8 54.91 55.52 55.6 55.5 57.7
13/12/2018 02:00:57 44.28 44.37 44.67 45 44.9 47.3 55.03 55.18 55.52 55.6 55.5 57.7
13/12/2018 02:00:58 44.01 44.21 44.67 45 44.9 47.3 54.83 55.27 55.52 55.6 55.5 57.7
13/12/2018 02:00:59 44.15 44.26 44.67 45 44.9 47.3 54.71 54.93 55.52 55.6 55.5 57.7
13/12/2018 02:01:00 43.64 44.25 44.67 44.9 44.9 47.3 55.05 55.11 55.52 55.6 55.5 57.7
13/12/2018 02:01:01 44.15 44.23 44.67 44.9 44.9 47.3 54.42 55 55.52 55.5 55.5 57.7
13/12/2018 02:01:02 43.75 44.24 44.67 44.9 44.9 47.3 54.9 54.96 55.52 55.5 55.5 57.7
13/12/2018 02:01:03 43.61 43.99 44.67 44.9 44.9 47.3 54.3 54.98 55.52 55.5 55.5 57.7
13/12/2018 02:01:04 43.4 43.74 44.67 44.9 44.9 47.3 54.3 54.56 55.52 55.5 55.5 57.7
13/12/2018 02:01:05 44.2 44.09 44.67 44.9 44.9 47.3 55.12 54.84 55.52 55.5 55.5 57.7
13/12/2018 02:01:06 43.93 44.16 44.67 44.9 44.9 47.3 54.69 54.83 55.52 55.5 55.5 57.7
13/12/2018 02:01:07 43.37 44.01 44.67 44.9 44.9 47.3 55.51 55.46 55.52 55.5 55.5 57.7
13/12/2018 02:01:08 43.55 43.62 44.67 44.9 44.9 47.3 55.08 55.38 55.46 55.5 55.5 57.7
13/12/2018 02:01:09 44.57 44.24 44.67 44.9 44.9 47.3 54.54 55.11 55.46 55.5 55.5 57.7
13/12/2018 02:01:10 45.87 46.18 46.18 44.9 44.9 47.3 55.85 55.62 55.62 55.5 55.5 57.7
13/12/2018 02:01:11 44.41 44.77 46.18 44.9 44.9 47.3 55.17 55.6 55.62 55.5 55.5 57.7
13/12/2018 02:01:12 43.84 44.61 46.18 44.9 44.9 47.3 54.78 55.37 55.62 55.5 55.5 57.7
13/12/2018 02:01:13 43.46 44.15 46.18 44.9 44.9 47.3 55.48 55.47 55.62 55.5 55.5 57.7
13/12/2018 02:01:14 44.18 44.08 46.18 44.9 44.9 47.3 54.72 55.33 55.62 55.5 55.5 57.7
13/12/2018 02:01:15 43.94 44.17 46.18 44.9 44.9 47.3 54.84 55.1 55.62 55.5 55.5 57.7
13/12/2018 02:01:16 43.87 44.02 46.18 44.9 44.9 47.3 54.62 55.02 55.62 55.5 55.5 57.7
13/12/2018 02:01:17 44.01 44.2 46.18 44.9 44.9 47.3 54.88 54.9 55.62 55.5 55.5 57.7
13/12/2018 02:01:18 44.04 44.25 46.18 44.9 44.9 47.3 54.1 54.85 55.62 55.5 55.5 57.7
13/12/2018 02:01:19 43.34 44.01 46.18 44.9 44.9 47.3 54.65 54.73 55.62 55.5 55.5 57.7
13/12/2018 02:01:20 43.45 43.74 46.18 44.9 44.9 47.3 55.18 55.01 55.62 55.5 55.5 57.7
13/12/2018 02:01:21 43.81 43.88 46.18 44.8 44.9 47.3 55.69 55.57 55.62 55.5 55.5 57.7
13/12/2018 02:01:22 44.19 44.3 46.18 44.8 44.9 47.3 55.58 55.77 55.77 55.5 55.5 57.7
13/12/2018 02:01:23 43.62 44.15 46.18 44.8 44.9 47.3 55.79 55.89 55.89 55.5 55.5 57.7
13/12/2018 02:01:24 44.16 44.08 46.18 44.8 44.9 47.3 55.4 55.8 55.89 55.5 55.5 57.7
13/12/2018 02:01:25 43.85 44.09 46.18 44.8 44.9 47.3 55.08 55.63 55.89 55.5 55.5 57.7
13/12/2018 02:01:26 44.16 44.32 46.18 44.8 44.9 47.3 55.56 55.68 55.89 55.5 55.5 57.7
13/12/2018 02:01:27 43.15 44.2 46.18 44.8 44.9 47.3 55.02 55.37 55.89 55.5 55.5 57.7
13/12/2018 02:01:28 44.49 44.12 46.18 44.8 44.9 47.3 55.69 55.58 55.89 55.6 55.5 57.7
13/12/2018 02:01:29 43.39 44.13 46.18 44.8 44.9 47.3 54.63 55.5 55.89 55.6 55.5 57.7
13/12/2018 02:01:30 43.48 43.78 46.18 44.8 44.9 47.3 54.6 55 55.89 55.6 55.5 57.7
13/12/2018 02:01:31 43.72 43.78 46.18 44.8 44.9 47.3 54.9 54.88 55.89 55.6 55.5 57.7
13/12/2018 02:01:32 43.17 43.79 46.18 44.8 44.9 47.3 55.11 55.17 55.89 55.6 55.5 57.7
13/12/2018 02:01:33 44.06 43.94 46.18 44.8 44.9 47.3 54.67 55.03 55.89 55.6 55.5 57.7
13/12/2018 02:01:34 43.89 44.04 46.18 44.8 44.9 47.3 54.39 55.01 55.89 55.6 55.5 57.7
13/12/2018 02:01:35 43.81 43.94 46.18 44.8 44.9 47.3 54.89 54.85 55.89 55.6 55.5 57.7
13/12/2018 02:01:36 42.93 43.9 46.18 44.8 44.9 47.3 54.66 55.09 55.89 55.6 55.5 57.7
13/12/2018 02:01:37 43.64 43.67 46.18 44.8 44.9 47.3 54.61 54.7 55.89 55.6 55.5 57.7
13/12/2018 02:01:38 44.4 44.16 46.18 44.8 44.9 47.3 54.74 54.98 55.89 55.6 55.5 57.7
13/12/2018 02:01:39 44.72 44.92 46.18 44.8 44.9 47.3 54.6 54.99 55.89 55.5 55.5 57.7
13/12/2018 02:01:40 44.06 44.56 44.92 44.8 44.9 47.3 54.75 54.94 55.89 55.5 55.5 57.7
13/12/2018 02:01:41 44.15 44.35 44.92 44.8 44.9 47.3 54.76 54.95 55.89 55.5 55.5 57.7
13/12/2018 02:01:42 43.8 44.49 44.92 44.8 44.8 47.3 54.62 54.92 55.89 55.5 55.5 57.7
13/12/2018 02:01:43 44.4 44.28 44.92 44.8 44.8 47.3 55.09 55.06 55.89 55.5 55.5 57.6
13/12/2018 02:01:44 43.94 44.29 44.92 44.8 44.8 47.3 54.77 55.23 55.89 55.5 55.5 57.6
13/12/2018 02:01:45 44.03 44.3 44.92 44.8 44.8 47.3 54.67 54.84 55.89 55.5 55.5 57.6
13/12/2018 02:01:46 44.61 44.63 44.92 44.8 44.8 47.3 54.86 55 55.89 55.5 55.4 57.6
13/12/2018 02:01:47 44.46 44.71 44.92 44.8 44.8 47.3 54.77 54.99 55.89 55.5 55.4 57.6
13/12/2018 02:01:48 44.96 44.91 44.92 44.8 44.8 47.3 55.2 55.15 55.89 55.5 55.4 57.6
13/12/2018 02:01:49 44.25 44.88 44.92 44.8 44.8 47.3 54.74 55.23 55.89 55.5 55.4 57.6
13/12/2018 02:01:50 44.17 44.54 44.92 44.8 44.7 47.3 55.06 55.12 55.89 55.5 55.4 57.6
13/12/2018 02:01:51 43.97 44.54 44.92 44.8 44.7 47.3 54.58 54.98 55.89 55.5 55.4 57.6
13/12/2018 02:01:52 43.97 44.27 44.92 44.8 44.7 47.3 54.2 54.78 55.89 55.5 55.4 57.6
13/12/2018 02:01:53 44.49 44.45 44.92 44.8 44.7 47.3 54.16 54.41 55.8 55.5 55.4 57.6
13/12/2018 02:01:54 43.63 44.29 44.92 44.8 44.7 47.3 54.31 54.38 55.68 55.5 55.4 57.6
13/12/2018 02:01:55 44.09 44.11 44.92 44.8 44.7 47.3 54.38 54.64 55.68 55.5 55.4 57.6
13/12/2018 02:01:56 44.55 44.44 44.92 44.8 44.7 47.3 54.39 54.54 55.58 55.5 55.4 57.6
13/12/2018 02:01:57 44.4 44.53 44.92 44.8 44.7 47.3 54.46 54.66 55.58 55.5 55.4 57.6
13/12/2018 02:01:58 43.96 44.57 44.92 44.8 44.7 47.3 54.8 54.71 55.5 55.5 55.4 57.6
13/12/2018 02:01:59 44.2 44.37 44.92 44.8 44.7 47.3 54.71 54.89 55.23 55.5 55.4 57.6
13/12/2018 02:02:00 43.87 44.2 44.92 44.8 44.7 47.3 54.72 54.85 55.23 55.5 55.4 57.6
13/12/2018 02:02:01 44.39 44.36 44.92 44.8 44.7 47.3 54.89 54.96 55.23 55.5 55.4 57.6
13/12/2018 02:02:02 44.43 44.42 44.92 44.8 44.7 47.3 54.44 54.87 55.23 55.5 55.4 57.6
13/12/2018 02:02:03 44.62 44.64 44.92 44.8 44.7 47.3 55.18 55.04 55.23 55.5 55.4 57.6
13/12/2018 02:02:04 44.42 44.65 44.92 44.8 44.7 47.3 54.8 55.14 55.23 55.5 55.4 57.6
13/12/2018 02:02:05 45.1 44.98 44.98 44.8 44.7 47.3 54.78 54.98 55.23 55.5 55.4 57.6
13/12/2018 02:02:06 44.71 45.23 45.23 44.8 44.7 47.3 55.46 55.35 55.35 55.5 55.4 57.6
13/12/2018 02:02:07 44.47 44.8 45.23 44.8 44.7 47.3 54.6 55.18 55.35 55.5 55.4 57.6
13/12/2018 02:02:08 44.23 44.77 45.23 44.8 44.7 47.3 55.45 55.29 55.35 55.5 55.4 57.6
13/12/2018 02:02:09 45.29 45.32 45.32 44.8 44.7 47.3 55.12 55.36 55.36 55.5 55.4 57.6
13/12/2018 02:02:10 44.41 44.83 45.32 44.8 44.7 47.3 55.23 55.29 55.36 55.5 55.4 57.6
13/12/2018 02:02:11 43.9 44.61 45.32 44.8 44.7 47.3 54.97 55.34 55.36 55.5 55.4 57.6
13/12/2018 02:02:12 44.13 44.28 45.32 44.8 44.7 47.3 55.34 55.34 55.36 55.5 55.4 57.6
13/12/2018 02:02:13 44.52 44.55 45.32 44.8 44.7 47.3 54.71 55.23 55.36 55.5 55.4 57.6
13/12/2018 02:02:14 44.16 44.49 45.32 44.8 44.7 47.3 55.22 55.22 55.36 55.5 55.4 57.6
13/12/2018 02:02:15 44.67 44.7 45.32 44.7 44.7 47.3 55.19 55.34 55.36 55.5 55.4 57.6
13/12/2018 02:02:16 44.57 44.66 45.32 44.6 44.7 47.3 54.9 55.18 55.36 55.5 55.4 57.6
13/12/2018 02:02:17 44.29 44.69 45.32 44.6 44.7 47.3 55 55.17 55.36 55.5 55.4 57.6
13/12/2018 02:02:18 43.38 44.63 45.32 44.5 44.7 47.3 54.91 55.12 55.36 55.5 55.4 57.6
13/12/2018 02:02:19 44.91 44.56 45.32 44.5 44.7 47.3 55.38 55.28 55.36 55.5 55.4 57.6
13/12/2018 02:02:20 44.16 44.6 45.32 44.5 44.7 47.3 54.89 55.32 55.36 55.5 55.4 57.6
13/12/2018 02:02:21 44.46 44.71 45.32 44.5 44.7 47.3 55.04 55.14 55.36 55.5 55.4 57.6
13/12/2018 02:02:22 44.78 44.67 45.32 44.5 44.7 47.3 54.37 54.98 55.36 55.5 55.4 57.6
13/12/2018 02:02:23 43.87 44.81 45.32 44.5 44.7 47.3 55.1 54.96 55.36 55.5 55.4 57.6
13/12/2018 02:02:24 44.05 44.36 45.32 44.5 44.7 47.3 54.24 54.87 55.36 55.5 55.4 57.6
13/12/2018 02:02:25 44.36 44.39 45.32 44.5 44.7 47.3 54.86 54.78 55.36 55.5 55.4 57.6
13/12/2018 02:02:26 44.36 44.52 45.32 44.5 44.7 47.3 54.59 54.8 55.36 55.5 55.4 57.6
13/12/2018 02:02:27 44.08 44.55 45.32 44.5 44.7 47.3 54.88 54.99 55.36 55.5 55.4 57.6
13/12/2018 02:02:28 44.43 44.43 45.32 44.5 44.7 47.3 54.82 54.97 55.36 55.5 55.4 57.6
13/12/2018 02:02:29 44.68 44.76 45.32 44.5 44.7 47.3 54.55 55.03 55.36 55.5 55.4 57.6
13/12/2018 02:02:30 44.44 44.68 45.32 44.5 44.7 47.3 55.06 55.08 55.36 55.5 55.4 57.6
13/12/2018 02:02:31 43.82 44.53 45.32 44.5 44.7 47.3 54.39 54.92 55.36 55.5 55.4 57.6
13/12/2018 02:02:32 44.43 44.52 45.32 44.5 44.7 47.3 55.03 55.06 55.36 55.5 55.4 57.6
13/12/2018 02:02:33 44.39 44.5 45.32 44.5 44.7 47.3 54.47 54.8 55.36 55.5 55.4 57.6
13/12/2018 02:02:34 44.41 44.54 45.32 44.5 44.7 47.3 55.36 55.2 55.36 55.5 55.4 57.6
13/12/2018 02:02:35 44.61 44.68 45.32 44.5 44.7 47.3 54.82 55.11 55.36 55.5 55.4 57.6
13/12/2018 02:02:36 44.02 44.59 45.32 44.5 44.7 47.3 54.22 55.04 55.36 55.5 55.4 57.6
13/12/2018 02:02:37 44.13 44.42 45.32 44.5 44.7 47.3 54.75 54.92 55.36 55.5 55.4 57.6
13/12/2018 02:02:38 43.92 44.32 45.32 44.5 44.7 47.3 54.64 54.92 55.36 55.5 55.4 57.6
13/12/2018 02:02:39 44.39 44.44 44.83 44.5 44.7 47.3 54.68 54.75 55.34 55.5 55.4 57.6
13/12/2018 02:02:40 44.79 44.79 44.81 44.5 44.7 47.3 54.65 54.8 55.34 55.4 55.4 57.6
13/12/2018 02:02:41 43.9 44.59 44.81 44.5 44.7 47.3 54.21 54.69 55.34 55.4 55.4 57.6
13/12/2018 02:02:42 44.31 44.43 44.81 44.5 44.7 47.3 54.37 54.54 55.34 55.4 55.4 57.6
13/12/2018 02:02:43 43.98 44.48 44.81 44.5 44.7 47.3 54.31 54.47 55.34 55.4 55.4 57.6
13/12/2018 02:02:44 44.47 44.49 44.81 44.5 44.7 47.3 54.89 54.78 55.34 55.4 55.4 57.6
13/12/2018 02:02:45 44.02 44.34 44.81 44.5 44.7 47.3 54.98 55 55.32 55.4 55.4 57.6
13/12/2018 02:02:46 44.04 44.21 44.81 44.5 44.7 47.3 55.54 55.41 55.41 55.4 55.4 57.6
13/12/2018 02:02:47 45.85 45.35 45.35 44.5 44.7 47.3 54.92 55.45 55.45 55.4 55.4 57.6
13/12/2018 02:02:48 45.17 45.44 45.44 44.5 44.7 47.3 54.42 55.12 55.45 55.4 55.4 57.6
13/12/2018 02:02:49 44.99 45.38 45.44 44.5 44.7 47.3 54.58 54.82 55.45 55.4 55.4 57.6
13/12/2018 02:02:50 44.83 45.41 45.44 44.5 44.7 47.3 54.26 54.68 55.45 55.4 55.4 57.6
13/12/2018 02:02:51 44.25 45.03 45.44 44.5 44.7 47.3 54.28 54.74 55.45 55.4 55.4 57.6
13/12/2018 02:02:52 43.48 44.41 45.44 44.5 44.7 47.3 54.15 54.41 55.45 55.4 55.4 57.6
13/12/2018 02:02:53 43.2 43.75 45.44 44.5 44.7 47.3 54.35 54.33 55.45 55.4 55.4 57.6
13/12/2018 02:02:54 43.41 43.66 45.44 44.5 44.7 47.2 54.18 54.35 55.45 55.4 55.4 57.6
13/12/2018 02:02:55 43.34 43.56 45.44 44.5 44.7 47.2 54.91 54.79 55.45 55.4 55.4 57.6
13/12/2018 02:02:56 42.9 43.55 45.44 44.5 44.7 47.2 53.61 54.77 55.45 55.3 55.4 57.6
13/12/2018 02:02:57 43.99 43.88 45.44 44.5 44.7 47.2 54.11 54.2 55.45 55.3 55.4 57.6
13/12/2018 02:02:58 43.09 43.73 45.44 44.5 44.7 47.2 54.34 54.38 55.45 55.3 55.4 57.6
13/12/2018 02:02:59 43.3 43.55 45.44 44.5 44.7 47.2 54.77 54.72 55.45 55.3 55.4 57.6
13/12/2018 02:03:00 43.61 43.71 45.44 44.5 44.7 47.2 53.79 54.64 55.45 55.3 55.4 57.6
13/12/2018 02:03:01 43.62 44.08 45.44 44.4 44.7 47.2 54.45 54.67 55.45 55.3 55.4 57.6
13/12/2018 02:03:02 44 43.9 45.44 44.4 44.7 47.2 54.74 54.6 55.45 55.3 55.4 57.6
13/12/2018 02:03:03 44.01 44.05 45.44 44.4 44.7 47.2 54.5 54.84 55.45 55.2 55.4 57.6
13/12/2018 02:03:04 43.06 44.11 45.44 44.4 44.7 47.2 54.02 54.59 55.45 55.2 55.4 57.6
13/12/2018 02:03:05 43.18 43.54 45.44 44.4 44.7 47.2 54.78 54.59 55.45 55.2 55.4 57.6
13/12/2018 02:03:06 44.12 43.97 45.44 44.4 44.7 47.2 55.12 54.97 55.45 55.2 55.4 57.6
13/12/2018 02:03:07 44.18 44.19 45.44 44.4 44.7 47.2 54.07 54.84 55.45 55.2 55.4 57.6
13/12/2018 02:03:08 42.81 44.08 45.44 44.4 44.7 47.2 54.42 54.56 55.45 55.2 55.4 57.6
13/12/2018 02:03:09 43.1 43.58 45.44 44.4 44.7 47.2 54.44 54.58 55.45 55.2 55.4 57.6
13/12/2018 02:03:10 42.65 43.29 45.44 44.4 44.7 47.2 54.36 54.57 55.45 55.2 55.4 57.6
13/12/2018 02:03:11 43.18 43.46 45.44 44.4 44.7 47.2 54.6 54.7 55.45 55.2 55.4 57.6
13/12/2018 02:03:12 44.05 43.78 45.44 44.3 44.7 47.2 54.22 54.53 55.45 55.2 55.4 57.6
13/12/2018 02:03:13 43.22 43.86 45.44 44.3 44.7 47.2 54.56 54.62 55.45 55.2 55.4 57.6
13/12/2018 02:03:14 43.24 43.61 45.44 44.3 44.7 47.2 54.95 55.03 55.45 55.2 55.4 57.6
13/12/2018 02:03:15 43.85 43.69 45.44 44.3 44.7 47.2 54.53 54.95 55.45 55.2 55.4 57.6
13/12/2018 02:03:16 44.14 44.1 45.44 44.3 44.7 47.2 53.96 54.64 55.45 55.2 55.4 57.6
13/12/2018 02:03:17 43.6 44.05 45.44 44.3 44.7 47.2 54.45 54.51 55.12 55.2 55.4 57.6
13/12/2018 02:03:18 43.42 43.74 45.41 44.3 44.7 47.2 54.37 54.53 55.03 55.2 55.4 57.6
13/12/2018 02:03:19 43.4 43.61 45.41 44.3 44.7 47.2 54.79 54.81 55.03 55.2 55.4 57.6
13/12/2018 02:03:20 43.63 43.93 45.03 44.3 44.7 47.2 54.4 54.86 55.03 55.2 55.4 57.6
13/12/2018 02:03:21 43.76 43.85 44.41 44.3 44.7 47.2 54.75 54.75 55.03 55.2 55.4 57.6
13/12/2018 02:03:22 44.04 44.22 44.22 44.3 44.7 47.2 54.24 54.66 55.03 55.2 55.4 57.6
13/12/2018 02:03:23 43.32 43.78 44.22 44.3 44.7 47.2 53.8 54.37 55.03 55.2 55.4 57.6
13/12/2018 02:03:24 43.61 43.79 44.22 44.3 44.7 47.2 53.52 54.12 55.03 55.2 55.4 57.6
13/12/2018 02:03:25 42.85 43.8 44.22 44.3 44.7 47.2 54.06 54 55.03 55.2 55.4 57.6
13/12/2018 02:03:26 43.35 43.58 44.22 44.3 44.7 47.2 54.73 54.53 55.03 55.2 55.4 57.6
13/12/2018 02:03:27 43.2 43.38 44.22 44.3 44.7 47.2 53.85 54.54 55.03 55.2 55.4 57.6
13/12/2018 02:03:28 43.51 43.77 44.22 44.3 44.7 47.2 54.5 54.56 55.03 55.1 55.4 57.6
13/12/2018 02:03:29 43.15 43.6 44.22 44.3 44.7 47.2 53.94 54.31 55.03 55.1 55.4 57.6
13/12/2018 02:03:30 44.26 44.04 44.22 44.3 44.7 47.2 54.37 54.41 55.03 55.1 55.4 57.6
13/12/2018 02:03:31 43.44 43.94 44.22 44.3 44.7 47.2 53.87 54.4 55.03 55.1 55.4 57.6
13/12/2018 02:03:32 43.54 43.93 44.22 44.3 44.7 47.2 54.57 54.49 55.03 55.1 55.4 57.6
13/12/2018 02:03:33 43.5 43.69 44.22 44.3 44.7 47.2 54.78 54.73 55.03 55.1 55.4 57.6
13/12/2018 02:03:34 43.35 43.63 44.22 44.3 44.7 47.2 53.58 54.69 55.03 55.1 55.4 57.6
13/12/2018 02:03:35 43.69 43.8 44.22 44.3 44.7 47.2 54.25 54.29 55.03 55.1 55.4 57.6
13/12/2018 02:03:36 43.14 43.69 44.22 44.3 44.7 47.2 54.27 54.35 55.03 55.1 55.4 57.6
13/12/2018 02:03:37 44.8 44.39 44.39 44.3 44.7 47.2 54.29 54.45 55.03 55.1 55.4 57.6
13/12/2018 02:03:38 44.54 44.76 44.76 44.3 44.7 47.2 53.9 54.33 55.03 55.1 55.4 57.6
13/12/2018 02:03:39 42.67 44.35 44.76 44.3 44.7 47.2 53.73 54.07 55.03 55 55.4 57.6
13/12/2018 02:03:40 43.13 43.52 44.76 44.3 44.7 47.2 54.82 54.65 55.03 55 55.4 57.6
13/12/2018 02:03:41 43.76 43.65 44.76 44.3 44.7 47.2 55.28 55.13 55.13 55.1 55.4 57.6
13/12/2018 02:03:42 45.39 45.04 45.04 44.3 44.7 47.2 57.13 56.77 56.77 55.1 55.4 57.6
13/12/2018 02:03:43 43.56 44.99 45.04 44.3 44.7 47.2 54.39 56.66 56.77 55.1 55.4 57.6
13/12/2018 02:03:44 44.05 44.33 45.04 44.3 44.7 47.2 54.4 55.34 56.77 55.1 55.4 57.6
13/12/2018 02:03:45 46.02 45.57 45.57 44.3 44.7 47.2 55.58 55.35 56.77 55.1 55.4 57.6
13/12/2018 02:03:46 44.8 45.38 45.57 44.3 44.7 47.2 55.6 55.58 56.77 55.1 55.4 57.6
13/12/2018 02:03:47 44.81 45.12 45.57 44.3 44.7 47.2 54.61 55.65 56.77 55.1 55.4 57.6
13/12/2018 02:03:48 45.07 45.1 45.57 44.3 44.7 47.2 54.78 55.27 56.77 55.1 55.4 57.6
13/12/2018 02:03:49 44.94 45.22 45.57 44.3 44.7 47.2 54.78 55.07 56.77 55.1 55.4 57.6
13/12/2018 02:03:50 45.16 45.21 45.57 44.3 44.7 47.2 56.44 56.14 56.77 55.1 55.4 57.6
13/12/2018 02:03:51 45.11 45.28 45.57 44.4 44.7 47.2 56.16 56.41 56.77 55.1 55.4 57.6
13/12/2018 02:03:52 44.49 45.02 45.57 44.4 44.7 47.2 55.02 56.03 56.77 55.1 55.4 57.6
13/12/2018 02:03:53 44.97 44.98 45.57 44.4 44.7 47.2 56.01 55.87 56.77 55.1 55.4 57.6
13/12/2018 02:03:54 44.73 44.98 45.57 44.4 44.7 47.2 55.23 55.85 56.77 55.1 55.4 57.6
13/12/2018 02:03:55 45.24 45.23 45.57 44.4 44.7 47.2 54.73 55.48 56.77 55.1 55.4 57.6
13/12/2018 02:03:56 45.14 45.25 45.57 44.4 44.7 47.2 54.41 55.16 56.77 55.1 55.4 57.6
13/12/2018 02:03:57 44.42 45.2 45.57 44.4 44.7 47.2 55.29 55.05 56.77 55.1 55.4 57.6
13/12/2018 02:03:58 44.14 44.76 45.57 44.4 44.7 47.2 54.74 55.14 56.77 55.1 55.4 57.6
13/12/2018 02:03:59 44.97 44.93 45.57 44.4 44.7 47.2 54.22 54.79 56.77 55.1 55.4 57.6
13/12/2018 02:04:00 44.84 44.94 45.57 44.4 44.7 47.2 55.27 55.13 56.77 55.1 55.4 57.6
13/12/2018 02:04:01 46.77 46.24 46.24 44.4 44.7 47.2 55.38 55.35 56.77 55.1 55.4 57.6
13/12/2018 02:04:02 46.18 46.43 46.43 44.4 44.7 47.2 55.77 55.67 56.77 55.1 55.4 57.6
13/12/2018 02:04:03 46.96 46.72 46.72 44.4 44.7 47.2 56.35 56.15 56.77 55.1 55.4 57.6
13/12/2018 02:04:04 46.54 47.15 47.15 44.4 44.7 47.2 55.92 56.4 56.77 55.1 55.4 57.6
13/12/2018 02:04:05 45.04 46.43 47.15 44.4 44.7 47.2 55 55.91 56.77 55.1 55.4 57.6
13/12/2018 02:04:06 45.53 45.77 47.15 44.4 44.7 47.2 55.85 55.8 56.77 55.1 55.4 57.6
13/12/2018 02:04:07 45.69 45.71 47.15 44.4 44.7 47.2 55.25 55.66 56.77 55.1 55.4 57.6
13/12/2018 02:04:08 47.6 47.21 47.21 44.5 44.7 47.2 55.56 55.65 56.77 55.1 55.4 57.6
13/12/2018 02:04:09 49.1 48.63 48.63 44.5 44.7 47.2 56.69 56.51 56.77 55.1 55.4 57.6
13/12/2018 02:04:10 50.86 50.22 50.22 44.5 44.8 47.2 59.03 58.39 58.39 55.1 55.4 57.6
13/12/2018 02:04:11 49.85 50.45 50.45 44.6 44.8 47.2 57.34 58.25 58.39 55.1 55.4 57.6
13/12/2018 02:04:12 48.48 49.85 50.45 44.6 44.8 47.2 56.16 57.64 58.39 55.1 55.4 57.6
13/12/2018 02:04:13 48.13 48.97 50.45 44.6 44.8 47.2 55.49 56.63 58.39 55.1 55.4 57.6
13/12/2018 02:04:14 46.84 48.49 50.45 44.6 44.8 47.2 55.89 56.09 58.39 55.1 55.4 57.6
13/12/2018 02:04:15 46 47.52 50.45 44.6 44.8 47.2 55.44 55.93 58.39 55.1 55.4 57.6
13/12/2018 02:04:16 45.42 46.68 50.45 44.6 44.8 47.2 55.07 55.83 58.39 55.1 55.4 57.6
13/12/2018 02:04:17 45.72 45.97 50.45 44.6 44.8 47.2 55 55.34 58.39 55.1 55.4 57.6
13/12/2018 02:04:18 45.59 45.87 50.45 44.6 44.8 47.2 54.35 55.02 58.39 55.1 55.4 57.6
13/12/2018 02:04:19 45 45.75 50.45 44.6 44.8 47.2 54.63 54.87 58.39 55.1 55.4 57.6
13/12/2018 02:04:20 45.53 45.56 50.45 44.6 44.8 47.2 55.68 55.38 58.39 55.1 55.4 57.6
13/12/2018 02:04:21 45.47 45.61 50.45 44.6 44.8 47.2 55.49 55.65 58.39 55.1 55.4 57.6
13/12/2018 02:04:22 48.15 47.52 50.45 44.6 44.8 47.2 56.21 56.05 58.39 55.1 55.4 57.6
13/12/2018 02:04:23 48.54 48.21 50.45 44.7 44.8 47.2 57.27 57.14 58.39 55.1 55.4 57.6
13/12/2018 02:04:24 48.09 48.37 50.45 44.7 44.8 47.2 57.71 57.53 58.39 55.1 55.4 57.6
13/12/2018 02:04:25 46.32 48.06 50.45 44.7 44.8 47.2 55.8 57.48 58.39 55.1 55.4 57.6
13/12/2018 02:04:26 45.67 47.03 50.45 44.6 44.8 47.2 55.54 56.46 58.39 55.1 55.4 57.6
13/12/2018 02:04:27 47.69 47.28 50.45 44.6 44.8 47.2 57.39 57.09 58.39 55.1 55.4 57.6
13/12/2018 02:04:28 46.91 47.35 50.45 44.6 44.8 47.2 55.76 57.05 58.39 55.1 55.4 57.6
13/12/2018 02:04:29 45.97 47 50.45 44.6 44.8 47.2 56.03 56.62 58.39 55.1 55.4 57.6
13/12/2018 02:04:30 45.29 46.39 50.45 44.6 44.8 47.2 54.78 56.03 58.39 55 55.4 57.6
13/12/2018 02:04:31 43.86 45.74 50.45 44.6 44.8 47.2 53.99 55.27 58.39 55 55.4 57.6
13/12/2018 02:04:32 44.51 44.87 50.45 44.6 44.8 47.2 55.29 55.18 58.39 55 55.4 57.6
13/12/2018 02:04:33 43.52 44.61 50.45 44.6 44.8 47.2 55.25 55.3 58.39 55 55.4 57.6
13/12/2018 02:04:34 44.22 44.12 50.45 44.6 44.8 47.2 55.01 55.24 58.39 55 55.4 57.6
13/12/2018 02:04:35 43.81 44.1 50.45 44.6 44.8 47.2 54.24 55.14 58.39 55 55.4 57.6
13/12/2018 02:04:36 44.23 44.29 50.45 44.6 44.8 47.2 54.27 54.93 58.39 55 55.4 57.6
13/12/2018 02:04:37 43.78 44.26 50.45 44.6 44.8 47.2 54.76 54.83 58.39 55 55.4 57.6
13/12/2018 02:04:38 43.75 44.01 50.45 44.6 44.8 47.2 55.03 54.94 58.39 55 55.4 57.6
13/12/2018 02:04:39 44.02 44.14 50.45 44.6 44.8 47.2 55.01 55.17 58.39 55 55.4 57.6
13/12/2018 02:04:40 43.85 44.05 50.45 44.6 44.8 47.2 54.85 55.04 58.25 55 55.4 57.6
13/12/2018 02:04:41 43.77 44 49.85 44.6 44.8 47.2 54.32 55.06 57.64 55 55.4 57.6
13/12/2018 02:04:42 43.43 43.92 48.97 44.5 44.8 47.2 55.13 55.07 57.53 55 55.4 57.6
13/12/2018 02:04:43 44.14 44 48.49 44.6 44.8 47.1 55.4 55.4 57.53 55 55.4 57.5
13/12/2018 02:04:44 44.22 44.43 48.37 44.6 44.8 47.1 54.89 55.46 57.53 55 55.4 57.5
13/12/2018 02:04:45 43.75 44.24 48.37 44.6 44.8 47.1 54.54 54.96 57.53 55 55.4 57.5
13/12/2018 02:04:46 43.29 43.91 48.37 44.5 44.8 47 56.48 56.14 57.53 55 55.4 57.5
13/12/2018 02:04:47 43.73 43.89 48.37 44.5 44.8 47 54.93 56.14 57.53 55 55.4 57.5
13/12/2018 02:04:48 43.59 43.82 48.37 44.5 44.8 47 54.95 55.4 57.53 55 55.4 57.5
13/12/2018 02:04:49 44.18 44.11 48.37 44.5 44.8 47 55.11 55.29 57.53 55 55.4 57.5
13/12/2018 02:04:50 44.9 44.96 48.37 44.5 44.8 47 55.34 55.34 57.53 55 55.4 57.5
13/12/2018 02:04:51 44.06 44.98 48.37 44.5 44.8 47 54.79 55.4 57.53 55 55.4 57.5
13/12/2018 02:04:52 43.52 44.46 48.37 44.5 44.8 47 54.82 55.11 57.53 55 55.4 57.5
13/12/2018 02:04:53 44.1 44.16 48.37 44.5 44.8 47 54.59 54.89 57.53 55 55.4 57.5
13/12/2018 02:04:54 43.84 44.13 48.06 44.5 44.8 47 54.56 54.9 57.48 55 55.4 57.5
13/12/2018 02:04:55 44 44.18 47.35 44.5 44.8 47 54.68 54.84 57.09 55 55.4 57.5
13/12/2018 02:04:56 44.15 44.24 47.35 44.5 44.8 47 54.82 54.84 57.09 55 55.4 57.5
13/12/2018 02:04:57 44.28 44.46 47.35 44.5 44.8 47 54.41 54.75 57.05 55 55.4 57.5
13/12/2018 02:04:58 44.06 44.26 47 44.5 44.8 47 55.24 55.07 56.62 55 55.4 57.5
13/12/2018 02:04:59 44.18 44.56 46.39 44.5 44.8 47 55.52 55.45 56.14 55 55.4 57.5
13/12/2018 02:05:00 43.18 44.14 45.74 44.5 44.8 47 55.07 55.54 56.14 55 55.4 57.5
13/12/2018 02:05:01 43.64 43.76 44.98 44.5 44.8 47 55.19 55.38 56.14 55 55.4 57.5
13/12/2018 02:05:02 44.18 44.19 44.98 44.5 44.8 47 55.28 55.36 56.14 55 55.4 57.5
13/12/2018 02:05:03 43.72 44.11 44.98 44.5 44.8 47 54.76 55.49 56.14 55 55.4 57.5
13/12/2018 02:05:04 44.34 44.3 44.98 44.5 44.8 47 54.49 54.86 56.14 55 55.4 57.5
13/12/2018 02:05:05 44.13 44.26 44.98 44.5 44.8 47 54.68 54.98 56.14 55 55.4 57.5
13/12/2018 02:05:06 44.07 44.62 44.98 44.5 44.8 47 54.51 54.86 56.14 55 55.4 57.5
13/12/2018 02:05:07 44.37 44.4 44.98 44.5 44.8 47 54.63 54.75 56.14 55 55.4 57.5
13/12/2018 02:05:08 44.37 44.42 44.98 44.5 44.8 47 54.4 54.67 56.14 55 55.4 57.5
13/12/2018 02:05:09 43.74 44.36 44.98 44.5 44.8 47 55.34 55.07 56.14 55 55.4 57.5
13/12/2018 02:05:10 43.97 44.18 44.98 44.5 44.8 47 55.44 55.37 56.14 55 55.4 57.5
13/12/2018 02:05:11 43.2 44.03 44.98 44.5 44.8 47 55.77 55.67 56.14 55 55.4 57.5
13/12/2018 02:05:12 44.35 44.18 44.98 44.5 44.8 47 55.51 55.87 56.14 55 55.5 57.5
13/12/2018 02:05:13 43.62 44.19 44.98 44.5 44.8 47 55.62 55.67 56.14 55 55.5 57.5
13/12/2018 02:05:14 44.34 44.45 44.98 44.5 44.8 47 54.8 55.79 56.14 55 55.5 57.5
13/12/2018 02:05:15 45.53 45.49 45.49 44.5 44.8 47 55.25 55.46 56.14 55 55.5 57.5
13/12/2018 02:05:16 44.03 45.13 45.49 44.5 44.8 47 55.28 55.58 56.14 55 55.5 57.5
13/12/2018 02:05:17 43.53 44.4 45.49 44.5 44.8 47 54.62 55.04 55.87 55 55.5 57.5
13/12/2018 02:05:18 43.89 44.1 45.49 44.5 44.8 46.9 55.14 55.08 55.87 55 55.5 57.5
13/12/2018 02:05:19 43.9 44.18 45.49 44.5 44.8 46.9 54.52 55.03 55.87 55 55.5 57.5
13/12/2018 02:05:20 43.26 44.04 45.49 44.5 44.8 46.9 54.33 54.88 55.87 55 55.5 57.5
13/12/2018 02:05:21 43.96 44.13 45.49 44.5 44.8 46.9 54.68 54.77 55.87 55 55.5 57.5
13/12/2018 02:05:22 44.38 44.27 45.49 44.5 44.8 46.9 54.48 54.77 55.87 55 55.5 57.5
13/12/2018 02:05:23 43.96 44.23 45.49 44.5 44.8 46.9 54.1 54.5 55.87 55 55.5 57.5
13/12/2018 02:05:24 43.2 44.04 45.49 44.5 44.8 46.9 54.6 54.71 55.87 55 55.5 57.5
13/12/2018 02:05:25 43.83 43.94 45.49 44.5 44.8 46.9 54.35 54.5 55.87 55 55.5 57.5
13/12/2018 02:05:26 43.86 44 45.49 44.5 44.8 46.9 54.55 54.6 55.87 55 55.5 57.5
13/12/2018 02:05:27 43.97 44.06 45.49 44.5 44.8 46.9 54.68 54.71 55.87 55 55.5 57.5
13/12/2018 02:05:28 44.37 44.32 45.49 44.5 44.8 46.9 54.56 54.67 55.87 55 55.5 57.5
13/12/2018 02:05:29 43.99 44.15 45.49 44.5 44.8 46.9 54.19 54.67 55.87 54.9 55.5 57.5
13/12/2018 02:05:30 43.83 44.15 45.49 44.5 44.8 46.9 55.03 54.87 55.87 54.9 55.5 57.5
13/12/2018 02:05:31 43.99 44.25 45.49 44.5 44.8 46.9 54.75 54.92 55.87 54.9 55.5 57.5
13/12/2018 02:05:32 43.8 44.09 45.49 44.5 44.8 46.9 54.17 54.85 55.87 54.9 55.5 57.5
13/12/2018 02:05:33 44.03 44.21 45.49 44.5 44.8 46.9 54.45 54.69 55.87 54.9 55.4 57.4
13/12/2018 02:05:34 44.56 44.36 45.49 44.5 44.8 46.9 54.84 54.78 55.87 54.9 55.4 57.4
13/12/2018 02:05:35 44.17 44.45 45.49 44.5 44.8 46.9 54.41 54.9 55.87 54.9 55.4 57.4
13/12/2018 02:05:36 44.86 44.79 45.49 44.5 44.8 46.9 54.62 54.78 55.87 54.9 55.4 57.4
13/12/2018 02:05:37 43.65 44.68 45.49 44.5 44.8 46.8 54.65 54.68 55.87 54.9 55.4 57.4
13/12/2018 02:05:38 43.94 44.13 45.49 44.5 44.8 46.8 54.64 54.91 55.87 54.9 55.4 57.4
13/12/2018 02:05:39 43.92 44.07 45.49 44.5 44.8 46.8 55.05 55.03 55.87 54.9 55.4 57.4
13/12/2018 02:05:40 44.14 44.54 45.49 44.5 44.8 46.8 55.64 55.53 55.87 54.9 55.4 57.4
13/12/2018 02:05:41 43.43 44.03 45.49 44.5 44.8 46.8 54.89 55.46 55.87 54.9 55.4 57.4
13/12/2018 02:05:42 43.94 44.07 45.49 44.5 44.8 46.8 54.86 55.16 55.79 54.9 55.4 57.4
13/12/2018 02:05:43 44.09 44.11 45.49 44.5 44.8 46.8 54.99 55.33 55.79 54.9 55.4 57.4
13/12/2018 02:05:44 44.18 44.23 45.49 44.5 44.8 46.8 54.65 55.04 55.58 54.9 55.4 57.4
13/12/2018 02:05:45 44.32 44.56 45.13 44.5 44.8 46.8 54.9 55.05 55.58 54.9 55.4 57.4
13/12/2018 02:05:46 44.09 44.3 44.79 44.5 44.8 46.8 54.69 55 55.53 54.9 55.4 57.4
13/12/2018 02:05:47 43.06 44.32 44.79 44.5 44.8 46.8 54.95 55.01 55.53 54.9 55.4 57.4
13/12/2018 02:05:48 43.81 44 44.79 44.5 44.8 46.8 54.15 54.87 55.53 54.9 55.4 57.4
13/12/2018 02:05:49 44.35 44.19 44.79 44.5 44.8 46.8 54.29 54.6 55.53 54.9 55.4 57.4
13/12/2018 02:05:50 44.34 44.5 44.79 44.5 44.8 46.8 55.19 54.98 55.53 54.9 55.4 57.4
13/12/2018 02:05:51 43.96 44.27 44.79 44.5 44.8 46.8 54.34 54.93 55.53 54.9 55.4 57.4
13/12/2018 02:05:52 44.04 44.16 44.79 44.5 44.8 46.8 54.56 54.74 55.53 54.9 55.4 57.4
13/12/2018 02:05:53 43.68 44.27 44.79 44.5 44.8 46.8 54.48 54.72 55.53 54.9 55.4 57.4
13/12/2018 02:05:54 43.34 43.87 44.79 44.5 44.8 46.8 53.76 54.46 55.53 54.9 55.4 57.4
13/12/2018 02:05:55 43.52 43.94 44.79 44.5 44.8 46.8 54.09 54.32 55.53 54.9 55.4 57.4
13/12/2018 02:05:56 43.54 43.75 44.79 44.5 44.8 46.8 55.19 54.86 55.53 54.9 55.4 57.4
13/12/2018 02:05:57 43.27 43.79 44.79 44.5 44.8 46.8 54.91 54.97 55.53 54.9 55.4 57.4
13/12/2018 02:05:58 43.08 43.51 44.79 44.5 44.8 46.8 54.63 55.03 55.53 54.9 55.4 57.4
13/12/2018 02:05:59 43.7 43.76 44.79 44.5 44.8 46.8 54.22 54.73 55.53 54.9 55.4 57.4
13/12/2018 02:06:00 43.98 43.88 44.79 44.5 44.8 46.8 54.88 54.77 55.53 54.9 55.4 57.4
13/12/2018 02:06:01 43.43 44 44.79 44.5 44.8 46.8 54.06 54.75 55.53 54.9 55.4 57.4
13/12/2018 02:06:02 43.87 43.95 44.79 44.5 44.8 46.8 54.58 54.64 55.53 54.9 55.4 57.4
13/12/2018 02:06:03 42.79 43.79 44.79 44.5 44.8 46.8 54.56 54.76 55.53 54.9 55.4 57.4
13/12/2018 02:06:04 42.89 43.23 44.79 44.5 44.8 46.8 54.6 54.75 55.53 54.9 55.4 57.4
13/12/2018 02:06:05 43.5 43.62 44.79 44.5 44.8 46.8 55.68 55.45 55.53 54.9 55.4 57.4
13/12/2018 02:06:06 42.71 43.29 44.68 44.5 44.8 46.8 54.8 55.31 55.53 54.9 55.4 57.4
13/12/2018 02:06:07 43.37 43.32 44.56 44.5 44.8 46.8 54.83 55.2 55.53 54.9 55.4 57.4
13/12/2018 02:06:08 43.05 43.32 44.56 44.5 44.8 46.8 54.82 55 55.53 54.9 55.4 57.4
13/12/2018 02:06:09 43.86 43.68 44.56 44.5 44.8 46.8 54.96 55.02 55.53 54.9 55.4 57.4
13/12/2018 02:06:10 43.75 43.89 44.56 44.5 44.8 46.8 54.22 55 55.46 54.9 55.4 57.4
13/12/2018 02:06:11 42.91 43.87 44.56 44.5 44.8 46.8 54.21 54.56 55.45 54.9 55.4 57.4
13/12/2018 02:06:12 43.29 43.55 44.56 44.5 44.8 46.8 54.64 54.58 55.45 54.9 55.4 57.4
13/12/2018 02:06:13 43.03 43.28 44.56 44.5 44.8 46.8 54.25 54.7 55.45 54.9 55.4 57.4
13/12/2018 02:06:14 43.37 43.49 44.56 44.5 44.8 46.8 55.46 55.22 55.45 54.9 55.4 57.4
13/12/2018 02:06:15 44.3 44.11 44.5 44.5 44.8 46.8 54.9 55.2 55.45 54.9 55.4 57.4
13/12/2018 02:06:16 43.53 44.01 44.5 44.5 44.8 46.8 54.8 54.94 55.45 54.9 55.4 57.4
13/12/2018 02:06:17 43.04 43.69 44.5 44.4 44.8 46.8 54.72 54.99 55.45 54.9 55.4 57.4
13/12/2018 02:06:18 43.79 43.73 44.5 44.4 44.8 46.8 54.57 54.85 55.45 54.9 55.4 57.4
13/12/2018 02:06:19 43.06 43.74 44.5 44.4 44.8 46.8 54.13 54.84 55.45 54.9 55.4 57.4
13/12/2018 02:06:20 43.47 43.61 44.27 44.4 44.8 46.8 54.18 54.32 55.45 54.9 55.4 57.4
13/12/2018 02:06:21 43.25 43.66 44.27 44.4 44.8 46.8 54.11 54.56 55.45 54.9 55.4 57.4
13/12/2018 02:06:22 43.79 43.82 44.27 44.4 44.8 46.8 54.91 54.61 55.45 54.9 55.4 57.4
13/12/2018 02:06:23 43.21 43.95 44.11 44.4 44.8 46.8 54.32 54.66 55.45 54.9 55.4 57.4
13/12/2018 02:06:24 43.11 43.41 44.11 44.4 44.8 46.8 53.89 54.48 55.45 54.9 55.4 57.4
13/12/2018 02:06:25 43.16 43.48 44.11 44.4 44.8 46.8 54.31 54.38 55.45 54.9 55.4 57.4
13/12/2018 02:06:26 43.59 43.72 44.11 44.4 44.8 46.8 54.18 54.42 55.45 54.9 55.4 57.4
13/12/2018 02:06:27 42.95 43.53 44.11 44.4 44.8 46.8 54.52 54.51 55.45 54.9 55.4 57.4
13/12/2018 02:06:28 44.07 43.8 44.11 44.4 44.8 46.8 54.34 54.57 55.45 54.9 55.4 57.4
13/12/2018 02:06:29 43.52 43.97 44.11 44.4 44.8 46.8 54.79 54.68 55.45 54.9 55.4 57.4
13/12/2018 02:06:30 42.71 43.62 44.11 44.4 44.8 46.8 54.7 54.88 55.45 54.9 55.4 57.4
13/12/2018 02:06:31 43.16 43.2 44.11 44.4 44.8 46.8 54.09 54.82 55.45 54.9 55.4 57.4
13/12/2018 02:06:32 43.08 43.37 44.11 44.4 44.8 46.8 54.35 54.44 55.45 54.9 55.4 57.4
13/12/2018 02:06:33 44.02 43.79 44.11 44.4 44.8 46.8 54.63 54.57 55.45 54.9 55.4 57.4
13/12/2018 02:06:34 43 43.73 44.11 44.4 44.8 46.8 54.35 54.73 55.45 54.9 55.4 57.4
13/12/2018 02:06:35 42.99 43.31 44.11 44.4 44.8 46.8 54.71 54.72 55.31 54.9 55.4 57.4
13/12/2018 02:06:36 43.72 43.75 44.11 44.4 44.8 46.8 54.8 54.87 55.22 54.9 55.4 57.4
13/12/2018 02:06:37 43.26 43.59 44.11 44.4 44.8 46.8 53.73 54.81 55.22 54.9 55.4 57.3
13/12/2018 02:06:38 43.33 43.55 44.11 44.4 44.8 46.8 54.04 54.24 55.22 54.9 55.4 57.3
13/12/2018 02:06:39 43.64 43.67 44.11 44.4 44.8 46.8 54.39 54.48 55.22 54.9 55.4 57.3
13/12/2018 02:06:40 43.39 43.65 44.11 44.4 44.8 46.7 54.04 54.48 55.22 54.9 55.4 57.3
13/12/2018 02:06:41 43.36 43.62 44.11 44.4 44.8 46.6 54.22 54.28 55.22 54.9 55.4 57.3
13/12/2018 02:06:42 43.75 43.85 44.11 44.4 44.8 46.5 54.24 54.53 55.22 54.9 55.4 57.2
13/12/2018 02:06:43 43.52 43.73 44.11 44.4 44.8 46.3 55 54.85 55.22 54.9 55.4 56.9
13/12/2018 02:06:44 43.82 43.87 44.11 44.4 44.8 46.2 54.9 55 55.2 54.9 55.4 56.8
13/12/2018 02:06:45 44.41 44.26 44.26 44.4 44.8 46 54.85 54.97 55 54.9 55.4 56.7
13/12/2018 02:06:46 44.2 44.39 44.39 44.4 44.8 45.9 55.16 55.19 55.19 54.9 55.4 56.6
13/12/2018 02:06:47 44.76 44.71 44.71 44.4 44.8 45.7 55.61 55.53 55.53 54.9 55.4 56.5
13/12/2018 02:06:48 44.37 44.77 44.77 44.4 44.8 45.6 54.93 55.6 55.6 54.9 55.4 56.4
13/12/2018 02:06:49 44.87 44.81 44.81 44.4 44.8 45.6 55.05 55.35 55.6 54.9 55.4 56.4
13/12/2018 02:06:50 44.63 44.86 44.86 44.4 44.8 45.5 55.32 55.32 55.6 54.9 55.4 56.4
13/12/2018 02:06:51 45.49 45.31 45.31 44.4 44.8 45.5 55.52 55.46 55.6 54.9 55.4 56.4
13/12/2018 02:06:52 47.31 46.7 46.7 44.4 44.8 45.5 56.08 55.85 55.85 54.9 55.4 56.4
13/12/2018 02:06:53 47.93 47.57 47.57 44.5 44.8 45.5 56.3 56.25 56.25 54.9 55.4 56.3
13/12/2018 02:06:54 46.83 47.49 47.57 44.5 44.8 45.5 55.53 56.38 56.38 54.9 55.4 56.3
13/12/2018 02:06:55 46.86 47.12 47.57 44.5 44.8 45.5 56.25 56.1 56.38 54.9 55.4 56.3
13/12/2018 02:06:56 48.93 48.38 48.38 44.5 44.8 45.5 56.51 56.54 56.54 54.9 55.4 56.3
13/12/2018 02:06:57 47.8 48.66 48.66 44.5 44.8 45.5 56.18 56.64 56.64 54.9 55.4 56.3
13/12/2018 02:06:58 46.29 47.83 48.66 44.5 44.8 45.5 54.94 56.14 56.64 54.9 55.4 56.3
13/12/2018 02:06:59 45.5 46.94 48.66 44.5 44.8 45.5 55 55.56 56.64 54.9 55.4 56.3
13/12/2018 02:07:00 45.11 46.11 48.66 44.5 44.8 45.5 55.72 55.53 56.64 54.9 55.4 56.3
13/12/2018 02:07:01 44.79 45.45 48.66 44.5 44.8 45.5 55.21 55.57 56.64 54.9 55.4 56.3
13/12/2018 02:07:02 44.57 45.35 48.66 44.5 44.8 45.5 56.56 56.29 56.64 54.9 55.4 56.3
13/12/2018 02:07:03 44.78 44.93 48.66 44.5 44.8 45.5 57.72 57.49 57.49 54.9 55.4 56.3
13/12/2018 02:07:04 43.64 44.91 48.66 44.5 44.8 45.5 56.68 57.58 57.58 55 55.4 56.3
13/12/2018 02:07:05 44.49 44.58 48.66 44.5 44.8 45.5 54.86 56.95 57.58 55 55.4 56.3
13/12/2018 02:07:06 43.62 44.38 48.66 44.5 44.8 45.5 55.12 55.8 57.58 55 55.4 56.3
13/12/2018 02:07:07 44.09 44.26 48.66 44.5 44.8 45.5 54.73 55.35 57.58 55 55.4 56.3
13/12/2018 02:07:08 43.73 44.21 48.66 44.5 44.8 45.5 54.76 55.22 57.58 55 55.4 56.3
13/12/2018 02:07:09 43.78 43.88 48.66 44.5 44.8 45.5 54.57 54.79 57.58 54.9 55.4 56.3
13/12/2018 02:07:10 43.94 44.11 48.66 44.5 44.8 45.5 53.93 54.74 57.58 54.9 55.4 56.3
13/12/2018 02:07:11 44.5 44.37 48.66 44.5 44.8 45.5 54.57 54.54 57.58 54.9 55.4 56.3
13/12/2018 02:07:12 43.93 44.28 48.66 44.5 44.8 45.5 54.89 54.9 57.58 54.9 55.4 56.3
13/12/2018 02:07:13 43.28 44.34 48.66 44.5 44.8 45.5 55.19 55.08 57.58 54.9 55.4 56.3
13/12/2018 02:07:14 43.54 43.79 48.66 44.5 44.8 45.5 54.67 55.17 57.58 54.9 55.4 56.3
13/12/2018 02:07:15 43.9 43.89 48.66 44.5 44.8 45.5 54.65 54.86 57.58 54.9 55.4 56.3
13/12/2018 02:07:16 43.09 43.94 48.66 44.5 44.8 45.5 54.63 54.8 57.58 54.9 55.4 56.3
13/12/2018 02:07:17 44.27 44.16 48.66 44.5 44.8 45.5 54.73 54.8 57.58 54.9 55.4 56.3
13/12/2018 02:07:18 44.02 44.4 48.66 44.5 44.8 45.5 54.58 54.88 57.58 54.9 55.4 56.3
13/12/2018 02:07:19 44.27 44.3 48.66 44.5 44.8 45.5 55.02 54.96 57.58 54.9 55.4 56.3
13/12/2018 02:07:20 43.46 44.12 48.66 44.5 44.8 45.5 54.78 55.05 57.58 54.9 55.4 56.3
13/12/2018 02:07:21 43.58 43.75 48.66 44.5 44.8 45.5 54.7 54.9 57.58 54.9 55.4 56.3
13/12/2018 02:07:22 43.71 43.83 48.66 44.5 44.8 45.5 54.36 54.81 57.58 54.9 55.4 56.3
13/12/2018 02:07:23 43.64 44.08 48.66 44.5 44.8 45.5 54.11 54.7 57.58 54.9 55.4 56.2
13/12/2018 02:07:24 43.57 43.71 48.66 44.5 44.8 45.5 54.29 54.35 57.58 54.9 55.4 56.2
13/12/2018 02:07:25 43.85 43.87 48.66 44.5 44.8 45.5 54.91 54.75 57.58 54.9 55.4 56.2
13/12/2018 02:07:26 43.39 43.92 48.66 44.5 44.8 45.5 54.74 54.87 57.58 54.9 55.4 56.2
13/12/2018 02:07:27 44.27 44.17 47.83 44.5 44.8 45.5 54.76 54.96 57.58 54.9 55.4 56.2
13/12/2018 02:07:28 43.79 44.01 46.94 44.5 44.8 45.5 55.82 55.61 57.58 54.9 55.4 56.2
13/12/2018 02:07:29 45.23 44.87 46.11 44.5 44.8 45.5 54.96 55.64 57.58 54.9 55.4 56.2
13/12/2018 02:07:30 44.44 44.84 45.45 44.5 44.8 45.5 56.6 56.19 57.58 54.9 55.4 56.2
13/12/2018 02:07:31 46.42 45.85 45.85 44.5 44.8 45.5 55.32 56.29 57.58 54.9 55.4 56.2
13/12/2018 02:07:32 47.09 46.78 46.78 44.5 44.8 45.5 56.22 56.07 57.58 55 55.4 56.2
13/12/2018 02:07:33 45.3 46.67 46.78 44.5 44.8 45.5 55.42 55.91 57.58 55 55.4 56.2
13/12/2018 02:07:34 44.06 45.76 46.78 44.5 44.8 45.5 55.75 55.9 56.95 55 55.4 56.2
13/12/2018 02:07:35 43.92 44.78 46.78 44.5 44.8 45.5 56.1 56.21 56.29 55 55.4 56.2
13/12/2018 02:07:36 44.14 44.39 46.78 44.5 44.8 45.5 55.06 56.03 56.29 55 55.4 56.2
13/12/2018 02:07:37 43.81 44.36 46.78 44.5 44.8 45.5 55.11 55.52 56.29 55 55.4 56.2
13/12/2018 02:07:38 43.73 44.12 46.78 44.5 44.8 45.5 55.89 55.85 56.29 55 55.4 56.2
13/12/2018 02:07:39 43.81 44.09 46.78 44.5 44.8 45.5 55.02 55.66 56.29 55 55.4 56.2
13/12/2018 02:07:40 43.99 44.02 46.78 44.5 44.8 45.5 55.66 55.72 56.29 55 55.4 56.2
13/12/2018 02:07:41 43.59 44.04 46.78 44.5 44.8 45.5 55.35 55.54 56.29 55 55.4 56.2
13/12/2018 02:07:42 44.41 44.35 46.78 44.5 44.8 45.5 54.65 55.43 56.29 55 55.4 56.2
13/12/2018 02:07:43 44.44 44.63 46.78 44.5 44.8 45.5 54.79 55.05 56.29 55 55.4 56.2
13/12/2018 02:07:44 44.09 44.34 46.78 44.5 44.8 45.5 54.34 54.81 56.29 55 55.4 56.2
13/12/2018 02:07:45 44.03 44.36 46.78 44.5 44.8 45.5 54.91 54.94 56.29 55 55.4 56.2
13/12/2018 02:07:46 43.87 44.18 46.78 44.5 44.8 45.5 54.41 54.83 56.29 55 55.4 56.2
13/12/2018 02:07:47 44.76 44.51 46.78 44.5 44.8 45.5 55.45 55.25 56.29 55 55.4 56.2
13/12/2018 02:07:48 43.84 44.56 46.78 44.5 44.8 45.5 54.8 55.2 56.29 55 55.4 56.2
13/12/2018 02:07:49 44.03 44.24 46.78 44.5 44.8 45.5 54.74 54.93 56.29 55 55.4 56.2
13/12/2018 02:07:50 43.63 44.18 46.78 44.5 44.8 45.5 54.82 54.93 56.29 55 55.4 56.2
13/12/2018 02:07:51 44.23 44.2 46.78 44.5 44.8 45.5 55.32 55.28 56.29 55 55.4 56.2
13/12/2018 02:07:52 44.49 44.59 46.78 44.5 44.8 45.5 55.04 55.48 56.29 55 55.4 56.2
13/12/2018 02:07:53 43.99 44.37 46.78 44.5 44.8 45.5 55.36 55.5 56.29 55 55.4 56.2
13/12/2018 02:07:54 44.76 44.66 46.78 44.5 44.8 45.5 55.25 55.47 56.29 55 55.4 56.2
13/12/2018 02:07:55 43.92 44.48 46.78 44.5 44.8 45.4 54.89 55.16 56.29 55 55.4 56.2
13/12/2018 02:07:56 45.26 44.98 46.78 44.5 44.8 45.4 55.09 55.3 56.29 55 55.4 56.2
13/12/2018 02:07:57 44.24 44.98 46.78 44.5 44.8 45.4 54.96 55.32 56.29 55 55.4 56.2
13/12/2018 02:07:58 44.4 44.69 46.78 44.5 44.8 45.4 55.11 55.21 56.29 55 55.4 56.2
13/12/2018 02:07:59 44.09 44.45 46.78 44.5 44.8 45.4 55.24 55.35 56.29 55 55.4 56.2
13/12/2018 02:08:00 44.26 44.5 46.78 44.5 44.8 45.4 56.18 55.98 56.29 55 55.4 56.2
13/12/2018 02:08:01 44.55 44.56 46.78 44.5 44.8 45.4 55.95 56 56.21 55 55.4 56.2
13/12/2018 02:08:02 44.67 44.77 46.67 44.5 44.8 45.4 55.91 56.23 56.23 55 55.4 56.2
13/12/2018 02:08:03 44.66 44.78 45.76 44.5 44.8 45.4 55.15 55.89 56.23 55 55.4 56.2
13/12/2018 02:08:04 44.35 44.76 44.98 44.5 44.8 45.4 55.68 55.76 56.23 55 55.4 56.2
13/12/2018 02:08:05 44.88 44.91 44.98 44.5 44.8 45.4 55.61 55.68 56.23 55 55.4 56.1
13/12/2018 02:08:06 45.22 45.11 45.11 44.5 44.8 45.4 55.78 56.02 56.23 55 55.4 56.1
13/12/2018 02:08:07 45.45 45.36 45.36 44.6 44.8 45.4 56.06 56.22 56.23 55 55.4 56.1
13/12/2018 02:08:08 45.57 45.52 45.52 44.6 44.8 45.4 56.31 56.27 56.27 55 55.4 56.1
13/12/2018 02:08:09 46.19 45.97 45.97 44.6 44.8 45.4 55.93 56.3 56.3 55.1 55.4 56.1
13/12/2018 02:08:10 45.81 45.96 45.97 44.6 44.8 45.4 56.07 56.18 56.3 55.1 55.4 56.1
13/12/2018 02:08:11 45.71 46.01 46.01 44.6 44.8 45.4 54.81 56.06 56.3 55.1 55.4 56.1
13/12/2018 02:08:12 45.63 45.86 46.01 44.6 44.8 45.4 56.52 56.18 56.3 55.1 55.4 56.1
13/12/2018 02:08:13 46.79 46.41 46.41 44.6 44.8 45.4 56.32 56.42 56.42 55.1 55.4 56.1
13/12/2018 02:08:14 47.63 47.31 47.31 44.6 44.8 45.4 57.21 57.11 57.11 55.1 55.4 56.1
13/12/2018 02:08:15 47.94 47.78 47.78 44.6 44.8 45.4 57.07 57.77 57.77 55.1 55.4 56.1
13/12/2018 02:08:16 45.93 47.63 47.78 44.7 44.8 45.4 54.59 56.8 57.77 55.1 55.4 56.1
13/12/2018 02:08:17 46.19 46.66 47.78 44.7 44.8 45.4 55.44 55.69 57.77 55.1 55.4 56.1
13/12/2018 02:08:18 45.15 46.38 47.78 44.7 44.8 45.4 55.44 55.73 57.77 55.1 55.4 56.1
13/12/2018 02:08:19 45.26 45.73 47.78 44.7 44.8 45.4 55.17 55.43 57.77 55.1 55.4 56.1
13/12/2018 02:08:20 45.07 45.49 47.78 44.7 44.8 45.4 55.56 55.59 57.77 55.1 55.4 56.1
13/12/2018 02:08:21 45.08 45.38 47.78 44.7 44.8 45.4 55.06 55.55 57.77 55.1 55.4 56.1
13/12/2018 02:08:22 45.58 45.55 47.78 44.7 44.8 45.4 55.66 55.57 57.77 55.1 55.4 56.1
13/12/2018 02:08:23 44.55 45.35 47.78 44.7 44.8 45.4 55.32 55.7 57.77 55.1 55.4 56.1
13/12/2018 02:08:24 44.46 44.87 47.78 44.7 44.8 45.4 55.38 55.44 57.77 55.1 55.4 56.1
13/12/2018 02:08:25 44.53 44.7 47.78 44.7 44.8 45.4 55.22 55.51 57.77 55.1 55.4 56.1
13/12/2018 02:08:26 44.16 44.66 47.78 44.7 44.8 45.4 55.44 55.67 57.77 55.1 55.3 56.1
13/12/2018 02:08:27 44.56 44.75 47.78 44.7 44.8 45.4 55.22 55.43 57.77 55.1 55.3 56.1
13/12/2018 02:08:28 44.98 44.85 47.78 44.7 44.8 45.4 55.38 55.57 57.77 55.1 55.3 56.1
13/12/2018 02:08:29 44.58 44.9 47.78 44.7 44.8 45.4 55.04 55.25 57.77 55.1 55.3 56.1
13/12/2018 02:08:30 44.46 44.76 47.78 44.7 44.8 45.4 55.05 55.24 57.77 55.1 55.3 56.1
13/12/2018 02:08:31 45.08 44.93 47.78 44.7 44.8 45.4 55.32 55.35 57.77 55.1 55.3 56.1
13/12/2018 02:08:32 44.81 45.06 47.78 44.7 44.8 45.4 55.55 55.56 57.77 55.1 55.3 56.1
13/12/2018 02:08:33 44.3 45.01 47.78 44.7 44.8 45.4 55.71 55.85 57.77 55.1 55.3 56.1
13/12/2018 02:08:34 44.99 44.9 47.78 44.7 44.8 45.4 55.28 55.8 57.77 55.2 55.3 56.1
13/12/2018 02:08:35 44.67 45.01 47.78 44.7 44.8 45.4 55.59 55.7 57.77 55.2 55.3 56.1
13/12/2018 02:08:36 48.8 48.54 48.54 44.8 44.8 45.4 56.11 56.1 57.77 55.2 55.3 56.1
13/12/2018 02:08:37 44.61 47.95 48.54 44.8 44.8 45.4 55.34 56.13 57.77 55.2 55.3 56.1
13/12/2018 02:08:38 44.65 46.17 48.54 44.8 44.8 45.4 55.75 55.76 57.77 55.2 55.3 56.1
13/12/2018 02:08:39 44.84 45.28 48.54 44.8 44.8 45.4 55.7 55.94 57.77 55.2 55.3 56.1
13/12/2018 02:08:40 44.98 45.33 48.54 44.8 44.8 45.4 55.49 55.79 57.77 55.2 55.3 56.1
13/12/2018 02:08:41 44.41 44.94 48.54 44.8 44.8 45.4 55.78 55.87 57.77 55.2 55.3 56.1
13/12/2018 02:08:42 44.25 44.65 48.54 44.8 44.8 45.4 55.82 55.94 57.77 55.2 55.3 56.1
13/12/2018 02:08:43 44.73 44.68 48.54 44.8 44.8 45.4 55.82 56.09 57.77 55.2 55.3 56.1
13/12/2018 02:08:44 45.31 45.1 48.54 44.8 44.8 45.4 55.78 55.89 57.77 55.2 55.3 56.1
13/12/2018 02:08:45 45.21 45.26 48.54 44.8 44.8 45.4 56.01 56.2 56.8 55.2 55.3 56.1
13/12/2018 02:08:46 45.52 45.45 48.54 44.8 44.8 45.4 56.43 56.4 56.4 55.2 55.3 56.1
13/12/2018 02:08:47 45.65 45.76 48.54 44.8 44.8 45.4 55.92 56.65 56.65 55.2 55.3 56.1
13/12/2018 02:08:48 46.12 46.16 48.54 44.8 44.8 45.4 55.64 56.14 56.65 55.2 55.3 56.1
13/12/2018 02:08:49 46.69 46.51 48.54 44.8 44.8 45.4 56.1 56.04 56.65 55.2 55.3 56.1
13/12/2018 02:08:50 48.29 47.76 48.54 44.8 44.8 45.4 56.96 56.69 56.69 55.2 55.3 56.1
13/12/2018 02:08:51 47.37 47.8 48.54 44.8 44.8 45.4 56.05 56.6 56.69 55.2 55.3 56.1
13/12/2018 02:08:52 46.54 47.48 48.54 44.8 44.8 45.4 57.05 56.86 56.86 55.2 55.3 56.1
13/12/2018 02:08:53 45.61 46.99 48.54 44.8 44.8 45.4 56.18 56.92 56.92 55.2 55.3 56.1
13/12/2018 02:08:54 44.77 46.2 48.54 44.8 44.8 45.4 55.14 56.47 56.92 55.2 55.3 56.1
13/12/2018 02:08:55 44.32 45.44 48.54 44.8 44.8 45.4 55.24 55.77 56.92 55.2 55.3 56.1
13/12/2018 02:08:56 44.51 44.96 48.54 44.8 44.8 45.4 55.03 55.49 56.92 55.2 55.3 56.1
13/12/2018 02:08:57 44.87 44.87 48.54 44.8 44.8 45.4 55.56 55.54 56.92 55.2 55.3 56.1
13/12/2018 02:08:58 44.57 44.84 48.54 44.8 44.8 45.4 56.23 56.03 56.92 55.2 55.3 56.1
13/12/2018 02:08:59 43.81 44.69 48.54 44.8 44.8 45.4 55.13 55.94 56.92 55.2 55.3 56.1
13/12/2018 02:09:00 44.46 44.5 48.54 44.8 44.8 45.4 54.85 55.54 56.92 55.2 55.3 56.1
13/12/2018 02:09:01 44.24 44.71 48.54 44.8 44.8 45.4 55.21 55.34 56.92 55.2 55.3 56.1
13/12/2018 02:09:02 44.38 44.49 48.54 44.8 44.8 45.4 54.54 55.15 56.92 55.2 55.3 56.1
13/12/2018 02:09:03 43.88 44.38 48.54 44.8 44.8 45.4 55.35 55.21 56.92 55.2 55.3 56.1
13/12/2018 02:09:04 43.14 44.06 48.54 44.8 44.8 45.4 55.32 55.38 56.92 55.2 55.3 56.1
13/12/2018 02:09:05 43.9 43.86 48.54 44.8 44.8 45.4 54.08 55.42 56.92 55.2 55.3 56.1
13/12/2018 02:09:06 43.91 44.14 47.95 44.8 44.8 45.4 54.91 55.09 56.92 55.2 55.3 56.1
13/12/2018 02:09:07 44.16 44.32 47.8 44.8 44.8 45.4 54.64 54.87 56.92 55.2 55.3 56.1
13/12/2018 02:09:08 44.31 44.31 47.8 44.7 44.8 45.4 55.05 55.02 56.92 55.2 55.3 56.1
13/12/2018 02:09:09 44.01 44.15 47.8 44.7 44.8 45.4 54.56 54.91 56.92 55.2 55.3 56.1
13/12/2018 02:09:10 44.18 44.34 47.8 44.7 44.8 45.4 54.35 54.84 56.92 55.2 55.3 56.1
13/12/2018 02:09:11 43.9 44.17 47.8 44.6 44.8 45.4 54.63 54.78 56.92 55.2 55.3 56.1
13/12/2018 02:09:12 43.91 44.22 47.8 44.6 44.8 45.4 55.24 55.08 56.92 55.2 55.3 56.1
13/12/2018 02:09:13 43.98 44.31 47.8 44.6 44.8 45.4 54.64 55.22 56.92 55.2 55.3 56.1
13/12/2018 02:09:14 43.27 43.95 47.8 44.6 44.8 45.4 54.99 54.94 56.92 55.2 55.3 56.1
13/12/2018 02:09:15 43.99 44.05 47.8 44.6 44.8 45.4 53.56 54.91 56.92 55.1 55.3 56.1
13/12/2018 02:09:16 43.95 44.07 47.8 44.6 44.8 45.4 54.41 54.41 56.92 55.1 55.3 56.1
13/12/2018 02:09:17 43.76 43.97 47.8 44.6 44.8 45.4 54.56 54.71 56.92 55.1 55.3 56.1
13/12/2018 02:09:18 44.78 44.53 47.8 44.6 44.8 45.4 54.69 54.7 56.92 55.1 55.3 56.1
13/12/2018 02:09:19 44.73 44.75 47.8 44.6 44.8 45.4 55.79 55.49 56.92 55.2 55.3 56.1
13/12/2018 02:09:20 43.83 44.62 47.8 44.6 44.8 45.4 55.39 55.61 56.92 55.1 55.3 56.1
13/12/2018 02:09:21 44.52 44.59 47.48 44.5 44.8 45.4 55.76 55.79 56.92 55.2 55.3 56.1
13/12/2018 02:09:22 45.06 44.97 46.99 44.5 44.8 45.4 56.75 56.45 56.92 55.2 55.3 56.1
13/12/2018 02:09:23 45.19 45.23 46.2 44.5 44.8 45.4 54.78 56.44 56.47 55.1 55.3 56.1
13/12/2018 02:09:24 45.85 45.63 45.63 44.5 44.8 45.4 56.25 56.12 56.45 55.1 55.3 56.1
13/12/2018 02:09:25 47.16 46.68 46.68 44.5 44.7 45.4 57.6 57.05 57.05 55.1 55.3 56.1
13/12/2018 02:09:26 46.28 46.63 46.68 44.5 44.7 45.4 55.91 57.07 57.07 55.1 55.3 56.1
13/12/2018 02:09:27 48.38 48.44 48.44 44.5 44.7 45.4 56.05 56.37 57.07 55.1 55.3 56.1
13/12/2018 02:09:28 44.87 48.26 48.44 44.5 44.7 45.4 55.43 56.34 57.07 55.1 55.3 56.1
13/12/2018 02:09:29 44.52 46.43 48.44 44.5 44.7 45.4 54.61 55.78 57.07 55.1 55.3 56.1
13/12/2018 02:09:30 44.9 45.48 48.44 44.5 44.7 45.4 54.38 55.12 57.07 55.1 55.3 56.1
13/12/2018 02:09:31 44.02 45.03 48.44 44.5 44.7 45.4 54.28 54.85 57.07 55.1 55.3 56.1
13/12/2018 02:09:32 43.75 44.49 48.44 44.5 44.7 45.4 53.92 54.51 57.07 55.1 55.3 56.1
13/12/2018 02:09:33 44.01 44.12 48.44 44.5 44.7 45.4 54.74 54.62 57.07 55.1 55.3 56.1
13/12/2018 02:09:34 44.31 44.27 48.44 44.5 44.7 45.4 54.28 54.82 57.07 55.1 55.3 56.1
13/12/2018 02:09:35 43.02 44.25 48.44 44.5 44.7 45.4 54.72 54.67 57.07 55.1 55.3 56.1
13/12/2018 02:09:36 44.5 44.35 48.44 44.5 44.7 45.4 54.76 54.86 57.07 55.1 55.3 56.1
13/12/2018 02:09:37 43.73 44.24 48.44 44.5 44.7 45.4 54.49 54.83 57.07 55.1 55.3 56.1
13/12/2018 02:09:38 43.48 44.03 48.44 44.5 44.7 45.4 54.57 54.77 57.07 55.1 55.3 56.1
13/12/2018 02:09:39 44.12 44.11 48.44 44.5 44.7 45.4 54.26 54.67 57.07 55.1 55.3 56.1
13/12/2018 02:09:40 43.46 44.06 48.44 44.5 44.7 45.4 54.74 54.79 57.07 55.1 55.3 56.1
13/12/2018 02:09:41 43.09 43.69 48.44 44.5 44.7 45.4 54.16 54.76 57.07 55.1 55.3 56.1
13/12/2018 02:09:42 43.62 43.69 48.44 44.5 44.7 45.4 54 54.41 57.07 55.1 55.3 56.1
13/12/2018 02:09:43 43.39 43.79 48.44 44.5 44.7 45.4 54.6 54.53 57.07 55.1 55.3 56.1
13/12/2018 02:09:44 44.39 44.17 48.44 44.5 44.7 45.4 54.88 54.82 57.07 55.1 55.3 56.1
13/12/2018 02:09:45 43.91 44.16 48.44 44.5 44.7 45.4 54.69 54.77 57.07 55.1 55.3 56.1
13/12/2018 02:09:46 44.21 44.2 48.44 44.5 44.7 45.4 54.41 54.82 57.07 55.1 55.3 56.1
13/12/2018 02:09:47 42.81 44.17 48.44 44.5 44.7 45.4 54.89 54.96 57.07 55.1 55.3 56.1
13/12/2018 02:09:48 44.22 43.96 48.44 44.5 44.7 45.4 54.51 54.75 57.07 55.1 55.3 56.1
13/12/2018 02:09:49 44.13 44.11 48.44 44.5 44.7 45.4 55.14 55.01 57.07 55.1 55.3 56.1
13/12/2018 02:09:50 43.48 44.26 48.44 44.5 44.7 45.4 54.13 54.95 57.07 55.1 55.3 56.1
13/12/2018 02:09:51 44.28 44.14 48.44 44.5 44.7 45.4 54.64 54.63 57.07 55.1 55.3 56.1
13/12/2018 02:09:52 43.52 44.12 48.44 44.5 44.7 45.4 54.28 54.72 57.07 55.1 55.3 56.1
13/12/2018 02:09:53 43.64 44.04 48.44 44.5 44.7 45.4 54.27 54.54 57.07 55.1 55.3 56.1
13/12/2018 02:09:54 43.57 43.85 48.44 44.5 44.7 45.4 54.77 54.83 57.07 55.1 55.3 56.1
13/12/2018 02:09:55 43.55 43.84 48.44 44.5 44.7 45.4 54.44 54.73 57.07 55.1 55.3 56.1
13/12/2018 02:09:56 43.32 43.55 48.44 44.5 44.7 45.4 54.41 54.54 56.37 55.1 55.3 56.1
13/12/2018 02:09:57 43.46 43.87 48.26 44.5 44.7 45.4 54.17 54.55 56.34 55.1 55.3 56.1
13/12/2018 02:09:58 43.07 43.41 46.43 44.5 44.7 45.4 53.96 54.33 55.78 55.1 55.3 56.1
13/12/2018 02:09:59 44.21 43.86 45.48 44.5 44.7 45.4 54.41 54.5 55.12 55.1 55.3 56.1
13/12/2018 02:10:00 42.93 43.8 45.03 44.5 44.7 45.4 54.52 54.56 55.01 55.1 55.2 56.1
13/12/2018 02:10:01 43.32 43.49 44.49 44.5 44.7 45.4 53.82 54.52 55.01 55.1 55.2 56.1
13/12/2018 02:10:02 43.24 43.47 44.35 44.5 44.7 45.4 54.16 54.3 55.01 55.1 55.2 56.1
13/12/2018 02:10:03 42.28 43.31 44.35 44.5 44.7 45.4 54.88 54.75 55.01 55.1 55.2 56.1
13/12/2018 02:10:04 43.91 43.56 44.35 44.5 44.7 45.4 55.27 55.09 55.09 55.1 55.2 56.1
13/12/2018 02:10:05 44.45 44.12 44.35 44.5 44.7 45.4 54.89 55.07 55.09 55.1 55.2 56.1
13/12/2018 02:10:06 43.57 44.21 44.26 44.5 44.7 45.4 54.99 55.13 55.13 55.1 55.2 56.1
13/12/2018 02:10:07 44.22 44.07 44.26 44.5 44.7 45.4 55 55.19 55.19 55.1 55.2 56.1
13/12/2018 02:10:08 43.42 44.03 44.26 44.5 44.7 45.4 55.25 55.4 55.4 55.1 55.2 56.1
13/12/2018 02:10:09 43.04 43.86 44.26 44.5 44.7 45.4 54.42 55.31 55.4 55.1 55.2 56.1
13/12/2018 02:10:10 44.23 44.01 44.26 44.5 44.7 45.4 54.19 54.83 55.4 55.1 55.2 56.1
13/12/2018 02:10:11 44.11 44.11 44.26 44.5 44.7 45.4 54.72 54.69 55.4 55.1 55.2 56.1
13/12/2018 02:10:12 43.87 44.36 44.36 44.5 44.6 45.4 55.2 55.11 55.4 55.1 55.2 56.1
13/12/2018 02:10:13 43.5 44.04 44.36 44.5 44.6 45.4 54.92 55.09 55.4 55.1 55.2 56.1
13/12/2018 02:10:14 43.42 43.86 44.36 44.5 44.6 45.4 54.35 55.15 55.4 55.1 55.2 56.1
13/12/2018 02:10:15 43.89 43.89 44.36 44.5 44.6 45.4 54.9 55.11 55.4 55.1 55.2 56.1
13/12/2018 02:10:16 44.17 44.12 44.36 44.5 44.6 45.4 54.72 54.91 55.4 55.1 55.2 56.1
13/12/2018 02:10:17 43.91 44.15 44.36 44.5 44.6 45.4 55.12 55.11 55.4 55.1 55.2 56.1
13/12/2018 02:10:18 44.58 44.51 44.51 44.5 44.6 45.4 54.49 54.97 55.4 55.1 55.2 56.1
13/12/2018 02:10:19 44.04 44.46 44.51 44.5 44.6 45.4 54.66 54.87 55.4 55.1 55.2 56.1
13/12/2018 02:10:20 44.24 44.42 44.51 44.5 44.6 45.4 54.69 54.83 55.4 55.1 55.2 56.1
13/12/2018 02:10:21 44.78 44.78 44.78 44.5 44.6 45.4 54.72 54.84 55.4 55.1 55.2 56.1
13/12/2018 02:10:22 44.77 44.82 44.82 44.5 44.6 45.4 54.79 54.99 55.4 55.1 55.2 56.1
13/12/2018 02:10:23 45.39 45.23 45.23 44.5 44.6 45.4 54.98 55.04 55.4 55.1 55.2 56.1
13/12/2018 02:10:24 46.55 46.14 46.14 44.5 44.7 45.4 56.25 55.91 55.91 55.1 55.2 56.1
13/12/2018 02:10:25 47.96 47.45 47.45 44.5 44.7 45.4 56.21 56.17 56.17 55.1 55.2 56.1
13/12/2018 02:10:26 50.63 49.9 49.9 44.6 44.7 45.4 56.95 56.71 56.71 55.1 55.2 56.1
13/12/2018 02:10:27 52.96 52.11 52.11 44.6 44.7 45.4 59.09 58.34 58.34 55.1 55.2 56.1
13/12/2018 02:10:28 50.8 52.04 52.11 44.7 44.7 45.4 57.35 58.39 58.39 55.1 55.2 56.1
13/12/2018 02:10:29 47.82 51.13 52.11 44.7 44.7 45.4 55.87 57.54 58.39 55.1 55.2 56.1
13/12/2018 02:10:30 45.96 49.35 52.11 44.7 44.7 45.4 55.14 56.55 58.39 55.1 55.2 56.1
13/12/2018 02:10:31 45.76 47.43 52.11 44.7 44.7 45.4 54.7 55.64 58.39 55.1 55.2 56.1
13/12/2018 02:10:32 45.21 46.46 52.11 44.7 44.7 45.4 55.87 55.67 58.39 55.1 55.2 56.1
13/12/2018 02:10:33 45.34 45.86 52.11 44.7 44.7 45.4 55.29 55.81 58.39 55.1 55.2 56.1
13/12/2018 02:10:34 45.35 45.46 52.11 44.7 44.7 45.4 55.23 55.51 58.39 55.1 55.2 56.1
13/12/2018 02:10:35 45.05 45.43 52.11 44.7 44.7 45.4 54.44 55.43 58.39 55.1 55.2 56.1
13/12/2018 02:10:36 44.87 45.3 52.11 44.7 44.7 45.4 54.06 54.98 58.39 55.1 55.2 56.1
13/12/2018 02:10:37 44.43 45.08 52.11 44.7 44.7 45.4 54.28 54.61 58.39 55.1 55.2 56.1
13/12/2018 02:10:38 44.66 45.03 52.11 44.7 44.7 45.4 54.89 54.82 58.39 55.1 55.2 56.1
13/12/2018 02:10:39 44.99 44.93 52.11 44.7 44.7 45.4 55.03 54.97 58.39 55.1 55.2 56.1
13/12/2018 02:10:40 44.31 44.93 52.11 44.7 44.7 45.4 54.79 55.05 58.39 55.1 55.2 56.1
13/12/2018 02:10:41 44.4 44.62 52.11 44.7 44.7 45.4 54.91 55.16 58.39 55.1 55.2 56.1
13/12/2018 02:10:42 43.7 44.5 52.11 44.7 44.7 45.4 54.82 55.1 58.39 55.1 55.2 56.1
13/12/2018 02:10:43 43.98 44.12 52.11 44.7 44.7 45.4 54.99 55.03 58.39 55.1 55.2 56.1
13/12/2018 02:10:44 43.87 44.15 52.11 44.7 44.7 45.4 54.79 55.05 58.39 55.1 55.2 56.1
13/12/2018 02:10:45 44.07 44.14 52.11 44.7 44.7 45.4 55.32 55.2 58.39 55.1 55.2 56.1
13/12/2018 02:10:46 44.26 44.38 52.11 44.7 44.7 45.4 55.16 55.38 58.39 55.1 55.2 56.1
13/12/2018 02:10:47 44.73 44.62 52.11 44.7 44.7 45.4 54.77 55.21 58.39 55.1 55.2 56.1
13/12/2018 02:10:48 44.35 44.71 52.11 44.7 44.7 45.4 54.89 55.05 58.39 55.1 55.2 56.1
13/12/2018 02:10:49 44.9 44.89 52.11 44.7 44.7 45.4 55.06 55.08 58.39 55.2 55.2 56.1
13/12/2018 02:10:50 44.62 45.02 52.11 44.7 44.7 45.4 55.32 55.28 58.39 55.2 55.2 56.1
13/12/2018 02:10:51 45.02 45.06 52.11 44.7 44.7 45.4 54.46 55.29 58.39 55.2 55.2 56.1
13/12/2018 02:10:52 44.59 45.16 52.11 44.8 44.7 45.4 54.56 55.06 58.39 55.2 55.2 56.1
13/12/2018 02:10:53 44.53 44.62 52.11 44.8 44.7 45.4 55.61 55.33 58.39 55.2 55.2 56.1
13/12/2018 02:10:54 43.58 44.63 52.11 44.8 44.7 45.4 54.15 55.25 58.39 55.2 55.2 56.1
13/12/2018 02:10:55 44.43 44.37 52.11 44.8 44.7 45.4 55.19 55.08 58.39 55.2 55.2 56.1
13/12/2018 02:10:56 44.51 44.54 52.11 44.8 44.7 45.4 55.21 55.35 58.39 55.2 55.2 56.1
13/12/2018 02:10:57 44.52 44.72 52.04 44.8 44.7 45.4 54.86 55.26 58.39 55.2 55.2 56.1
13/12/2018 02:10:58 44.5 44.63 51.13 44.8 44.7 45.4 55.14 55.17 57.54 55.2 55.2 56.1
13/12/2018 02:10:59 44.98 44.91 49.35 44.8 44.7 45.4 55.76 55.61 56.55 55.2 55.2 56.1
13/12/2018 02:11:00 44.59 45.21 47.43 44.8 44.7 45.4 55.08 55.51 55.81 55.2 55.2 56.1
13/12/2018 02:11:01 44.08 44.62 46.46 44.8 44.7 45.4 55.53 55.48 55.81 55.2 55.2 56.1
13/12/2018 02:11:02 44.27 44.44 45.86 44.8 44.7 45.4 54.91 55.47 55.81 55.2 55.2 56.1
13/12/2018 02:11:03 44.25 44.58 45.46 44.8 44.7 45.4 55.18 55.47 55.61 55.2 55.2 56.1
13/12/2018 02:11:04 44.32 44.4 45.43 44.8 44.7 45.4 54.92 55.23 55.61 55.2 55.2 56.1
13/12/2018 02:11:05 44.16 44.44 45.3 44.8 44.7 45.4 54.63 55.24 55.61 55.2 55.2 56.1
13/12/2018 02:11:06 44.45 44.59 45.21 44.8 44.7 45.4 54.7 54.87 55.61 55.2 55.2 56.1
13/12/2018 02:11:07 43.96 44.4 45.21 44.8 44.7 45.4 54.65 54.8 55.61 55.2 55.2 56
13/12/2018 02:11:08 44.52 44.43 45.21 44.8 44.7 45.4 54.74 54.89 55.61 55.2 55.2 56
13/12/2018 02:11:09 44.35 44.57 45.21 44.8 44.7 45.4 54.92 55.09 55.61 55.2 55.2 56
13/12/2018 02:11:10 44.86 44.87 45.21 44.8 44.7 45.4 54.95 55.1 55.61 55.2 55.2 56
13/12/2018 02:11:11 44.35 44.9 45.21 44.8 44.7 45.4 55.18 55.24 55.61 55.2 55.2 56
13/12/2018 02:11:12 44.63 44.69 45.21 44.8 44.7 45.4 55.17 55.32 55.61 55.2 55.2 56
13/12/2018 02:11:13 44.85 44.76 45.21 44.8 44.7 45.4 54.93 55.15 55.61 55.2 55.2 56
13/12/2018 02:11:14 44.74 44.88 45.21 44.8 44.7 45.4 54.85 55.11 55.61 55.2 55.2 56
13/12/2018 02:11:15 44.48 44.85 45.21 44.8 44.7 45.4 55.15 55.25 55.61 55.2 55.2 56
13/12/2018 02:11:16 44.54 44.96 45.21 44.8 44.7 45.4 54.39 55.09 55.61 55.2 55.2 56
13/12/2018 02:11:17 43.84 44.5 45.21 44.8 44.7 45.4 54.83 54.92 55.61 55.2 55.2 56
13/12/2018 02:11:18 44.07 44.27 45.21 44.8 44.7 45.4 55.18 55.08 55.61 55.2 55.2 56
13/12/2018 02:11:19 43.94 44.25 45.21 44.8 44.7 45.4 55.38 55.45 55.61 55.2 55.2 56
13/12/2018 02:11:20 45.31 44.96 45.21 44.8 44.7 45.4 54.82 55.19 55.61 55.2 55.2 56
13/12/2018 02:11:21 43.94 44.89 45.21 44.8 44.7 45.4 54.61 55.02 55.61 55.2 55.2 56
13/12/2018 02:11:22 44.15 44.36 45.21 44.8 44.7 45.4 54.93 55.06 55.61 55.2 55.2 56
13/12/2018 02:11:23 44.49 44.67 45.21 44.8 44.7 45.4 55.12 55.07 55.61 55.2 55.2 56
13/12/2018 02:11:24 44.17 44.47 45.21 44.8 44.7 45.4 55.23 55.24 55.61 55.2 55.2 56
13/12/2018 02:11:25 43.66 44.36 45.21 44.8 44.7 45.4 54.09 55.17 55.61 55.2 55.2 56
13/12/2018 02:11:26 45.1 44.83 45.21 44.8 44.7 45.4 54.83 54.88 55.61 55.2 55.2 56
13/12/2018 02:11:27 44.5 44.78 45.21 44.8 44.7 45.4 54.56 54.71 55.61 55.2 55.2 56
13/12/2018 02:11:28 44.35 44.79 45.21 44.8 44.7 45.4 54.87 54.91 55.61 55.2 55.2 56
13/12/2018 02:11:29 44.36 44.68 45.21 44.9 44.7 45.4 54.94 55.2 55.51 55.2 55.2 56
13/12/2018 02:11:30 44.71 44.86 44.96 44.9 44.7 45.4 54.92 54.95 55.48 55.2 55.2 56
13/12/2018 02:11:31 44.54 44.64 44.96 44.9 44.7 45.4 55.27 55.2 55.47 55.2 55.2 56
13/12/2018 02:11:32 45.1 44.99 44.99 44.9 44.7 45.4 55.25 55.3 55.47 55.2 55.2 56
13/12/2018 02:11:33 44.7 45.09 45.09 44.9 44.7 45.4 54.61 55.38 55.45 55.2 55.2 56
13/12/2018 02:11:34 44.62 44.78 45.09 44.9 44.7 45.4 55.3 55.28 55.45 55.2 55.2 56
13/12/2018 02:11:35 44.96 44.99 45.09 44.9 44.7 45.4 55.06 55.23 55.45 55.2 55.2 56
13/12/2018 02:11:36 45.07 45.12 45.12 44.9 44.7 45.4 55.36 55.35 55.45 55.2 55.2 56
13/12/2018 02:11:37 45.3 45.32 45.32 44.9 44.7 45.4 55.89 55.72 55.72 55.2 55.2 56
13/12/2018 02:11:38 45.11 45.46 45.46 44.9 44.7 45.4 55.72 55.94 55.94 55.2 55.2 56
13/12/2018 02:11:39 45.1 45.27 45.46 44.9 44.7 45.4 56.01 55.91 55.94 55.2 55.2 56
13/12/2018 02:11:40 44.21 45.1 45.46 44.9 44.7 45.4 55.35 56 56 55.2 55.2 56
13/12/2018 02:11:41 45.15 45.04 45.46 44.9 44.7 45.4 55.53 55.63 56 55.2 55.2 56
13/12/2018 02:11:42 44.79 44.9 45.46 44.9 44.7 45.4 55.38 55.68 56 55.2 55.2 56
13/12/2018 02:11:43 45.35 45.2 45.46 44.9 44.7 45.4 55.62 55.73 56 55.2 55.2 56
13/12/2018 02:11:44 45.52 45.53 45.53 44.9 44.7 45.4 55.64 55.68 56 55.2 55.2 56
13/12/2018 02:11:45 45.75 45.7 45.7 44.9 44.7 45.4 55.67 55.93 56 55.2 55.2 56
13/12/2018 02:11:46 44.66 45.7 45.7 44.9 44.7 45.4 55.14 55.8 56 55.2 55.2 56
13/12/2018 02:11:47 45.4 45.38 45.7 44.9 44.7 45.4 56.5 56.2 56.2 55.2 55.2 56
13/12/2018 02:11:48 46.2 45.96 45.96 44.9 44.7 45.4 55.63 56.31 56.31 55.3 55.2 56
13/12/2018 02:11:49 46.03 46.16 46.16 44.9 44.7 45.4 55.7 55.78 56.31 55.3 55.2 56
13/12/2018 02:11:50 47.29 46.9 46.9 44.9 44.7 45.4 56.44 56.29 56.31 55.3 55.2 56
13/12/2018 02:11:51 47.4 47.29 47.29 45 44.7 45.4 57.88 57.53 57.53 55.3 55.2 56
13/12/2018 02:11:52 48.54 48.19 48.19 45 44.7 45.4 57.6 57.74 57.74 55.3 55.2 56
13/12/2018 02:11:53 49.64 49.26 49.26 45 44.8 45.4 57.96 57.92 57.92 55.3 55.2 56
13/12/2018 02:11:54 50.47 50.15 50.15 45 44.8 45.4 57.97 58.04 58.04 55.3 55.3 56
13/12/2018 02:11:55 51.92 51.5 51.5 45.1 44.8 45.4 59.46 59.11 59.11 55.3 55.3 56
13/12/2018 02:11:56 54.63 53.82 53.82 45.2 44.8 45.4 61.61 60.95 60.95 55.4 55.3 56
13/12/2018 02:11:57 55.94 55.32 55.32 45.3 44.9 45.4 65.82 64.72 64.72 55.5 55.3 56
13/12/2018 02:11:58 54.45 55.39 55.39 45.4 44.9 45.4 62.23 64.55 64.72 55.6 55.3 56.1
13/12/2018 02:11:59 52.44 54.66 55.39 45.5 45 45.4 58.66 62.95 64.72 55.6 55.4 56.1
13/12/2018 02:12:00 50.83 53.33 55.39 45.5 45 45.4 57.56 60.72 64.72 55.6 55.4 56.1
13/12/2018 02:12:01 49.41 51.91 55.39 45.5 45 45.4 58.41 58.97 64.72 55.6 55.4 56.1
13/12/2018 02:12:02 48.44 50.49 55.39 45.5 45 45.4 58.61 58.95 64.72 55.6 55.4 56.1
13/12/2018 02:12:03 46.95 49.31 55.39 45.5 45 45.4 56.55 58.88 64.72 55.6 55.4 56
13/12/2018 02:12:04 50.44 50.64 55.39 45.6 45 45.4 56.9 57.58 64.72 55.6 55.4 56
13/12/2018 02:12:05 46.39 49.57 55.39 45.6 45 45.4 56.71 57.14 64.72 55.6 55.4 56
13/12/2018 02:12:06 46.3 47.89 55.39 45.6 45 45.3 57.79 57.56 64.72 55.6 55.4 56
13/12/2018 02:12:07 47.51 47.54 55.39 45.6 45 45.3 57.41 57.6 64.72 55.6 55.4 56
13/12/2018 02:12:08 47.22 47.43 55.39 45.6 45 45.3 56.97 57.76 64.72 55.6 55.4 56
13/12/2018 02:12:09 46.28 47.36 55.39 45.6 45 45.3 57.54 57.58 64.72 55.6 55.4 56
13/12/2018 02:12:10 45.92 46.6 55.39 45.6 45 45.3 60.97 59.99 64.72 55.7 55.4 56
13/12/2018 02:12:11 45.62 46.27 55.39 45.6 45 45.3 59.03 59.94 64.72 55.7 55.4 56
13/12/2018 02:12:12 45 45.87 55.39 45.6 45 45.3 60 60.23 64.72 55.7 55.4 56
13/12/2018 02:12:13 44.41 45.42 55.39 45.6 45 45.2 58.62 60.22 64.72 55.7 55.4 56
13/12/2018 02:12:14 44.4 44.82 55.39 45.6 45 45.2 58.82 59.44 64.72 55.8 55.4 56
13/12/2018 02:12:15 44.05 44.71 55.39 45.6 45 45.2 59.17 59.38 64.72 55.8 55.4 56
13/12/2018 02:12:16 43.69 44.33 55.39 45.6 45 45.2 58.35 58.98 64.72 55.8 55.4 56
13/12/2018 02:12:17 44.63 44.49 55.39 45.6 44.9 45.2 63.56 63.12 64.72 55.9 55.5 56
13/12/2018 02:12:18 43.16 44.29 55.39 45.6 44.9 45.2 55.89 62.1 64.72 55.9 55.5 56
13/12/2018 02:12:19 43.78 43.89 55.39 45.6 44.9 45.2 54.85 59.29 64.72 55.9 55.4 56
13/12/2018 02:12:20 43.52 43.74 55.39 45.6 44.9 45.2 54.09 57.01 64.72 55.9 55.4 56
13/12/2018 02:12:21 43.15 43.73 55.39 45.6 44.9 45.2 53.98 55.36 64.72 55.9 55.4 56
13/12/2018 02:12:22 43.05 43.52 55.39 45.6 44.9 45.2 54.84 54.83 64.72 55.9 55.4 56
13/12/2018 02:12:23 43.74 43.57 55.39 45.6 44.9 45.2 54.86 55.03 64.72 55.9 55.4 56
13/12/2018 02:12:24 43.58 43.81 55.39 45.6 44.9 45.2 54.43 54.78 64.72 55.9 55.4 56
13/12/2018 02:12:25 42.99 43.53 55.39 45.6 44.9 45.2 54.61 54.7 64.72 55.9 55.4 56
13/12/2018 02:12:26 43.84 43.72 55.39 45.6 44.9 45.2 55.2 55.2 64.72 55.9 55.4 56
13/12/2018 02:12:27 44.28 44.18 55.39 45.6 44.9 45.2 55.01 55.09 64.55 55.9 55.4 56
13/12/2018 02:12:28 43.21 44.18 54.66 45.6 44.9 45.2 55.37 55.4 63.12 55.9 55.4 56
13/12/2018 02:12:29 43.54 43.74 53.33 45.6 44.9 45.2 54.46 55.27 63.12 55.9 55.4 56
13/12/2018 02:12:30 49.89 49.68 51.91 45.7 44.9 45.2 55.8 55.86 63.12 55.9 55.5 56
13/12/2018 02:12:31 44.49 47.75 50.64 45.6 44.9 45.2 55.08 55.39 63.12 55.9 55.5 56
13/12/2018 02:12:32 44.2 46.06 50.64 45.6 44.9 45.2 54.83 55.14 63.12 55.9 55.5 56
13/12/2018 02:12:33 45.84 46.07 50.64 45.6 44.9 45.2 54.82 55.17 63.12 55.9 55.5 56
13/12/2018 02:12:34 44.18 45.34 49.68 45.6 44.9 45.2 55.13 55.09 63.12 55.9 55.5 56
13/12/2018 02:12:35 44.93 44.94 49.68 45.6 44.9 45.2 55 55.23 63.12 55.9 55.5 56
13/12/2018 02:12:36 44.55 44.84 49.68 45.6 44.9 45.2 55.31 55.27 63.12 55.9 55.5 56
13/12/2018 02:12:37 45 44.92 49.68 45.6 44.9 45.2 56.01 55.86 63.12 55.9 55.5 56
13/12/2018 02:12:38 45.1 45.19 49.68 45.7 44.9 45.2 55.64 56.01 63.12 55.9 55.5 56
13/12/2018 02:12:39 45.27 45.39 49.68 45.7 44.9 45.2 56.92 56.65 63.12 55.9 55.5 56
13/12/2018 02:12:40 46.8 46.35 49.68 45.7 44.9 45.2 55.95 56.8 63.12 55.9 55.4 56
13/12/2018 02:12:41 46.88 46.71 49.68 45.7 44.9 45.2 57.19 57.08 63.12 55.9 55.4 56
13/12/2018 02:12:42 45.59 46.66 49.68 45.7 44.9 45.2 55.91 56.79 63.12 55.9 55.4 56
13/12/2018 02:12:43 45.6 46.07 49.68 45.7 44.9 45.2 55.12 56.18 63.12 55.9 55.4 56
13/12/2018 02:12:44 44.33 45.78 49.68 45.7 44.9 45.2 55.25 55.55 63.12 55.9 55.4 56
13/12/2018 02:12:45 44.01 44.88 49.68 45.7 44.9 45.2 55.42 55.5 63.12 55.9 55.4 56
13/12/2018 02:12:46 44.11 44.56 49.68 45.7 44.9 45.2 55.01 55.36 63.12 55.9 55.4 56
13/12/2018 02:12:47 44.45 44.59 49.68 45.7 44.9 45.2 55.02 55.56 62.1 55.9 55.4 56
13/12/2018 02:12:48 43.92 44.31 49.68 45.7 44.9 45.2 54.83 55.04 59.29 55.9 55.4 56
13/12/2018 02:12:49 42.84 44.14 49.68 45.7 44.9 45.2 54.68 55.01 57.08 55.9 55.4 56
13/12/2018 02:12:50 43.22 43.55 49.68 45.7 44.9 45.2 55.49 55.38 57.08 55.9 55.4 56
13/12/2018 02:12:51 43.95 43.85 49.68 45.7 44.9 45.2 54.91 55.42 57.08 55.9 55.4 56
13/12/2018 02:12:52 43.74 43.95 49.68 45.7 44.9 45.2 54.69 54.97 57.08 55.9 55.4 56
13/12/2018 02:12:53 43.4 44.11 49.68 45.7 44.9 45.2 54.28 55 57.08 55.9 55.4 56
13/12/2018 02:12:54 43.88 43.93 49.68 45.7 44.9 45.2 54.6 54.62 57.08 55.9 55.4 56
13/12/2018 02:12:55 43.89 44.05 49.68 45.7 44.9 45.2 54.93 55.02 57.08 55.9 55.4 56
13/12/2018 02:12:56 43.84 43.98 49.68 45.7 44.9 45.2 55.14 55.2 57.08 55.9 55.4 56
13/12/2018 02:12:57 43.83 44.03 49.68 45.7 44.9 45.2 54.97 55.17 57.08 55.9 55.4 56
13/12/2018 02:12:58 43.84 44.13 49.68 45.7 44.9 45.2 54.85 55.28 57.08 55.9 55.4 56
13/12/2018 02:12:59 43.08 44 49.68 45.7 44.9 45.2 54.14 54.97 57.08 55.9 55.4 56
13/12/2018 02:13:00 43.65 43.78 47.75 45.7 44.9 45.2 54.38 54.54 57.08 55.9 55.4 56
13/12/2018 02:13:01 43.4 43.63 46.71 45.7 44.9 45.2 54.13 54.59 57.08 55.9 55.4 56
13/12/2018 02:13:02 49.32 49.11 49.11 45.7 44.9 45.2 55.25 55.19 57.08 55.9 55.4 56
13/12/2018 02:13:03 42.72 49.1 49.11 45.7 44.9 45.2 54.23 55.17 57.08 55.9 55.4 56
13/12/2018 02:13:04 42.71 46.21 49.11 45.7 44.9 45.2 54.15 54.69 57.08 55.9 55.4 56
13/12/2018 02:13:05 43.22 44.47 49.11 45.7 44.9 45.2 54.12 54.32 57.08 55.9 55.4 56
13/12/2018 02:13:06 43.22 43.74 49.11 45.7 44.9 45.2 54.62 54.66 57.08 55.9 55.4 56
13/12/2018 02:13:07 44.47 44.17 49.11 45.7 44.9 45.2 54.51 54.63 57.08 55.8 55.4 56
13/12/2018 02:13:08 43.75 44.26 49.11 45.7 44.9 45.2 54.89 54.85 57.08 55.8 55.4 56
13/12/2018 02:13:09 44.2 44.18 49.11 45.7 44.9 45.2 55.1 55.05 57.08 55.8 55.4 56
13/12/2018 02:13:10 43.22 44.11 49.11 45.6 44.9 45.2 54.77 55.11 57.08 55.8 55.4 56
13/12/2018 02:13:11 43.61 43.75 49.11 45.6 44.9 45.2 54.77 55.17 56.79 55.8 55.4 56
13/12/2018 02:13:12 43.35 43.65 49.11 45.6 44.9 45.2 54.55 54.97 56.18 55.8 55.4 56
13/12/2018 02:13:13 43.16 43.68 49.11 45.6 44.9 45.2 55.13 55.01 55.56 55.8 55.4 56
13/12/2018 02:13:14 43.96 43.84 49.11 45.6 44.9 45.2 53.85 55.07 55.56 55.8 55.4 56
13/12/2018 02:13:15 43.55 43.81 49.11 45.6 44.9 45.2 55.34 55.08 55.56 55.8 55.4 56
13/12/2018 02:13:16 43.32 43.81 49.11 45.6 44.9 45.2 54.68 55 55.56 55.8 55.4 56
13/12/2018 02:13:17 43.49 43.68 49.11 45.6 44.9 45.2 54.05 54.85 55.42 55.8 55.4 56
13/12/2018 02:13:18 43.61 43.88 49.11 45.6 44.9 45.2 54.64 54.73 55.42 55.8 55.4 56
13/12/2018 02:13:19 43.03 43.55 49.11 45.6 44.9 45.2 54.11 54.58 55.42 55.8 55.4 56
13/12/2018 02:13:20 43.58 43.58 49.11 45.6 44.9 45.2 54.29 54.43 55.42 55.8 55.4 56
13/12/2018 02:13:21 43.41 43.69 49.11 45.6 44.9 45.2 54.36 54.48 55.28 55.8 55.4 56
13/12/2018 02:13:22 43.61 44.05 49.11 45.6 44.9 45.2 54.63 54.72 55.28 55.8 55.4 56
13/12/2018 02:13:23 43.21 43.58 49.11 45.6 44.9 45.2 54.53 54.72 55.28 55.8 55.4 56
13/12/2018 02:13:24 43.35 43.51 49.11 45.6 44.9 45.2 54.24 54.61 55.28 55.8 55.4 56
13/12/2018 02:13:25 43.8 43.73 49.11 45.5 44.9 45.2 54.99 54.82 55.28 55.8 55.4 56
13/12/2018 02:13:26 44.14 44.12 49.11 45.5 44.9 45.2 54.72 54.95 55.28 55.8 55.4 56
13/12/2018 02:13:27 43.52 44.16 49.11 45.5 44.9 45.2 54.52 54.9 55.28 55.8 55.4 56
13/12/2018 02:13:28 43.46 43.9 49.11 45.5 44.9 45.2 54.39 54.69 55.19 55.8 55.4 56
13/12/2018 02:13:29 43.17 43.87 49.11 45.5 44.9 45.2 54.84 54.81 55.19 55.8 55.4 56
13/12/2018 02:13:30 43.95 43.8 49.11 45.5 44.9 45.2 54.24 54.75 55.19 55.8 55.4 56
13/12/2018 02:13:31 43.16 43.9 49.11 45.5 44.9 45.2 54.44 54.68 55.19 55.8 55.4 56
13/12/2018 02:13:32 43.55 43.63 49.1 45.5 44.9 45.2 54.16 54.48 55.17 55.8 55.3 56
13/12/2018 02:13:33 43.06 43.62 46.21 45.5 44.9 45.2 54.33 54.55 55.17 55.8 55.3 56
13/12/2018 02:13:34 43.86 43.76 44.47 45.5 44.9 45.2 54.85 54.66 55.17 55.8 55.3 56
13/12/2018 02:13:35 43.04 43.67 44.26 45.5 44.9 45.2 53.8 54.68 55.17 55.8 55.3 56
13/12/2018 02:13:36 44.09 43.79 44.26 45.5 44.9 45.2 54.38 54.35 55.17 55.8 55.3 56
13/12/2018 02:13:37 43.56 43.94 44.26 45.5 44.9 45.2 53.84 54.51 55.17 55.8 55.3 56
13/12/2018 02:13:38 43.62 44.07 44.18 45.5 44.9 45.2 53.94 54.2 55.17 55.7 55.3 56
13/12/2018 02:13:39 44.82 44.66 44.66 45.5 44.9 45.2 55.52 55.03 55.17 55.7 55.3 56
13/12/2018 02:13:40 44.38 44.66 44.66 45.5 44.9 45.2 55.19 55.23 55.23 55.7 55.3 56
13/12/2018 02:13:41 44.1 44.48 44.66 45.5 44.9 45.2 57.6 57.48 57.48 55.8 55.3 56
13/12/2018 02:13:42 44.51 44.78 44.78 45.5 44.9 45.2 56.3 57.79 57.79 55.8 55.3 56
13/12/2018 02:13:43 42.78 44.3 44.78 45.5 44.9 45.2 54.33 56.56 57.79 55.8 55.3 56
13/12/2018 02:13:44 43.13 43.47 44.78 45.5 44.9 45.2 54.39 55.39 57.79 55.7 55.3 56
13/12/2018 02:13:45 43.85 43.78 44.78 45.5 44.9 45.2 55.21 55.21 57.79 55.7 55.3 56
13/12/2018 02:13:46 44.12 44.11 44.78 45.5 44.9 45.2 55.06 55.24 57.79 55.7 55.3 56
13/12/2018 02:13:47 44.1 44.17 44.78 45.5 44.9 45.2 54.4 55.17 57.79 55.7 55.3 56
13/12/2018 02:13:48 43.08 44.15 44.78 45.5 44.9 45.2 54.6 54.8 57.79 55.7 55.3 56
13/12/2018 02:13:49 44.2 44.07 44.78 45.5 44.9 45.2 54.69 54.9 57.79 55.7 55.3 56
13/12/2018 02:13:50 43.39 44.16 44.78 45.4 44.9 45.2 54.52 54.82 57.79 55.7 55.3 56
13/12/2018 02:13:51 43.1 43.99 44.78 45.4 44.9 45.2 54.72 54.87 57.79 55.7 55.3 56
13/12/2018 02:13:52 43.79 43.79 44.78 45.4 44.9 45.2 54.23 54.66 57.79 55.7 55.3 56
13/12/2018 02:13:53 43.48 43.9 44.78 45.4 44.9 45.2 54.49 54.67 57.79 55.7 55.3 56
13/12/2018 02:13:54 43.51 43.8 44.78 45.4 44.9 45.2 54.66 54.72 57.79 55.7 55.3 56
13/12/2018 02:13:55 43.56 43.72 44.78 45.4 44.9 45.2 54.83 54.89 57.79 55.7 55.3 56
13/12/2018 02:13:56 43.74 43.9 44.78 45.4 44.9 45.2 54.94 55.02 57.79 55.7 55.3 56
13/12/2018 02:13:57 44.64 44.45 44.78 45.4 44.9 45.2 54.94 55.12 57.79 55.7 55.3 56
13/12/2018 02:13:58 44.33 44.74 44.78 45.4 44.9 45.2 54.77 55.18 57.79 55.7 55.3 56
13/12/2018 02:13:59 43.03 44.3 44.78 45.4 44.9 45.2 54.77 54.91 57.79 55.7 55.3 56
13/12/2018 02:14:00 43.86 43.84 44.78 45.4 44.9 45.2 54.51 54.79 57.79 55.7 55.3 56
13/12/2018 02:14:01 43.56 43.83 44.78 45.4 44.9 45.2 53.78 54.73 57.79 55.7 55.3 56
13/12/2018 02:14:02 43.49 43.99 44.78 45.4 44.9 45.2 53.96 54.24 57.79 55.7 55.3 56
13/12/2018 02:14:03 43.77 43.89 44.78 45.4 44.9 45.2 55.1 54.9 57.79 55.7 55.3 56
13/12/2018 02:14:04 43.48 43.71 44.78 45.4 44.9 45.2 54.33 54.88 57.79 55.7 55.3 56
13/12/2018 02:14:05 43.76 44.05 44.78 45.4 44.9 45.2 54.91 54.82 57.79 55.7 55.3 56
13/12/2018 02:14:06 44.74 44.47 44.78 45.4 44.9 45.2 55.46 55.38 57.79 55.7 55.3 56
13/12/2018 02:14:07 43.29 44.51 44.78 45.4 44.9 45.2 53.79 55.28 57.79 55.7 55.3 56
13/12/2018 02:14:08 44.87 44.4 44.78 45.4 44.9 45.2 55.59 55.24 57.79 55.7 55.3 56
13/12/2018 02:14:09 44.06 44.45 44.78 45.4 44.9 45.2 55.13 55.26 57.79 55.7 55.3 56
13/12/2018 02:14:10 43.7 44.23 44.78 45.4 44.9 45.2 54.75 55.33 57.79 55.7 55.3 56
13/12/2018 02:14:11 43.8 44.05 44.78 45.4 44.9 45.2 55.1 55.46 57.79 55.7 55.3 56
13/12/2018 02:14:12 44.34 44.41 44.74 45.4 44.9 45.2 55.19 55.18 56.56 55.7 55.3 56
13/12/2018 02:14:13 43.94 44.37 44.74 45.4 44.9 45.2 55.39 55.59 55.59 55.7 55.3 56
13/12/2018 02:14:14 43.94 44.47 44.74 45.4 44.9 45.2 54.51 55.35 55.59 55.7 55.3 56
13/12/2018 02:14:15 43.7 44.04 44.74 45.4 44.9 45.2 55.12 55.04 55.59 55.7 55.3 56
13/12/2018 02:14:16 43.38 43.78 44.74 45.4 44.9 45.2 54.66 55.1 55.59 55.7 55.3 56
13/12/2018 02:14:17 43.7 43.7 44.74 45.4 44.9 45.2 55.36 55.28 55.59 55.7 55.3 56
13/12/2018 02:14:18 44.29 44.17 44.74 45.4 44.9 45.2 54.71 55.09 55.59 55.7 55.3 56
13/12/2018 02:14:19 43.07 44.24 44.74 45.4 44.9 45.2 55.09 55.07 55.59 55.7 55.3 56
13/12/2018 02:14:20 43.64 43.8 44.74 45.4 44.9 45.2 55.12 55.32 55.59 55.7 55.3 56
13/12/2018 02:14:21 44.08 43.94 44.74 45.4 44.9 45.2 54.65 55.03 55.59 55.7 55.3 56
13/12/2018 02:14:22 43.21 43.87 44.74 45.4 44.9 45.2 54.39 54.84 55.59 55.7 55.3 56
13/12/2018 02:14:23 43.8 43.84 44.74 45.4 44.9 45.2 53.91 54.51 55.59 55.7 55.3 55.9
13/12/2018 02:14:24 43.83 44.03 44.74 45.4 44.9 45.2 54.97 54.82 55.59 55.7 55.3 55.9
13/12/2018 02:14:25 42.58 43.88 44.74 45.4 44.9 45.2 54.49 54.81 55.59 55.7 55.3 55.9
13/12/2018 02:14:26 43.75 43.66 44.74 45.3 44.8 45.2 55.34 55.1 55.59 55.7 55.3 55.9
13/12/2018 02:14:27 43.43 43.63 44.74 45.3 44.8 45.2 54.13 55.04 55.59 55.7 55.3 55.9
13/12/2018 02:14:28 43.96 43.97 44.51 45.3 44.8 45.2 55.97 55.47 55.59 55.7 55.3 55.9
13/12/2018 02:14:29 44.26 44.19 44.51 45.3 44.8 45.2 55.16 55.61 55.61 55.7 55.3 55.9
13/12/2018 02:14:30 44.42 44.41 44.51 45.3 44.8 45.2 55.24 55.3 55.61 55.7 55.3 55.9
13/12/2018 02:14:31 44.1 44.37 44.51 45.3 44.8 45.2 54.81 55.49 55.61 55.7 55.3 55.9
13/12/2018 02:14:32 45.5 45.23 45.23 45.3 44.8 45.2 54.79 54.99 55.61 55.7 55.3 55.9
13/12/2018 02:14:33 46.53 46.28 46.28 45.3 44.8 45.2 55.64 55.41 55.61 55.7 55.3 55.9
13/12/2018 02:14:34 46.29 46.46 46.46 45.3 44.8 45.2 55.72 55.69 55.69 55.7 55.3 55.9
13/12/2018 02:14:35 45.27 46.25 46.46 45.4 44.8 45.2 55.03 55.67 55.69 55.7 55.3 55.9
13/12/2018 02:14:36 45.05 45.72 46.46 45.4 44.8 45.2 54.8 55.3 55.69 55.7 55.3 55.9
13/12/2018 02:14:37 44.21 45.35 46.46 45.4 44.8 45.2 55.49 55.39 55.69 55.7 55.3 55.9
13/12/2018 02:14:38 44.58 44.89 46.46 45.4 44.8 45.2 54.95 55.27 55.69 55.7 55.3 55.9
13/12/2018 02:14:39 45.28 45.06 46.46 45.4 44.8 45.2 54.71 55.16 55.69 55.7 55.3 55.9
13/12/2018 02:14:40 45.3 45.29 46.46 45.4 44.8 45.2 55.08 55.19 55.69 55.7 55.3 55.9
13/12/2018 02:14:41 46.93 46.45 46.46 45.4 44.8 45.2 55.62 55.54 55.69 55.7 55.3 55.9
13/12/2018 02:14:42 46.03 46.64 46.64 45.4 44.8 45.2 55.09 55.56 55.69 55.7 55.3 55.9
13/12/2018 02:14:43 45.52 46.1 46.64 45.4 44.8 45.2 54.65 55.26 55.69 55.7 55.3 55.9
13/12/2018 02:14:44 45.85 45.91 46.64 45.4 44.8 45.2 55.17 55.53 55.69 55.7 55.3 55.9
13/12/2018 02:14:45 45.78 45.97 46.64 45.4 44.8 45.2 55.2 55.21 55.69 55.7 55.3 55.9
13/12/2018 02:14:46 45 45.9 46.64 45.4 44.8 45.2 54.02 55.21 55.69 55.7 55.3 55.9
13/12/2018 02:14:47 45.88 45.78 46.64 45.4 44.8 45.2 55.34 55.05 55.69 55.7 55.3 55.9
13/12/2018 02:14:48 46.45 46.26 46.64 45.4 44.8 45.2 54.57 55.09 55.69 55.7 55.3 55.9
13/12/2018 02:14:49 46.22 46.33 46.64 45.4 44.8 45.2 55.24 55.1 55.69 55.7 55.3 55.9
13/12/2018 02:14:50 45.27 46.27 46.64 45.4 44.8 45.2 54.63 55.24 55.69 55.7 55.3 55.9
13/12/2018 02:14:51 46.89 46.58 46.64 45.4 44.8 45.2 56.12 55.67 55.69 55.7 55.3 55.9
13/12/2018 02:14:52 47.3 47.22 47.22 45.5 44.9 45.2 55.45 55.92 55.92 55.7 55.3 55.9
13/12/2018 02:14:53 47.68 47.61 47.61 45.5 44.9 45.2 55.88 55.9 55.92 55.7 55.3 55.9
13/12/2018 02:14:54 47.23 47.57 47.61 45.5 44.9 45.2 55.53 55.77 55.92 55.7 55.3 55.9
13/12/2018 02:14:55 46.28 47.32 47.61 45.5 44.9 45.2 55.23 55.64 55.92 55.7 55.3 55.9
13/12/2018 02:14:56 45.58 46.55 47.61 45.5 44.9 45.2 55.36 55.72 55.92 55.7 55.3 55.9
13/12/2018 02:14:57 44.76 45.94 47.61 45.5 44.9 45.2 54.29 55.37 55.92 55.7 55.3 55.9
13/12/2018 02:14:58 45.19 45.41 47.61 45.5 44.8 45.2 54.95 54.9 55.92 55.7 55.3 55.9
13/12/2018 02:14:59 43.99 45.15 47.61 45.5 44.8 45.2 55.4 55.21 55.92 55.7 55.3 55.9
13/12/2018 02:15:00 44.06 44.43 47.61 45.5 44.8 45.2 54.61 55.25 55.92 55.7 55.3 55.9
13/12/2018 02:15:01 43.72 44.3 47.61 45.5 44.8 45.2 54.63 54.86 55.92 55.7 55.3 55.9
13/12/2018 02:15:02 43.4 44.15 47.61 45.5 44.8 45.2 55.83 55.52 55.92 55.7 55.3 55.9
13/12/2018 02:15:03 44.38 44.12 47.61 45.5 44.8 45.2 56.6 56.54 56.54 55.7 55.3 55.9
13/12/2018 02:15:04 43.58 44.17 47.61 45.5 44.8 45.2 55.58 56.25 56.54 55.7 55.3 55.9
13/12/2018 02:15:05 44.08 44.11 47.61 45.5 44.8 45.2 55.66 55.84 56.54 55.7 55.3 55.9
13/12/2018 02:15:06 43.69 44.11 47.61 45.5 44.8 45.2 57.29 57.34 57.34 55.7 55.3 55.9
13/12/2018 02:15:07 45.74 45.64 47.61 45.5 44.8 45.2 55.68 56.78 57.34 55.7 55.3 55.9
13/12/2018 02:15:08 44.26 44.86 47.61 45.5 44.8 45.2 57.97 57.68 57.68 55.8 55.3 55.9
13/12/2018 02:15:09 43.95 44.46 47.61 45.5 44.8 45.2 57.14 58 58 55.8 55.3 55.9
13/12/2018 02:15:10 44.11 44.25 47.61 45.5 44.8 45.2 55.37 57.33 58 55.8 55.3 55.9
13/12/2018 02:15:11 43.63 44.29 47.61 45.5 44.8 45.2 54.52 56.34 58 55.8 55.3 55.9
13/12/2018 02:15:12 44.88 44.62 47.61 45.5 44.8 45.2 55.94 55.85 58 55.8 55.3 55.9
13/12/2018 02:15:13 45.37 45.16 47.61 45.5 44.9 45.2 55.5 55.76 58 55.8 55.3 55.9
13/12/2018 02:15:14 44.81 45.19 47.61 45.5 44.9 45.2 55.68 55.78 58 55.8 55.3 55.9
13/12/2018 02:15:15 43.53 44.89 47.61 45.5 44.9 45.2 55.49 56.27 58 55.8 55.3 55.9
13/12/2018 02:15:16 44.68 44.59 47.61 45.5 44.9 45.2 55.24 55.69 58 55.8 55.3 55.9
13/12/2018 02:15:17 43.88 44.46 47.61 45.5 44.9 45.2 54.97 55.23 58 55.8 55.3 55.9
13/12/2018 02:15:18 44.11 44.37 47.61 45.5 44.9 45.2 55.12 55.36 58 55.8 55.3 55.9
13/12/2018 02:15:19 44.24 44.42 47.61 45.5 44.9 45.2 55.25 55.57 58 55.8 55.3 55.9
13/12/2018 02:15:20 44.36 44.59 47.61 45.5 44.9 45.2 55.56 55.59 58 55.8 55.3 55.9
13/12/2018 02:15:21 44.17 44.41 47.61 45.5 44.9 45.2 55.62 55.63 58 55.8 55.3 55.9
13/12/2018 02:15:22 43.76 44.45 47.61 45.5 44.9 45.2 55.41 55.65 58 55.8 55.3 55.9
13/12/2018 02:15:23 44.95 44.65 47.57 45.5 44.9 45.2 58.59 57.99 58 55.8 55.3 55.9
13/12/2018 02:15:24 44.71 44.84 47.32 45.5 44.9 45.2 56.91 58.22 58.22 55.8 55.3 55.9
13/12/2018 02:15:25 44.89 44.94 46.55 45.5 44.9 45.2 57.28 57.45 58.22 55.8 55.3 55.9
13/12/2018 02:15:26 44.29 45.04 45.94 45.5 44.9 45.2 56.95 57.49 58.22 55.8 55.3 55.9
13/12/2018 02:15:27 44.61 44.75 45.64 45.4 44.9 45.2 56.44 57.55 58.22 55.8 55.3 55.9
13/12/2018 02:15:28 45.22 45.11 45.64 45.4 44.9 45.2 55.62 56.93 58.22 55.8 55.3 55.9
13/12/2018 02:15:29 46.59 46.17 46.17 45.4 44.9 45.2 55.64 56.16 58.22 55.8 55.3 55.9
13/12/2018 02:15:30 50.13 49.84 49.84 45.4 44.9 45.2 56.84 56.76 58.22 55.8 55.3 55.9
13/12/2018 02:15:31 51.59 51.33 51.33 45.4 44.9 45.2 57.51 57.33 58.22 55.8 55.3 55.9
13/12/2018 02:15:32 57.12 56.06 56.06 45.6 45 45.2 61.38 60.46 60.46 55.8 55.3 55.9
13/12/2018 02:15:33 56.31 56.74 56.74 45.8 45 45.2 60.31 60.84 60.84 55.9 55.3 55.9
13/12/2018 02:15:34 50.5 55.89 56.74 45.8 45 45.2 57.48 60.16 60.84 55.9 55.3 55.9
13/12/2018 02:15:35 48.89 53.23 56.74 45.8 45.1 45.2 56.31 58.65 60.84 55.9 55.3 55.9
13/12/2018 02:15:36 47.67 50.99 56.74 45.8 45.1 45.2 56.6 57.41 60.84 55.9 55.3 55.9
13/12/2018 02:15:37 45.2 49.18 56.74 45.8 45.1 45.2 55.97 56.89 60.84 55.9 55.3 55.9
13/12/2018 02:15:38 46.46 47.17 56.74 45.8 45.1 45.2 55.25 56.39 60.84 55.9 55.3 55.9
13/12/2018 02:15:39 46.04 46.79 56.74 45.8 45.1 45.2 55.47 55.77 60.84 55.9 55.3 55.9
13/12/2018 02:15:40 46.79 46.74 56.74 45.8 45.1 45.2 57.2 56.76 60.84 55.9 55.3 55.9
13/12/2018 02:15:41 45.57 46.73 56.74 45.9 45.1 45.2 55.55 56.72 60.84 55.9 55.4 55.9
13/12/2018 02:15:42 47.78 47.3 56.74 45.9 45.1 45.2 57.83 57.42 60.84 55.9 55.4 55.9
13/12/2018 02:15:43 50.54 49.72 56.74 45.9 45.1 45.2 60.69 59.72 60.84 56 55.4 55.9
13/12/2018 02:15:44 49 49.88 56.74 45.9 45.1 45.2 58.63 59.89 60.84 56 55.4 55.9
13/12/2018 02:15:45 46.83 49.12 56.74 45.9 45.1 45.2 56.74 58.89 60.84 56 55.4 55.9
13/12/2018 02:15:46 46.33 47.74 56.74 45.9 45.1 45.2 56.13 57.53 60.84 56 55.4 55.9
13/12/2018 02:15:47 45.3 46.93 56.74 45.9 45.1 45.2 55.45 56.67 60.84 56 55.4 55.9
13/12/2018 02:15:48 44.81 45.96 56.74 45.9 45.1 45.2 55.48 55.95 60.84 56 55.4 55.9
13/12/2018 02:15:49 44.02 45.2 56.74 45.9 45.1 45.2 55.83 55.95 60.84 56 55.4 55.9
13/12/2018 02:15:50 44.19 44.62 56.74 45.9 45.1 45.2 54.92 55.76 60.84 56 55.4 55.9
13/12/2018 02:15:51 44.05 44.47 56.74 45.9 45.1 45.2 55.03 55.37 60.84 56 55.4 55.9
13/12/2018 02:15:52 45.9 45.65 56.74 45.9 45.1 45.2 55.52 55.41 60.84 56 55.4 55.9
13/12/2018 02:15:53 44.29 45.51 56.74 45.9 45.1 45.2 55.5 55.57 60.84 56 55.4 55.9
13/12/2018 02:15:54 44.81 45.13 56.74 45.9 45.1 45.2 55.64 56.02 60.84 56 55.4 55.9
13/12/2018 02:15:55 44.43 44.8 56.74 45.9 45.1 45.2 55.51 55.67 60.84 56 55.4 55.9
13/12/2018 02:15:56 44.38 44.78 56.74 45.9 45.1 45.2 55.26 55.58 60.84 56 55.4 55.9
13/12/2018 02:15:57 43.55 44.48 56.74 45.9 45.1 45.2 55.1 55.41 60.84 56 55.4 55.9
13/12/2018 02:15:58 44.43 44.35 56.74 45.9 45.1 45.2 54.91 55.27 60.84 56 55.4 55.9
13/12/2018 02:15:59 44.43 44.58 56.74 45.9 45.1 45.2 54.59 55.17 60.84 56 55.4 55.9
13/12/2018 02:16:00 44.05 44.37 56.74 45.9 45.1 45.2 55.24 55.17 60.84 56 55.4 55.9
13/12/2018 02:16:01 43.95 44.21 56.74 45.9 45.1 45.2 55.33 55.42 60.84 56 55.4 55.9
13/12/2018 02:16:02 43.84 44.25 56.74 45.9 45.1 45.2 55.7 55.68 60.84 56 55.4 55.9
13/12/2018 02:16:03 44.41 44.36 55.89 45.9 45.1 45.2 55.34 55.58 60.16 56 55.4 55.9
13/12/2018 02:16:04 43.82 44.32 53.23 45.9 45.1 45.2 55.38 55.69 59.89 56 55.4 55.9
13/12/2018 02:16:05 44.29 44.38 50.99 45.9 45.1 45.2 55.22 55.51 59.89 56 55.4 55.9
13/12/2018 02:16:06 43.62 44.23 49.88 45.9 45.1 45.2 54.98 55.3 59.89 56 55.4 55.9
13/12/2018 02:16:07 43.99 44.11 49.88 45.9 45.1 45.2 55.64 55.62 59.89 56 55.4 55.9
13/12/2018 02:16:08 44.3 44.28 49.88 45.9 45.1 45.2 55.73 55.84 59.89 56 55.4 55.9
13/12/2018 02:16:09 44.63 44.58 49.88 45.9 45.1 45.2 55.13 55.74 59.89 56 55.4 55.9
13/12/2018 02:16:10 44.02 44.59 49.88 45.9 45.1 45.2 56.09 55.92 59.89 56 55.4 55.9
13/12/2018 02:16:11 43.76 44.18 49.88 45.9 45.1 45.2 54.96 55.72 59.89 56 55.4 55.9
13/12/2018 02:16:12 43.93 44.21 49.88 45.9 45.1 45.2 55.49 55.64 59.89 56 55.4 55.9
13/12/2018 02:16:13 43.89 44.22 49.88 45.9 45.1 45.2 55.62 55.77 59.89 56 55.4 55.9
13/12/2018 02:16:14 45.07 44.81 49.12 45.9 45.1 45.2 55.49 55.69 58.89 56 55.4 55.9
13/12/2018 02:16:15 44.47 44.55 47.74 45.9 45.1 45.2 55.82 55.79 57.53 56 55.4 55.9
13/12/2018 02:16:16 44.56 44.83 46.93 45.9 45.1 45.2 55.26 55.85 56.67 56 55.4 55.9
13/12/2018 02:16:17 44.3 44.68 45.96 45.9 45.1 45.2 54.71 55.41 56.02 56 55.4 55.9
13/12/2018 02:16:18 43.15 44.6 45.65 45.9 45.1 45.2 55.51 55.41 56.02 56 55.4 55.9
13/12/2018 02:16:19 44.09 43.97 45.65 45.9 45.1 45.2 55.29 55.69 56.02 56 55.4 55.9
13/12/2018 02:16:20 44.03 44.11 45.65 45.9 45.1 45.2 54.61 55.33 56.02 56 55.4 55.9
13/12/2018 02:16:21 43.78 44.12 45.65 45.9 45.1 45.2 55.05 55.16 56.02 56 55.4 55.9
13/12/2018 02:16:22 43.71 44.16 45.51 45.9 45.1 45.2 54.63 55.15 56.02 56 55.4 55.9
13/12/2018 02:16:23 48.2 47.74 47.74 45.9 45.1 45.2 55.41 55.37 56.02 56 55.4 55.9
13/12/2018 02:16:24 43.71 46.57 47.74 45.9 45.1 45.2 55.07 55.21 55.92 56 55.4 55.9
13/12/2018 02:16:25 43.84 45.06 47.74 45.9 45.1 45.2 55.21 55.38 55.92 56 55.4 55.9
13/12/2018 02:16:26 44 44.24 47.74 45.9 45.1 45.2 55.13 55.32 55.92 56 55.4 55.9
13/12/2018 02:16:27 44.18 44.52 47.74 45.9 45.1 45.2 54.48 55.23 55.92 56 55.4 55.9
13/12/2018 02:16:28 43.88 44.26 47.74 45.9 45.1 45.2 54.52 54.83 55.92 56 55.4 55.9
13/12/2018 02:16:29 43.51 44.14 47.74 45.9 45.1 45.2 55.83 55.49 55.92 56 55.4 55.9
13/12/2018 02:16:30 45.88 45.74 47.74 45.9 45.1 45.2 55.35 55.58 55.92 56 55.4 55.9
13/12/2018 02:16:31 44.23 45.59 47.74 45.9 45.1 45.2 55.19 55.42 55.92 56 55.4 55.9
13/12/2018 02:16:32 44.57 45.02 47.74 45.9 45.1 45.2 55.76 55.71 55.92 56 55.4 55.9
13/12/2018 02:16:33 44.57 44.73 47.74 45.9 45.1 45.2 55.2 55.77 55.92 56 55.4 55.9
13/12/2018 02:16:34 44.51 44.82 47.74 45.9 45.1 45.2 55.51 55.69 55.92 56 55.4 55.9
13/12/2018 02:16:35 44.22 44.64 47.74 45.9 45.1 45.2 55.74 56.08 56.08 56 55.4 55.9
13/12/2018 02:16:36 44.51 44.62 47.74 45.9 45.1 45.2 55.14 55.66 56.08 56 55.4 55.9
13/12/2018 02:16:37 44.73 44.79 47.74 45.9 45.1 45.2 55.07 55.2 56.08 56 55.4 55.9
13/12/2018 02:16:38 44.44 44.74 47.74 45.9 45.1 45.2 54.76 55.21 56.08 56 55.4 55.9
13/12/2018 02:16:39 43.95 44.56 47.74 45.9 45.1 45.2 55.09 55.2 56.08 56 55.4 55.9
13/12/2018 02:16:40 43.73 44.3 47.74 45.9 45.1 45.2 54.79 55.13 56.08 56 55.4 55.9
13/12/2018 02:16:41 44.26 44.31 47.74 45.9 45.1 45.2 55.28 55.24 56.08 56 55.4 55.9
13/12/2018 02:16:42 43.73 44.18 47.74 45.9 45.1 45.2 54.42 55.17 56.08 56 55.4 55.9
13/12/2018 02:16:43 44.32 44.41 47.74 45.9 45.1 45.2 54.1 54.72 56.08 56 55.4 55.9
13/12/2018 02:16:44 43.9 44.4 47.74 45.9 45.1 45.2 55.03 54.91 56.08 56 55.4 55.9
13/12/2018 02:16:45 43.92 44.32 47.74 45.9 45.1 45.2 55.63 55.61 56.08 56 55.4 55.9
13/12/2018 02:16:46 43.93 44.31 47.74 45.9 45.1 45.2 54.76 55.24 56.08 56 55.4 55.9
13/12/2018 02:16:47 44.13 44.09 47.74 45.9 45.1 45.2 54.67 55.01 56.08 56 55.4 55.9
13/12/2018 02:16:48 43.31 44.2 47.74 45.9 45.1 45.2 54.98 55 56.08 56 55.4 55.9
13/12/2018 02:16:49 43.7 43.86 47.74 45.9 45.1 45.2 54.55 55.04 56.08 56 55.4 55.9
13/12/2018 02:16:50 43.8 43.96 47.74 45.9 45.1 45.2 54.48 54.81 56.08 56 55.4 55.9
13/12/2018 02:16:51 43.49 43.96 47.74 45.9 45.1 45.2 55.03 55.05 56.08 56 55.4 55.9
13/12/2018 02:16:52 43.89 43.86 47.74 45.8 45.1 45.2 55.99 55.78 56.08 56 55.4 55.9
13/12/2018 02:16:53 43.84 44.05 46.57 45.8 45.1 45.2 54.4 55.41 56.08 56 55.4 55.9
13/12/2018 02:16:54 44.06 44.15 45.74 45.8 45.1 45.2 55.83 55.53 56.08 55.9 55.4 55.9
13/12/2018 02:16:55 48.15 47.97 47.97 45.7 45.1 45.2 58.84 58.19 58.19 55.9 55.4 55.9
13/12/2018 02:16:56 43.46 46.16 47.97 45.6 45.1 45.2 55.27 57.93 58.19 55.9 55.4 55.9
13/12/2018 02:16:57 43.83 44.83 47.97 45.5 45.1 45.2 55.36 56.55 58.19 55.8 55.4 55.9
13/12/2018 02:16:58 44.26 44.41 47.97 45.4 45.1 45.2 55.35 55.78 58.19 55.7 55.4 55.9
13/12/2018 02:16:59 43.89 44.35 47.97 45.3 45.1 45.2 55.58 55.74 58.19 55.7 55.4 55.9
13/12/2018 02:17:00 43.06 43.96 47.97 45.3 45.1 45.2 55.01 55.64 58.19 55.7 55.4 55.9
13/12/2018 02:17:01 43.24 43.44 47.97 45.3 45.1 45.2 55.89 56.08 58.19 55.7 55.4 55.9
13/12/2018 02:17:02 43.52 43.76 47.97 45.2 45.1 45.2 54.55 55.48 58.19 55.7 55.4 55.9
13/12/2018 02:17:03 43.87 43.84 47.97 45.2 45.1 45.2 55.58 55.36 58.19 55.7 55.4 55.9
13/12/2018 02:17:04 43.22 43.83 47.97 45.2 45.1 45.2 55.78 55.73 58.19 55.7 55.4 55.9
13/12/2018 02:17:05 43.47 43.71 47.97 45.2 45.1 45.2 55.76 56.25 58.19 55.7 55.4 55.9
13/12/2018 02:17:06 43.8 43.93 47.97 45.2 45.1 45.2 54.76 55.56 58.19 55.6 55.4 55.9
13/12/2018 02:17:07 44.44 44.31 47.97 45.2 45.1 45.2 54.41 55.11 58.19 55.6 55.4 55.9
13/12/2018 02:17:08 43.28 44.2 47.97 45.1 45.1 45.2 54.94 55.03 58.19 55.6 55.4 55.9
13/12/2018 02:17:09 44.2 44.08 47.97 45.1 45.1 45.2 54.91 54.94 58.19 55.6 55.4 55.9
13/12/2018 02:17:10 44.8 44.59 47.97 45.1 45.1 45.2 54.65 55.01 58.19 55.6 55.4 55.9
13/12/2018 02:17:11 47.23 47.31 47.97 45.1 45.1 45.2 55.29 55.25 58.19 55.6 55.4 55.9
13/12/2018 02:17:12 44.17 47.34 47.97 45.1 45.1 45.2 54.23 55.33 58.19 55.5 55.4 55.9
13/12/2018 02:17:13 44.39 45.58 47.97 45.1 45.1 45.2 54.26 54.62 58.19 55.5 55.4 55.9
13/12/2018 02:17:14 43.34 45 47.97 45.1 45.1 45.2 54.39 54.57 58.19 55.5 55.4 55.9
13/12/2018 02:17:15 43.79 44.07 47.97 45.1 45.1 45.2 54.15 54.54 58.19 55.5 55.4 55.9
13/12/2018 02:17:16 43.97 44.25 47.97 45.1 45.1 45.2 54.38 54.49 58.19 55.4 55.4 55.9
13/12/2018 02:17:17 45.51 45.31 47.97 45.1 45.1 45.2 55.76 55.58 58.19 55.4 55.4 55.9
13/12/2018 02:17:18 43.33 45.11 47.97 45.1 45.1 45.2 55 55.33 58.19 55.4 55.4 55.9
13/12/2018 02:17:19 43.81 44.35 47.97 45.1 45.1 45.2 54.97 55.38 58.19 55.4 55.4 55.9
13/12/2018 02:17:20 43.81 43.9 47.97 45.1 45.1 45.2 54.49 54.89 58.19 55.4 55.4 55.9
13/12/2018 02:17:21 43.56 44.02 47.97 45.1 45.1 45.2 55.21 55.17 58.19 55.4 55.4 55.9
13/12/2018 02:17:22 43.17 43.79 47.97 45.1 45.1 45.2 55.25 55.34 58.19 55.4 55.4 55.9
13/12/2018 02:17:23 43.64 43.78 47.97 45.1 45.1 45.2 55.22 55.5 58.19 55.4 55.4 55.9
13/12/2018 02:17:24 43.57 43.86 47.97 45.1 45.1 45.2 54.75 55.18 58.19 55.4 55.4 55.9
13/12/2018 02:17:25 44.22 44.11 47.34 45.1 45.1 45.2 54.74 55.03 57.93 55.4 55.4 55.9
13/12/2018 02:17:26 44.02 44.48 47.34 45.1 45.1 45.2 55.19 55.38 56.55 55.4 55.4 55.9
13/12/2018 02:17:27 43.97 44.08 47.34 45.1 45.1 45.2 55.07 55.33 56.25 55.4 55.4 55.9
13/12/2018 02:17:28 43.98 44.16 47.34 45.1 45.1 45.2 55.58 55.44 56.25 55.4 55.4 55.9
13/12/2018 02:17:29 43.6 44.06 47.34 45.1 45.1 45.2 54.95 55.41 56.25 55.4 55.4 55.9
13/12/2018 02:17:30 44.21 44.28 47.34 45.1 45.1 45.2 54.97 55.17 56.25 55.4 55.4 55.9
13/12/2018 02:17:31 44.36 44.39 47.34 45.1 45.1 45.2 56.27 56.01 56.25 55.4 55.4 55.9
13/12/2018 02:17:32 44.79 44.71 47.34 45.1 45.1 45.2 55.73 56.09 56.25 55.4 55.4 55.9
13/12/2018 02:17:33 44.95 44.98 47.34 45.1 45.1 45.2 55.76 55.94 56.25 55.4 55.4 55.9
13/12/2018 02:17:34 45.98 45.62 47.34 45.1 45.1 45.2 55.28 55.78 56.25 55.4 55.4 55.9
13/12/2018 02:17:35 47.8 47.32 47.34 45.1 45.1 45.2 56.78 56.51 56.51 55.4 55.4 55.9
13/12/2018 02:17:36 52.15 51.17 51.17 45.2 45.1 45.2 58.23 57.82 57.82 55.4 55.4 55.9
13/12/2018 02:17:37 51.86 52.03 52.03 45.2 45.2 45.2 57.81 58.03 58.03 55.4 55.4 55.9
13/12/2018 02:17:38 48 51.31 52.03 45.2 45.2 45.2 56.11 57.71 58.03 55.4 55.4 55.9
13/12/2018 02:17:39 47.43 49.54 52.03 45.3 45.2 45.2 59.08 58.61 58.61 55.4 55.4 55.9
13/12/2018 02:17:40 48.38 48.53 52.03 45.3 45.2 45.2 65.24 64.57 64.57 55.5 55.5 55.9
13/12/2018 02:17:41 47.92 48.59 52.03 45.3 45.2 45.2 61.39 64.79 64.79 55.6 55.5 55.9
13/12/2018 02:17:42 46.27 48.06 52.03 45.3 45.2 45.2 59.22 62.69 64.79 55.6 55.5 55.9
13/12/2018 02:17:43 45.43 46.99 52.03 45.3 45.2 45.2 56.89 60.71 64.79 55.6 55.5 55.9
13/12/2018 02:17:44 44.8 45.97 52.03 45.3 45.2 45.2 56.16 58.88 64.79 55.6 55.5 55.9
13/12/2018 02:17:45 44.15 45.32 52.03 45.3 45.2 45.2 56.2 57.24 64.79 55.6 55.5 55.9
13/12/2018 02:17:46 44.21 44.66 52.03 45.3 45.2 45.2 55.77 56.67 64.79 55.6 55.5 55.9
13/12/2018 02:17:47 44.94 44.96 52.03 45.3 45.2 45.2 56.19 56.31 64.79 55.6 55.5 55.9
13/12/2018 02:17:48 44.12 44.71 52.03 45.3 45.2 45.2 55.18 56.29 64.79 55.6 55.5 55.9
13/12/2018 02:17:49 44.65 44.91 52.03 45.3 45.2 45.2 54.79 55.47 64.79 55.6 55.5 55.9
13/12/2018 02:17:50 44.05 44.47 52.03 45.3 45.2 45.2 54.94 55.13 64.79 55.6 55.5 55.9
13/12/2018 02:17:51 44.46 44.53 52.03 45.3 45.2 45.2 54.4 55.07 64.79 55.6 55.5 55.9
13/12/2018 02:17:52 43.62 44.42 52.03 45.3 45.2 45.2 54.37 54.74 64.79 55.6 55.5 55.9
13/12/2018 02:17:53 44.98 44.71 52.03 45.3 45.2 45.2 55.17 55.12 64.79 55.6 55.5 55.9
13/12/2018 02:17:54 44.41 44.66 52.03 45.3 45.2 45.2 54.8 55.28 64.79 55.6 55.5 55.9
13/12/2018 02:17:55 43.41 44.55 52.03 45.3 45.2 45.2 55.28 55.17 64.79 55.6 55.5 55.9
13/12/2018 02:17:56 43.67 44.03 52.03 45.3 45.2 45.2 54.78 55.32 64.79 55.6 55.5 55.9
13/12/2018 02:17:57 44.25 44.22 52.03 45.3 45.2 45.2 55.02 55.05 64.79 55.6 55.5 55.9
13/12/2018 02:17:58 44.47 44.76 52.03 45.3 45.2 45.2 55.37 55.35 64.79 55.6 55.5 55.9
13/12/2018 02:17:59 43.78 44.34 52.03 45.3 45.2 45.2 55.26 55.43 64.79 55.6 55.5 55.9
13/12/2018 02:18:00 43.11 43.98 52.03 45.3 45.2 45.2 54.15 55.3 64.79 55.6 55.5 55.9
13/12/2018 02:18:01 44.03 44.3 52.03 45.3 45.2 45.2 54.85 54.78 64.79 55.6 55.5 55.9
13/12/2018 02:18:02 43.42 43.88 52.03 45.3 45.2 45.2 54.15 54.82 64.79 55.6 55.5 55.9
13/12/2018 02:18:03 43.52 43.71 52.03 45.3 45.2 45.2 55.2 55 64.79 55.6 55.5 55.9
13/12/2018 02:18:04 44.28 44.14 52.03 45.3 45.2 45.2 54.92 55.12 64.79 55.6 55.5 55.9
13/12/2018 02:18:05 44.13 44.3 52.03 45.3 45.2 45.2 54.85 55.02 64.79 55.6 55.5 55.9
13/12/2018 02:18:06 43.75 44.37 52.03 45.3 45.2 45.2 55.22 55.15 64.79 55.6 55.5 55.9
13/12/2018 02:18:07 43.78 44.01 51.31 45.3 45.2 45.2 55.26 55.4 64.79 55.6 55.5 55.9
13/12/2018 02:18:08 42.79 44.01 49.54 45.3 45.2 45.2 55.39 55.42 64.79 55.6 55.5 55.9
13/12/2018 02:18:09 43.47 43.59 48.59 45.3 45.2 45.2 55 55.4 64.79 55.6 55.5 55.9
13/12/2018 02:18:10 43.95 43.95 48.59 45.3 45.2 45.2 55.12 55.35 64.79 55.6 55.5 55.9
13/12/2018 02:18:11 42.94 43.85 48.06 45.3 45.2 45.2 54.71 55.17 62.69 55.6 55.5 55.9
13/12/2018 02:18:12 44.02 43.83 46.99 45.3 45.2 45.2 54.85 55.02 60.71 55.6 55.5 55.9
13/12/2018 02:18:13 42.74 43.88 45.97 45.3 45.2 45.2 55.16 55.15 58.88 55.6 55.5 55.9
13/12/2018 02:18:14 43.76 43.88 45.32 45.3 45.2 45.2 55.96 55.82 57.24 55.6 55.5 55.9
13/12/2018 02:18:15 44.13 43.95 44.96 45.3 45.2 45.2 55.7 55.76 56.67 55.6 55.5 55.9
13/12/2018 02:18:16 44.02 44.1 44.96 45.3 45.2 45.2 54.25 55.65 56.31 55.6 55.5 55.9
13/12/2018 02:18:17 43.24 44.15 44.91 45.3 45.2 45.2 55.41 55.23 56.29 55.6 55.5 55.9
13/12/2018 02:18:18 43.58 43.77 44.91 45.3 45.2 45.2 54.86 55.22 55.82 55.6 55.5 55.9
13/12/2018 02:18:19 43.67 43.84 44.76 45.3 45.2 45.2 55.28 55.24 55.82 55.6 55.5 55.9
13/12/2018 02:18:20 43.8 43.87 44.76 45.3 45.2 45.2 54.57 55.16 55.82 55.7 55.5 55.9
13/12/2018 02:18:21 43.82 44 44.76 45.3 45.2 45.2 54.61 54.88 55.82 55.7 55.5 55.9
13/12/2018 02:18:22 43.47 44.03 44.76 45.3 45.2 45.2 54.62 54.9 55.82 55.7 55.5 55.9
13/12/2018 02:18:23 43.51 43.74 44.76 45.3 45.2 45.2 54.91 54.91 55.82 55.7 55.5 55.9
13/12/2018 02:18:24 43.41 43.68 44.76 45.3 45.2 45.2 54.99 55.07 55.82 55.7 55.5 55.9
13/12/2018 02:18:25 42.81 43.66 44.76 45.3 45.2 45.2 54.73 55.09 55.82 55.7 55.5 55.9
13/12/2018 02:18:26 43.51 43.45 44.76 45.3 45.2 45.2 54.9 55.01 55.82 55.7 55.5 55.9
13/12/2018 02:18:27 43.68 43.85 44.76 45.3 45.2 45.2 54.33 54.96 55.82 55.7 55.5 55.9
13/12/2018 02:18:28 43.01 43.55 44.37 45.3 45.2 45.2 54.15 54.51 55.82 55.7 55.5 55.9
13/12/2018 02:18:29 43.54 43.64 44.37 45.3 45.2 45.2 55.18 54.99 55.82 55.7 55.5 55.9
13/12/2018 02:18:30 43.21 43.72 44.37 45.3 45.2 45.2 54.71 55.07 55.82 55.7 55.5 55.9
13/12/2018 02:18:31 43.38 43.52 44.37 45.3 45.2 45.2 55.58 55.35 55.82 55.7 55.5 55.9
13/12/2018 02:18:32 43.39 43.54 44.37 45.3 45.2 45.2 54.76 55.42 55.82 55.7 55.5 55.9
13/12/2018 02:18:33 43.15 43.49 44.37 45.3 45.2 45.2 54.88 55.07 55.82 55.7 55.5 55.9
13/12/2018 02:18:34 44.53 44.23 44.37 45.3 45.2 45.2 55.14 55.26 55.82 55.7 55.5 55.9
13/12/2018 02:18:35 43.39 44.3 44.37 45.3 45.2 45.2 54.54 55.22 55.82 55.7 55.5 55.9
13/12/2018 02:18:36 44.07 44.13 44.3 45.3 45.2 45.2 55.39 55.28 55.82 55.7 55.5 55.9
13/12/2018 02:18:37 43.81 44.01 44.3 45.3 45.2 45.2 55.04 55.42 55.82 55.7 55.5 55.9
13/12/2018 02:18:38 43.53 44.02 44.3 45.3 45.2 45.2 55.09 55.25 55.82 55.7 55.5 55.9
13/12/2018 02:18:39 44.23 44.29 44.3 45.3 45.2 45.2 55.34 55.43 55.82 55.7 55.5 55.9
13/12/2018 02:18:40 43.87 43.99 44.3 45.3 45.2 45.2 55.02 55.27 55.82 55.7 55.5 55.9
13/12/2018 02:18:41 43.76 44.16 44.3 45.3 45.2 45.2 54.63 55.12 55.82 55.7 55.5 55.9
13/12/2018 02:18:42 44.35 44.18 44.3 45.3 45.2 45.2 55.28 55.16 55.82 55.7 55.5 55.9
13/12/2018 02:18:43 44.03 44.19 44.3 45.3 45.2 45.2 54.86 55.16 55.82 55.7 55.5 55.9
13/12/2018 02:18:44 44.65 44.63 44.63 45.3 45.2 45.2 54.44 55.05 55.76 55.7 55.5 55.9
13/12/2018 02:18:45 44.39 44.58 44.63 45.3 45.2 45.2 55.15 55.15 55.65 55.7 55.5 55.9
13/12/2018 02:18:46 44.2 44.51 44.63 45.3 45.2 45.2 54.92 55.05 55.43 55.7 55.5 55.9
13/12/2018 02:18:47 44.56 44.76 44.76 45.3 45.2 45.2 55.31 55.29 55.43 55.7 55.5 55.9
13/12/2018 02:18:48 43.57 44.54 44.76 45.3 45.2 45.2 54.15 55.19 55.43 55.7 55.5 55.9
13/12/2018 02:18:49 44.28 44.25 44.76 45.3 45.2 45.2 55.03 54.95 55.43 55.7 55.5 55.9
13/12/2018 02:18:50 44.29 44.3 44.76 45.3 45.2 45.2 54.85 54.97 55.43 55.7 55.5 55.9
13/12/2018 02:18:51 44.27 44.42 44.76 45.3 45.2 45.2 54.36 54.86 55.43 55.7 55.5 55.9
13/12/2018 02:18:52 44.27 44.36 44.76 45.3 45.2 45.2 54.96 55 55.43 55.7 55.5 55.9
13/12/2018 02:18:53 43.97 44.44 44.76 45.3 45.2 45.2 55.09 55.1 55.43 55.7 55.5 55.9
13/12/2018 02:18:54 44.17 44.35 44.76 45.3 45.2 45.2 54.7 55.12 55.43 55.7 55.5 55.9
13/12/2018 02:18:55 44.31 44.44 44.76 45.3 45.2 45.2 55.02 55.05 55.43 55.7 55.5 55.9
13/12/2018 02:18:56 44.53 44.57 44.76 45.3 45.2 45.2 54.63 54.99 55.43 55.7 55.5 55.9
13/12/2018 02:18:57 43.97 44.47 44.76 45.3 45.2 45.2 55.32 55.18 55.43 55.7 55.5 55.9
13/12/2018 02:18:58 44.17 44.43 44.76 45.3 45.2 45.2 54.48 55.09 55.43 55.7 55.5 55.9
13/12/2018 02:18:59 43.58 44.24 44.76 45.3 45.2 45.2 54.09 54.75 55.43 55.7 55.5 55.9
13/12/2018 02:19:00 43.42 43.89 44.76 45.3 45.2 45.2 54.35 54.44 55.43 55.7 55.5 55.9
13/12/2018 02:19:01 43.63 43.7 44.76 45.3 45.2 45.2 54.45 54.46 55.43 55.7 55.5 55.9
13/12/2018 02:19:02 43.91 43.94 44.76 45.3 45.2 45.2 54.44 54.64 55.43 55.7 55.5 55.9
13/12/2018 02:19:03 44.14 44.28 44.76 45.3 45.2 45.2 54.35 54.47 55.43 55.7 55.5 55.9
13/12/2018 02:19:04 44.44 44.4 44.76 45.3 45.2 45.2 54.77 54.74 55.43 55.7 55.5 55.9
13/12/2018 02:19:05 44.51 44.6 44.76 45.3 45.2 45.2 54.32 54.82 55.43 55.7 55.5 55.9
13/12/2018 02:19:06 45.31 45.04 45.04 45.3 45.2 45.2 55.71 55.52 55.52 55.7 55.5 55.9
13/12/2018 02:19:07 44.72 45.02 45.04 45.3 45.2 45.2 54.98 55.41 55.52 55.7 55.5 55.9
13/12/2018 02:19:08 45.6 45.36 45.36 45.3 45.2 45.2 55.88 55.78 55.78 55.7 55.5 55.9
13/12/2018 02:19:09 47.22 46.73 46.73 45.3 45.2 45.2 56.84 56.57 56.57 55.7 55.5 55.9
13/12/2018 02:19:10 48.79 48.1 48.1 45.3 45.1 45.2 57.64 57.37 57.37 55.7 55.5 55.9
13/12/2018 02:19:11 47.76 48.29 48.29 45.4 45.1 45.2 55.91 57.36 57.37 55.7 55.5 55.9
13/12/2018 02:19:12 45.65 47.74 48.29 45.4 45.1 45.2 55.48 56.37 57.37 55.7 55.5 55.9
13/12/2018 02:19:13 45.28 46.44 48.29 45.4 45.1 45.2 55.54 55.83 57.37 55.7 55.5 55.9
13/12/2018 02:19:14 45.18 45.75 48.29 45.4 45.1 45.2 54.98 55.79 57.37 55.7 55.5 55.9
13/12/2018 02:19:15 44.58 45.45 48.29 45.4 45.1 45.2 54.92 55.34 57.37 55.7 55.5 55.9
13/12/2018 02:19:16 44.97 45.19 48.29 45.4 45.1 45.2 55.25 55.24 57.37 55.7 55.5 55.9
13/12/2018 02:19:17 44.97 45.27 48.29 45.4 45.1 45.2 55.63 55.55 57.37 55.7 55.5 55.9
13/12/2018 02:19:18 44.75 45.09 48.29 45.4 45.1 45.2 55.4 55.64 57.37 55.7 55.5 55.9
13/12/2018 02:19:19 43.98 44.84 48.29 45.4 45.1 45.2 55.06 55.59 57.37 55.7 55.5 55.9
13/12/2018 02:19:20 44.23 44.57 48.29 45.4 45.1 45.2 54.63 55.26 57.37 55.7 55.5 55.9
13/12/2018 02:19:21 44.62 44.67 48.29 45.4 45.1 45.2 55.92 55.67 57.37 55.7 55.5 55.9
13/12/2018 02:19:22 44.28 44.65 48.29 45.4 45.1 45.2 55.75 55.86 57.37 55.7 55.5 55.9
13/12/2018 02:19:23 43.77 44.34 48.29 45.4 45.1 45.2 55.39 55.8 57.37 55.7 55.5 55.9
13/12/2018 02:19:24 44.4 44.33 48.29 45.4 45.1 45.2 55.5 55.63 57.37 55.7 55.5 55.9
13/12/2018 02:19:25 44.48 44.63 48.29 45.4 45.1 45.2 55.32 55.66 57.37 55.7 55.5 55.9
13/12/2018 02:19:26 44.66 44.69 48.29 45.4 45.1 45.2 54.66 55.35 57.37 55.7 55.5 55.9
13/12/2018 02:19:27 44.02 44.69 48.29 45.4 45.1 45.2 54.75 54.94 57.37 55.7 55.5 55.9
13/12/2018 02:19:28 44.67 44.59 48.29 45.4 45.1 45.2 55.52 55.4 57.37 55.7 55.5 55.9
13/12/2018 02:19:29 44.85 44.94 48.29 45.4 45.1 45.2 54.68 55.28 57.37 55.7 55.5 55.9
13/12/2018 02:19:30 44.33 44.81 48.29 45.4 45.1 45.2 54.37 55.05 57.37 55.7 55.5 55.9
13/12/2018 02:19:31 44.55 44.63 48.29 45.4 45.1 45.2 54.65 54.69 57.37 55.7 55.5 55.9
13/12/2018 02:19:32 45.19 45.08 48.29 45.4 45.1 45.2 55.38 55.16 57.37 55.7 55.5 55.9
13/12/2018 02:19:33 44.14 45.01 48.29 45.4 45.1 45.2 55.35 55.39 57.37 55.7 55.5 55.9
13/12/2018 02:19:34 44.85 44.78 48.29 45.4 45.1 45.2 55.96 55.89 57.37 55.7 55.5 55.9
13/12/2018 02:19:35 44.77 44.92 48.29 45.4 45.1 45.2 56.5 56.5 57.37 55.7 55.5 55.9
13/12/2018 02:19:36 43.25 44.77 48.29 45.4 45.1 45.2 55.82 56.66 57.37 55.7 55.5 55.9
13/12/2018 02:19:37 43.91 44.13 48.29 45.4 45.1 45.2 55.66 56.08 57.37 55.7 55.5 55.9
13/12/2018 02:19:38 44.25 44.28 48.29 45.4 45.1 45.2 55.7 56.06 57.37 55.7 55.5 55.9
13/12/2018 02:19:39 43.97 44.28 48.29 45.4 45.1 45.2 54.8 55.78 57.37 55.7 55.5 55.9
13/12/2018 02:19:40 43.48 43.98 48.29 45.4 45.1 45.2 54.75 55.33 57.36 55.7 55.5 55.9
13/12/2018 02:19:41 43.72 43.84 47.74 45.4 45.1 45.2 54.58 54.95 56.66 55.7 55.5 55.9
13/12/2018 02:19:42 43.41 43.87 46.44 45.3 45.1 45.2 54.68 54.9 56.66 55.7 55.5 55.9
13/12/2018 02:19:43 43.24 43.61 45.75 45.3 45.1 45.1 54.89 55.09 56.66 55.7 55.5 55.9
13/12/2018 02:19:44 43.25 43.78 45.45 45.3 45.1 45.1 54.71 55.01 56.66 55.7 55.5 55.9
13/12/2018 02:19:45 43.83 43.83 45.27 45.3 45.1 45.1 54.86 54.98 56.66 55.7 55.5 55.9
13/12/2018 02:19:46 43.24 43.77 45.27 45.3 45.1 45.1 54.81 55.06 56.66 55.7 55.5 55.9
13/12/2018 02:19:47 43.86 43.96 45.09 45.3 45.1 45.1 55.8 55.75 56.66 55.7 55.5 55.9
13/12/2018 02:19:48 42.6 43.85 45.08 45.3 45.1 45.1 54.3 55.5 56.66 55.7 55.5 55.9
13/12/2018 02:19:49 43.25 43.46 45.08 45.3 45.1 45.1 54.86 55 56.66 55.7 55.5 55.9
13/12/2018 02:19:50 44.18 43.84 45.08 45.3 45.1 45.1 56.11 55.72 56.66 55.7 55.5 55.9
13/12/2018 02:19:51 51.67 51.45 51.45 45.3 45.1 45.2 56.39 56.75 56.75 55.7 55.5 55.9
13/12/2018 02:19:52 43.29 48.99 51.45 45.3 45.1 45.1 54.21 55.97 56.75 55.7 55.5 55.9
13/12/2018 02:19:53 43.72 46.42 51.45 45.3 45.1 45.1 54.39 54.93 56.75 55.7 55.5 55.9
13/12/2018 02:19:54 43.43 45.03 51.45 45.3 45.1 45.1 54.12 54.73 56.75 55.7 55.5 55.9
13/12/2018 02:19:55 44.05 44.28 51.45 45.3 45.1 45.1 53.89 54.35 56.75 55.7 55.5 55.9
13/12/2018 02:19:56 43.72 44.25 51.45 45.3 45.1 45.1 53.86 54.09 56.75 55.7 55.5 55.9
13/12/2018 02:19:57 43.61 43.96 51.45 45.3 45.1 45.1 54.45 54.36 56.75 55.7 55.5 55.9
13/12/2018 02:19:58 43.34 43.86 51.45 45.3 45.1 45.1 53.86 54.53 56.75 55.7 55.5 55.9
13/12/2018 02:19:59 43.57 43.71 51.45 45.3 45.1 45.1 54.19 54.21 56.75 55.7 55.5 55.9
13/12/2018 02:20:00 43.05 43.72 51.45 45.3 45.1 45.1 54.24 54.54 56.75 55.7 55.5 55.9
13/12/2018 02:20:01 43.99 43.82 51.45 45.3 45.1 45.1 54.25 54.38 56.75 55.7 55.5 55.9
13/12/2018 02:20:02 43.86 43.93 51.45 45.3 45.1 45.1 55.19 54.97 56.75 55.7 55.5 55.8
13/12/2018 02:20:03 44.11 44.24 51.45 45.3 45.1 45.1 54.84 55.22 56.75 55.7 55.5 55.8
13/12/2018 02:20:04 44.57 44.43 51.45 45.3 45.1 45.1 54.68 54.9 56.75 55.7 55.5 55.8
13/12/2018 02:20:05 44.64 44.64 51.45 45.3 45.1 45.1 54.44 54.81 56.75 55.7 55.5 55.8
13/12/2018 02:20:06 44.79 44.8 51.45 45.3 45.1 45.1 55.06 54.96 56.75 55.7 55.5 55.8
13/12/2018 02:20:07 44.99 45.06 51.45 45.3 45.1 45.1 55.78 55.55 56.75 55.7 55.5 55.8
13/12/2018 02:20:08 48.41 47.82 51.45 45.3 45.1 45.1 55.99 55.88 56.75 55.7 55.5 55.8
13/12/2018 02:20:09 49.77 49.05 51.45 45.3 45.1 45.1 59.01 58.34 58.34 55.7 55.5 55.9
13/12/2018 02:20:10 48.07 49.14 51.45 45.3 45.1 45.1 57.26 58.62 58.62 55.7 55.5 55.9
13/12/2018 02:20:11 45.43 48.3 51.45 45.3 45.1 45.1 55.55 57.42 58.62 55.7 55.5 55.9
13/12/2018 02:20:12 44.86 46.73 51.45 45.3 45.1 45.1 54.75 56.4 58.62 55.7 55.5 55.9
13/12/2018 02:20:13 44.79 45.89 51.45 45.3 45.1 45.1 55.17 55.39 58.62 55.7 55.5 55.9
13/12/2018 02:20:14 43.77 45.03 51.45 45.3 45.1 45.1 55.5 55.58 58.62 55.7 55.5 55.9
13/12/2018 02:20:15 43.6 44.39 51.45 45.3 45.1 45.1 54.23 55.38 58.62 55.7 55.5 55.9
13/12/2018 02:20:16 43.92 44.41 51.45 45.3 45.1 45.1 54.32 54.91 58.62 55.7 55.5 55.9
13/12/2018 02:20:17 43.49 43.97 51.45 45.3 45.1 45.1 54.58 54.56 58.62 55.7 55.5 55.9
13/12/2018 02:20:18 43.28 43.6 51.45 45.3 45.1 45.1 55.03 54.91 58.62 55.7 55.5 55.8
13/12/2018 02:20:19 43.66 43.68 51.45 45.3 45.1 45.1 55.35 55.26 58.62 55.7 55.5 55.8
13/12/2018 02:20:20 42.45 43.7 51.45 45.3 45.1 45.1 55.43 55.69 58.62 55.7 55.5 55.8
13/12/2018 02:20:21 43.43 43.4 49.14 45.3 45.1 45.1 54.37 55.24 58.62 55.7 55.5 55.8
13/12/2018 02:20:22 44.04 43.87 49.14 45.3 45.1 45.1 54.73 55 58.62 55.7 55.5 55.8
13/12/2018 02:20:23 44.25 44.18 49.14 45.3 45.1 45.1 54.19 54.87 58.62 55.6 55.5 55.8
13/12/2018 02:20:24 44 44.36 49.14 45.3 45.1 45.1 55.06 55.03 58.62 55.6 55.5 55.8
13/12/2018 02:20:25 43.61 44.15 49.14 45.3 45.1 45.1 55.66 55.54 58.62 55.6 55.5 55.8
13/12/2018 02:20:26 43.87 44.01 49.14 45.3 45.1 45.1 54.4 55.45 58.62 55.6 55.5 55.8
13/12/2018 02:20:27 43.91 44.15 49.14 45.3 45.1 45.1 54.27 54.76 58.62 55.6 55.5 55.8
13/12/2018 02:20:28 43.59 43.98 49.14 45.3 45.1 45.1 54.75 54.78 58.62 55.6 55.5 55.8
13/12/2018 02:20:29 43.29 43.82 49.14 45.3 45.1 45.1 53.96 54.64 58.62 55.6 55.5 55.8
13/12/2018 02:20:30 43.71 43.69 49.14 45.3 45.1 45.1 54.58 54.57 58.62 55.6 55.5 55.8
13/12/2018 02:20:31 43.66 43.96 49.14 45.2 45.1 45.1 54.45 54.7 58.62 55.6 55.5 55.8
13/12/2018 02:20:32 44.07 43.94 49.14 45 45.1 45.1 54.95 54.91 58.62 55.5 55.5 55.8
13/12/2018 02:20:33 43.84 43.98 49.14 44.8 45.1 45.1 55.67 55.5 58.62 55.5 55.5 55.8
13/12/2018 02:20:34 42.5 43.96 49.14 44.8 45.1 45.1 57.78 57.37 58.62 55.5 55.5 55.8
13/12/2018 02:20:35 44.12 43.78 49.14 44.7 45.1 45.1 56.52 57.76 58.62 55.5 55.5 55.8
13/12/2018 02:20:36 44.06 44.04 49.14 44.7 45.1 45.1 56.46 56.74 58.62 55.5 55.5 55.8
13/12/2018 02:20:37 43.93 44.17 49.14 44.7 45.1 45.1 55.49 56.67 58.62 55.5 55.5 55.8
13/12/2018 02:20:38 44.13 44.42 49.14 44.7 45.1 45.1 54.45 56 58.62 55.5 55.5 55.8
13/12/2018 02:20:39 43.64 44.32 49.14 44.7 45.1 45.1 54.79 55.36 58.62 55.5 55.5 55.8
13/12/2018 02:20:40 42.57 43.72 48.3 44.7 45.1 45.1 55.08 55.08 57.76 55.5 55.5 55.8
13/12/2018 02:20:41 43.7 43.51 46.73 44.7 45.1 45.1 54.35 55.06 57.76 55.5 55.5 55.8
13/12/2018 02:20:42 43.52 43.62 45.89 44.7 45.1 45.1 54.23 54.75 57.76 55.5 55.5 55.8
13/12/2018 02:20:43 43.43 44.08 45.03 44.6 45.1 45.1 54.17 54.34 57.76 55.4 55.5 55.8
13/12/2018 02:20:44 43.27 43.65 44.42 44.6 45.1 45.1 54.24 54.32 57.76 55.4 55.5 55.8
13/12/2018 02:20:45 44.29 43.93 44.42 44.6 45.1 45.1 54.77 54.68 57.76 55.4 55.5 55.8
13/12/2018 02:20:46 43.27 44.03 44.42 44.6 45.1 45.1 54.7 54.75 57.76 55.4 55.5 55.8
13/12/2018 02:20:47 42.96 43.65 44.42 44.6 45.1 45.1 54.07 54.78 57.76 55.4 55.5 55.8
13/12/2018 02:20:48 42.97 43.28 44.42 44.6 45.1 45.1 54.36 54.51 57.76 55.4 55.5 55.8
13/12/2018 02:20:49 44.01 43.71 44.42 44.6 45.1 45.1 54.25 54.37 57.76 55.4 55.5 55.8
13/12/2018 02:20:50 44.21 44.07 44.42 44.6 45.1 45.1 55.06 54.88 57.76 55.4 55.5 55.8
13/12/2018 02:20:51 43.73 44.05 44.42 44.6 45.1 45.1 55.31 55.22 57.76 55.4 55.5 55.8
13/12/2018 02:20:52 43.32 43.91 44.42 44.5 45.1 45.1 55.1 55.29 57.76 55.4 55.5 55.8
13/12/2018 02:20:53 42.65 43.75 44.42 44.5 45.1 45.1 55.28 55.49 57.76 55.4 55.5 55.8
13/12/2018 02:20:54 43.15 43.35 44.42 44.5 45.1 45.1 54.34 55.23 57.76 55.4 55.5 55.8
13/12/2018 02:20:55 42.93 43.4 44.42 44.5 45.1 45.1 54.31 54.99 57.76 55.4 55.5 55.8
13/12/2018 02:20:56 44.05 44.15 44.42 44.5 45.1 45.1 54.25 54.42 57.76 55.4 55.5 55.8
13/12/2018 02:20:57 43.86 44.15 44.42 44.5 45.1 45.1 54.66 54.66 57.76 55.4 55.5 55.8
13/12/2018 02:20:58 43.23 43.87 44.42 44.5 45.1 45.1 54.59 54.77 57.76 55.4 55.5 55.8
13/12/2018 02:20:59 42.95 43.61 44.42 44.5 45.1 45.1 54.54 54.89 57.76 55.4 55.5 55.8
13/12/2018 02:21:00 43.24 43.49 44.42 44.5 45.1 45.1 54.35 54.86 57.76 55.4 55.5 55.8
13/12/2018 02:21:01 43.67 43.82 44.42 44.5 45.1 45.1 54.43 54.61 57.76 55.4 55.5 55.8
13/12/2018 02:21:02 43.14 43.49 44.42 44.5 45.1 45.1 56.09 55.75 57.76 55.4 55.5 55.8
13/12/2018 02:21:03 44.17 44.1 44.42 44.5 45.1 45.1 55.52 55.84 57.76 55.4 55.5 55.8
13/12/2018 02:21:04 43.84 43.95 44.42 44.5 45.1 45.1 55.85 56.1 57.76 55.4 55.5 55.8
13/12/2018 02:21:05 44.23 44.36 44.42 44.5 45.1 45.1 56.38 56.23 56.74 55.4 55.5 55.8
13/12/2018 02:21:06 43.7 44.12 44.42 44.5 45.1 45.1 55.37 56.27 56.67 55.4 55.5 55.8
13/12/2018 02:21:07 43.63 43.95 44.42 44.5 45.1 45.1 55.41 56 56.27 55.4 55.5 55.8
13/12/2018 02:21:08 43.67 43.94 44.36 44.5 45.1 45.1 53.73 55.5 56.27 55.4 55.5 55.8
13/12/2018 02:21:09 43.37 43.91 44.36 44.5 45.1 45.1 54.84 54.88 56.27 55.4 55.5 55.8
13/12/2018 02:21:10 43.79 43.71 44.36 44.5 45.1 45.1 55.91 55.83 56.27 55.4 55.5 55.8
13/12/2018 02:21:11 43.48 43.95 44.36 44.5 45.1 45.1 56.03 55.88 56.27 55.4 55.5 55.8
13/12/2018 02:21:12 43.54 43.76 44.36 44.5 45.1 45.1 56.72 56.58 56.58 55.4 55.5 55.8
13/12/2018 02:21:13 42.78 43.75 44.36 44.5 45.1 45.1 55.73 56.86 56.86 55.4 55.5 55.8
13/12/2018 02:21:14 44.01 43.76 44.36 44.5 45.1 45.1 55.56 55.98 56.86 55.4 55.5 55.8
13/12/2018 02:21:15 44.65 44.35 44.36 44.5 45.1 45.1 55.53 55.87 56.86 55.4 55.5 55.8
13/12/2018 02:21:16 49.68 49.35 49.35 44.5 45.1 45.1 56.68 56.34 56.86 55.4 55.5 55.8
13/12/2018 02:21:17 45.2 47.64 49.35 44.5 45.1 45.1 56.52 56.7 56.86 55.4 55.5 55.8
13/12/2018 02:21:18 45.59 46.43 49.35 44.5 45.1 45.1 56.38 56.83 56.86 55.4 55.5 55.8
13/12/2018 02:21:19 46.65 46.42 49.35 44.6 45.1 45.1 56.77 56.84 56.86 55.4 55.6 55.8
13/12/2018 02:21:20 47.77 47.44 49.35 44.6 45.1 45.1 57.82 57.66 57.66 55.4 55.6 55.8
13/12/2018 02:21:21 51.84 51.07 51.07 44.6 45.2 45.1 58.45 58.29 58.29 55.4 55.6 55.8
13/12/2018 02:21:22 52.88 52.29 52.29 44.7 45.2 45.1 58.75 58.88 58.88 55.5 55.6 55.8
13/12/2018 02:21:23 49.17 52.11 52.29 44.7 45.2 45.1 56.45 58.39 58.88 55.5 55.6 55.8
13/12/2018 02:21:24 47.17 50.39 52.29 44.7 45.2 45.1 58.09 58.26 58.88 55.5 55.6 55.8
13/12/2018 02:21:25 45.62 48.63 52.29 44.8 45.2 45.1 56.82 58.01 58.88 55.5 55.6 55.8
13/12/2018 02:21:26 44.99 46.99 52.29 44.8 45.2 45.1 56.13 57.29 58.88 55.5 55.6 55.8
13/12/2018 02:21:27 44.88 45.92 52.29 44.8 45.2 45.1 55.93 56.7 58.88 55.5 55.6 55.8
13/12/2018 02:21:28 44.93 45.57 52.29 44.8 45.2 45.1 55.19 56.24 58.88 55.5 55.6 55.8
13/12/2018 02:21:29 45.27 45.22 52.29 44.8 45.2 45.1 55.42 55.67 58.88 55.5 55.6 55.8
13/12/2018 02:21:30 45.31 45.4 52.29 44.8 45.2 45.1 55.02 55.48 58.88 55.5 55.6 55.8
13/12/2018 02:21:31 45.87 45.78 52.29 44.8 45.2 45.1 54.77 55.25 58.88 55.5 55.6 55.8
13/12/2018 02:21:32 48.18 47.68 52.29 44.8 45.2 45.1 55.97 55.69 58.88 55.5 55.6 55.8
13/12/2018 02:21:33 48.89 48.53 52.29 44.8 45.2 45.1 56.71 56.34 58.88 55.5 55.6 55.8
13/12/2018 02:21:34 48.24 48.67 52.29 44.8 45.2 45.1 56.02 56.37 58.88 55.5 55.6 55.8
13/12/2018 02:21:35 46.09 48.22 52.29 44.8 45.2 45.1 55.63 56.09 58.88 55.5 55.6 55.8
13/12/2018 02:21:36 45.77 46.96 52.29 44.8 45.2 45.1 56.11 56.22 58.88 55.5 55.6 55.8
13/12/2018 02:21:37 45.72 46.38 52.29 44.8 45.2 45.1 57.57 57.47 58.88 55.5 55.6 55.8
13/12/2018 02:21:38 44.91 45.97 52.29 44.8 45.2 45.1 57.15 57.51 58.88 55.5 55.6 55.8
13/12/2018 02:21:39 44.74 45.32 52.29 44.8 45.2 45.1 57.37 57.58 58.88 55.5 55.6 55.8
13/12/2018 02:21:40 45.12 45.18 52.29 44.9 45.3 45.1 58.27 58.32 58.88 55.5 55.6 55.8
13/12/2018 02:21:41 45.22 45.3 52.29 44.9 45.3 45.1 57.88 58.59 58.88 55.6 55.6 55.8
13/12/2018 02:21:42 45.91 45.73 52.29 44.9 45.3 45.1 56.11 57.86 58.88 55.6 55.6 55.8
13/12/2018 02:21:43 45.68 45.76 52.29 44.9 45.3 45.1 56.78 57.08 58.88 55.6 55.6 55.8
13/12/2018 02:21:44 45.41 45.74 52.29 44.9 45.3 45.1 60.14 59.7 59.7 55.6 55.6 55.8
13/12/2018 02:21:45 45.43 45.62 52.29 44.9 45.3 45.1 60.52 60.05 60.05 55.6 55.6 55.8
13/12/2018 02:21:46 44.73 45.47 52.29 44.9 45.3 45.1 58.17 59.88 60.05 55.6 55.6 55.8
13/12/2018 02:21:47 44.79 45.22 52.29 44.9 45.3 45.1 56.38 58.81 60.05 55.7 55.6 55.9
13/12/2018 02:21:48 44.37 45 52.29 44.9 45.3 45.1 54.7 57.38 60.05 55.6 55.6 55.8
13/12/2018 02:21:49 44.65 44.83 52.29 44.9 45.3 45.1 55.72 56.07 60.05 55.7 55.6 55.9
13/12/2018 02:21:50 44.92 44.93 52.29 44.9 45.3 45.1 56.62 56.58 60.05 55.7 55.6 55.9
13/12/2018 02:21:51 47.91 47.25 52.29 44.9 45.3 45.1 56.54 56.71 60.05 55.7 55.6 55.8
13/12/2018 02:21:52 48.24 47.88 52.11 44.9 45.3 45.1 57.04 57.01 60.05 55.7 55.6 55.8
13/12/2018 02:21:53 46.33 47.78 50.39 44.9 45.3 45.1 56.5 56.82 60.05 55.7 55.6 55.8
13/12/2018 02:21:54 45.42 46.91 48.67 44.9 45.3 45.1 57.84 57.85 60.05 55.7 55.7 55.8
13/12/2018 02:21:55 44.42 46.08 48.67 44.9 45.3 45.1 57.44 57.44 60.05 55.7 55.7 55.8
13/12/2018 02:21:56 44.16 45.09 48.67 44.9 45.2 45.1 56.79 57.84 60.05 55.7 55.7 55.8
13/12/2018 02:21:57 44.34 44.75 48.67 44.9 45.2 45.1 55.94 56.95 60.05 55.7 55.7 55.8
13/12/2018 02:21:58 43.4 44.25 48.67 44.9 45.2 45.1 56.28 56.45 60.05 55.7 55.7 55.8
13/12/2018 02:21:59 43.63 44.18 48.67 44.9 45.2 45.1 55.56 56.73 60.05 55.7 55.7 55.8
13/12/2018 02:22:00 44.12 44.05 48.67 44.9 45.2 45.1 55.88 56.1 60.05 55.7 55.7 55.8
13/12/2018 02:22:01 44.13 44.22 48.67 44.9 45.2 45.1 56.59 56.51 60.05 55.7 55.7 55.9
13/12/2018 02:22:02 44.07 44.5 48.67 44.9 45.2 45.1 55.92 56.35 60.05 55.7 55.7 55.9
13/12/2018 02:22:03 43.68 44.17 48.67 44.9 45.2 45.1 55.53 56.17 60.05 55.7 55.7 55.9
13/12/2018 02:22:04 43.69 44.01 48.22 44.9 45.2 45.1 55.25 55.87 60.05 55.7 55.7 55.9
13/12/2018 02:22:05 43.63 44.12 47.88 44.9 45.2 45.1 55.07 55.62 60.05 55.7 55.7 55.9
13/12/2018 02:22:06 43.72 43.9 47.88 44.9 45.2 45.1 54.73 55.28 60.05 55.7 55.7 55.9
13/12/2018 02:22:07 43.77 43.91 47.88 44.9 45.2 45.1 54.24 54.94 60.05 55.7 55.6 55.9
13/12/2018 02:22:08 43.83 43.93 47.88 44.9 45.2 45.1 54.36 54.72 60.05 55.7 55.6 55.9
13/12/2018 02:22:09 43.88 44.16 47.88 44.9 45.2 45.1 54.94 54.8 60.05 55.7 55.6 55.9
13/12/2018 02:22:10 43.68 44.06 47.88 44.9 45.2 45.1 54.84 54.91 60.05 55.7 55.7 55.9
13/12/2018 02:22:11 43.3 43.92 47.88 44.9 45.2 45.1 55.1 55.08 60.05 55.7 55.7 55.9
13/12/2018 02:22:12 44.12 44.07 47.88 44.9 45.2 45.1 54.3 54.97 60.05 55.7 55.7 55.9
13/12/2018 02:22:13 43.6 43.91 47.88 44.9 45.2 45.1 54.34 54.66 60.05 55.7 55.6 55.9
13/12/2018 02:22:14 43.88 43.99 47.88 44.9 45.2 45.1 54.36 54.63 60.05 55.7 55.6 55.9
13/12/2018 02:22:15 43.81 43.94 47.88 44.9 45.2 45.1 54.48 54.7 59.88 55.7 55.6 55.9
13/12/2018 02:22:16 43.95 44.22 47.88 44.9 45.2 45.1 54.57 54.66 58.81 55.7 55.6 55.9
13/12/2018 02:22:17 44.08 44.21 47.88 44.9 45.2 45.1 54.63 54.81 57.85 55.7 55.6 55.9
13/12/2018 02:22:18 43.47 44.04 47.88 44.9 45.2 45.1 53.88 54.71 57.85 55.7 55.6 55.8
13/12/2018 02:22:19 43.19 43.69 47.88 44.9 45.2 45.1 54.57 54.56 57.85 55.7 55.6 55.8
13/12/2018 02:22:20 43.7 43.76 47.88 44.9 45.2 45.1 54.74 54.78 57.85 55.7 55.6 55.8
13/12/2018 02:22:21 43.46 43.6 47.88 44.9 45.2 45.1 54.4 54.66 57.85 55.7 55.6 55.8
13/12/2018 02:22:22 43.97 43.92 47.78 44.9 45.2 45.1 54.91 54.98 57.85 55.7 55.6 55.8
13/12/2018 02:22:23 44.5 44.47 46.91 44.9 45.2 45.1 54.66 54.81 57.85 55.7 55.6 55.8
13/12/2018 02:22:24 43.22 44.31 46.08 44.9 45.2 45.1 55.07 55.11 57.84 55.7 55.6 55.8
13/12/2018 02:22:25 43.62 43.93 45.09 44.9 45.2 45.1 54.43 55.01 57.84 55.7 55.6 55.8
13/12/2018 02:22:26 42.73 43.56 44.75 44.9 45.2 45.1 53.83 54.7 56.95 55.7 55.6 55.8
13/12/2018 02:22:27 43.11 43.42 44.5 44.9 45.2 45.1 54.99 54.86 56.73 55.7 55.6 55.8
13/12/2018 02:22:28 43.98 43.77 44.5 44.9 45.2 45.1 55.3 55.33 56.73 55.7 55.6 55.8
13/12/2018 02:22:29 43.99 44.16 44.5 44.9 45.2 45.1 55.71 55.5 56.51 55.7 55.6 55.8
13/12/2018 02:22:30 43.95 44.11 44.5 44.9 45.2 45.1 54.11 55.59 56.51 55.7 55.6 55.8
13/12/2018 02:22:31 43.92 44.21 44.5 44.9 45.2 45.1 54.44 54.67 56.35 55.7 55.6 55.8
13/12/2018 02:22:32 44.29 44.25 44.47 44.9 45.2 45.1 54.68 54.8 56.17 55.7 55.6 55.8
13/12/2018 02:22:33 43.59 44.09 44.47 44.9 45.2 45.1 54.75 54.93 55.87 55.7 55.6 55.8
13/12/2018 02:22:34 43.5 44.09 44.47 44.9 45.2 45.1 54.73 54.91 55.62 55.7 55.6 55.8
13/12/2018 02:22:35 43.69 43.8 44.47 44.9 45.2 45.1 54.83 54.95 55.59 55.7 55.6 55.8
13/12/2018 02:22:36 44.31 44.22 44.47 44.8 45.2 45.1 56.51 56.01 56.01 55.6 55.6 55.8
13/12/2018 02:22:37 43.37 44.16 44.47 44.7 45.2 45.1 54.86 55.94 56.01 55.6 55.6 55.8
13/12/2018 02:22:38 43.92 44.12 44.47 44.7 45.2 45.1 54.96 55.35 56.01 55.6 55.6 55.8
13/12/2018 02:22:39 43.7 43.99 44.47 44.7 45.2 45.1 54.19 55.1 56.01 55.6 55.6 55.8
13/12/2018 02:22:40 43.76 43.92 44.47 44.7 45.2 45.1 54.7 54.7 56.01 55.5 55.6 55.8
13/12/2018 02:22:41 43.88 43.91 44.47 44.7 45.2 45.1 54.88 54.91 56.01 55.4 55.6 55.8
13/12/2018 02:22:42 43.27 44.05 44.47 44.7 45.2 45.1 54.39 54.86 56.01 55.4 55.6 55.8
13/12/2018 02:22:43 42.67 43.53 44.47 44.6 45.2 45.1 54 54.48 56.01 55.4 55.6 55.8
13/12/2018 02:22:44 43.48 43.5 44.47 44.6 45.2 45.1 54.82 54.77 56.01 55.4 55.6 55.8
13/12/2018 02:22:45 44.01 44.06 44.47 44.6 45.2 45.1 53.97 54.63 56.01 55.4 55.6 55.8
13/12/2018 02:22:46 43.53 43.8 44.47 44.6 45.2 45.1 54.68 54.57 56.01 55.4 55.6 55.8
13/12/2018 02:22:47 43.7 43.97 44.47 44.6 45.2 45.1 58.01 56.95 56.95 55.4 55.6 55.8
13/12/2018 02:22:48 43.11 43.66 44.47 44.6 45.2 45.1 55.3 56.91 56.95 55.4 55.6 55.8
13/12/2018 02:22:49 43.72 43.82 44.47 44.6 45.2 45.1 55.33 56.18 56.95 55.4 55.6 55.8
13/12/2018 02:22:50 42.73 43.59 44.47 44.6 45.2 45.1 54.98 55.41 56.95 55.4 55.6 55.8
13/12/2018 02:22:51 43.49 43.54 44.47 44.6 45.2 45.1 54.29 55.25 56.95 55.4 55.6 55.8
13/12/2018 02:22:52 43.56 43.56 44.47 44.6 45.2 45.1 54.15 54.83 56.95 55.4 55.6 55.8
13/12/2018 02:22:53 43.31 43.64 44.31 44.6 45.2 45.1 54.07 54.34 56.95 55.4 55.6 55.8
13/12/2018 02:22:54 43.85 43.88 44.25 44.6 45.2 45.1 55.35 55.21 56.95 55.4 55.6 55.8
13/12/2018 02:22:55 43.04 43.85 44.25 44.6 45.2 45.1 54.18 55.51 56.95 55.4 55.6 55.8
13/12/2018 02:22:56 42.91 43.36 44.25 44.6 45.2 45.1 54.85 54.86 56.95 55.4 55.6 55.8
13/12/2018 02:22:57 43.25 43.38 44.25 44.6 45.2 45.1 54.79 55.01 56.95 55.4 55.6 55.8
13/12/2018 02:22:58 43.41 43.44 44.25 44.6 45.2 45.1 54.76 54.98 56.95 55.4 55.6 55.8
13/12/2018 02:22:59 43.8 43.91 44.25 44.6 45.2 45.1 55.32 55.37 56.95 55.4 55.6 55.8
13/12/2018 02:23:00 43.16 43.87 44.25 44.6 45.2 45.1 54.6 55 56.95 55.4 55.6 55.8
13/12/2018 02:23:01 42.97 43.56 44.25 44.6 45.2 45.1 54.5 54.95 56.95 55.4 55.6 55.8
13/12/2018 02:23:02 43.09 43.3 44.22 44.6 45.2 45.1 55.33 55.24 56.95 55.4 55.6 55.8
13/12/2018 02:23:03 43.39 43.47 44.22 44.6 45.2 45.1 54.3 55.01 56.95 55.4 55.6 55.8
13/12/2018 02:23:04 43.09 43.4 44.22 44.6 45.2 45.1 53.92 54.54 56.95 55.4 55.6 55.8
13/12/2018 02:23:05 42.97 43.49 44.22 44.6 45.2 45.1 54.85 54.75 56.95 55.4 55.6 55.8
13/12/2018 02:23:06 43.69 43.65 44.16 44.6 45.2 45.1 55 55.03 56.95 55.4 55.6 55.8
13/12/2018 02:23:07 44.34 44.12 44.12 44.6 45.2 45.1 55.64 55.7 56.95 55.4 55.6 55.8
13/12/2018 02:23:08 44.19 44.3 44.3 44.6 45.2 45.1 54.67 55.39 56.95 55.4 55.6 55.8
13/12/2018 02:23:09 44.81 44.62 44.62 44.6 45.2 45.1 54.47 54.98 56.95 55.4 55.6 55.8
13/12/2018 02:23:10 45.59 45.38 45.38 44.6 45.2 45.1 55.13 55.04 56.95 55.4 55.6 55.8
13/12/2018 02:23:11 47.73 47.08 47.08 44.6 45.2 45.1 55.32 55.32 56.95 55.4 55.6 55.8
13/12/2018 02:23:12 50.2 49.51 49.51 44.7 45.2 45.1 56.37 56.08 56.95 55.4 55.6 55.8
13/12/2018 02:23:13 51.66 50.91 50.91 44.7 45.2 45.1 58.86 57.95 57.95 55.4 55.6 55.8
13/12/2018 02:23:14 49.15 50.85 50.91 44.8 45.2 45.1 55.78 57.83 57.95 55.4 55.6 55.8
13/12/2018 02:23:15 46.77 49.77 50.91 44.8 45.2 45.1 59.02 59.09 59.09 55.4 55.6 55.8
13/12/2018 02:23:16 46.6 48.08 50.91 44.8 45.2 45.1 54.82 57.77 59.09 55.4 55.6 55.8
13/12/2018 02:23:17 44.78 47.15 50.91 44.8 45.2 45.1 55.21 56.16 59.09 55.4 55.6 55.8
13/12/2018 02:23:18 44.79 45.77 50.91 44.8 45.2 45.1 56.08 56.04 59.09 55.4 55.6 55.8
13/12/2018 02:23:19 43.93 45.2 50.91 44.8 45.2 45.1 55.31 56.04 59.09 55.4 55.6 55.8
13/12/2018 02:23:20 44.01 44.43 50.91 44.8 45.2 45.1 55.47 55.65 59.09 55.4 55.6 55.8
13/12/2018 02:23:21 43.25 44.18 50.91 44.8 45.2 45.1 54.87 55.49 59.09 55.4 55.6 55.8
13/12/2018 02:23:22 43.73 43.88 50.91 44.8 45.2 45.1 55.23 55.38 59.09 55.4 55.6 55.8
13/12/2018 02:23:23 44.27 44.27 50.91 44.8 45.2 45.1 54.87 55.19 59.09 55.4 55.6 55.8
13/12/2018 02:23:24 44.19 44.31 50.91 44.8 45.2 45.1 55.31 55.36 59.09 55.4 55.6 55.8
13/12/2018 02:23:25 43.57 44.19 50.91 44.8 45.2 45.1 55.67 55.6 59.09 55.5 55.6 55.8
13/12/2018 02:23:26 42.68 43.9 50.91 44.8 45.2 45.1 56.02 56.14 59.09 55.5 55.6 55.8
13/12/2018 02:23:27 43.46 43.62 50.91 44.8 45.2 45.1 54.5 55.62 59.09 55.5 55.6 55.8
13/12/2018 02:23:28 42.31 43.5 50.91 44.8 45.2 45.1 53.98 55.14 59.09 55.5 55.6 55.8
13/12/2018 02:23:29 43.4 43.44 50.91 44.8 45.2 45.1 54.08 54.5 59.09 55.5 55.6 55.8
13/12/2018 02:23:30 43.14 43.31 50.91 44.8 45.2 45.1 54.05 54.33 59.09 55.5 55.6 55.8
13/12/2018 02:23:31 43.57 43.52 50.91 44.8 45.2 45.1 55.25 54.91 59.09 55.4 55.6 55.8
13/12/2018 02:23:32 42.72 43.6 50.91 44.8 45.2 45.1 53.97 54.9 59.09 55.4 55.6 55.8
13/12/2018 02:23:33 43.61 43.57 50.91 44.8 45.2 45.1 54.1 54.36 59.09 55.4 55.6 55.8
13/12/2018 02:23:34 43.16 43.64 50.91 44.8 45.2 45.1 54.79 54.66 59.09 55.4 55.6 55.8
13/12/2018 02:23:35 43.56 43.58 50.91 44.8 45.2 45.1 54.36 54.75 59.09 55.4 55.6 55.8
13/12/2018 02:23:36 42.22 43.53 50.91 44.8 45.2 45.1 53.95 54.53 59.09 55.4 55.6 55.8
13/12/2018 02:23:37 43.57 43.53 50.91 44.8 45.2 45.1 54.02 54.22 59.09 55.4 55.6 55.8
13/12/2018 02:23:38 43.54 43.57 50.91 44.8 45.2 45.1 54.04 54.21 59.09 55.4 55.6 55.8
13/12/2018 02:23:39 42.68 43.54 50.91 44.8 45.2 45.1 54.17 54.29 59.09 55.4 55.6 55.8
13/12/2018 02:23:40 43.43 43.32 50.91 44.8 45.2 45.1 54.81 54.62 59.09 55.4 55.6 55.8
13/12/2018 02:23:41 43.49 43.78 50.91 44.8 45.2 45.1 54.43 54.68 59.09 55.4 55.6 55.8
13/12/2018 02:23:42 42.85 43.27 50.91 44.8 45.2 45.1 54.73 54.91 59.09 55.4 55.6 55.8
13/12/2018 02:23:43 43.1 43.22 50.85 44.8 45.2 45.1 54.27 54.54 59.09 55.4 55.6 55.8
13/12/2018 02:23:44 43.29 43.35 49.77 44.8 45.2 45.1 54.67 54.82 59.09 55.4 55.6 55.8
13/12/2018 02:23:45 43.32 43.51 48.08 44.8 45.2 45.1 55.09 55.19 57.77 55.4 55.6 55.8
13/12/2018 02:23:46 43.9 43.94 47.15 44.8 45.2 45.1 54.2 54.95 56.16 55.4 55.6 55.8
13/12/2018 02:23:47 43.28 43.87 45.77 44.8 45.2 45.1 54.51 54.74 56.14 55.4 55.6 55.8
13/12/2018 02:23:48 43.56 43.64 45.2 44.8 45.2 45.1 54.92 55.07 56.14 55.4 55.6 55.8
13/12/2018 02:23:49 43.5 43.81 44.43 44.8 45.2 45.1 55.9 55.67 56.14 55.4 55.6 55.8
13/12/2018 02:23:50 43.92 43.93 44.31 44.8 45.2 45.1 56.51 56.37 56.37 55.4 55.6 55.8
13/12/2018 02:23:51 43.07 44.01 44.31 44.8 45.2 45.1 56.71 56.94 56.94 55.4 55.6 55.8
13/12/2018 02:23:52 44.1 43.92 44.31 44.8 45.2 45.1 56.22 56.64 56.94 55.4 55.6 55.8
13/12/2018 02:23:53 43.39 43.9 44.31 44.8 45.2 45.1 59.99 59.26 59.26 55.5 55.6 55.8
13/12/2018 02:23:54 42.46 43.6 44.19 44.8 45.2 45.1 58.28 59.18 59.26 55.5 55.6 55.8
13/12/2018 02:23:55 43.31 43.56 44.01 44.8 45.2 45.1 58.33 58.68 59.26 55.5 55.6 55.8
13/12/2018 02:23:56 43.48 43.59 44.01 44.7 45.2 45.1 56.26 58.52 59.26 55.5 55.6 55.8
13/12/2018 02:23:57 43.63 43.62 44.01 44.7 45.2 45.1 56.12 57.16 59.26 55.5 55.6 55.8
13/12/2018 02:23:58 43.13 43.63 44.01 44.7 45.2 45.1 56.08 56.66 59.26 55.5 55.6 55.8
13/12/2018 02:23:59 43.6 43.67 44.01 44.7 45.2 45.1 57.57 57.68 59.26 55.5 55.6 55.8
13/12/2018 02:24:00 43.63 43.9 44.01 44.7 45.2 45.1 55 56.73 59.26 55.5 55.6 55.8
13/12/2018 02:24:01 42.89 43.83 44.01 44.7 45.2 45.1 56.31 56.26 59.26 55.5 55.6 55.8
13/12/2018 02:24:02 44.09 43.81 44.01 44.7 45.2 45.1 59.73 58.67 59.26 55.6 55.6 55.8
13/12/2018 02:24:03 43.25 43.89 44.01 44.7 45.2 45.1 57.42 58.9 59.26 55.6 55.6 55.8
13/12/2018 02:24:04 42.78 43.46 44.01 44.7 45.2 45.1 55.26 57.68 59.26 55.6 55.6 55.8
13/12/2018 02:24:05 43.13 43.28 44.01 44.7 45.2 45.1 54.5 56.42 59.26 55.6 55.6 55.8
13/12/2018 02:24:06 44.65 44.11 44.11 44.7 45.2 45.1 54.89 55.41 59.26 55.6 55.6 55.8
13/12/2018 02:24:07 44.1 44.29 44.29 44.7 45.2 45.1 54.87 55.08 59.26 55.6 55.6 55.8
13/12/2018 02:24:08 43.19 44.09 44.29 44.7 45.2 45.1 54.25 55.01 59.26 55.6 55.6 55.8
13/12/2018 02:24:09 43.22 43.75 44.29 44.7 45.2 45.1 54.48 54.61 59.26 55.6 55.6 55.8
13/12/2018 02:24:10 43.48 43.63 44.29 44.7 45.1 45.1 55.8 55.56 59.26 55.6 55.6 55.8
13/12/2018 02:24:11 43.41 43.63 44.29 44.7 45.1 45.1 54.05 55.21 59.26 55.5 55.6 55.8
13/12/2018 02:24:12 43.63 43.7 44.29 44.7 45.1 45.1 54.59 54.66 59.26 55.5 55.6 55.8
13/12/2018 02:24:13 42.78 43.56 44.29 44.6 45.1 45.1 53.86 54.6 59.26 55.5 55.6 55.8
13/12/2018 02:24:14 43 43.28 44.29 44.6 45.1 45.1 54.11 54.31 59.26 55.5 55.6 55.8
13/12/2018 02:24:15 43.84 43.78 44.29 44.6 45.1 45.1 54.42 54.46 59.26 55.5 55.6 55.8
13/12/2018 02:24:16 43.54 43.64 44.29 44.6 45.1 45.1 54.24 54.43 59.26 55.5 55.6 55.8
13/12/2018 02:24:17 44.17 44.05 44.29 44.6 45.1 45.1 54.53 54.57 59.26 55.5 55.6 55.8
13/12/2018 02:24:18 44.4 44.49 44.49 44.6 45.1 45.1 55.29 55 59.26 55.5 55.6 55.8
13/12/2018 02:24:19 44.27 44.4 44.49 44.6 45.1 45.1 55.23 55.28 59.26 55.5 55.6 55.8
13/12/2018 02:24:20 44.15 44.28 44.49 44.6 45.1 45.1 55.16 55.35 59.26 55.5 55.6 55.8
13/12/2018 02:24:21 44.87 44.63 44.63 44.6 45.1 45.1 56.35 56.03 59.26 55.5 55.6 55.8
13/12/2018 02:24:22 46.44 45.95 45.95 44.6 45.1 45.1 56.72 56.77 59.26 55.5 55.6 55.8
13/12/2018 02:24:23 47.64 47.16 47.16 44.7 45.2 45.1 57.01 56.8 59.18 55.5 55.6 55.8
13/12/2018 02:24:24 49.09 48.66 48.66 44.7 45.2 45.1 57 57.03 58.9 55.6 55.6 55.8
13/12/2018 02:24:25 52.17 51.2 51.2 44.8 45.2 45.1 60.46 59.56 59.56 55.6 55.7 55.8
13/12/2018 02:24:26 51.37 51.57 51.57 44.8 45.2 45.1 60.48 60.67 60.67 55.6 55.7 55.8
13/12/2018 02:24:27 48.61 51.18 51.57 44.8 45.2 45.1 57.32 60 60.67 55.6 55.7 55.8
13/12/2018 02:24:28 47.51 49.66 51.57 44.8 45.2 45.1 57.01 58.32 60.67 55.6 55.7 55.8
13/12/2018 02:24:29 45.83 48.48 51.57 44.8 45.2 45.1 56.44 58.15 60.67 55.6 55.7 55.8
13/12/2018 02:24:30 45.27 47.03 51.57 44.8 45.2 45.1 55.02 56.64 60.67 55.6 55.7 55.8
13/12/2018 02:24:31 45.51 46.04 51.57 44.8 45.2 45.1 54.87 55.71 60.67 55.6 55.7 55.8
13/12/2018 02:24:32 44.76 45.73 51.57 44.8 45.2 45.1 54.8 55.2 60.67 55.6 55.7 55.8
13/12/2018 02:24:33 45.1 45.42 51.57 44.8 45.2 45.1 54.73 55.14 60.67 55.6 55.7 55.8
13/12/2018 02:24:34 44.21 45.24 51.57 44.8 45.2 45.1 54.46 54.92 60.67 55.6 55.7 55.8
13/12/2018 02:24:35 44.22 44.64 51.57 44.8 45.2 45.1 55.08 55 60.67 55.6 55.7 55.8
13/12/2018 02:24:36 44.64 44.63 51.57 44.8 45.2 45.1 54.65 55.02 60.67 55.6 55.7 55.8
13/12/2018 02:24:37 44.93 45.08 51.57 44.9 45.2 45.1 54.79 54.96 60.67 55.6 55.7 55.8
13/12/2018 02:24:38 43.97 44.66 51.57 44.9 45.2 45.1 55.38 55.27 60.67 55.6 55.7 55.8
13/12/2018 02:24:39 44.31 44.42 51.57 44.9 45.2 45.1 54.67 55.37 60.67 55.6 55.7 55.8
13/12/2018 02:24:40 44.24 44.43 51.57 44.9 45.2 45.1 54.63 54.78 60.67 55.6 55.7 55.8
13/12/2018 02:24:41 43.96 44.48 51.57 44.9 45.2 45.1 55.41 55.27 60.67 55.6 55.7 55.8
13/12/2018 02:24:42 43.9 44.11 51.57 44.9 45.2 45.1 55.83 56.08 60.67 55.6 55.7 55.8
13/12/2018 02:24:43 44.08 44.22 51.57 44.9 45.2 45.1 55 55.54 60.67 55.6 55.7 55.8
13/12/2018 02:24:44 45.16 44.92 51.57 44.9 45.2 45.1 55.2 55.43 60.67 55.6 55.7 55.8
13/12/2018 02:24:45 44.21 44.93 51.57 44.9 45.2 45.1 54.67 55.31 60.67 55.6 55.7 55.8
13/12/2018 02:24:46 43.99 44.41 51.57 44.9 45.2 45.1 54.77 54.95 60.67 55.6 55.7 55.8
13/12/2018 02:24:47 44.7 44.6 51.57 44.9 45.2 45.1 55.87 55.5 60.67 55.6 55.7 55.8
13/12/2018 02:24:48 44.32 44.56 51.57 44.9 45.2 45.1 54.52 55.6 60.67 55.6 55.7 55.8
13/12/2018 02:24:49 44.34 44.48 51.57 44.9 45.2 45.1 54.37 54.9 60.67 55.6 55.7 55.8
13/12/2018 02:24:50 43.43 44.44 51.57 44.9 45.2 45.1 54.56 54.83 60.67 55.6 55.7 55.8
13/12/2018 02:24:51 47.5 47.11 51.57 44.8 45.2 45.1 54.68 54.91 60.67 55.6 55.7 55.8
13/12/2018 02:24:52 43.94 46.08 51.57 44.8 45.2 45.1 54.49 54.63 60.67 55.6 55.7 55.8
13/12/2018 02:24:53 44.01 45 51.57 44.8 45.2 45.1 54.19 54.66 60.67 55.6 55.7 55.8
13/12/2018 02:24:54 43.71 44.62 51.57 44.8 45.2 45.1 54.5 54.64 60.67 55.6 55.7 55.8
13/12/2018 02:24:55 43.92 44.37 51.57 44.8 45.2 45.1 54.25 54.65 60.67 55.6 55.7 55.8
13/12/2018 02:24:56 44.2 44.15 51.18 44.8 45.2 45.1 54.58 54.55 60 55.6 55.7 55.8
13/12/2018 02:24:57 43.5 44.17 49.66 44.8 45.2 45.1 54.31 54.74 58.32 55.6 55.7 55.8
13/12/2018 02:24:58 44.15 44.29 48.48 44.8 45.2 45.1 54.49 54.56 58.15 55.6 55.7 55.8
13/12/2018 02:24:59 43.91 44.17 47.11 44.8 45.2 45.1 54.48 54.61 56.64 55.6 55.7 55.8
13/12/2018 02:25:00 44.58 44.37 47.11 44.8 45.2 45.1 55.86 55.47 56.08 55.6 55.7 55.8
13/12/2018 02:25:01 44.21 44.49 47.11 44.8 45.2 45.1 54.72 55.58 56.08 55.6 55.7 55.8
13/12/2018 02:25:02 43.8 44.48 47.11 44.8 45.2 45.1 54.51 55.09 56.08 55.6 55.7 55.8
13/12/2018 02:25:03 43.65 44.3 47.11 44.8 45.2 45.1 55.21 55.14 56.08 55.6 55.7 55.8
13/12/2018 02:25:04 44.07 44.06 47.11 44.8 45.2 45.1 55.44 55.45 56.08 55.6 55.7 55.8
13/12/2018 02:25:05 43.72 44.07 47.11 44.8 45.2 45.1 54 55.5 56.08 55.6 55.7 55.8
13/12/2018 02:25:06 44.68 44.42 47.11 44.8 45.2 45.1 55.08 54.96 56.08 55.6 55.7 55.8
13/12/2018 02:25:07 44.05 44.6 47.11 44.8 45.2 45.1 55.71 55.61 56.08 55.6 55.7 55.8
13/12/2018 02:25:08 43.86 44.17 47.11 44.8 45.2 45.1 55.09 55.54 56.08 55.6 55.7 55.8
13/12/2018 02:25:09 44.56 44.5 47.11 44.8 45.2 45.1 56.36 56.2 56.2 55.6 55.7 55.8
13/12/2018 02:25:10 44 44.29 47.11 44.8 45.2 45.1 56.83 56.57 56.57 55.6 55.7 55.8
13/12/2018 02:25:11 44.04 44.27 47.11 44.8 45.2 45.1 56.03 56.5 56.57 55.6 55.7 55.8
13/12/2018 02:25:12 43.78 44.36 47.11 44.8 45.2 45.1 54.76 56.32 56.57 55.6 55.7 55.8
13/12/2018 02:25:13 44.54 44.31 47.11 44.8 45.2 45.1 55.12 55.45 56.57 55.6 55.7 55.8
13/12/2018 02:25:14 43.48 44.33 47.11 44.8 45.2 45.1 55.28 55.82 56.57 55.6 55.7 55.8
13/12/2018 02:25:15 43.78 43.96 47.11 44.8 45.2 45.1 57.16 56.88 56.88 55.6 55.7 55.8
13/12/2018 02:25:16 43.6 44.07 47.11 44.8 45.2 45.1 59.77 59.43 59.43 55.6 55.7 55.8
13/12/2018 02:25:17 44.55 44.3 47.11 44.8 45.2 45.1 56.57 58.32 59.43 55.6 55.7 55.8
13/12/2018 02:25:18 44.33 44.55 47.11 44.8 45.2 45.1 56.28 57.63 59.43 55.7 55.7 55.8
13/12/2018 02:25:19 45 44.91 47.11 44.8 45.2 45.1 55.12 56.48 59.43 55.7 55.7 55.8
13/12/2018 02:25:20 44.39 45.03 47.11 44.8 45.2 45.1 54.42 55.67 59.43 55.7 55.7 55.8
13/12/2018 02:25:21 45.9 45.39 46.08 44.8 45.2 45.1 55.88 55.64 59.43 55.7 55.7 55.8
13/12/2018 02:25:22 44.8 45.32 45.39 44.8 45.2 45.1 58.19 57.72 59.43 55.7 55.7 55.8
13/12/2018 02:25:23 44.47 44.93 45.39 44.8 45.2 45.1 56.84 57.93 59.43 55.7 55.7 55.8
13/12/2018 02:25:24 45.05 45.09 45.39 44.8 45.2 45.1 58.7 58.46 59.43 55.7 55.7 55.8
13/12/2018 02:25:25 43.7 45.24 45.39 44.8 45.2 45.1 60.39 60 60 55.7 55.7 55.8
13/12/2018 02:25:26 44.8 44.72 45.39 44.8 45.2 45.1 59.62 60.18 60.18 55.7 55.7 55.8
13/12/2018 02:25:27 44.17 44.89 45.39 44.8 45.2 45.1 63.36 62.73 62.73 55.8 55.7 55.9
13/12/2018 02:25:28 44.89 45.01 45.39 44.8 45.2 45.1 66.15 65.62 65.62 56 55.8 55.9
13/12/2018 02:25:29 43.97 44.52 45.39 44.8 45.2 45.1 58.13 64.77 65.62 56 55.8 55.9
13/12/2018 02:25:30 44.25 44.34 45.39 44.8 45.2 45.1 59.06 61.9 65.62 56 55.8 55.9
13/12/2018 02:25:31 45.45 45.16 45.39 44.8 45.2 45.1 62.19 62.05 65.62 56 55.8 55.9
13/12/2018 02:25:32 44.66 45.19 45.39 44.8 45.2 45.1 62.51 62.65 65.62 56.1 55.8 55.9
13/12/2018 02:25:33 46.75 46.19 46.19 44.8 45.2 45.1 67.72 66.32 66.32 56.3 55.9 55.9
13/12/2018 02:25:34 44.84 46.03 46.19 44.8 45.2 45.1 59.84 66.08 66.32 56.3 55.9 55.9
13/12/2018 02:25:35 44.78 45.46 46.19 44.8 45.2 45.1 57.29 63.19 66.32 56.3 55.9 55.9
13/12/2018 02:25:36 44.76 45.06 46.19 44.8 45.2 45.1 57.12 60.35 66.32 56.3 55.9 55.9
13/12/2018 02:25:37 44.4 44.89 46.19 44.8 45.2 45.1 56.06 58.78 66.32 56.3 55.9 55.9
13/12/2018 02:25:38 44.82 44.89 46.19 44.8 45.2 45.1 55.36 57.28 66.32 56.3 55.9 55.9
13/12/2018 02:25:39 44.49 44.79 46.19 44.8 45.2 45.1 54.82 56.23 66.32 56.3 55.9 55.9
13/12/2018 02:25:40 44.56 44.79 46.19 44.8 45.2 45.1 55.27 55.51 66.32 56.3 55.9 55.9
13/12/2018 02:25:41 48.05 47.97 47.97 44.9 45.2 45.1 55.46 55.61 66.32 56.3 55.9 55.9
13/12/2018 02:25:42 44.99 46.83 47.97 44.9 45.2 45.1 55.28 55.74 66.32 56.3 55.9 55.9
13/12/2018 02:25:43 44.64 45.81 47.97 44.9 45.2 45.1 55.38 55.47 66.32 56.3 55.9 55.9
13/12/2018 02:25:44 44.59 45.17 47.97 44.9 45.2 45.1 54.46 55.32 66.32 56.3 55.9 55.9
13/12/2018 02:25:45 45.17 45.22 47.97 44.9 45.2 45.1 55.37 55.4 66.32 56.3 55.9 55.9
13/12/2018 02:25:46 44.58 45.11 47.97 44.9 45.2 45.1 54.93 55.26 66.32 56.3 55.9 55.9
13/12/2018 02:25:47 43.81 44.91 47.97 44.9 45.2 45.1 54.68 55.04 66.32 56.3 55.9 55.9
13/12/2018 02:25:48 44.76 44.62 47.97 44.9 45.2 45.1 54.84 55.01 66.32 56.3 55.9 55.9
13/12/2018 02:25:49 44.18 44.6 47.97 44.9 45.2 45 54.72 54.88 66.32 56.3 55.9 55.9
13/12/2018 02:25:50 44.32 44.47 47.97 44.9 45.2 45 55.24 55.16 66.32 56.3 55.9 55.9
13/12/2018 02:25:51 47.32 47.06 47.97 44.9 45.2 45 60.71 60.01 66.32 56.4 55.9 55.9
13/12/2018 02:25:52 44.05 46.88 47.97 44.9 45.2 45 57.32 60.35 66.32 56.4 55.9 55.9
13/12/2018 02:25:53 44.25 45.39 47.97 44.9 45.2 45 56.74 58.23 66.32 56.4 55.9 55.9
13/12/2018 02:25:54 43.92 44.83 47.97 44.9 45.2 45 57.78 58.16 66.32 56.4 55.9 55.9
13/12/2018 02:25:55 43.78 44.37 47.97 44.9 45.2 45 55.14 57.45 66.32 56.4 55.9 55.9
13/12/2018 02:25:56 44.26 44.29 47.97 44.9 45.2 45 58.19 57.57 66.32 56.4 55.9 55.9
13/12/2018 02:25:57 44.77 44.7 47.97 44.9 45.2 45 58.6 58.61 66.32 56.4 55.9 55.9
13/12/2018 02:25:58 43.26 44.63 47.97 44.9 45.2 45 60.04 60.13 66.32 56.4 56 55.9
13/12/2018 02:25:59 46.75 46.29 47.97 44.9 45.2 45 55.45 59.19 66.32 56.4 56 55.9
13/12/2018 02:26:00 43.46 45.41 47.97 44.9 45.2 45 55.14 57.42 66.32 56.4 56 55.9
13/12/2018 02:26:01 43.88 44.49 47.97 44.9 45.2 45 54.39 55.93 66.32 56.4 56 55.9
13/12/2018 02:26:02 43.7 44.24 47.97 44.9 45.2 45 55.36 55.52 66.32 56.4 56 55.9
13/12/2018 02:26:03 43.76 44.09 47.97 44.9 45.2 45 56.74 56.68 66.08 56.4 56 55.9
13/12/2018 02:26:04 44.02 44.21 47.97 44.9 45.2 45 56.32 56.78 63.19 56.4 56 55.9
13/12/2018 02:26:05 43.73 43.96 47.97 44.9 45.2 45 56.96 56.99 60.35 56.4 56 55.9
13/12/2018 02:26:06 43.66 44.15 47.97 44.9 45.2 45 57.77 57.63 60.35 56.4 56 55.9
13/12/2018 02:26:07 44.03 44.14 47.97 44.9 45.2 45 56.92 57.69 60.35 56.5 56 55.9
13/12/2018 02:26:08 44.37 44.23 47.97 44.9 45.2 45 57.46 57.63 60.35 56.5 56 55.9
13/12/2018 02:26:09 43.05 44.23 47.97 44.9 45.2 45 56.19 57.27 60.35 56.5 56 55.9
13/12/2018 02:26:10 43.15 43.77 47.97 44.9 45.2 45 54.47 56.54 60.35 56.5 56 55.9
13/12/2018 02:26:11 43.69 43.81 47.06 44.9 45.2 45 55.74 56.14 60.35 56.5 56 55.9
13/12/2018 02:26:12 43.21 43.6 47.06 44.9 45.2 45 54.52 55.72 60.35 56.5 56 55.9
13/12/2018 02:26:13 43.06 43.56 47.06 44.9 45.2 45 54.51 55.02 60.35 56.5 56 55.9
13/12/2018 02:26:14 43.13 43.58 47.06 44.9 45.2 45 55.73 55.57 60.35 56.5 56 55.9
13/12/2018 02:26:15 43.42 43.51 47.06 44.9 45.2 45 56.81 56.97 60.35 56.5 56 55.9
13/12/2018 02:26:16 43.06 43.47 47.06 44.9 45.2 45 55.38 55.95 60.35 56.5 56 55.9
13/12/2018 02:26:17 44.12 44.11 47.06 44.9 45.2 45 55.36 56.04 60.35 56.5 56 55.9
13/12/2018 02:26:18 44.29 44.32 47.06 44.9 45.2 45 55.27 55.51 60.35 56.4 56 55.9
13/12/2018 02:26:19 44.39 44.44 47.06 44.9 45.2 45 56.28 56.03 60.35 56.4 56 55.9
13/12/2018 02:26:20 44.41 44.45 47.06 44.8 45.2 45 55.8 56.01 60.35 56.4 56 55.9
13/12/2018 02:26:21 44.99 44.84 46.88 44.8 45.2 45 54.87 55.91 60.35 56.4 56 55.9
13/12/2018 02:26:22 45.73 45.44 46.29 44.7 45.2 45 56.05 55.99 60.13 56.4 56 55.9
13/12/2018 02:26:23 47.69 47.09 47.09 44.7 45.2 45 57.77 57.24 60.13 56.4 56 55.9
13/12/2018 02:26:24 49.32 48.7 48.7 44.7 45.2 45 59.19 58.72 60.13 56.4 56 55.9
13/12/2018 02:26:25 49.29 49.29 49.29 44.7 45.2 45 60.35 59.89 60.13 56.4 56 55.9
13/12/2018 02:26:26 46.96 48.91 49.29 44.7 45.2 45 58.48 59.85 60.13 56.5 56 55.9
13/12/2018 02:26:27 45.89 47.72 49.29 44.8 45.2 45 57.07 59.13 60.13 56.5 56 55.9
13/12/2018 02:26:28 45.56 46.76 49.29 44.8 45.2 45 56.18 58.04 59.89 56.5 56 55.9
13/12/2018 02:26:29 45.01 45.96 49.29 44.8 45.2 45 56.01 56.95 59.89 56.5 56 55.9
13/12/2018 02:26:30 44.13 45.37 49.29 44.8 45.2 45 56.52 56.57 59.89 56.5 56 55.9
13/12/2018 02:26:31 44.17 44.92 49.29 44.7 45.2 45 57.83 57.45 59.89 56.5 56 55.9
13/12/2018 02:26:32 44.68 44.7 49.29 44.7 45.2 45 58.62 58.64 59.89 56.5 56 55.9
13/12/2018 02:26:33 44.9 44.87 49.29 44.7 45.2 45 60.03 60 60 56.5 56 55.9
13/12/2018 02:26:34 44.66 45.06 49.29 44.7 45.2 45 61.55 61.81 61.81 56.5 56 55.9
13/12/2018 02:26:35 44.39 44.72 49.29 44.7 45.2 45 61.82 61.83 61.83 56.6 56.1 55.9
13/12/2018 02:26:36 44.19 44.58 49.29 44.7 45.2 45 56.22 61.25 61.83 56.6 56.1 55.9
13/12/2018 02:26:37 44.1 44.29 49.29 44.7 45.2 45 56.92 58.91 61.83 56.6 56.1 55.9
13/12/2018 02:26:38 44.42 44.52 49.29 44.7 45.2 45 57.74 58.18 61.83 56.6 56.1 55.9
13/12/2018 02:26:39 43.8 44.55 49.29 44.7 45.2 45 55.84 57.63 61.83 56.6 56.1 55.9
13/12/2018 02:26:40 43.44 44.01 49.29 44.7 45.2 45 57.66 57.61 61.83 56.6 56.1 55.9
13/12/2018 02:26:41 43.62 43.9 49.29 44.7 45.2 45 54.67 57.46 61.83 56.6 56.1 55.9
13/12/2018 02:26:42 43.91 44.09 49.29 44.6 45.2 45 56.15 56.35 61.83 56.6 56.1 55.9
13/12/2018 02:26:43 44.64 44.53 49.29 44.6 45.2 45 56.62 56.8 61.83 56.6 56.1 55.9
13/12/2018 02:26:44 43.51 44.44 49.29 44.6 45.2 45 54.85 56.38 61.83 56.5 56.1 55.9
13/12/2018 02:26:45 43.54 44.04 49.29 44.6 45.2 45 56.2 56.3 61.83 56.5 56.1 55.9
13/12/2018 02:26:46 43.55 43.82 49.29 44.6 45.2 45 55.96 56.57 61.83 56.5 56.1 55.9
13/12/2018 02:26:47 43.38 43.74 49.29 44.6 45.2 45 54.6 56.02 61.83 56.5 56.1 55.9
13/12/2018 02:26:48 43.72 43.7 49.29 44.6 45.2 45 54.5 55.14 61.83 56.5 56.1 55.9
13/12/2018 02:26:49 43.98 44.07 49.29 44.6 45.2 45 59.58 58.77 61.83 56.5 56.1 55.9
13/12/2018 02:26:50 43.78 43.93 49.29 44.6 45.2 45 54.63 57.88 61.83 56.5 56.1 55.9
13/12/2018 02:26:51 43.64 44.04 49.29 44.6 45.2 45 55.23 56.2 61.83 56.5 56.1 55.9
13/12/2018 02:26:52 44 44 49.29 44.6 45.1 45 55.94 56.13 61.83 56.5 56.1 55.9
13/12/2018 02:26:53 44.19 44.24 49.29 44.6 45.1 45 55.86 56 61.83 56.5 56.1 55.9
13/12/2018 02:26:54 43.54 44.22 49.29 44.6 45.1 45 54.27 55.95 61.83 56.5 56.1 55.9
13/12/2018 02:26:55 43.4 43.82 48.91 44.6 45.1 45 57.32 56.8 61.83 56.5 56 55.9
13/12/2018 02:26:56 43.76 44.06 47.72 44.6 45.1 45 57.2 57.44 61.83 56.5 56 55.9
13/12/2018 02:26:57 42.82 43.61 46.76 44.6 45 45 57.6 57.72 61.83 56.5 56 55.9
13/12/2018 02:26:58 42.76 43.28 45.96 44.6 45 45 56.92 58.44 61.83 56.5 56 55.9
13/12/2018 02:26:59 44.06 43.86 45.37 44.6 44.9 45 55.03 56.88 61.83 56.5 56 55.9
13/12/2018 02:27:00 44.4 44.24 45.06 44.6 44.9 45 54.4 55.85 61.83 56.5 56 55.9
13/12/2018 02:27:01 44.06 44.4 45.06 44.6 44.9 45 54.38 55 61.83 56.5 56 55.9
13/12/2018 02:27:02 44.26 44.31 45.06 44.6 44.9 45 55.35 55.28 61.83 56.5 56 55.9
13/12/2018 02:27:03 44.42 44.49 45.06 44.6 44.9 45 55.02 55.19 61.83 56.5 56 55.9
13/12/2018 02:27:04 44.24 44.47 44.72 44.6 44.9 45 55.2 55.47 61.83 56.5 56 55.9
13/12/2018 02:27:05 45.29 45.11 45.11 44.6 44.9 45 55.02 55.1 61.25 56.5 56 55.9
13/12/2018 02:27:06 46.27 45.91 45.91 44.6 44.9 45 55.7 55.56 58.91 56.5 56 55.9
13/12/2018 02:27:07 46.19 46.22 46.22 44.6 44.9 45 56.08 56.11 58.77 56.5 56 55.9
13/12/2018 02:27:08 49.65 48.74 48.74 44.6 44.9 45 57.77 57.34 58.77 56.5 56 55.9
13/12/2018 02:27:09 55.56 54.45 54.45 44.8 44.9 45 60.16 59.47 59.47 56.5 56 55.9
13/12/2018 02:27:10 57.8 56.83 56.83 45 45 45.1 62.54 61.71 61.71 56.6 56 55.9
13/12/2018 02:27:11 52.49 56.6 56.83 45.1 45.1 45.1 59.08 61.35 61.71 56.6 56 55.9
13/12/2018 02:27:12 48.91 54.36 56.83 45.1 45.1 45.1 58.94 60.09 61.71 56.6 56 55.9
13/12/2018 02:27:13 47 51.75 56.83 45.2 45.1 45.1 58.31 59.48 61.71 56.6 56 55.9
13/12/2018 02:27:14 46.44 49.37 56.83 45.2 45.1 45.1 64.27 63.01 63.01 56.7 56 55.9
13/12/2018 02:27:15 45.46 47.77 56.83 45.2 45.1 45.1 61.35 63 63.01 56.7 56 55.9
13/12/2018 02:27:16 44.82 46.44 56.83 45.2 45.1 45.1 62.3 62.77 63.01 56.8 56 55.9
13/12/2018 02:27:17 44.83 45.54 56.83 45.2 45.1 45.1 60.13 61.81 63.01 56.8 56 55.9
13/12/2018 02:27:18 43.56 45.04 56.83 45.2 45.1 45.1 57.73 60.98 63.01 56.8 56 55.9
13/12/2018 02:27:19 44.76 44.77 56.83 45.2 45.1 45.1 55.86 59.02 63.01 56.8 56 55.9
13/12/2018 02:27:20 43.93 44.54 56.83 45.2 45.1 45.1 55.74 57.33 63.01 56.8 56 55.9
13/12/2018 02:27:21 43.99 44.31 56.83 45.2 45.1 45.1 56.54 56.76 63.01 56.8 56 55.9
13/12/2018 02:27:22 43.33 44.08 56.83 45.2 45.1 45.1 55.98 56.53 63.01 56.8 56 55.9
13/12/2018 02:27:23 43.75 43.8 56.83 45.2 45.1 45.1 56.1 56.34 63.01 56.8 56 55.9
13/12/2018 02:27:24 43.36 43.85 56.83 45.2 45.1 45.1 55.17 56.17 63.01 56.8 56 55.9
13/12/2018 02:27:25 42.93 43.6 56.83 45.2 45.1 45.1 55.09 55.59 63.01 56.8 56 55.9
13/12/2018 02:27:26 43.15 43.44 56.83 45.2 45.1 45.1 56.76 56.6 63.01 56.8 56 55.9
13/12/2018 02:27:27 42.83 43.23 56.83 45.2 45.1 45.1 55.42 56.22 63.01 56.8 56 55.9
13/12/2018 02:27:28 43.65 43.58 56.83 45.2 45.1 45.1 54.4 55.81 63.01 56.8 56 55.9
13/12/2018 02:27:29 42.93 43.57 56.83 45.2 45.1 45.1 55.41 55.46 63.01 56.8 56 55.9
13/12/2018 02:27:30 43.49 43.53 56.83 45.2 45.1 45.1 55.19 55.62 63.01 56.8 56 55.9
13/12/2018 02:27:31 43.21 43.69 56.83 45.2 45.1 45.1 55.26 55.46 63.01 56.8 56 55.9
13/12/2018 02:27:32 44.26 44.1 56.83 45.2 45.1 45.1 55.9 55.85 63.01 56.8 56 55.9
13/12/2018 02:27:33 44.28 44.41 56.83 45.2 45.1 45.1 55.91 56.01 63.01 56.8 56 55.9
13/12/2018 02:27:34 44.17 44.56 56.83 45.2 45.1 45.1 56.45 56.71 63.01 56.8 56 55.9
13/12/2018 02:27:35 44.51 44.63 56.83 45.2 45.1 45.1 55.13 56.09 63.01 56.8 56 55.9
13/12/2018 02:27:36 43.87 44.5 56.83 45.2 45.1 45.1 55.03 55.47 63.01 56.8 56 55.9
13/12/2018 02:27:37 44.63 44.47 56.83 45.2 45.1 45.1 54.68 55.24 63.01 56.8 56 55.9
13/12/2018 02:27:38 44.4 44.6 56.83 45.2 45.1 45.1 55.41 55.26 63.01 56.8 56 55.9
13/12/2018 02:27:39 44.57 44.63 56.83 45.2 45.1 45.1 56.12 55.99 63.01 56.8 56 55.9
13/12/2018 02:27:40 44.94 44.96 56.6 45.2 45.1 45.1 55.65 56.01 63.01 56.8 56 55.9
13/12/2018 02:27:41 43.72 44.77 54.36 45.2 45 45.1 55.71 55.97 63.01 56.8 56 55.9
13/12/2018 02:27:42 43.68 44.22 51.75 45.2 45 45.1 55.7 56.02 63.01 56.8 56 55.9
13/12/2018 02:27:43 44.1 44.17 49.37 45.2 45 45.1 55.69 55.9 63.01 56.9 56 55.9
13/12/2018 02:27:44 43.68 44.15 47.77 45.2 45 45.1 55.47 55.69 63 56.9 56 55.9
13/12/2018 02:27:45 43.98 44.06 46.44 45.2 45 45.1 55.13 55.74 62.77 56.9 56 55.9
13/12/2018 02:27:46 43.51 44.06 45.54 45.2 45 45.1 54.86 55.34 61.81 56.9 56 55.9
13/12/2018 02:27:47 44.01 44.06 45.04 45.2 45 45.1 54.92 55.3 60.98 56.8 56 55.9
13/12/2018 02:27:48 44.17 44.34 44.96 45.2 45 45.1 55.01 55.04 59.02 56.8 56 55.9
13/12/2018 02:27:49 44.38 44.47 44.96 45.2 45 45.1 56.13 55.91 57.33 56.8 56 55.9
13/12/2018 02:27:50 44.22 44.47 44.96 45.2 45 45.1 55.62 55.78 56.76 56.8 56 55.9
13/12/2018 02:27:51 44.26 44.43 44.96 45.2 45 45.1 55.46 55.9 56.71 56.9 56 55.9
13/12/2018 02:27:52 43.9 44.32 44.96 45.2 45 45.1 56.11 56.02 56.71 56.9 56 55.9
13/12/2018 02:27:53 44.45 44.61 44.96 45.2 45 45.1 56.04 56.19 56.71 56.9 56 55.9
13/12/2018 02:27:54 44.5 44.49 44.96 45.2 45 45.1 55.79 56.11 56.71 56.9 56 55.9
13/12/2018 02:27:55 44.19 44.6 44.96 45.2 45 45.1 56.43 56.58 56.71 56.9 56 55.9
13/12/2018 02:27:56 44.7 44.64 44.96 45.2 45 45.1 57.26 57.14 57.14 56.9 56 55.9
13/12/2018 02:27:57 45.13 45.02 45.02 45.2 45.1 45.1 57.43 57.63 57.63 56.9 56 55.9
13/12/2018 02:27:58 45.54 45.39 45.39 45.2 45.1 45.1 55.89 57.72 57.72 56.9 56 55.9
13/12/2018 02:27:59 45.04 45.44 45.44 45.2 45.1 45.1 56.03 56.54 57.72 56.9 56 55.9
13/12/2018 02:28:00 44.94 45.22 45.44 45.2 45.1 45.1 55.98 56.38 57.72 56.9 56 55.9
13/12/2018 02:28:01 45.56 45.47 45.47 45.2 45.1 45.1 55.96 56.28 57.72 56.9 56 55.9
13/12/2018 02:28:02 44.76 45.4 45.47 45.2 45 45.1 56.27 56.27 57.72 56.9 56 55.9
13/12/2018 02:28:03 44.81 45.09 45.47 45.2 45.1 45.1 57.19 57.02 57.72 56.9 56 55.9
13/12/2018 02:28:04 44.54 44.95 45.47 45.2 45.1 45.1 58.45 58.26 58.26 56.9 56 55.9
13/12/2018 02:28:05 45.5 45.24 45.47 45.3 45.1 45.1 58.14 58.83 58.83 56.9 56 55.9
13/12/2018 02:28:06 44.86 45.37 45.47 45.3 45.1 45.1 56.76 58.14 58.83 56.9 56 55.9
13/12/2018 02:28:07 44.92 45.02 45.47 45.3 45.1 45.1 57.74 57.96 58.83 56.9 56 55.9
13/12/2018 02:28:08 44.61 45.03 45.47 45.3 45.1 45.1 55.99 57.32 58.83 56.9 56 55.9
13/12/2018 02:28:09 44.81 44.94 45.47 45.3 45.1 45.1 56.03 56.7 58.83 56.9 56 55.9
13/12/2018 02:28:10 44.94 45.02 45.47 45.3 45.1 45.1 55.26 56.13 58.83 56.9 56 55.9
13/12/2018 02:28:11 45.12 45.27 45.47 45.2 45.1 45.1 57.19 56.81 58.83 56.9 56 55.9
13/12/2018 02:28:12 44.32 45.09 45.47 45.2 45.1 45.1 56.47 56.84 58.83 57 56.1 55.9
13/12/2018 02:28:13 44.82 44.83 45.47 45.2 45.1 45.1 56.62 56.91 58.83 56.9 56.1 55.9
13/12/2018 02:28:14 44.48 44.92 45.47 45.1 45.1 45.1 56.17 56.55 58.83 56.9 56.1 55.9
13/12/2018 02:28:15 45.22 45.12 45.47 45.1 45.1 45.1 56.46 56.7 58.83 56.9 56.1 55.9
13/12/2018 02:28:16 45 45.28 45.47 45.1 45.1 45.1 55.3 56.5 58.83 56.9 56.1 55.9
13/12/2018 02:28:17 45.24 45.24 45.47 45.1 45.1 45.1 57.36 57.09 58.83 56.9 56.1 55.9
13/12/2018 02:28:18 44.82 45.36 45.47 45.1 45.1 45.1 55.95 57.05 58.83 56.9 56.1 55.9
13/12/2018 02:28:19 44.35 44.99 45.47 45.1 45.1 45.1 57.53 57.3 58.83 56.9 56.1 55.9
13/12/2018 02:28:20 45.07 45.04 45.47 45.1 45.1 45.1 58.9 58.51 58.83 57 56.1 55.9
13/12/2018 02:28:21 45.3 45.23 45.47 45.1 45.1 45.1 60.12 59.93 59.93 57 56.1 55.9
13/12/2018 02:28:22 45.49 45.53 45.53 45.1 45.1 45.1 59.21 59.67 59.93 57 56.1 55.9
13/12/2018 02:28:23 45.86 45.81 45.81 45.1 45.1 45.1 58.91 59.85 59.93 57 56.1 55.9
13/12/2018 02:28:24 45.95 46 46 45.2 45.1 45.1 56.71 59.14 59.93 57 56.1 55.9
13/12/2018 02:28:25 46.93 46.63 46.63 45.2 45.1 45.1 57.64 57.94 59.93 57 56.1 55.9
13/12/2018 02:28:26 47.2 47.07 47.07 45.2 45.1 45.1 58.82 58.69 59.93 57 56.1 55.9
13/12/2018 02:28:27 47.95 47.64 47.64 45.2 45.1 45.1 57.59 58.46 59.93 57 56.1 55.9
13/12/2018 02:28:28 49.67 49.16 49.16 45.2 45.1 45.1 58.94 58.82 59.93 57.1 56.1 55.9
13/12/2018 02:28:29 54.79 53.54 53.54 45.3 45.1 45.1 64.46 63.48 63.48 57.1 56.1 55.9
13/12/2018 02:28:30 51.96 53.59 53.59 45.4 45.2 45.1 63.21 63.61 63.61 57.2 56.2 56
13/12/2018 02:28:31 48.97 52.42 53.59 45.4 45.2 45.1 63.06 63.35 63.61 57.2 56.2 56
13/12/2018 02:28:32 47.03 50.55 53.59 45.4 45.2 45.1 61.69 63.7 63.7 57.3 56.2 56
13/12/2018 02:28:33 45.52 48.64 53.59 45.4 45.2 45.1 58.93 62.03 63.7 57.3 56.2 56
13/12/2018 02:28:34 45.18 46.98 53.59 45.5 45.2 45.1 59.42 60.35 63.7 57.3 56.2 56
13/12/2018 02:28:35 44.4 45.89 53.59 45.5 45.2 45.1 56.06 59.98 63.7 57.3 56.2 56
13/12/2018 02:28:36 43.61 45.05 53.59 45.5 45.2 45.1 57.75 57.97 63.7 57.3 56.2 56
13/12/2018 02:28:37 44.41 44.72 53.59 45.5 45.2 45.1 59.39 59.09 63.7 57.3 56.2 56
13/12/2018 02:28:38 44.64 44.69 53.59 45.5 45.2 45.1 58.38 59.13 63.7 57.3 56.2 56
13/12/2018 02:28:39 44.24 44.64 53.59 45.5 45.2 45.1 57.58 58.39 63.7 57.3 56.2 56
13/12/2018 02:28:40 44.73 44.69 53.59 45.5 45.2 45.1 58.81 58.9 63.7 57.3 56.2 56
13/12/2018 02:28:41 44.59 44.75 53.59 45.5 45.2 45.1 56.2 58.32 63.7 57.3 56.2 56
13/12/2018 02:28:42 43.96 44.72 53.59 45.5 45.2 45.1 57.85 57.87 63.7 57.4 56.2 56
13/12/2018 02:28:43 44.9 44.84 53.59 45.5 45.2 45.1 56.8 57.93 63.7 57.4 56.2 56
13/12/2018 02:28:44 44.75 44.96 53.59 45.5 45.2 45.1 59.16 58.73 63.7 57.4 56.2 56
13/12/2018 02:28:45 45.91 45.58 53.59 45.5 45.2 45.1 60.66 60.52 63.7 57.4 56.3 56
13/12/2018 02:28:46 46.3 46.1 53.59 45.5 45.2 45.1 58.53 59.77 63.7 57.4 56.3 56
13/12/2018 02:28:47 48.5 48.1 53.59 45.5 45.2 45.1 57.42 58.77 63.7 57.4 56.3 56
13/12/2018 02:28:48 48.38 48.38 53.59 45.5 45.2 45.1 60.1 59.79 63.7 57.4 56.3 56
13/12/2018 02:28:49 47.07 48.26 53.59 45.5 45.2 45.1 61.43 61.41 63.7 57.5 56.3 56
13/12/2018 02:28:50 45.46 47.42 53.59 45.6 45.2 45.1 63.57 63.11 63.7 57.5 56.3 56
13/12/2018 02:28:51 45.54 46.33 53.59 45.6 45.2 45.1 61.91 62.81 63.7 57.5 56.3 56
13/12/2018 02:28:52 44.1 45.92 53.59 45.6 45.2 45.1 58.34 62.57 63.7 57.5 56.3 56
13/12/2018 02:28:53 44.06 44.82 53.59 45.6 45.2 45.1 59.26 60.49 63.7 57.5 56.3 56
13/12/2018 02:28:54 44.3 44.53 53.59 45.6 45.2 45.1 58.96 59.59 63.7 57.5 56.3 56
13/12/2018 02:28:55 43.29 44.29 53.59 45.6 45.2 45.1 56.6 59.7 63.7 57.5 56.3 56
13/12/2018 02:28:56 44.16 44.13 53.59 45.6 45.2 45.1 57.14 57.91 63.7 57.5 56.3 56
13/12/2018 02:28:57 43.69 44.15 53.59 45.6 45.2 45.1 56.38 57.39 63.7 57.5 56.3 56
13/12/2018 02:28:58 43.34 43.93 53.59 45.6 45.2 45.1 57.62 57.47 63.7 57.5 56.3 56
13/12/2018 02:28:59 44.34 44.19 53.59 45.6 45.2 45.1 56.31 57.41 63.7 57.5 56.3 56
13/12/2018 02:29:00 43.47 44.13 52.42 45.6 45.2 45.1 56.24 57 63.7 57.5 56.3 56
13/12/2018 02:29:01 43.72 43.98 50.55 45.6 45.2 45.1 57.31 57.27 63.7 57.5 56.4 56
13/12/2018 02:29:02 44.35 44.23 48.64 45.6 45.2 45.1 58.89 58.43 63.11 57.5 56.4 56
13/12/2018 02:29:03 44.18 44.4 48.38 45.6 45.2 45.1 59.91 59.64 63.11 57.6 56.4 56
13/12/2018 02:29:04 45 44.79 48.38 45.6 45.2 45.1 61.58 61.2 63.11 57.6 56.4 56
13/12/2018 02:29:05 44.78 44.86 48.38 45.6 45.2 45.1 60.35 61.15 63.11 57.6 56.4 56
13/12/2018 02:29:06 44.63 44.91 48.38 45.6 45.2 45.1 62.47 62.26 63.11 57.6 56.4 56
13/12/2018 02:29:07 44.86 45.03 48.38 45.6 45.2 45.1 62.78 62.97 63.11 57.7 56.4 56
13/12/2018 02:29:08 45.24 45.17 48.38 45.6 45.2 45.1 59.39 62.63 63.11 57.7 56.4 56
13/12/2018 02:29:09 46.53 46.13 48.38 45.6 45.2 45.1 59.27 60.7 63.11 57.7 56.4 56
13/12/2018 02:29:10 48.66 48.07 48.38 45.6 45.2 45.1 63.4 63.03 63.11 57.8 56.5 56
13/12/2018 02:29:11 49.88 49.29 49.29 45.6 45.2 45.1 67.34 66.07 66.07 57.9 56.5 56
13/12/2018 02:29:12 46.91 49.34 49.34 45.7 45.2 45.1 62.15 66.06 66.07 57.9 56.5 56
13/12/2018 02:29:13 45.91 47.81 49.34 45.7 45.2 45.1 63.51 64.67 66.07 58 56.5 56
13/12/2018 02:29:14 44.84 46.57 49.34 45.7 45.2 45.1 57.98 63.23 66.07 58 56.5 56
13/12/2018 02:29:15 45.19 45.66 49.34 45.7 45.2 45.1 62.16 61.88 66.07 58 56.6 56.1
13/12/2018 02:29:16 44.69 45.42 49.34 45.7 45.2 45.1 57.03 61.81 66.07 58 56.6 56.1
13/12/2018 02:29:17 44.28 44.88 49.34 45.7 45.2 45.1 58.85 59.67 66.07 58 56.6 56.1
13/12/2018 02:29:18 44.07 44.59 49.34 45.7 45.2 45.1 58.72 59.13 66.07 58 56.6 56.1
13/12/2018 02:29:19 43.88 44.39 49.34 45.7 45.2 45.1 56.13 59 66.07 58 56.6 56.1
13/12/2018 02:29:20 43.94 44.12 49.34 45.7 45.2 45.1 55.76 57.53 66.07 58 56.6 56.1
13/12/2018 02:29:21 43.75 44.29 49.34 45.7 45.2 45.1 55.58 56.58 66.07 58 56.6 56.1
13/12/2018 02:29:22 43.77 43.95 49.34 45.7 45.2 45.1 55.21 56.01 66.07 58 56.6 56.1
13/12/2018 02:29:23 43.78 44.06 49.34 45.6 45.2 45.1 55 55.64 66.07 58 56.6 56.1
13/12/2018 02:29:24 44.5 44.31 49.34 45.6 45.3 45.1 55.09 55.37 66.07 58 56.6 56.1
13/12/2018 02:29:25 43.19 44.28 49.34 45.6 45.3 45.1 54.36 55.07 66.07 58 56.6 56.1
13/12/2018 02:29:26 43.04 43.77 49.34 45.5 45.3 45.1 54.98 55.06 66.07 58 56.6 56.1
13/12/2018 02:29:27 44.04 43.79 49.34 45.5 45.3 45.1 55.01 55.08 66.07 58 56.6 56.1
13/12/2018 02:29:28 44.14 44.24 49.34 45.5 45.3 45.1 55.91 55.79 66.07 58 56.6 56.1
13/12/2018 02:29:29 44.23 44.27 49.34 45.5 45.3 45.1 55.77 56.02 66.07 58 56.6 56.1
13/12/2018 02:29:30 43.78 44.43 49.34 45.5 45.3 45.1 57.26 56.91 66.07 58 56.6 56.1
13/12/2018 02:29:31 44.91 44.77 49.34 45.5 45.3 45.1 56.42 57.14 66.07 58 56.6 56.1
13/12/2018 02:29:32 44.49 44.79 49.34 45.5 45.2 45.1 55.39 56.57 66.07 58 56.6 56.1
13/12/2018 02:29:33 43.28 44.6 49.34 45.5 45.2 45.1 54.77 55.76 66.07 58 56.6 56.1
13/12/2018 02:29:34 44.09 44.13 49.34 45.5 45.2 45.1 55.38 55.52 66.07 58 56.6 56.1
13/12/2018 02:29:35 43.95 44.09 49.34 45.5 45.2 45.1 55.76 55.78 66.07 58 56.6 56.1
13/12/2018 02:29:36 44.11 44.23 49.34 45.5 45.2 45.1 55.35 55.59 66.07 58 56.6 56.1
13/12/2018 02:29:37 43.89 44.19 49.34 45.5 45.2 45.1 56.05 55.98 66.07 58 56.6 56.1
13/12/2018 02:29:38 43.62 44.15 49.34 45.5 45.2 45.1 56.97 56.87 66.07 58 56.6 56.1
13/12/2018 02:29:39 43.78 44.1 49.34 45.5 45.2 45.1 57.63 57.88 66.07 58 56.6 56.1
13/12/2018 02:29:40 44.14 44 49.34 45.5 45.2 45.1 56.92 57.2 66.07 58 56.6 56.1
13/12/2018 02:29:41 44.46 44.52 49.34 45.5 45.2 45.1 66.02 65.11 66.06 58.1 56.6 56.1
13/12/2018 02:29:42 45 44.93 47.81 45.5 45.2 45.1 64.04 65.08 65.11 58.1 56.6 56.1
13/12/2018 02:29:43 46.28 45.98 46.57 45.5 45.2 45.1 67.39 66.83 66.83 58.2 56.7 56.1
13/12/2018 02:29:44 45.77 46.2 46.2 45.5 45.2 45.1 64.53 66.91 66.91 58.3 56.7 56.1
13/12/2018 02:29:45 44.58 45.85 46.2 45.5 45.2 45.1 59.4 65.5 66.91 58.3 56.7 56.1
13/12/2018 02:29:46 45.34 45.37 46.2 45.5 45.2 45.1 60.97 62.54 66.91 58.3 56.7 56.1
13/12/2018 02:29:47 45.47 45.56 46.2 45.5 45.2 45.1 59.72 62.29 66.91 58.3 56.7 56.1
13/12/2018 02:29:48 47.45 46.93 46.93 45.5 45.2 45.1 61.61 61.52 66.91 58.4 56.8 56.1
13/12/2018 02:29:49 49.01 48.38 48.38 45.5 45.2 45.1 59.88 61.29 66.91 58.4 56.8 56.1
13/12/2018 02:29:50 48.85 48.71 48.71 45.5 45.2 45.1 59.87 60.54 66.91 58.4 56.8 56.1
13/12/2018 02:29:51 47.77 48.79 48.79 45.5 45.2 45.1 60.89 61.08 66.91 58.4 56.8 56.1
13/12/2018 02:29:52 46.13 48.05 48.79 45.6 45.2 45.1 58.17 60.45 66.91 58.4 56.8 56.1
13/12/2018 02:29:53 45.37 46.91 48.79 45.6 45.2 45.1 56.08 59.04 66.91 58.4 56.8 56.1
13/12/2018 02:29:54 44.17 46.04 48.79 45.6 45.2 45.1 57.58 57.68 66.91 58.4 56.8 56.1
13/12/2018 02:29:55 44.25 44.99 48.79 45.6 45.2 45.1 58.92 58.52 66.91 58.4 56.8 56.1
13/12/2018 02:29:56 44.18 44.64 48.79 45.6 45.2 45.1 58.3 58.6 66.91 58.4 56.8 56.1
13/12/2018 02:29:57 44.26 44.61 48.79 45.6 45.2 45.1 56.56 58.45 66.91 58.4 56.8 56.1
13/12/2018 02:29:58 44.57 44.67 48.79 45.6 45.2 45.1 55.34 57.24 66.91 58.4 56.8 56.1
13/12/2018 02:29:59 44.25 44.45 48.79 45.6 45.2 45.1 55.61 56.07 66.91 58.5 56.8 56.1
13/12/2018 02:30:00 43.59 44.46 48.79 45.6 45.2 45.1 55.86 55.97 66.91 58.5 56.8 56.1
13/12/2018 02:30:01 44.11 44.31 48.79 45.6 45.2 45.1 59.2 58.63 66.91 58.5 56.8 56.1
13/12/2018 02:30:02 44.01 44.26 48.79 45.6 45.2 45.1 57.23 58.66 66.91 58.5 56.8 56.1
13/12/2018 02:30:03 43.97 44.18 48.79 45.6 45.2 45.1 58.21 58.38 66.91 58.5 56.8 56.1
13/12/2018 02:30:04 44.68 44.47 48.79 45.6 45.2 45.1 55.69 57.88 66.91 58.5 56.8 56.1
13/12/2018 02:30:05 44.05 44.48 48.79 45.6 45.2 45.1 56.93 57.02 66.91 58.5 56.8 56.1
13/12/2018 02:30:06 44.39 44.44 48.79 45.6 45.2 45.1 56.87 57.01 66.91 58.5 56.8 56.1
13/12/2018 02:30:07 44.22 44.45 48.79 45.6 45.2 45.1 57.46 57.49 66.91 58.5 56.8 56.1
13/12/2018 02:30:08 44.57 44.78 48.79 45.6 45.2 45.1 57.9 58.05 66.91 58.5 56.8 56.1
13/12/2018 02:30:09 44.31 44.59 48.79 45.6 45.2 45.1 60.12 59.72 66.91 58.5 56.8 56.1
13/12/2018 02:30:10 44.24 44.53 48.79 45.6 45.2 45.1 61.16 60.84 66.91 58.5 56.8 56.1
13/12/2018 02:30:11 44.28 44.51 48.79 45.6 45.2 45.1 62.74 62.35 66.91 58.6 56.8 56.1
13/12/2018 02:30:12 44.15 44.61 48.79 45.6 45.2 45.1 61.34 62.44 66.91 58.6 56.9 56.1
13/12/2018 02:30:13 44.01 44.33 48.79 45.6 45.2 45.1 58.4 61.61 66.91 58.6 56.9 56.1
13/12/2018 02:30:14 43.9 44.14 48.79 45.6 45.2 45.1 58.82 59.86 65.5 58.6 56.9 56.1
13/12/2018 02:30:15 44.1 44.24 48.79 45.6 45.2 45.1 59.54 59.93 62.54 58.6 56.9 56.1
13/12/2018 02:30:16 44.65 44.62 48.79 45.6 45.2 45.1 58.75 59.25 62.44 58.6 56.9 56.1
13/12/2018 02:30:17 44.51 44.65 48.79 45.6 45.2 45.1 58.17 59.37 62.44 58.6 56.9 56.2
13/12/2018 02:30:18 44.4 44.63 48.79 45.6 45.2 45.1 57.22 58.69 62.44 58.6 56.9 56.2
13/12/2018 02:30:19 43.97 44.54 48.79 45.6 45.2 45.1 54.9 57.94 62.44 58.6 56.9 56.2
13/12/2018 02:30:20 44.33 44.45 48.79 45.6 45.2 45.1 55 56.36 62.44 58.6 56.9 56.2
13/12/2018 02:30:21 46.92 46.92 48.05 45.6 45.2 45.1 55.27 55.84 62.44 58.6 56.9 56.2
13/12/2018 02:30:22 44.47 46.94 46.94 45.6 45.2 45.1 56.53 56.49 62.44 58.6 56.9 56.2
13/12/2018 02:30:23 43.9 45.52 46.94 45.6 45.2 45.1 62.01 61.87 62.44 58.6 56.9 56.2
13/12/2018 02:30:24 44.63 45 46.94 45.6 45.2 45.1 58.09 61.83 62.44 58.6 56.9 56.2
13/12/2018 02:30:25 45.25 45.49 46.94 45.6 45.2 45.1 61.13 61.06 62.44 58.6 56.9 56.2
13/12/2018 02:30:26 43.59 45 46.94 45.6 45.2 45.1 56.74 60.45 62.44 58.6 56.9 56.2
13/12/2018 02:30:27 44.24 44.28 46.94 45.6 45.2 45.1 56.1 58.78 62.44 58.6 56.9 56.2
13/12/2018 02:30:28 44.49 44.44 46.94 45.6 45.2 45.1 58.63 58.28 62.44 58.5 56.9 56.2
13/12/2018 02:30:29 43.37 44.43 46.94 45.6 45.2 45.1 56.86 58.24 62.44 58.5 56.9 56.2
13/12/2018 02:30:30 43.73 44.2 46.94 45.6 45.2 45.1 57.33 57.69 62.44 58.5 56.9 56.2
13/12/2018 02:30:31 43.88 44.21 46.94 45.6 45.2 45.1 57.69 58.35 62.44 58.5 56.9 56.2
13/12/2018 02:30:32 44.93 44.51 46.94 45.6 45.1 45.1 60.65 59.94 62.44 58.5 56.9 56.2
13/12/2018 02:30:33 44.03 44.5 46.94 45.5 45.1 45.1 57.95 59.47 62.44 58.4 56.9 56.2
13/12/2018 02:30:34 45.5 45.09 46.94 45.6 45.1 45.1 63.08 62.88 62.88 58.4 56.9 56.2
13/12/2018 02:30:35 46.14 46.17 46.94 45.6 45.1 45.1 66.95 66.53 66.53 58.5 56.9 56.2
13/12/2018 02:30:36 44.19 45.51 46.94 45.6 45.1 45.1 60.5 65.05 66.53 58.5 57 56.2
13/12/2018 02:30:37 47.04 47.3 47.3 45.6 45.1 45.1 57.64 62.69 66.53 58.5 57 56.2
13/12/2018 02:30:38 43.9 45.83 47.3 45.6 45 45.1 54.87 60.12 66.53 58.5 57 56.2
13/12/2018 02:30:39 44.11 44.69 47.3 45.6 45 45.1 55.07 57.58 66.53 58.5 57 56.2
13/12/2018 02:30:40 42.75 44.39 47.3 45.6 45 45.1 54.64 56.17 66.53 58.5 57 56.2
13/12/2018 02:30:41 44.46 44.25 47.3 45.5 45 45.1 55.51 55.52 66.53 58.5 57 56.2
13/12/2018 02:30:42 43.33 44.22 47.3 45.5 45 45.1 56.33 56.27 66.53 58.5 57 56.2
13/12/2018 02:30:43 44 44 47.3 45.5 45 45.1 55.5 56.08 66.53 58.5 56.9 56.2
13/12/2018 02:30:44 43.87 44.02 47.3 45.5 45 45.1 56.02 55.99 66.53 58.5 56.9 56.2
13/12/2018 02:30:45 44 44.51 47.3 45.5 45 45.1 54.73 55.9 66.53 58.5 56.9 56.2
13/12/2018 02:30:46 44.18 44.24 47.3 45.5 45 45.1 55.33 55.38 66.53 58.5 56.9 56.2
13/12/2018 02:30:47 44.47 44.49 47.3 45.5 45 45.1 58.15 57.22 66.53 58.5 56.9 56.2
13/12/2018 02:30:48 43.96 44.41 47.3 45.5 45 45.1 60.03 59.33 66.53 58.5 56.9 56.2
13/12/2018 02:30:49 44.04 44.31 47.3 45.5 45 45.1 58.92 60.21 66.53 58.5 57 56.2
13/12/2018 02:30:50 44.97 44.75 47.3 45.5 45 45.1 59.99 59.8 66.53 58.5 57 56.2
13/12/2018 02:30:51 44.19 44.86 47.3 45.5 45 45.1 57.19 59.92 66.53 58.5 57 56.2
13/12/2018 02:30:52 43.93 44.31 47.3 45.5 45 45.1 56 58.24 66.53 58.5 57 56.2
13/12/2018 02:30:53 44.46 44.59 47.3 45.5 45 45.1 55.6 56.9 66.53 58.5 57 56.2
13/12/2018 02:30:54 44.11 44.43 47.3 45.5 45 45.1 56.19 56.49 66.53 58.5 57 56.2
13/12/2018 02:30:55 43.57 44.26 47.3 45.5 45 45.1 55.11 56.18 66.53 58.5 57 56.2
13/12/2018 02:30:56 44.11 43.99 47.3 45.5 45 45.1 58.23 58.02 66.53 58.5 57 56.2
13/12/2018 02:30:57 44.29 44.51 47.3 45.5 45 45.1 56.4 57.91 66.53 58.5 57 56.2
13/12/2018 02:30:58 43.92 44.2 47.3 45.5 45 45.1 58.11 57.94 66.53 58.5 57 56.2
13/12/2018 02:30:59 44.71 44.67 47.3 45.5 45 45.1 56.84 57.76 66.53 58.5 57 56.2
13/12/2018 02:31:00 44.59 44.68 47.3 45.5 45 45.1 60.85 60.1 66.53 58.5 57 56.2
13/12/2018 02:31:01 43.84 44.66 47.3 45.5 45 45.1 59.3 60.31 66.53 58.5 57 56.2
13/12/2018 02:31:02 43.89 44.25 47.3 45.5 45 45.1 56.28 59.16 66.53 58.5 57 56.2
13/12/2018 02:31:03 43.78 44.29 47.3 45.5 45 45.1 55.46 57.49 66.53 58.5 57 56.2
13/12/2018 02:31:04 43.59 44.01 47.3 45.5 45 45.1 57.53 57.61 66.53 58.5 57 56.2
13/12/2018 02:31:05 43.87 44.1 47.3 45.5 45 45.1 55.94 57.03 65.05 58.5 57 56.2
13/12/2018 02:31:06 44.42 44.4 47.3 45.5 45 45.1 56.11 56.55 62.69 58.5 57 56.2
13/12/2018 02:31:07 44.31 44.45 45.83 45.5 45 45.1 56.1 56.58 60.31 58.5 57 56.2
13/12/2018 02:31:08 44.76 44.64 44.86 45.5 45 45.1 58.21 57.75 60.31 58.5 57 56.2
13/12/2018 02:31:09 44.59 44.97 44.97 45.5 45 45.1 60.82 60.16 60.31 58.5 57 56.2
13/12/2018 02:31:10 44.12 44.74 44.97 45.5 45 45.1 58.39 59.81 60.31 58.5 57 56.2
13/12/2018 02:31:11 43.56 44.3 44.97 45.5 45 45.1 58.36 59.64 60.31 58.6 57 56.2
13/12/2018 02:31:12 44.36 44.21 44.97 45.5 45 45.1 55.5 58.23 60.31 58.6 57 56.2
13/12/2018 02:31:13 44.04 44.35 44.97 45.5 45 45.1 55.38 56.73 60.31 58.6 57 56.2
13/12/2018 02:31:14 44.25 44.47 44.97 45.5 45 45.1 55.09 55.97 60.31 58.6 57 56.2
13/12/2018 02:31:15 43.98 44.24 44.97 45.5 45 45.1 54.8 55.51 60.31 58.6 57 56.2
13/12/2018 02:31:16 44.23 44.31 44.97 45.5 45 45.1 57.4 56.79 60.31 58.6 57 56.2
13/12/2018 02:31:17 44.35 44.47 44.97 45.5 45 45.1 55.93 56.96 60.31 58.6 57 56.2
13/12/2018 02:31:18 44.65 44.69 44.97 45.5 45 45.1 55.21 56.19 60.31 58.6 57 56.2
13/12/2018 02:31:19 44.05 44.5 44.97 45.5 45 45.1 56.91 56.98 60.31 58.6 57 56.2
13/12/2018 02:31:20 44.4 44.5 44.97 45.5 45 45.1 55.53 56.36 60.31 58.6 57 56.2
13/12/2018 02:31:21 43.52 44.55 44.97 45.5 45 45.1 55.15 55.79 60.31 58.6 57 56.2
13/12/2018 02:31:22 44.57 44.41 44.97 45.5 45 45.1 54.48 55.34 60.31 58.6 57 56.2
13/12/2018 02:31:23 43.91 44.29 44.97 45.5 45 45.1 55.46 55.31 60.31 58.6 57 56.2
13/12/2018 02:31:24 43.41 44.23 44.97 45.5 45 45.1 55.93 56 60.31 58.5 57 56.2
13/12/2018 02:31:25 43.1 43.74 44.97 45.5 45 45.1 55.95 55.99 60.31 58.5 57 56.2
13/12/2018 02:31:26 44.13 44.06 44.97 45.5 45 45.1 55.53 55.99 60.31 58.5 57 56.2
13/12/2018 02:31:27 44.11 44.2 44.97 45.4 45 45.1 57.09 57.02 60.31 58.5 57 56.2
13/12/2018 02:31:28 44.37 44.37 44.97 45.4 45 45.1 55.36 57.12 60.31 58.5 57 56.2
13/12/2018 02:31:29 44.65 44.9 44.97 45.4 45 45.1 55.62 56.26 60.31 58.5 57 56.2
13/12/2018 02:31:30 43.9 44.38 44.97 45.4 45 45 55.71 55.99 60.31 58.5 57 56.2
13/12/2018 02:31:31 44.61 44.53 44.97 45.4 45 45 55.21 55.7 60.16 58.5 57 56.2
13/12/2018 02:31:32 43.85 44.52 44.97 45.4 45 45 54.85 55.38 60.16 58.5 57 56.2
13/12/2018 02:31:33 44.3 44.39 44.97 45.4 45 45 55.02 55.15 60.16 58.5 57 56.2
13/12/2018 02:31:34 45.09 45.03 45.03 45.4 45 45 58.31 57.67 60.16 58.5 57 56.2
13/12/2018 02:31:35 46.67 46.4 46.4 45.4 45 45 59.98 59.86 60.16 58.5 57 56.2
13/12/2018 02:31:36 44.08 45.94 46.4 45.4 45 45 58.05 59.69 60.16 58.5 57 56.2
13/12/2018 02:31:37 46 45.73 46.4 45.5 45 45 59.57 59.77 60.16 58.5 57 56.2
13/12/2018 02:31:38 45.26 45.98 46.4 45.5 45 45 65.65 65.32 65.32 58.5 57.1 56.2
13/12/2018 02:31:39 45.05 45.32 46.4 45.5 45 45 57.55 63.48 65.32 58.5 57.1 56.2
13/12/2018 02:31:40 44.79 45.23 46.4 45.5 45 45 57.09 60.81 65.32 58.5 57.1 56.2
13/12/2018 02:31:41 45.12 45.34 46.4 45.5 45 45 56.63 58.74 65.32 58.5 57.1 56.2
13/12/2018 02:31:42 44.77 45.07 46.4 45.5 45 45 56.26 57.53 65.32 58.5 57.1 56.2
13/12/2018 02:31:43 44.79 44.98 46.4 45.5 45 45 56.51 56.76 65.32 58.5 57.1 56.2
13/12/2018 02:31:44 45.04 45.09 46.4 45.5 45 45 58.58 58.35 65.32 58.6 57.1 56.2
13/12/2018 02:31:45 45.63 45.45 46.4 45.5 45 45 57.5 58.66 65.32 58.6 57.1 56.2
13/12/2018 02:31:46 46.53 46.22 46.4 45.5 45 45 58.71 58.41 65.32 58.6 57.1 56.2
13/12/2018 02:31:47 46.79 46.61 46.61 45.5 45 45 58.15 58.76 65.32 58.6 57.1 56.2
13/12/2018 02:31:48 46.99 46.86 46.86 45.5 45 45 57.63 58.09 65.32 58.6 57.1 56.2
13/12/2018 02:31:49 47.78 47.53 47.53 45.5 45 45.1 57.1 57.92 65.32 58.6 57.1 56.2
13/12/2018 02:31:50 47.49 47.6 47.6 45.5 45 45.1 58.52 58.22 65.32 58.6 57.1 56.2
13/12/2018 02:31:51 49.93 49.35 49.35 45.6 45 45.1 61.28 60.59 65.32 58.6 57.1 56.2
13/12/2018 02:31:52 50.1 49.93 49.93 45.6 45.1 45.1 60.96 61.09 65.32 58.6 57.1 56.2
13/12/2018 02:31:53 51.43 50.95 50.95 45.6 45.1 45.1 61.34 61.16 65.32 58.6 57.1 56.2
13/12/2018 02:31:54 53.61 52.94 52.94 45.7 45.1 45.1 63.5 63 65.32 58.7 57.1 56.2
13/12/2018 02:31:55 55.94 55.12 55.12 45.9 45.2 45.1 63.87 63.76 65.32 58.7 57.2 56.2
13/12/2018 02:31:56 57.51 56.9 56.9 46.1 45.2 45.1 62.5 63.38 65.32 58.7 57.2 56.2
13/12/2018 02:31:57 59.51 58.79 58.79 46.4 45.4 45.1 64.46 64 65.32 58.8 57.2 56.2
13/12/2018 02:31:58 61.67 60.86 60.86 46.8 45.6 45.2 66.76 65.94 65.94 58.9 57.2 56.3
13/12/2018 02:31:59 62.24 61.73 61.73 47.3 45.8 45.2 65.92 66.12 66.12 58.9 57.3 56.3
13/12/2018 02:32:00 62.24 62.11 62.11 47.7 46 45.3 65.46 65.88 66.12 59 57.3 56.3
13/12/2018 02:32:01 61.01 62.03 62.11 48 46.1 45.3 64.3 65.54 66.12 59 57.3 56.3
13/12/2018 02:32:02 60.61 61.42 62.11 48.3 46.3 45.4 64.4 64.83 66.12 59.1 57.3 56.3
13/12/2018 02:32:03 59.63 60.92 62.11 48.4 46.4 45.4 63.7 64.51 66.12 59.1 57.4 56.3
13/12/2018 02:32:04 59.05 60.11 62.11 48.6 46.4 45.4 64.1 64.36 66.12 59.1 57.4 56.3
13/12/2018 02:32:05 59.09 59.51 62.11 48.8 46.5 45.5 64.18 64.2 66.12 59.2 57.4 56.3
13/12/2018 02:32:06 58.48 59.2 62.11 48.9 46.6 45.5 63.44 64.09 66.12 59.2 57.4 56.3
13/12/2018 02:32:07 57.75 58.77 62.11 49 46.7 45.5 61.96 63.73 66.12 59.2 57.4 56.3
13/12/2018 02:32:08 56.69 58.13 62.11 49.1 46.7 45.5 61.49 62.69 66.12 59.3 57.4 56.3
13/12/2018 02:32:09 54.48 57.24 62.11 49 46.7 45.5 59.97 61.97 66.12 59.3 57.4 56.3
13/12/2018 02:32:10 52.55 55.6 62.11 49 46.7 45.5 58.04 60.79 66.12 59.2 57.4 56.3
13/12/2018 02:32:11 51.45 53.96 62.11 49 46.8 45.5 57.37 59.17 66.12 59.2 57.4 56.3
13/12/2018 02:32:12 49.67 52.54 62.11 49 46.8 45.6 57.81 58.27 66.12 59.2 57.4 56.3
13/12/2018 02:32:13 46.4 50.9 62.11 49 46.8 45.6 57.4 58.11 66.12 59.2 57.4 56.3
13/12/2018 02:32:14 45.45 48.65 62.11 49 46.8 45.6 58.39 58.64 66.12 59.2 57.4 56.3
13/12/2018 02:32:15 45.14 46.93 62.11 49 46.8 45.6 57.05 58.02 66.12 59.2 57.5 56.3
13/12/2018 02:32:16 46.03 46.18 62.11 49 46.8 45.6 60.45 59.75 66.12 59.2 57.5 56.3
13/12/2018 02:32:17 46.1 46.13 62.11 49 46.8 45.6 57.64 59.77 66.12 59.2 57.5 56.3
13/12/2018 02:32:18 46.12 46.28 62.11 49 46.8 45.6 55.04 58.6 66.12 59.2 57.5 56.3
13/12/2018 02:32:19 44.71 46.11 62.11 49 46.8 45.6 57.98 57.8 66.12 59.2 57.5 56.3
13/12/2018 02:32:20 44.69 45.31 62.11 49 46.8 45.6 57.84 58.1 66.12 59.2 57.5 56.3
13/12/2018 02:32:21 44.41 44.89 62.11 49 46.8 45.6 58.22 58.4 66.12 59.2 57.5 56.3
13/12/2018 02:32:22 44.25 44.61 62.11 49 46.8 45.6 56.62 58.09 66.12 59.2 57.5 56.3
13/12/2018 02:32:23 44.66 44.82 62.11 49 46.8 45.6 58.67 58.42 66.12 59.2 57.5 56.3
13/12/2018 02:32:24 44.68 44.74 62.11 49 46.8 45.6 57.71 58.29 66.12 59.2 57.5 56.3
13/12/2018 02:32:25 44.54 44.88 62.11 49 46.8 45.6 57.3 57.8 66.12 59.2 57.5 56.3
13/12/2018 02:32:26 44.58 44.77 62.11 49 46.8 45.6 58.51 58.4 66.12 59.2 57.5 56.3
13/12/2018 02:32:27 44.32 44.77 62.11 49 46.8 45.6 58.93 59.02 66.12 59.2 57.5 56.3
13/12/2018 02:32:28 43.77 44.51 62.11 49 46.8 45.6 56.63 58.73 66.12 59.2 57.5 56.3
13/12/2018 02:32:29 43.98 44.06 62.11 49 46.8 45.6 55.05 57.4 65.88 59.2 57.5 56.3
13/12/2018 02:32:30 43.93 44.16 62.03 49 46.8 45.6 54.8 56.02 65.54 59.2 57.5 56.3
13/12/2018 02:32:31 43.61 44.22 61.42 49 46.8 45.6 54.86 55.29 64.83 59.2 57.5 56.3
13/12/2018 02:32:32 43.75 44.03 60.92 49 46.8 45.6 55.39 55.42 64.51 59.2 57.5 56.3
13/12/2018 02:32:33 43.26 43.83 60.11 49 46.8 45.6 53.7 55.29 64.36 59.2 57.5 56.3
13/12/2018 02:32:34 44.08 44.02 59.51 49 46.8 45.6 55.25 54.98 64.2 59.2 57.5 56.3
13/12/2018 02:32:35 43.83 44.1 59.2 49 46.8 45.6 55.72 55.6 64.09 59.2 57.5 56.3
13/12/2018 02:32:36 43.38 43.85 58.77 49 46.8 45.6 56 55.96 63.73 59.2 57.5 56.3
13/12/2018 02:32:37 43.53 43.7 58.13 49 46.7 45.6 56.28 56.32 62.69 59.2 57.5 56.3
13/12/2018 02:32:38 43.17 43.8 57.24 49 46.7 45.6 56.12 56.28 61.97 59.2 57.5 56.3
13/12/2018 02:32:39 43.32 43.47 55.6 49 46.7 45.6 56.43 56.66 60.79 59.2 57.5 56.3
13/12/2018 02:32:40 44.45 44.19 53.96 49 46.7 45.6 56.22 56.53 59.77 59.2 57.5 56.3
13/12/2018 02:32:41 43.86 44.06 52.54 49 46.7 45.6 55.59 56.39 59.77 59.2 57.4 56.3
13/12/2018 02:32:42 43.55 44.06 50.9 49 46.7 45.6 57.39 57.02 59.77 59.2 57.4 56.3
13/12/2018 02:32:43 43.54 43.93 48.65 49 46.7 45.6 57.44 58.09 59.77 59.2 57.4 56.3
13/12/2018 02:32:44 43.55 43.68 46.93 49 46.7 45.6 55.28 56.95 59.77 59.2 57.4 56.3
13/12/2018 02:32:45 44.3 44.19 46.28 49 46.7 45.6 57.75 57.17 59.77 59.2 57.4 56.3
13/12/2018 02:32:46 43.71 44.14 46.28 49 46.7 45.6 57.82 57.77 59.77 59.2 57.4 56.3
13/12/2018 02:32:47 43.37 43.85 46.28 49 46.7 45.6 56.95 57.65 59.02 59.2 57.4 56.3
13/12/2018 02:32:48 44.43 44.22 46.11 49 46.7 45.6 58.52 58.43 59.02 59.2 57.4 56.3
13/12/2018 02:32:49 43.51 44.07 45.31 49 46.7 45.6 57.83 58.24 59.02 59.2 57.4 56.3
13/12/2018 02:32:50 44.2 44.17 44.89 49 46.7 45.6 57.55 58.26 59.02 59.2 57.5 56.3
13/12/2018 02:32:51 43.87 44.23 44.88 49 46.7 45.6 58.44 58.58 59.02 59.2 57.5 56.3
13/12/2018 02:32:52 43.87 44.18 44.88 49 46.7 45.6 57.02 58.04 59.02 59.2 57.5 56.3
13/12/2018 02:32:53 43.96 44.07 44.88 49 46.7 45.6 59.02 58.8 59.02 59.2 57.5 56.3
13/12/2018 02:32:54 44.58 44.35 44.88 49 46.7 45.6 61.11 60.51 60.51 59.3 57.5 56.3
13/12/2018 02:32:55 44.64 44.63 44.77 49 46.7 45.6 60.5 60.73 60.73 59.3 57.5 56.3
13/12/2018 02:32:56 44.04 44.6 44.77 49 46.7 45.6 55.93 60.23 60.73 59.3 57.5 56.3
13/12/2018 02:32:57 44.6 44.53 44.63 49 46.7 45.6 54.44 57.93 60.73 59.3 57.5 56.3
13/12/2018 02:32:58 45.01 44.95 44.95 49 46.7 45.6 54.99 56.17 60.73 59.3 57.5 56.3
13/12/2018 02:32:59 44.74 45.11 45.11 49 46.7 45.6 55.01 55.57 60.73 59.3 57.5 56.3
13/12/2018 02:33:00 44.5 44.81 45.11 49 46.7 45.6 54.74 55.39 60.73 59.3 57.5 56.3
13/12/2018 02:33:01 45.16 45.21 45.21 49 46.7 45.6 55.69 55.48 60.73 59.3 57.5 56.3
13/12/2018 02:33:02 44.85 45.12 45.21 49 46.7 45.6 58.71 57.78 60.73 59.3 57.5 56.3
13/12/2018 02:33:03 45.39 45.31 45.31 49 46.7 45.6 59.66 59.04 60.73 59.3 57.5 56.3
13/12/2018 02:33:04 46.53 46.2 46.2 49 46.7 45.6 60.76 60.14 60.73 59.3 57.5 56.3
13/12/2018 02:33:05 47.75 47.37 47.37 49 46.7 45.6 62.48 61.88 61.88 59.3 57.5 56.4
13/12/2018 02:33:06 49.15 48.69 48.69 49 46.7 45.6 64.2 63.77 63.77 59.3 57.5 56.4
13/12/2018 02:33:07 47.87 48.77 48.77 49 46.7 45.6 61.58 63.61 63.77 59.3 57.5 56.4
13/12/2018 02:33:08 45.18 48 48.77 49 46.7 45.6 60.9 62.73 63.77 59.4 57.5 56.4
13/12/2018 02:33:09 44.93 46.44 48.77 49 46.7 45.6 58.41 61.21 63.77 59.4 57.5 56.4
13/12/2018 02:33:10 44.7 45.62 48.77 49 46.7 45.6 55.64 59.6 63.77 59.4 57.5 56.4
13/12/2018 02:33:11 44.4 45.07 48.77 49 46.7 45.6 56.74 57.61 63.77 59.4 57.5 56.4
13/12/2018 02:33:12 44.69 44.82 48.77 49 46.7 45.6 57.24 57.84 63.77 59.4 57.6 56.4
13/12/2018 02:33:13 44.49 44.88 48.77 49 46.7 45.6 56.22 57.09 63.77 59.4 57.6 56.4
13/12/2018 02:33:14 44.91 44.86 48.77 49 46.7 45.6 56.18 56.81 63.77 59.4 57.6 56.4
13/12/2018 02:33:15 45.04 44.96 48.77 49 46.7 45.6 56.67 56.58 63.77 59.4 57.6 56.4
13/12/2018 02:33:16 46.37 45.99 48.77 49 46.7 45.6 57.03 57.09 63.77 59.4 57.6 56.4
13/12/2018 02:33:17 45.65 46.07 48.77 49 46.7 45.6 56.61 57.04 63.77 59.4 57.6 56.4
13/12/2018 02:33:18 45.85 46.14 48.77 49 46.8 45.6 55.79 56.67 63.77 59.4 57.6 56.4
13/12/2018 02:33:19 45.08 45.8 48.77 49 46.8 45.6 56.92 57.32 63.77 59.4 57.6 56.4
13/12/2018 02:33:20 44.6 45.37 48.77 49 46.8 45.6 55.67 56.46 63.77 59.4 57.6 56.4
13/12/2018 02:33:21 44.72 44.92 48.77 49 46.8 45.6 55.1 55.98 63.77 59.3 57.6 56.4
13/12/2018 02:33:22 44.85 45.11 48.77 49 46.8 45.6 54.81 55.43 63.77 59.3 57.6 56.4
13/12/2018 02:33:23 44.59 44.92 48.77 49 46.8 45.6 55.61 55.45 63.77 59.3 57.6 56.4
13/12/2018 02:33:24 44.36 44.81 48.77 49 46.8 45.6 54.46 55.47 63.77 59.3 57.6 56.4
13/12/2018 02:33:25 44.37 44.59 48.77 49 46.8 45.6 55.34 55.29 63.77 59.3 57.6 56.4
13/12/2018 02:33:26 44.26 44.79 48.77 49 46.8 45.6 55.7 55.58 63.77 59.3 57.6 56.4
13/12/2018 02:33:27 44.07 44.41 48.77 49 46.8 45.6 55.26 55.48 63.77 59.3 57.6 56.4
13/12/2018 02:33:28 44.43 44.43 48.77 49 46.8 45.6 54.75 55.37 63.77 59.3 57.6 56.4
13/12/2018 02:33:29 43.62 44.46 48.77 48.9 46.8 45.6 55.03 55.18 63.77 59.3 57.6 56.4
13/12/2018 02:33:30 44.99 44.65 48.77 48.9 46.8 45.6 56.17 55.92 63.77 59.2 57.6 56.4
13/12/2018 02:33:31 44.25 44.69 48.77 48.9 46.8 45.6 55.59 55.97 63.77 59.2 57.6 56.4
13/12/2018 02:33:32 44.32 44.5 48.77 48.9 46.8 45.6 54.5 55.72 63.77 59.2 57.6 56.4
13/12/2018 02:33:33 44.77 44.81 48.77 48.9 46.8 45.6 55.65 55.54 63.77 59.2 57.6 56.4
13/12/2018 02:33:34 45.24 45.05 48.77 48.9 46.8 45.6 55.84 55.85 63.77 59.2 57.6 56.4
13/12/2018 02:33:35 43.89 45.04 48.77 48.9 46.8 45.6 55.44 55.97 63.77 59.2 57.6 56.4
13/12/2018 02:33:36 44.54 44.53 48.77 48.9 46.8 45.6 55.55 55.68 63.61 59.2 57.6 56.4
13/12/2018 02:33:37 44.37 44.7 48 48.9 46.8 45.6 55.51 55.78 62.73 59.2 57.6 56.4
13/12/2018 02:33:38 44.94 44.75 46.44 48.9 46.8 45.6 55.47 55.73 61.21 59.1 57.6 56.4
13/12/2018 02:33:39 44.66 45.04 46.14 48.9 46.8 45.6 56.31 56.25 59.6 59.1 57.6 56.4
13/12/2018 02:33:40 45.11 45.01 46.14 48.9 46.8 45.6 56.34 56.38 57.84 59.1 57.6 56.4
13/12/2018 02:33:41 47.31 46.63 46.63 48.9 46.8 45.6 56.08 56.42 57.84 59.1 57.6 56.4
13/12/2018 02:33:42 47.26 47.34 47.34 48.9 46.8 45.6 56.78 56.71 57.32 59.1 57.6 56.4
13/12/2018 02:33:43 46.19 46.83 47.34 48.9 46.8 45.6 55.67 56.47 57.32 59.1 57.6 56.4
13/12/2018 02:33:44 44.56 46.47 47.34 48.9 46.8 45.6 56.09 56.36 57.32 59.1 57.6 56.4
13/12/2018 02:33:45 44.36 45.43 47.34 48.9 46.8 45.6 54.79 55.98 57.32 59.1 57.6 56.4
13/12/2018 02:33:46 44.23 44.93 47.34 48.9 46.8 45.6 55.23 55.48 57.32 59.1 57.6 56.4
13/12/2018 02:33:47 43.8 44.56 47.34 48.9 46.8 45.6 55.36 55.44 57.32 59.1 57.6 56.4
13/12/2018 02:33:48 44.01 44.28 47.34 48.9 46.8 45.6 55.56 55.61 57.32 59.1 57.6 56.4
13/12/2018 02:33:49 43.49 44.09 47.34 48.9 46.8 45.6 55.11 55.68 56.71 59.1 57.6 56.4
13/12/2018 02:33:50 43.95 43.95 47.34 48.9 46.8 45.6 55.52 55.5 56.71 59 57.6 56.4
13/12/2018 02:33:51 44.32 44.27 47.34 48.8 46.8 45.6 55.79 55.84 56.71 59 57.6 56.4
13/12/2018 02:33:52 44.36 44.54 47.34 48.8 46.8 45.6 56.28 56.15 56.71 59 57.6 56.4
13/12/2018 02:33:53 44.37 44.52 47.34 48.8 46.8 45.6 54.99 56.27 56.71 59 57.6 56.4
13/12/2018 02:33:54 44.59 44.63 47.34 48.9 46.8 45.6 56.8 56.49 56.71 59 57.6 56.4
13/12/2018 02:33:55 44.72 44.76 47.34 48.9 46.8 45.6 55.7 56.86 56.86 59 57.6 56.4
13/12/2018 02:33:56 46.02 45.58 47.34 48.9 46.8 45.6 56.44 56.4 56.86 59 57.6 56.4
13/12/2018 02:33:57 46.45 46.24 47.34 48.9 46.8 45.6 55.34 56.47 56.86 59 57.6 56.4
13/12/2018 02:33:58 48.58 47.91 47.91 48.9 46.8 45.6 57.39 56.98 56.98 59 57.6 56.4
13/12/2018 02:33:59 49.57 49.09 49.09 48.9 46.8 45.6 56.94 57.11 57.11 59 57.6 56.4
13/12/2018 02:34:00 46.69 49.03 49.09 48.9 46.8 45.6 57.81 57.62 57.62 59 57.6 56.4
13/12/2018 02:34:01 45.43 47.64 49.09 48.9 46.8 45.6 57.91 57.87 57.87 59 57.6 56.4
13/12/2018 02:34:02 45.48 46.48 49.09 48.9 46.8 45.6 58.22 58.28 58.28 59 57.6 56.4
13/12/2018 02:34:03 44.75 45.91 49.09 48.9 46.8 45.6 59.51 59.52 59.52 59 57.6 56.4
13/12/2018 02:34:04 45.1 45.35 49.09 48.9 46.8 45.6 56.97 58.67 59.52 59 57.6 56.4
13/12/2018 02:34:05 44.8 45.32 49.09 48.9 46.8 45.6 58.2 58.31 59.52 59 57.6 56.4
13/12/2018 02:34:06 45.58 45.39 49.09 48.9 46.8 45.6 56.76 58.04 59.52 58.9 57.6 56.4
13/12/2018 02:34:07 44.82 45.37 49.09 48.9 46.8 45.6 55.65 57.23 59.52 58.9 57.6 56.4
13/12/2018 02:34:08 45.11 45.26 49.09 48.9 46.8 45.6 56.1 56.6 59.52 58.9 57.6 56.4
13/12/2018 02:34:09 44.35 45.15 49.09 48.9 46.8 45.6 57.89 57.93 59.52 58.9 57.6 56.4
13/12/2018 02:34:10 44.44 44.6 49.09 48.9 46.8 45.6 56.3 56.91 59.52 58.9 57.6 56.4
13/12/2018 02:34:11 44.66 44.78 49.09 48.9 46.8 45.6 55.98 56.49 59.52 58.8 57.6 56.4
13/12/2018 02:34:12 44.67 44.8 49.09 48.9 46.8 45.6 56.36 56.45 59.52 58.8 57.6 56.4
13/12/2018 02:34:13 44.25 44.81 49.09 48.9 46.8 45.6 56.44 56.53 59.52 58.7 57.6 56.4
13/12/2018 02:34:14 44.17 44.53 49.09 48.9 46.8 45.6 55.91 56.51 59.52 58.7 57.6 56.4
13/12/2018 02:34:15 44.66 44.86 49.09 48.9 46.8 45.5 56.22 56.37 59.52 58.7 57.6 56.4
13/12/2018 02:34:16 44.12 44.43 49.09 48.9 46.8 45.5 57.74 57.46 59.52 58.7 57.6 56.4
13/12/2018 02:34:17 43.92 44.46 49.09 48.9 46.8 45.5 55.73 57.33 59.52 58.7 57.6 56.4
13/12/2018 02:34:18 43.32 43.94 49.09 48.9 46.8 45.5 56.14 56.73 59.52 58.7 57.6 56.4
13/12/2018 02:34:19 43.83 43.88 49.09 48.9 46.8 45.5 60.19 59.91 59.91 58.7 57.6 56.4
13/12/2018 02:34:20 43.89 44.09 49.09 48.9 46.8 45.5 55.25 58.3 59.91 58.7 57.6 56.4
13/12/2018 02:34:21 44.15 44.18 49.09 48.9 46.8 45.5 56.67 57.09 59.91 58.7 57.6 56.4
13/12/2018 02:34:22 44.55 44.54 49.09 48.9 46.8 45.5 56.01 56.87 59.91 58.7 57.6 56.4
13/12/2018 02:34:23 43.97 44.55 49.09 48.9 46.8 45.5 55.71 56.27 59.91 58.7 57.6 56.4
13/12/2018 02:34:24 43.91 44.19 49.09 48.9 46.8 45.5 56.38 56.45 59.91 58.7 57.6 56.4
13/12/2018 02:34:25 44.38 44.36 49.09 48.9 46.8 45.5 57.14 57.05 59.91 58.7 57.6 56.4
13/12/2018 02:34:26 43.49 44.34 49.09 48.9 46.8 45.5 57.11 57.68 59.91 58.7 57.6 56.4
13/12/2018 02:34:27 43.73 43.96 49.09 48.9 46.8 45.5 55.79 56.85 59.91 58.7 57.6 56.4
13/12/2018 02:34:28 43.05 43.85 49.09 48.9 46.8 45.5 56.29 56.38 59.91 58.7 57.6 56.4
13/12/2018 02:34:29 44.03 44.1 49.03 48.9 46.8 45.5 55.4 56.37 59.91 58.7 57.6 56.4
13/12/2018 02:34:30 44 44.2 47.64 48.9 46.8 45.5 55.27 55.67 59.91 58.7 57.6 56.4
13/12/2018 02:34:31 44.02 44.13 46.48 48.9 46.8 45.5 55.16 55.47 59.91 58.7 57.6 56.4
13/12/2018 02:34:32 43.15 43.97 45.91 48.9 46.8 45.5 55.23 55.58 59.91 58.7 57.6 56.4
13/12/2018 02:34:33 43.81 43.71 45.39 48.9 46.8 45.5 55.58 55.47 59.91 58.7 57.6 56.4
13/12/2018 02:34:34 44.01 44.07 45.39 48.9 46.8 45.5 54.35 55.42 59.91 58.7 57.6 56.4
13/12/2018 02:34:35 44.17 44.21 45.39 48.9 46.8 45.5 55.14 55.2 59.91 58.7 57.6 56.4
13/12/2018 02:34:36 43.77 44.37 45.37 48.9 46.8 45.5 54.11 54.96 59.91 58.7 57.6 56.4
13/12/2018 02:34:37 43.87 44.15 45.26 48.9 46.8 45.5 54.32 54.57 59.91 58.7 57.6 56.4
13/12/2018 02:34:38 43.55 43.89 45.15 48.9 46.8 45.5 54.51 54.53 59.91 58.7 57.6 56.4
13/12/2018 02:34:39 43.96 44.05 44.86 48.9 46.8 45.5 54.7 54.76 59.91 58.7 57.6 56.4
13/12/2018 02:34:40 43.28 43.98 44.86 48.9 46.8 45.5 55.3 55.1 59.91 58.7 57.6 56.4
13/12/2018 02:34:41 44.03 43.93 44.86 48.9 46.8 45.5 55.32 55.32 59.91 58.6 57.6 56.4
13/12/2018 02:34:42 47.04 46.97 46.97 48.9 46.8 45.5 56.27 56.03 59.91 58.6 57.6 56.4
13/12/2018 02:34:43 43.6 45.48 46.97 48.9 46.8 45.5 54.44 55.89 59.91 58.5 57.6 56.4
13/12/2018 02:34:44 43.99 44.39 46.97 48.9 46.8 45.5 53.9 55.05 59.91 58.4 57.6 56.4
13/12/2018 02:34:45 43.03 44.22 46.97 48.8 46.8 45.5 54.15 54.54 59.91 58.4 57.6 56.4
13/12/2018 02:34:46 44.31 44.11 46.97 48.8 46.8 45.5 54.33 54.44 59.91 58.4 57.6 56.4
13/12/2018 02:34:47 43.05 44.06 46.97 48.8 46.8 45.5 54.27 54.46 59.91 58.4 57.6 56.4
13/12/2018 02:34:48 43.77 43.85 46.97 48.8 46.8 45.5 54.57 54.67 59.91 58.3 57.6 56.4
13/12/2018 02:34:49 43.1 43.77 46.97 48.8 46.8 45.5 54.52 54.74 58.3 58.3 57.6 56.4
13/12/2018 02:34:50 43.86 44.06 46.97 48.8 46.8 45.5 55.04 55.02 57.68 58.3 57.6 56.4
13/12/2018 02:34:51 43.68 44.07 46.97 48.8 46.8 45.5 54.25 54.87 57.68 58.3 57.6 56.4
13/12/2018 02:34:52 43.53 43.81 46.97 48.8 46.8 45.5 54.59 54.72 57.68 58.3 57.6 56.4
13/12/2018 02:34:53 43.77 43.88 46.97 48.8 46.8 45.5 53.97 54.56 57.68 58.3 57.6 56.4
13/12/2018 02:34:54 43.34 43.84 46.97 48.8 46.8 45.5 54.99 54.82 57.68 58.3 57.6 56.4
13/12/2018 02:34:55 43.45 43.71 46.97 48.8 46.8 45.5 55.01 55.04 57.68 58.3 57.6 56.4
13/12/2018 02:34:56 43.69 43.94 46.97 48.8 46.8 45.5 55.62 55.44 56.85 58.3 57.6 56.4
13/12/2018 02:34:57 43.08 43.83 46.97 48.8 46.8 45.5 54.97 55.6 56.38 58.2 57.6 56.4
13/12/2018 02:34:58 44.28 43.98 46.97 48.8 46.8 45.5 55.23 55.28 56.37 58.2 57.6 56.4
13/12/2018 02:34:59 44.43 44.27 46.97 48.8 46.8 45.5 54.75 55.26 56.03 58.2 57.6 56.4
13/12/2018 02:35:00 44.15 44.38 46.97 48.8 46.8 45.5 54.65 55.03 56.03 58.2 57.6 56.4
13/12/2018 02:35:01 43.91 44.23 46.97 48.8 46.8 45.5 54.5 54.97 56.03 58.2 57.6 56.4
13/12/2018 02:35:02 44.23 44.36 46.97 48.8 46.8 45.5 55.06 55.01 56.03 58.2 57.6 56.4
13/12/2018 02:35:03 45.31 44.95 46.97 48.8 46.8 45.5 55.5 55.29 56.03 58.2 57.6 56.4
13/12/2018 02:35:04 45.88 45.74 46.97 48.8 46.8 45.5 55.59 55.62 56.03 58.2 57.6 56.4
13/12/2018 02:35:05 47.97 47.44 47.44 48.8 46.8 45.5 57.59 57.05 57.05 58.2 57.6 56.4
13/12/2018 02:35:06 50.76 49.79 49.79 48.8 46.8 45.5 58.36 58.1 58.1 58.2 57.6 56.4
13/12/2018 02:35:07 47.33 49.73 49.79 48.8 46.8 45.5 56.58 57.91 58.1 58.2 57.6 56.4
13/12/2018 02:35:08 46.31 48.23 49.79 48.8 46.8 45.5 56.03 57.02 58.1 58.2 57.6 56.4
13/12/2018 02:35:09 46.59 47.22 49.79 48.8 46.8 45.5 56.53 56.86 58.1 58.2 57.6 56.4
13/12/2018 02:35:10 45.88 46.88 49.79 48.8 46.8 45.5 55.78 56.6 58.1 58.2 57.6 56.4
13/12/2018 02:35:11 45.53 46.17 49.79 48.8 46.8 45.5 55.48 55.93 58.1 58.2 57.6 56.4
13/12/2018 02:35:12 45.29 45.74 49.79 48.8 46.8 45.5 55.07 55.72 58.1 58.1 57.6 56.4
13/12/2018 02:35:13 45.18 45.49 49.79 48.8 46.8 45.5 55.19 55.62 58.1 58.1 57.6 56.4
13/12/2018 02:35:14 45.22 45.43 49.79 48.9 46.8 45.5 55.76 55.69 58.1 58.1 57.6 56.4
13/12/2018 02:35:15 45.8 45.68 49.79 48.9 46.8 45.5 56.46 56.26 58.1 58.1 57.6 56.4
13/12/2018 02:35:16 45.96 45.95 49.79 48.9 46.8 45.5 55.32 56.13 58.1 58.1 57.6 56.4
13/12/2018 02:35:17 45.09 45.95 49.79 48.9 46.8 45.5 54.85 55.74 58.1 58.1 57.6 56.4
13/12/2018 02:35:18 44.13 45.33 49.79 48.9 46.8 45.5 54.9 55.18 58.1 58.1 57.6 56.4
13/12/2018 02:35:19 43.93 44.64 49.79 48.9 46.8 45.5 54.87 55.08 58.1 58.1 57.6 56.4
13/12/2018 02:35:20 43.68 44.25 49.79 48.9 46.8 45.5 54.26 55 58.1 58.1 57.6 56.4
13/12/2018 02:35:21 43.9 44.28 49.79 48.8 46.8 45.5 54.39 54.72 58.1 58.1 57.6 56.4
13/12/2018 02:35:22 43.41 43.98 49.79 48.8 46.8 45.5 54.28 54.49 58.1 58.1 57.6 56.4
13/12/2018 02:35:23 43.6 43.73 49.79 48.8 46.8 45.5 55.29 55.02 58.1 58 57.6 56.4
13/12/2018 02:35:24 44.35 44.1 49.79 48.8 46.8 45.5 55.02 55.14 58.1 58 57.6 56.4
13/12/2018 02:35:25 44.67 44.5 49.79 48.8 46.8 45.5 54.98 55.13 58.1 58 57.6 56.4
13/12/2018 02:35:26 43.43 44.41 49.79 48.8 46.8 45.5 54.86 55.02 58.1 58 57.6 56.4
13/12/2018 02:35:27 43.82 44.01 49.79 48.8 46.8 45.5 55.08 55.13 58.1 58 57.6 56.4
13/12/2018 02:35:28 44.12 44.22 49.79 48.8 46.8 45.5 55.13 55.3 58.1 58 57.6 56.4
13/12/2018 02:35:29 44.08 44.27 49.79 48.8 46.8 45.5 55.53 55.51 58.1 58 57.6 56.4
13/12/2018 02:35:30 44.26 44.59 49.79 48.8 46.8 45.5 55.01 55.4 58.1 58 57.6 56.4
13/12/2018 02:35:31 44.57 44.63 49.79 48.8 46.8 45.5 55.78 55.62 58.1 58 57.6 56.4
13/12/2018 02:35:32 43.19 44.36 49.79 48.8 46.8 45.5 54.79 55.57 58.1 58 57.6 56.4
13/12/2018 02:35:33 44.81 44.46 49.79 48.8 46.8 45.5 55.53 55.55 58.1 58 57.6 56.4
13/12/2018 02:35:34 43.97 44.34 49.79 48.8 46.8 45.5 55.46 55.51 58.1 57.9 57.6 56.4
13/12/2018 02:35:35 44.31 44.36 49.79 48.8 46.8 45.5 55.69 55.68 58.1 57.8 57.6 56.4
13/12/2018 02:35:36 43.89 44.58 49.73 48.8 46.8 45.5 56.35 56.26 57.91 57.8 57.6 56.4
13/12/2018 02:35:37 44.23 44.35 48.23 48.8 46.8 45.5 59.34 58.56 58.56 57.8 57.6 56.4
13/12/2018 02:35:38 43.77 44.16 47.22 48.8 46.8 45.5 55.96 58.1 58.56 57.8 57.6 56.4
13/12/2018 02:35:39 43.8 44.26 46.88 48.8 46.8 45.5 57.5 57.52 58.56 57.8 57.6 56.4
13/12/2018 02:35:40 44.23 44.4 46.17 48.8 46.8 45.5 55.88 57.23 58.56 57.8 57.6 56.4
13/12/2018 02:35:41 44.5 44.57 45.95 48.8 46.8 45.5 61.23 60.48 60.48 57.8 57.6 56.4
13/12/2018 02:35:42 49.98 49.86 49.86 48.9 46.8 45.5 58.54 60.17 60.48 57.8 57.6 56.4
13/12/2018 02:35:43 44.76 49.85 49.86 48.9 46.8 45.5 55.18 59.49 60.48 57.8 57.6 56.4
13/12/2018 02:35:44 44.79 47.37 49.86 48.9 46.8 45.5 55.7 57.31 60.48 57.8 57.6 56.4
13/12/2018 02:35:45 45.94 46.17 49.86 48.9 46.8 45.5 55.51 56.36 60.48 57.8 57.6 56.4
13/12/2018 02:35:46 45.61 46.07 49.86 48.9 46.8 45.5 55.76 56.06 60.48 57.8 57.6 56.4
13/12/2018 02:35:47 47.29 47.04 49.86 48.9 46.8 45.5 56.87 56.7 60.48 57.8 57.6 56.4
13/12/2018 02:35:48 50.98 49.78 49.86 48.9 46.8 45.5 57.94 57.53 60.48 57.8 57.6 56.4
13/12/2018 02:35:49 47.52 49.72 49.86 48.9 46.8 45.5 57.13 57.47 60.48 57.8 57.6 56.4
13/12/2018 02:35:50 45.59 48.36 49.86 48.9 46.8 45.5 56.59 57.27 60.48 57.8 57.7 56.4
13/12/2018 02:35:51 44.6 46.87 49.86 48.9 46.8 45.5 56.62 57.17 60.48 57.8 57.7 56.4
13/12/2018 02:35:52 45.1 45.66 49.86 48.9 46.8 45.5 56.31 56.73 60.48 57.8 57.7 56.4
13/12/2018 02:35:53 45.53 45.58 49.86 48.9 46.8 45.5 55.18 56.52 60.48 57.8 57.7 56.4
13/12/2018 02:35:54 44.86 45.4 49.86 48.9 46.8 45.5 56.2 56.24 60.48 57.8 57.7 56.4
13/12/2018 02:35:55 44.59 45.26 49.86 48.9 46.8 45.5 57.15 57.16 60.48 57.8 57.7 56.4
13/12/2018 02:35:56 44.81 45.15 49.86 48.9 46.8 45.5 55.85 56.68 60.48 57.8 57.7 56.4
13/12/2018 02:35:57 43.3 44.92 49.86 48.9 46.8 45.5 58.17 57.73 60.48 57.8 57.7 56.4
13/12/2018 02:35:58 44.41 44.38 49.86 48.9 46.8 45.5 58.09 58.66 60.48 57.8 57.7 56.4
13/12/2018 02:35:59 43.97 44.32 49.86 48.9 46.8 45.5 56.52 57.64 60.48 57.8 57.7 56.4
13/12/2018 02:36:00 44.15 44.45 49.86 48.9 46.8 45.5 58.06 57.75 60.48 57.8 57.7 56.4
13/12/2018 02:36:01 43.99 44.39 49.86 48.9 46.8 45.5 57.47 58.14 60.48 57.8 57.7 56.4
13/12/2018 02:36:02 44.08 44.11 49.86 48.9 46.8 45.5 59.87 59.35 60.48 57.8 57.7 56.4
13/12/2018 02:36:03 44.49 44.46 49.86 48.9 46.8 45.5 58.01 59.69 60.48 57.8 57.7 56.4
13/12/2018 02:36:04 44.68 44.64 49.86 48.9 46.8 45.5 56.62 58.3 60.48 57.8 57.7 56.4
13/12/2018 02:36:05 45 44.92 49.86 48.9 46.8 45.5 63.73 63.1 63.1 57.9 57.7 56.4
13/12/2018 02:36:06 44.24 44.85 49.86 48.9 46.8 45.5 61.7 62.72 63.1 57.9 57.7 56.4
13/12/2018 02:36:07 45.11 45.12 49.86 48.9 46.8 45.5 62.05 62.8 63.1 57.9 57.7 56.4
13/12/2018 02:36:08 44.49 45.11 49.86 48.9 46.8 45.5 59.1 62.12 63.1 57.9 57.7 56.4
13/12/2018 02:36:09 44.74 45.07 49.86 48.9 46.8 45.5 61.5 62.27 63.1 57.9 57.7 56.4
13/12/2018 02:36:10 44.55 44.75 49.86 48.9 46.8 45.5 61.63 61.68 63.1 57.9 57.7 56.4
13/12/2018 02:36:11 44.84 44.83 49.86 48.9 46.8 45.5 62.63 62.52 63.1 58 57.7 56.4
13/12/2018 02:36:12 44.58 44.72 49.85 48.9 46.8 45.5 57.94 62.19 63.1 58 57.7 56.4
13/12/2018 02:36:13 44.54 44.79 49.78 48.9 46.8 45.5 59.87 60.15 63.1 58 57.8 56.4
13/12/2018 02:36:14 45.06 45.1 49.78 48.9 46.8 45.5 55.79 60.01 63.1 58 57.8 56.4
13/12/2018 02:36:15 45.01 45.43 49.78 48.9 46.8 45.5 55.81 57.81 63.1 58 57.8 56.4
13/12/2018 02:36:16 44.9 44.97 49.78 48.9 46.8 45.5 55.46 56.64 63.1 58 57.8 56.4
13/12/2018 02:36:17 46.14 46.26 49.78 48.9 46.8 45.5 55.93 56.04 63.1 58 57.8 56.4
13/12/2018 02:36:18 44.2 46.26 49.72 48.9 46.8 45.5 56.04 56.13 63.1 58 57.8 56.4
13/12/2018 02:36:19 44.83 44.99 48.36 48.9 46.8 45.5 57.18 57.12 63.1 58 57.8 56.4
13/12/2018 02:36:20 45.64 45.67 46.87 48.9 46.8 45.5 57.47 57.41 63.1 58 57.8 56.4
13/12/2018 02:36:21 44.76 45.36 46.26 48.9 46.8 45.5 56.53 57.23 63.1 58 57.7 56.4
13/12/2018 02:36:22 43.64 44.98 46.26 48.9 46.8 45.5 55.12 56.73 63.1 58 57.7 56.4
13/12/2018 02:36:23 44.65 44.54 46.26 48.9 46.8 45.5 58.21 57.92 63.1 58 57.7 56.4
13/12/2018 02:36:24 44.58 44.79 46.26 48.9 46.8 45.5 59.57 59.59 63.1 58 57.7 56.4
13/12/2018 02:36:25 43.91 44.61 46.26 48.9 46.8 45.5 58.45 59.66 63.1 58 57.8 56.4
13/12/2018 02:36:26 44.44 44.55 46.26 48.9 46.8 45.5 55.51 58.35 63.1 58 57.8 56.4
13/12/2018 02:36:27 44.3 44.41 46.26 48.9 46.8 45.5 55.14 56.75 63.1 58 57.8 56.4
13/12/2018 02:36:28 43.99 44.46 46.26 48.9 46.8 45.5 55.16 55.86 63.1 58 57.8 56.4
13/12/2018 02:36:29 44.39 44.44 46.26 48.9 46.8 45.5 56.94 56.77 63.1 58 57.8 56.4
13/12/2018 02:36:30 45.64 45.27 46.26 48.9 46.8 45.5 60.37 59.74 63.1 58 57.8 56.4
13/12/2018 02:36:31 44.68 45.28 46.26 48.9 46.8 45.5 58.75 59.81 63.1 58 57.8 56.4
13/12/2018 02:36:32 44.27 44.9 46.26 48.9 46.8 45.5 58.21 59.13 63.1 58.1 57.8 56.4
13/12/2018 02:36:33 44.89 44.89 46.26 48.9 46.8 45.5 61.26 60.68 63.1 58.1 57.8 56.4
13/12/2018 02:36:34 44.66 45.15 46.26 48.9 46.8 45.5 63.26 62.84 63.1 58.1 57.8 56.4
13/12/2018 02:36:35 44.95 44.92 46.26 48.9 46.8 45.5 64.76 64.25 64.25 58.2 57.8 56.5
13/12/2018 02:36:36 44.56 44.86 46.26 48.9 46.8 45.5 60.54 63.87 64.25 58.2 57.8 56.5
13/12/2018 02:36:37 43.98 44.74 46.26 48.9 46.8 45.5 60.81 62.64 64.25 58.2 57.8 56.5
13/12/2018 02:36:38 44.08 44.48 46.26 48.9 46.8 45.5 57.37 61.05 64.25 58.1 57.8 56.5
13/12/2018 02:36:39 44.39 44.5 46.26 48.9 46.8 45.5 58.52 59.13 64.25 58.1 57.8 56.5
13/12/2018 02:36:40 43.47 44.26 46.26 48.9 46.8 45.5 57.19 59.09 64.25 58.1 57.8 56.5
13/12/2018 02:36:41 44.19 44.13 46.26 48.9 46.8 45.5 56.1 57.88 64.25 58.1 57.8 56.5
13/12/2018 02:36:42 43.74 44 46.26 48.9 46.8 45.5 57.98 57.76 64.25 58.1 57.8 56.5
13/12/2018 02:36:43 43.59 44.11 46.26 48.9 46.8 45.5 56.26 57.83 64.25 58.1 57.8 56.5
13/12/2018 02:36:44 43.88 44.12 46.26 48.9 46.8 45.5 55.89 56.73 64.25 58.1 57.8 56.5
13/12/2018 02:36:45 43.66 43.85 46.26 48.9 46.8 45.5 57.45 57.32 64.25 58.1 57.8 56.5
13/12/2018 02:36:46 43.8 43.88 46.26 48.9 46.8 45.5 56.62 57.47 64.25 58.1 57.8 56.5
13/12/2018 02:36:47 44.11 44.17 46.26 48.9 46.7 45.5 57.1 57.23 64.25 58.1 57.8 56.5
13/12/2018 02:36:48 44.11 44.7 45.67 48.9 46.7 45.5 57.62 57.82 64.25 58.1 57.8 56.5
13/12/2018 02:36:49 44.15 44.16 45.67 48.9 46.7 45.5 58.57 58.28 64.25 58.1 57.8 56.5
13/12/2018 02:36:50 44.75 44.8 45.36 48.9 46.7 45.5 59.88 59.39 64.25 58.1 57.8 56.5
13/12/2018 02:36:51 43.99 44.39 45.28 48.9 46.7 45.5 59.39 59.63 64.25 58.1 57.8 56.5
13/12/2018 02:36:52 44.52 44.62 45.28 48.8 46.7 45.5 58 59.54 64.25 58.1 57.8 56.5
13/12/2018 02:36:53 44.31 44.63 45.28 48.8 46.7 45.5 58.86 59.13 64.25 58.1 57.8 56.5
13/12/2018 02:36:54 44.47 44.71 45.28 48.8 46.7 45.5 57.55 58.77 64.25 58 57.8 56.5
13/12/2018 02:36:55 44.88 44.76 45.28 48.7 46.7 45.5 56.18 58.08 64.25 58 57.8 56.5
13/12/2018 02:36:56 44.45 44.81 45.28 48.6 46.7 45.5 55.85 57.09 64.25 57.9 57.8 56.5
13/12/2018 02:36:57 45.42 45.43 45.43 48.4 46.7 45.5 56.29 56.53 64.25 57.9 57.8 56.5
13/12/2018 02:36:58 42.88 45.01 45.43 48.1 46.7 45.5 55.27 56.35 64.25 57.8 57.8 56.5
13/12/2018 02:36:59 43.87 44.01 45.43 47.7 46.7 45.5 56.39 56.44 64.25 57.7 57.8 56.5
13/12/2018 02:37:00 43.87 44.15 45.43 47.3 46.7 45.5 56.3 56.4 64.25 57.6 57.8 56.5
13/12/2018 02:37:01 43.69 44.02 45.43 47 46.7 45.5 56.54 56.66 64.25 57.6 57.8 56.5
13/12/2018 02:37:02 43.92 44.25 45.43 46.6 46.7 45.5 56.72 56.62 64.25 57.5 57.8 56.5
13/12/2018 02:37:03 43.83 44.17 45.43 46.3 46.7 45.5 58.57 58.09 64.25 57.5 57.8 56.5
13/12/2018 02:37:04 44.23 44.32 45.43 46.1 46.7 45.5 55.51 57.62 64.25 57.4 57.8 56.5
13/12/2018 02:37:05 43.31 44.03 45.43 45.8 46.7 45.5 56.44 56.74 63.87 57.4 57.8 56.5
13/12/2018 02:37:06 43.29 44 45.43 45.5 46.7 45.5 56.4 56.58 62.64 57.3 57.8 56.5
13/12/2018 02:37:07 43.49 43.78 45.43 45.3 46.7 45.5 57.47 57.42 61.05 57.3 57.8 56.5
13/12/2018 02:37:08 43.67 43.78 45.43 45.1 46.7 45.5 56.42 57.1 59.63 57.3 57.8 56.5
13/12/2018 02:37:09 43.45 43.8 45.43 45 46.7 45.5 57.39 57.37 59.63 57.2 57.8 56.5
13/12/2018 02:37:10 43.31 43.63 45.43 44.9 46.7 45.5 56.63 57.23 59.63 57.2 57.8 56.5
13/12/2018 02:37:11 44.12 43.97 45.43 44.8 46.7 45.5 55.55 56.91 59.63 57.2 57.8 56.5
13/12/2018 02:37:12 43.88 44.05 45.43 44.8 46.7 45.5 56.28 56.37 59.63 57.2 57.8 56.5
13/12/2018 02:37:13 43.94 44.17 45.43 44.8 46.7 45.5 58.91 58.56 59.63 57.2 57.8 56.5
13/12/2018 02:37:14 43.51 44.08 45.43 44.8 46.7 45.5 57.6 58.85 59.63 57.2 57.8 56.5
13/12/2018 02:37:15 44.72 44.42 45.43 44.8 46.7 45.5 59.07 58.97 59.63 57.2 57.8 56.5
13/12/2018 02:37:16 44 44.45 45.43 44.8 46.7 45.5 58.41 58.96 59.63 57.2 57.8 56.5
13/12/2018 02:37:17 43.99 44.32 45.43 44.8 46.7 45.5 60.9 60.54 60.54 57.2 57.9 56.5
13/12/2018 02:37:18 44.01 44.24 45.43 44.8 46.7 45.5 60.45 60.69 60.69 57.3 57.9 56.5
13/12/2018 02:37:19 43.54 44.15 45.43 44.8 46.7 45.5 58.42 60.51 60.69 57.3 57.9 56.5
13/12/2018 02:37:20 43.94 44.1 45.43 44.8 46.7 45.5 60.09 60.29 60.69 57.3 57.9 56.5
13/12/2018 02:37:21 43.98 44.09 45.43 44.8 46.7 45.5 56.29 59.55 60.69 57.3 57.9 56.5
13/12/2018 02:37:22 43.28 44.11 45.43 44.8 46.7 45.5 55.95 57.67 60.69 57.3 57.9 56.5
13/12/2018 02:37:23 42.99 43.72 45.43 44.7 46.7 45.5 55.85 56.72 60.69 57.3 57.9 56.5
13/12/2018 02:37:24 43.23 43.48 45.43 44.7 46.7 45.5 57.01 56.96 60.69 57.3 57.9 56.5
13/12/2018 02:37:25 43.1 43.29 45.43 44.7 46.7 45.5 57.24 57.19 60.69 57.3 57.9 56.5
13/12/2018 02:37:26 43.65 43.85 45.43 44.7 46.7 45.5 58.85 58.4 60.69 57.3 57.9 56.5
13/12/2018 02:37:27 43.67 43.7 45.01 44.7 46.7 45.5 59.54 59.31 60.69 57.3 57.9 56.5
13/12/2018 02:37:28 43.96 44.1 44.45 44.7 46.7 45.5 58.85 59.87 60.69 57.3 57.9 56.5
13/12/2018 02:37:29 43.83 43.95 44.45 44.7 46.7 45.5 58.9 59.3 60.69 57.3 57.9 56.5
13/12/2018 02:37:30 43.66 43.94 44.45 44.7 46.7 45.5 56.43 58.97 60.69 57.3 57.9 56.5
13/12/2018 02:37:31 43.46 43.71 44.45 44.7 46.7 45.5 58.95 58.92 60.69 57.3 57.9 56.5
13/12/2018 02:37:32 43.66 44 44.45 44.7 46.7 45.5 62.46 62 62 57.3 57.9 56.5
13/12/2018 02:37:33 44.37 44.35 44.45 44.7 46.7 45.5 60.97 61.73 62 57.4 57.9 56.5
13/12/2018 02:37:34 44.51 44.47 44.47 44.7 46.7 45.5 61.58 62.05 62.05 57.4 57.9 56.5
13/12/2018 02:37:35 44.5 44.72 44.72 44.7 46.7 45.5 63.81 63.34 63.34 57.4 57.9 56.5
13/12/2018 02:37:36 45.16 45.09 45.09 44.7 46.7 45.5 65.54 65.65 65.65 57.5 58 56.5
13/12/2018 02:37:37 44.94 45.05 45.09 44.8 46.7 45.5 64.46 64.9 65.65 57.6 58 56.5
13/12/2018 02:37:38 44.65 45.04 45.09 44.8 46.7 45.5 59.68 64.29 65.65 57.6 58 56.5
13/12/2018 02:37:39 44.77 45.03 45.09 44.8 46.7 45.5 57.54 61.78 65.65 57.6 58 56.5
13/12/2018 02:37:40 43.98 44.74 45.09 44.8 46.7 45.5 58.54 60.01 65.65 57.6 58 56.5
13/12/2018 02:37:41 44 44.32 45.09 44.8 46.7 45.5 58.51 58.89 65.65 57.6 58 56.5
13/12/2018 02:37:42 44.17 44.31 45.09 44.8 46.7 45.5 60.68 60.57 65.65 57.6 58 56.5
13/12/2018 02:37:43 44.23 44.26 45.09 44.8 46.7 45.5 59.68 60.26 65.65 57.6 58 56.5
13/12/2018 02:37:44 43.9 44.28 45.09 44.8 46.7 45.5 59.74 60.18 65.65 57.7 58 56.5
13/12/2018 02:37:45 44.54 44.51 45.09 44.8 46.7 45.5 58.02 60.15 65.65 57.7 58 56.5
13/12/2018 02:37:46 43.69 44.45 45.09 44.8 46.7 45.5 55.9 59.13 65.65 57.7 58 56.5
13/12/2018 02:37:47 44 44.15 45.09 44.8 46.7 45.5 58.5 58.25 65.65 57.7 58 56.5
13/12/2018 02:37:48 44.66 44.54 45.09 44.8 46.7 45.5 57.59 58.55 65.65 57.7 58 56.5
13/12/2018 02:37:49 44 44.5 45.09 44.8 46.7 45.5 57.87 57.92 65.65 57.7 58 56.5
13/12/2018 02:37:50 43.98 44.34 45.09 44.8 46.7 45.5 57.35 57.86 65.65 57.7 58 56.5
13/12/2018 02:37:51 44.04 44.41 45.09 44.8 46.7 45.5 57.09 57.47 65.65 57.7 58 56.5
13/12/2018 02:37:52 43.99 44.11 45.09 44.8 46.7 45.5 56.09 57.29 65.65 57.6 58 56.5
13/12/2018 02:37:53 44.37 44.28 45.09 44.8 46.7 45.5 56.95 56.92 65.65 57.6 58 56.5
13/12/2018 02:37:54 45.15 45.01 45.09 44.8 46.7 45.5 58.69 58.2 65.65 57.6 58 56.5
13/12/2018 02:37:55 44.88 45.02 45.09 44.8 46.8 45.5 58.14 58.37 65.65 57.6 58 56.5
13/12/2018 02:37:56 44.46 44.92 45.09 44.8 46.8 45.5 56.57 58.23 65.65 57.6 58 56.5
13/12/2018 02:37:57 44.85 45.03 45.09 44.8 46.8 45.5 59.06 58.54 65.65 57.6 58 56.5
13/12/2018 02:37:58 44 44.8 45.09 44.8 46.8 45.5 56.12 58.43 65.65 57.6 58 56.5
13/12/2018 02:37:59 43.88 44.22 45.09 44.8 46.8 45.5 56.42 57.42 65.65 57.6 58 56.5
13/12/2018 02:38:00 45 44.76 45.09 44.8 46.8 45.5 57.75 57.55 65.65 57.6 58 56.5
13/12/2018 02:38:01 43.78 44.64 45.09 44.8 46.8 45.5 57.58 57.79 65.65 57.6 58 56.5
13/12/2018 02:38:02 44.59 44.67 45.09 44.8 46.8 45.5 59.16 59.07 65.65 57.7 58.1 56.5
13/12/2018 02:38:03 43.91 44.5 45.09 44.8 46.8 45.5 55.82 58.28 65.65 57.6 58.1 56.5
13/12/2018 02:38:04 44.46 44.4 45.09 44.8 46.8 45.5 58.07 57.77 65.65 57.6 58.1 56.5
13/12/2018 02:38:05 43.51 44.38 45.09 44.7 46.8 45.5 58.8 58.89 65.65 57.6 58.1 56.5
13/12/2018 02:38:06 44.15 44.21 45.05 44.7 46.8 45.5 56.92 58.09 64.9 57.5 58.1 56.5
13/12/2018 02:38:07 44.31 44.34 45.04 44.7 46.8 45.5 60.19 59.78 64.29 57.5 58.1 56.5
13/12/2018 02:38:08 43.97 44.36 45.03 44.7 46.8 45.5 58.18 60.12 61.78 57.5 58.1 56.5
13/12/2018 02:38:09 44.02 44.23 45.03 44.7 46.8 45.5 57.36 58.51 60.57 57.5 58.1 56.5
13/12/2018 02:38:10 44.47 44.47 45.03 44.7 46.8 45.5 61.8 61.32 61.32 57.5 58.1 56.5
13/12/2018 02:38:11 47.86 47.37 47.37 44.7 46.8 45.5 69.15 68.28 68.28 57.7 58.1 56.6
13/12/2018 02:38:12 49.52 49.24 49.24 44.7 46.8 45.5 71.82 71.34 71.34 58.1 58.2 56.6
13/12/2018 02:38:13 46.09 48.83 49.24 44.7 46.7 45.5 65.69 70.94 71.34 58.2 58.3 56.6
13/12/2018 02:38:14 51.26 50.34 50.34 44.8 46.7 45.5 74.05 72.7 72.7 58.7 58.4 56.7
13/12/2018 02:38:15 47.45 49.76 50.34 44.8 46.7 45.5 69.91 72.62 72.7 58.9 58.5 56.7
13/12/2018 02:38:16 44.51 48.33 50.34 44.8 46.7 45.5 65.16 70.75 72.7 58.9 58.5 56.7
13/12/2018 02:38:17 44.54 46.36 50.34 44.8 46.7 45.5 60.16 68.19 72.7 58.9 58.5 56.7
13/12/2018 02:38:18 44.12 45.37 50.34 44.8 46.7 45.5 61.24 65.15 72.7 58.9 58.5 56.7
13/12/2018 02:38:19 44.56 44.85 50.34 44.8 46.7 45.5 60.09 62.87 72.7 58.9 58.5 56.7
13/12/2018 02:38:20 44.1 44.63 50.34 44.8 46.7 45.5 57.57 61.38 72.7 58.9 58.5 56.7
13/12/2018 02:38:21 44.09 44.4 50.34 44.8 46.7 45.5 56.91 59.39 72.7 59 58.5 56.7
13/12/2018 02:38:22 44.65 44.56 50.34 44.8 46.7 45.5 58.49 58.52 72.7 59 58.5 56.7
13/12/2018 02:38:23 44.28 44.55 50.34 44.8 46.7 45.5 59.1 59.41 72.7 59 58.5 56.7
13/12/2018 02:38:24 44.23 44.63 50.34 44.8 46.7 45.5 57.12 58.52 72.7 59 58.6 56.7
13/12/2018 02:38:25 44.02 44.36 50.34 44.8 46.7 45.5 58.66 58.52 72.7 59 58.6 56.7
13/12/2018 02:38:26 44.54 44.58 50.34 44.8 46.7 45.5 59.1 59.45 72.7 59 58.6 56.7
13/12/2018 02:38:27 44.68 44.69 50.34 44.8 46.8 45.5 57.89 58.59 72.7 59 58.6 56.7
13/12/2018 02:38:28 45.06 44.9 50.34 44.8 46.8 45.5 57.76 58.37 72.7 59 58.6 56.7
13/12/2018 02:38:29 45.33 45.31 50.34 44.8 46.8 45.5 56.44 57.95 72.7 59 58.6 56.7
13/12/2018 02:38:30 45.63 45.54 50.34 44.8 46.8 45.5 57.22 57.37 72.7 59 58.6 56.7
13/12/2018 02:38:31 44.9 45.57 50.34 44.8 46.8 45.5 57.26 57.73 72.7 59 58.6 56.7
13/12/2018 02:38:32 46.17 46.01 50.34 44.8 46.8 45.5 58.82 58.64 72.7 59 58.6 56.7
13/12/2018 02:38:33 48.63 47.97 50.34 44.8 46.8 45.5 61.03 60.38 72.7 59 58.6 56.7
13/12/2018 02:38:34 51.44 50.54 50.54 44.9 46.8 45.5 61.66 61.21 72.7 59.1 58.6 56.7
13/12/2018 02:38:35 50.38 50.94 50.94 44.9 46.8 45.5 59.51 61.37 72.7 59.1 58.6 56.7
13/12/2018 02:38:36 47.75 50.21 50.94 44.9 46.8 45.5 57.5 60.1 72.7 59.1 58.6 56.7
13/12/2018 02:38:37 46.81 48.77 50.94 44.9 46.8 45.5 58.15 59 72.7 59.1 58.6 56.7
13/12/2018 02:38:38 46.6 47.72 50.94 44.9 46.8 45.6 56.39 58.27 72.7 59.1 58.6 56.7
13/12/2018 02:38:39 44.76 46.9 50.94 44.9 46.8 45.6 56.51 57.2 72.7 59.1 58.6 56.7
13/12/2018 02:38:40 44.31 45.74 50.94 44.9 46.8 45.6 56.4 57.05 72.7 59.1 58.6 56.7
13/12/2018 02:38:41 44.64 45.07 50.94 44.9 46.8 45.6 55.52 56.65 72.7 59.1 58.6 56.7
13/12/2018 02:38:42 43.89 44.63 50.94 44.9 46.8 45.5 56.19 56.17 72.7 59.1 58.6 56.7
13/12/2018 02:38:43 44.25 44.42 50.94 44.9 46.8 45.5 55.64 56.14 72.7 59.1 58.6 56.7
13/12/2018 02:38:44 44.28 44.59 50.94 44.9 46.8 45.5 55.41 55.92 72.62 59.1 58.6 56.7
13/12/2018 02:38:45 44.09 44.63 50.94 44.9 46.8 45.5 56.23 56.15 70.75 59.1 58.6 56.7
13/12/2018 02:38:46 44.84 44.65 50.94 44.9 46.8 45.5 55.44 55.91 68.19 59.1 58.6 56.7
13/12/2018 02:38:47 44.05 44.49 50.94 44.9 46.8 45.5 55.71 55.94 65.15 59.1 58.6 56.7
13/12/2018 02:38:48 43.72 44.56 50.94 44.9 46.8 45.5 55.72 55.98 62.87 59.1 58.6 56.7
13/12/2018 02:38:49 43.61 44.12 50.94 44.9 46.8 45.5 55.22 55.62 61.38 59.1 58.6 56.7
13/12/2018 02:38:50 44.16 44.08 50.94 44.9 46.8 45.5 55.61 55.62 61.37 59.1 58.6 56.7
13/12/2018 02:38:51 44.66 44.53 50.94 44.9 46.8 45.5 55.05 55.57 61.37 59.1 58.6 56.7
13/12/2018 02:38:52 44.29 44.61 50.94 44.9 46.8 45.5 56.99 56.56 61.37 59.1 58.6 56.7
13/12/2018 02:38:53 43.82 44.38 50.94 44.9 46.8 45.5 56.12 56.51 61.37 59.1 58.6 56.6
13/12/2018 02:38:54 44.48 44.4 50.94 44.9 46.8 45.5 58.05 57.7 61.37 59.1 58.6 56.6
13/12/2018 02:38:55 44.63 44.74 50.94 44.9 46.8 45.5 55.43 57.17 61.37 59.1 58.6 56.6
13/12/2018 02:38:56 44.51 44.57 50.94 44.9 46.8 45.5 54.99 56.2 61.37 59.1 58.6 56.6
13/12/2018 02:38:57 44.41 44.66 50.94 44.9 46.8 45.5 54.85 55.49 61.37 59.1 58.6 56.6
13/12/2018 02:38:58 44.69 44.73 50.94 44.9 46.8 45.5 54.96 55.22 61.37 59.1 58.6 56.6
13/12/2018 02:38:59 44.88 45.01 50.94 44.8 46.8 45.5 55.27 55.2 61.37 59.1 58.6 56.6
13/12/2018 02:39:00 44.04 44.93 50.94 44.8 46.8 45.5 55.58 55.55 61.37 59.1 58.6 56.6
13/12/2018 02:39:01 44.25 44.41 50.94 44.8 46.8 45.5 55.15 55.57 61.37 59.1 58.6 56.6
13/12/2018 02:39:02 44.36 44.64 50.94 44.8 46.8 45.5 55.44 55.47 61.37 59.1 58.6 56.6
13/12/2018 02:39:03 44.38 44.51 50.94 44.8 46.8 45.5 56.32 56.19 61.37 59 58.6 56.6
13/12/2018 02:39:04 44.78 44.68 50.94 44.8 46.8 45.5 55.84 56.3 61.37 59 58.6 56.6
13/12/2018 02:39:05 44.56 44.82 50.21 44.8 46.8 45.5 57.93 57.54 60.1 59 58.6 56.6
13/12/2018 02:39:06 44.36 44.6 48.77 44.8 46.8 45.5 62.37 61.56 61.56 59.1 58.6 56.6
13/12/2018 02:39:07 44.76 44.81 47.72 44.8 46.8 45.5 61.37 61.91 61.91 59.1 58.6 56.6
13/12/2018 02:39:08 44.54 44.94 46.9 44.8 46.8 45.5 59.68 61.69 61.91 59.1 58.6 56.6
13/12/2018 02:39:09 43.81 44.6 45.74 44.8 46.8 45.5 58.1 60.1 61.91 59.1 58.6 56.6
13/12/2018 02:39:10 44.23 44.26 45.07 44.8 46.8 45.5 55.93 59.03 61.91 59.1 58.6 56.6
13/12/2018 02:39:11 44.49 44.55 45.01 44.8 46.8 45.5 56.07 57.33 61.91 59.1 58.6 56.6
13/12/2018 02:39:12 44.02 44.6 45.01 44.8 46.8 45.5 56.26 57.04 61.91 59.1 58.6 56.6
13/12/2018 02:39:13 44.56 44.64 45.01 44.8 46.8 45.5 58.14 57.71 61.91 59.1 58.6 56.6
13/12/2018 02:39:14 44.33 44.64 45.01 44.8 46.8 45.5 57.29 58 61.91 59.1 58.6 56.6
13/12/2018 02:39:15 44.56 44.51 45.01 44.8 46.8 45.5 55.85 57.3 61.91 59.1 58.6 56.6
13/12/2018 02:39:16 44.4 44.61 45.01 44.8 46.8 45.5 56.93 57.21 61.91 59.1 58.6 56.5
13/12/2018 02:39:17 43.82 44.52 45.01 44.8 46.8 45.5 60.72 59.99 61.91 59.1 58.6 56.5
13/12/2018 02:39:18 44.19 44.25 45.01 44.8 46.8 45.5 58.1 59.98 61.91 59.1 58.6 56.5
13/12/2018 02:39:19 44.41 44.59 45.01 44.8 46.8 45.5 60.83 60.77 61.91 59.1 58.6 56.5
13/12/2018 02:39:20 45.45 45.15 45.15 44.8 46.8 45.5 65.23 64.61 64.61 59.2 58.7 56.5
13/12/2018 02:39:21 44.55 45.02 45.15 44.8 46.8 45.5 62.23 64.16 64.61 59.2 58.7 56.6
13/12/2018 02:39:22 45.26 45.44 45.44 44.8 46.8 45.5 66.02 65.68 65.68 59.3 58.7 56.6
13/12/2018 02:39:23 45.77 45.65 45.65 44.8 46.8 45.5 65.49 65.93 65.93 59.3 58.7 56.6
13/12/2018 02:39:24 45 45.7 45.7 44.8 46.8 45.5 64.16 65.7 65.93 59.3 58.7 56.6
13/12/2018 02:39:25 46.59 46.18 46.18 44.8 46.8 45.5 65.83 65.63 65.93 59.4 58.7 56.6
13/12/2018 02:39:26 46.36 46.71 46.71 44.8 46.8 45.5 68.42 67.71 67.71 59.5 58.8 56.6
13/12/2018 02:39:27 50.13 49.1 49.1 44.9 46.8 45.5 72.12 71.16 71.16 59.8 58.9 56.6
13/12/2018 02:39:28 47.59 48.9 49.1 44.9 46.8 45.5 66.58 70.75 71.16 59.8 58.9 56.7
13/12/2018 02:39:29 45.68 48.05 49.1 44.9 46.8 45.5 57.75 68.59 71.16 59.8 58.9 56.7
13/12/2018 02:39:30 45.92 46.74 49.1 44.9 46.8 45.5 62.63 64.91 71.16 59.8 58.9 56.7
13/12/2018 02:39:31 45.84 46.33 49.1 44.9 46.8 45.5 64.95 65.11 71.16 59.9 58.9 56.7
13/12/2018 02:39:32 45.37 46 49.1 44.9 46.8 45.5 57.41 64.56 71.16 59.9 58.9 56.7
13/12/2018 02:39:33 44.54 45.72 49.1 44.9 46.8 45.5 58.86 61.52 71.16 59.9 58.9 56.7
13/12/2018 02:39:34 44.7 45 49.1 44.9 46.8 45.5 62.35 62.15 71.16 59.9 58.9 56.7
13/12/2018 02:39:35 44.1 44.87 49.1 44.9 46.8 45.5 59.19 62.21 71.16 59.9 58.9 56.7
13/12/2018 02:39:36 44.82 44.9 49.1 44.9 46.8 45.5 62.47 61.91 71.16 59.9 58.9 56.7
13/12/2018 02:39:37 44.58 45.02 49.1 44.9 46.8 45.5 60.87 62.29 71.16 60 59 56.7
13/12/2018 02:39:38 43.9 44.51 49.1 44.9 46.8 45.5 55.81 60.95 71.16 60 59 56.7
13/12/2018 02:39:39 44.2 44.37 49.1 44.9 46.8 45.5 55.08 58.44 71.16 60 59 56.7
13/12/2018 02:39:40 43.81 44.35 49.1 44.9 46.8 45.5 55.74 56.7 71.16 60 59 56.7
13/12/2018 02:39:41 43.89 44.06 49.1 44.9 46.8 45.5 54.84 56.13 71.16 60 59 56.7
13/12/2018 02:39:42 44.34 44.3 49.1 44.9 46.8 45.5 55.96 55.93 71.16 60 59 56.7
13/12/2018 02:39:43 44.42 44.65 49.1 44.9 46.8 45.5 56.42 56.39 71.16 60 59 56.7
13/12/2018 02:39:44 44.07 44.35 49.1 44.9 46.8 45.5 56.26 56.61 71.16 60 59 56.7
13/12/2018 02:39:45 43.5 44.34 49.1 44.9 46.8 45.5 55.42 56.32 71.16 60 59 56.7
13/12/2018 02:39:46 44.24 44.14 49.1 44.9 46.8 45.5 55.15 55.92 71.16 60 59 56.7
13/12/2018 02:39:47 43.87 44.3 49.1 44.9 46.8 45.5 54.5 55.45 71.16 60 59 56.7
13/12/2018 02:39:48 43.85 44.09 49.1 44.9 46.8 45.5 54.95 55 71.16 60 59 56.7
13/12/2018 02:39:49 44.05 44.16 49.1 44.9 46.8 45.5 55.17 55.23 71.16 60 59 56.7
13/12/2018 02:39:50 44.2 44.58 49.1 44.9 46.8 45.5 55.34 55.62 71.16 60 59 56.7
13/12/2018 02:39:51 43.49 44.13 49.1 44.9 46.8 45.5 54.26 55.14 71.16 60 59 56.7
13/12/2018 02:39:52 43.43 43.75 49.1 44.9 46.8 45.5 54.41 54.77 71.16 60 59 56.7
13/12/2018 02:39:53 44.37 44.23 49.1 44.9 46.8 45.5 54.9 54.92 71.16 60 59 56.7
13/12/2018 02:39:54 43.98 44.14 49.1 44.9 46.8 45.5 54.21 54.73 71.16 60 59 56.7
13/12/2018 02:39:55 47.95 47.67 49.1 45 46.8 45.5 55.2 54.99 71.16 60 59 56.7
13/12/2018 02:39:56 43.77 46.37 49.1 45 46.8 45.5 54.05 54.94 71.16 60 59 56.7
13/12/2018 02:39:57 44.38 45.02 48.9 45 46.8 45.5 55.31 54.98 70.75 60 59 56.7
13/12/2018 02:39:58 43.26 44.59 48.05 45 46.8 45.5 54.26 54.89 68.59 60 59 56.7
13/12/2018 02:39:59 44.62 44.4 47.67 45 46.8 45.5 54.7 54.73 65.11 60 59 56.7
13/12/2018 02:40:00 44.83 44.84 47.67 45 46.8 45.5 57.17 56.52 65.11 60 59 56.7
13/12/2018 02:40:01 43.49 44.73 47.67 45 46.8 45.5 55.49 56.28 64.56 60 59 56.7
13/12/2018 02:40:02 44.34 44.39 47.67 45 46.8 45.5 56.02 56.18 62.29 60 59 56.7
13/12/2018 02:40:03 43.93 44.43 47.67 45 46.8 45.5 56.05 56.22 62.29 60 59 56.7
13/12/2018 02:40:04 44.1 44.52 47.67 44.9 46.8 45.5 55.37 56.17 62.29 60 59 56.7
13/12/2018 02:40:05 43.62 44.08 47.67 44.9 46.8 45.5 56.2 56.28 62.29 60 59 56.7
13/12/2018 02:40:06 43.38 43.96 47.67 44.9 46.8 45.5 55.73 55.97 62.29 60 59 56.7
13/12/2018 02:40:07 43.99 44.05 47.67 44.9 46.8 45.5 54.95 55.79 60.95 60 59 56.7
13/12/2018 02:40:08 44.01 44.1 47.67 44.9 46.8 45.5 55.67 55.68 58.44 60 59 56.7
13/12/2018 02:40:09 43.63 44.1 47.67 44.9 46.8 45.5 55.68 55.76 56.7 60 59 56.7
13/12/2018 02:40:10 44.73 44.62 47.67 44.8 46.8 45.5 56.5 56.44 56.61 60 59 56.7
13/12/2018 02:40:11 43.87 44.72 47.67 44.8 46.8 45.5 55.95 56.31 56.61 60 59 56.7
13/12/2018 02:40:12 43.36 44.25 47.67 44.8 46.8 45.5 55.91 56.5 56.61 60 59 56.7
13/12/2018 02:40:13 43.86 43.98 47.67 44.8 46.8 45.5 56.47 56.49 56.61 60 59 56.7
13/12/2018 02:40:14 44.24 44.27 47.67 44.8 46.8 45.5 56.87 57.02 57.02 60 59 56.7
13/12/2018 02:40:15 44.35 44.26 47.67 44.8 46.8 45.5 55.59 56.61 57.02 60 59 56.7
13/12/2018 02:40:16 44.27 44.53 47.67 44.8 46.8 45.5 56.4 56.47 57.02 60 59 56.7
13/12/2018 02:40:17 43.95 44.31 47.67 44.8 46.8 45.5 56.6 56.68 57.02 60 59 56.7
13/12/2018 02:40:18 44.08 44.19 47.67 44.8 46.8 45.5 58.07 57.78 57.78 60 59 56.7
13/12/2018 02:40:19 44.16 44.52 47.67 44.8 46.8 45.5 58.02 58.15 58.15 60 59 56.7
13/12/2018 02:40:20 43.37 44.06 47.67 44.8 46.8 45.5 57.15 58.01 58.15 60 59 56.7
13/12/2018 02:40:21 43.71 43.88 47.67 44.8 46.8 45.5 57.57 57.9 58.15 60 59 56.7
13/12/2018 02:40:22 44.41 44.31 47.67 44.8 46.8 45.5 60.19 59.62 59.62 60 59 56.7
13/12/2018 02:40:23 43.52 44.14 47.67 44.8 46.8 45.5 60.86 60.69 60.69 60 59 56.7
13/12/2018 02:40:24 44.44 44.4 47.67 44.8 46.8 45.5 62.39 61.93 61.93 60 59 56.7
13/12/2018 02:40:25 45.03 44.85 46.37 44.8 46.8 45.5 64.61 65.02 65.02 60.1 59 56.7
13/12/2018 02:40:26 43.43 44.79 45.02 44.8 46.8 45.5 55.93 62.77 65.02 60.1 59 56.7
13/12/2018 02:40:27 44.25 44.23 44.85 44.8 46.8 45.5 56.7 59.77 65.02 60.1 59 56.7
13/12/2018 02:40:28 43.95 44.28 44.85 44.8 46.8 45.5 58.38 59.07 65.02 60.1 59 56.7
13/12/2018 02:40:29 43.64 44.09 44.85 44.8 46.8 45.5 57.36 58.16 65.02 60.1 59 56.7
13/12/2018 02:40:30 43.71 43.93 44.85 44.8 46.8 45.5 55.83 57.59 65.02 60.1 59 56.7
13/12/2018 02:40:31 43.88 44.12 44.85 44.8 46.8 45.5 56.41 56.69 65.02 60.1 58.9 56.7
13/12/2018 02:40:32 44.19 44.11 44.85 44.8 46.8 45.5 58.66 58.4 65.02 60.1 58.9 56.7
13/12/2018 02:40:33 43.42 44.09 44.85 44.8 46.8 45.5 58.29 58.71 65.02 60.1 58.9 56.7
13/12/2018 02:40:34 45.33 44.79 44.85 44.8 46.8 45.5 64.75 63.31 65.02 60.1 58.9 56.7
13/12/2018 02:40:35 44.29 44.89 44.89 44.8 46.8 45.5 61.19 63.5 65.02 60.1 58.9 56.7
13/12/2018 02:40:36 44.21 44.53 44.89 44.8 46.8 45.5 61.62 62.62 65.02 60.2 58.9 56.7
13/12/2018 02:40:37 44.09 44.43 44.89 44.8 46.8 45.5 59.78 61.55 65.02 60.2 58.9 56.7
13/12/2018 02:40:38 43.94 44.22 44.89 44.8 46.8 45.5 56.74 60.58 65.02 60.2 58.9 56.7
13/12/2018 02:40:39 43.68 44.27 44.89 44.8 46.8 45.5 59.35 59.82 65.02 60.2 58.9 56.7
13/12/2018 02:40:40 43.74 44.13 44.89 44.8 46.8 45.5 58.5 59.13 65.02 60.2 58.9 56.7
13/12/2018 02:40:41 43.94 44.09 44.89 44.8 46.8 45.5 57.72 58.86 65.02 60.2 58.9 56.7
13/12/2018 02:40:42 43.6 43.98 44.89 44.8 46.8 45.5 57.65 58.09 65.02 60.2 58.9 56.7
13/12/2018 02:40:43 43.86 43.98 44.89 44.8 46.8 45.5 56.2 57.91 65.02 60.2 58.9 56.7
13/12/2018 02:40:44 43.66 44.12 44.89 44.8 46.8 45.5 56.85 57.14 65.02 60.2 58.9 56.7
13/12/2018 02:40:45 43.65 43.9 44.89 44.8 46.8 45.5 57.55 57.64 65.02 60.2 58.9 56.7
13/12/2018 02:40:46 43.98 44.09 44.89 44.8 46.8 45.5 59.89 59.43 65.02 60.2 58.9 56.7
13/12/2018 02:40:47 44.63 44.4 44.89 44.7 46.8 45.5 58.93 59.54 65.02 60.2 59 56.7
13/12/2018 02:40:48 44.69 44.85 44.89 44.7 46.8 45.5 61.03 61.01 65.02 60.2 59 56.7
13/12/2018 02:40:49 44.44 44.72 44.89 44.7 46.8 45.5 57.78 60.65 65.02 60.2 59 56.7
13/12/2018 02:40:50 44.47 44.54 44.89 44.7 46.8 45.5 59.48 59.52 65.02 60.2 59 56.7
13/12/2018 02:40:51 44.01 44.72 44.89 44.7 46.8 45.5 57.54 59.42 65.02 60.2 59 56.7
13/12/2018 02:40:52 44.3 44.34 44.89 44.7 46.8 45.5 58.25 58.58 65.02 60.2 59 56.7
13/12/2018 02:40:53 44.27 44.65 44.89 44.7 46.8 45.5 57.43 58.75 65.02 60.2 59 56.7
13/12/2018 02:40:54 44.22 44.35 44.89 44.7 46.8 45.5 56.77 58.01 65.02 60.2 59 56.7
13/12/2018 02:40:55 43.86 44.39 44.89 44.7 46.8 45.5 54.93 56.97 63.5 60.2 59 56.7
13/12/2018 02:40:56 43.93 44.19 44.89 44.7 46.8 45.5 56.1 56.18 63.5 60.2 59 56.7
13/12/2018 02:40:57 43.81 43.98 44.89 44.7 46.8 45.5 55.51 56.13 63.5 60.2 59 56.7
13/12/2018 02:40:58 44.27 44.25 44.89 44.7 46.8 45.5 57.76 57.21 63.5 60.2 59 56.7
13/12/2018 02:40:59 44.3 44.34 44.89 44.7 46.8 45.5 56.68 57.51 63.5 60.2 59 56.7
13/12/2018 02:41:00 43.6 44.41 44.89 44.7 46.8 45.5 57.92 58.11 63.5 60.2 59 56.7
13/12/2018 02:41:01 44.09 44.07 44.89 44.7 46.8 45.5 56.45 57.49 63.5 60.2 59 56.7
13/12/2018 02:41:02 44.3 44.34 44.89 44.7 46.8 45.5 56.09 56.96 63.5 60.2 59 56.7
13/12/2018 02:41:03 43.64 44.21 44.89 44.7 46.8 45.5 55.48 56.46 63.5 60.2 59 56.7
13/12/2018 02:41:04 43.47 44.03 44.89 44.7 46.8 45.5 56.44 56.54 63.5 60.2 59 56.7
13/12/2018 02:41:05 43.57 43.8 44.85 44.7 46.8 45.5 56.37 56.61 62.62 60.2 59 56.7
13/12/2018 02:41:06 43.42 43.67 44.85 44.7 46.8 45.5 55.76 56.44 61.55 60.1 59 56.7
13/12/2018 02:41:07 43.08 43.45 44.85 44.6 46.8 45.5 55.19 56.11 61.01 60.1 59 56.7
13/12/2018 02:41:08 43.42 43.6 44.85 44.6 46.8 45.5 54.51 55.49 61.01 60.1 59 56.7
13/12/2018 02:41:09 43.02 43.37 44.85 44.6 46.8 45.5 55.6 55.73 61.01 60.1 59 56.7
13/12/2018 02:41:10 43.85 43.69 44.85 44.6 46.8 45.5 54.53 55.74 61.01 60.1 59 56.7
13/12/2018 02:41:11 44.43 44.73 44.85 44.6 46.8 45.5 55.42 55.41 61.01 60.1 59 56.7
13/12/2018 02:41:12 44.07 44.06 44.85 44.6 46.8 45.5 55.07 55.29 61.01 60.1 59 56.7
13/12/2018 02:41:13 43.91 44.25 44.85 44.6 46.8 45.5 55.97 55.82 61.01 60 59 56.7
13/12/2018 02:41:14 44.84 44.59 44.85 44.6 46.8 45.5 56.1 56.48 61.01 60 59 56.7
13/12/2018 02:41:15 44.23 44.72 44.85 44.6 46.8 45.5 55.27 55.79 61.01 60 59 56.7
13/12/2018 02:41:16 44.62 44.66 44.85 44.6 46.8 45.5 54.93 55.53 61.01 60 59 56.7
13/12/2018 02:41:17 45.39 45.17 45.17 44.6 46.8 45.5 55.47 55.45 61.01 60 59 56.7
13/12/2018 02:41:18 45.48 45.45 45.45 44.6 46.8 45.5 55.25 55.56 60.65 60 59 56.7
13/12/2018 02:41:19 45.64 45.65 45.65 44.6 46.8 45.5 55.84 55.79 59.52 60 59 56.7
13/12/2018 02:41:20 49.57 48.68 48.68 44.7 46.8 45.5 56.76 56.6 59.42 60 59 56.7
13/12/2018 02:41:21 50.22 49.85 49.85 44.7 46.8 45.5 57.75 57.4 58.75 60 59 56.7
13/12/2018 02:41:22 48.87 49.86 49.86 44.7 46.8 45.5 56.89 57.49 58.75 60 59 56.7
13/12/2018 02:41:23 46.41 49.14 49.86 44.7 46.8 45.5 57.15 57.6 58.11 60 59 56.7
13/12/2018 02:41:24 44.99 47.63 49.86 44.7 46.8 45.5 56.18 56.91 58.11 60 59 56.7
13/12/2018 02:41:25 44.57 46.14 49.86 44.7 46.8 45.5 55.42 56.78 58.11 60 58.9 56.7
13/12/2018 02:41:26 45.15 45.27 49.86 44.7 46.8 45.5 55.56 55.84 58.11 60 58.9 56.7
13/12/2018 02:41:27 46.4 46.3 49.86 44.7 46.8 45.5 57.26 57.01 58.11 60 58.9 56.7
13/12/2018 02:41:28 45.34 46.06 49.86 44.7 46.8 45.5 58.57 58.54 58.54 60 58.9 56.7
13/12/2018 02:41:29 44.97 45.8 49.86 44.8 46.8 45.5 56.98 57.7 58.54 60 58.9 56.7
13/12/2018 02:41:30 44.59 45.27 49.86 44.7 46.8 45.5 58.07 58.27 58.54 60 58.9 56.7
13/12/2018 02:41:31 44.1 44.81 49.86 44.7 46.8 45.5 55.83 57.57 58.54 60 58.9 56.7
13/12/2018 02:41:32 43.62 44.48 49.86 44.7 46.8 45.5 54.93 56.6 58.54 60 58.9 56.7
13/12/2018 02:41:33 44.3 44.34 49.86 44.7 46.8 45.5 54.87 55.62 58.54 60 58.9 56.7
13/12/2018 02:41:34 44.19 44.39 49.86 44.7 46.8 45.5 55.51 55.53 58.54 60 58.9 56.7
13/12/2018 02:41:35 44.97 44.87 49.86 44.7 46.8 45.5 55.79 56.12 58.54 59.9 58.9 56.7
13/12/2018 02:41:36 44.39 44.84 49.86 44.7 46.8 45.5 54.84 55.42 58.54 59.9 58.9 56.7
13/12/2018 02:41:37 44.83 44.79 49.86 44.7 46.8 45.5 55.61 55.52 58.54 59.9 58.9 56.7
13/12/2018 02:41:38 44.35 44.8 49.86 44.7 46.8 45.5 54.33 55.44 58.54 59.9 58.9 56.7
13/12/2018 02:41:39 44.08 44.67 49.86 44.7 46.8 45.5 55.93 55.82 58.54 59.9 58.9 56.7
13/12/2018 02:41:40 44.66 44.67 49.86 44.7 46.8 45.5 56.44 56.37 58.54 59.9 58.9 56.7
13/12/2018 02:41:41 44.61 44.81 49.86 44.7 46.8 45.5 55.19 56.41 58.54 59.9 58.9 56.7
13/12/2018 02:41:42 51.89 51.7 51.7 44.8 46.8 45.5 56.77 56.99 58.54 59.9 58.9 56.7
13/12/2018 02:41:43 43.97 49.5 51.7 44.8 46.8 45.5 57.61 57.26 58.54 59.9 58.9 56.7
13/12/2018 02:41:44 43.85 46.9 51.7 44.8 46.8 45.5 58.08 57.98 58.54 59.9 58.9 56.7
13/12/2018 02:41:45 44.26 45.25 51.7 44.8 46.8 45.5 56.37 57.69 58.54 59.9 58.9 56.7
13/12/2018 02:41:46 44.25 44.65 51.7 44.8 46.8 45.5 56.66 57.15 58.54 59.9 58.9 56.7
13/12/2018 02:41:47 46.99 46.55 51.7 44.8 46.8 45.5 56.18 56.77 58.54 59.9 58.9 56.7
13/12/2018 02:41:48 44.21 45.89 51.7 44.8 46.8 45.5 56.08 56.55 58.54 59.9 58.9 56.7
13/12/2018 02:41:49 45.21 45.26 51.7 44.8 46.8 45.5 54.58 56.07 58.54 59.9 58.9 56.7
13/12/2018 02:41:50 44.62 45.39 51.7 44.8 46.8 45.5 55.68 55.62 58.54 59.9 58.9 56.7
13/12/2018 02:41:51 44.68 44.91 51.7 44.8 46.8 45.5 55.34 55.92 58.54 59.9 58.9 56.7
13/12/2018 02:41:52 44.61 45.07 51.7 44.8 46.8 45.5 57.08 56.89 58.54 59.9 58.9 56.7
13/12/2018 02:41:53 44.36 44.73 51.7 44.8 46.8 45.5 56.61 57.15 58.54 59.9 58.9 56.7
13/12/2018 02:41:54 44.33 44.74 51.7 44.8 46.8 45.5 58.38 58.03 58.54 59.9 58.9 56.7
13/12/2018 02:41:55 45.31 44.99 51.7 44.8 46.8 45.5 61.48 61.05 61.05 59.9 58.9 56.7
13/12/2018 02:41:56 44.24 44.94 51.7 44.8 46.8 45.5 60.61 61.32 61.32 59.9 58.9 56.7
13/12/2018 02:41:57 44.53 44.76 51.7 44.8 46.8 45.5 59.24 60.88 61.32 59.9 58.9 56.7
13/12/2018 02:41:58 44.45 44.74 51.7 44.8 46.8 45.5 59.28 60.07 61.32 59.9 58.9 56.7
13/12/2018 02:41:59 44.54 44.57 51.7 44.8 46.8 45.5 60.26 60.91 61.32 59.9 58.9 56.7
13/12/2018 02:42:00 44.63 44.67 51.7 44.8 46.8 45.5 57.03 59.82 61.32 59.9 58.9 56.7
13/12/2018 02:42:01 44.67 44.8 51.7 44.8 46.8 45.5 56.75 58.29 61.32 59.9 58.9 56.7
13/12/2018 02:42:02 43.45 44.72 51.7 44.8 46.8 45.5 56.79 57.65 61.32 59.9 58.9 56.7
13/12/2018 02:42:03 44.15 44.2 51.7 44.8 46.8 45.5 55.54 56.87 61.32 59.9 58.9 56.7
13/12/2018 02:42:04 44.97 44.76 51.7 44.8 46.8 45.5 55.51 56.16 61.32 59.9 58.9 56.7
13/12/2018 02:42:05 44.87 44.84 51.7 44.8 46.8 45.5 55.14 55.78 61.32 59.9 58.9 56.7
13/12/2018 02:42:06 45.05 45.14 51.7 44.9 46.8 45.5 54.75 55.59 61.32 59.9 58.9 56.7
13/12/2018 02:42:07 44.38 45.04 51.7 44.9 46.8 45.5 54.62 55.07 61.32 59.9 58.9 56.7
13/12/2018 02:42:08 44.1 44.92 51.7 44.9 46.8 45.5 55.91 55.56 61.32 59.9 58.9 56.7
13/12/2018 02:42:09 45.29 45.08 51.7 44.9 46.8 45.5 61.08 59.68 61.32 59.9 58.9 56.7
13/12/2018 02:42:10 44.98 45.15 51.7 44.9 46.7 45.5 61.33 61.22 61.32 59.9 58.9 56.7
13/12/2018 02:42:11 45.97 45.86 51.7 44.9 46.7 45.5 64.77 64.07 64.07 60 59 56.7
13/12/2018 02:42:12 44.85 45.66 49.5 44.9 46.7 45.5 60.94 63.93 64.07 60 59 56.7
13/12/2018 02:42:13 45.18 45.54 46.9 44.9 46.7 45.5 59.39 62.55 64.07 60 59 56.7
13/12/2018 02:42:14 44.62 45.23 46.55 44.9 46.7 45.5 60.3 60.69 64.07 60 59 56.7
13/12/2018 02:42:15 44.37 44.88 46.55 44.9 46.7 45.5 56.88 60.55 64.07 60 58.9 56.7
13/12/2018 02:42:16 45.13 44.99 46.55 44.9 46.7 45.5 58.13 58.86 64.07 60 58.9 56.7
13/12/2018 02:42:17 44.94 45.03 45.89 44.9 46.7 45.5 57.91 58.54 64.07 60 58.9 56.7
13/12/2018 02:42:18 45.1 45.31 45.86 44.9 46.7 45.5 58.17 58.47 64.07 60 58.9 56.7
13/12/2018 02:42:19 44.92 45.16 45.86 44.9 46.7 45.5 59.16 58.97 64.07 60 58.9 56.7
13/12/2018 02:42:20 44.11 45.02 45.86 44.9 46.7 45.5 57.25 59.05 64.07 60 58.9 56.7
13/12/2018 02:42:21 44.41 44.45 45.86 44.9 46.7 45.5 58.34 58.37 64.07 60 58.9 56.7
13/12/2018 02:42:22 44.68 44.79 45.86 44.9 46.7 45.5 60.79 59.98 64.07 60 58.9 56.7
13/12/2018 02:42:23 44.93 44.93 45.86 44.9 46.7 45.5 60.77 60.6 64.07 60 59 56.7
13/12/2018 02:42:24 45.08 45.18 45.86 44.9 46.7 45.5 60.82 60.96 64.07 60 59 56.7
13/12/2018 02:42:25 45.36 45.4 45.86 44.9 46.7 45.5 60.67 61.19 64.07 60 59 56.7
13/12/2018 02:42:26 44.8 45.26 45.86 44.9 46.7 45.5 60.5 61.33 64.07 60 59 56.7
13/12/2018 02:42:27 44.56 45.09 45.86 44.9 46.7 45.5 59.39 61.07 64.07 60 59 56.7
13/12/2018 02:42:28 44.87 44.91 45.86 44.9 46.7 45.5 56.11 59.35 64.07 60 59 56.7
13/12/2018 02:42:29 45.2 45.11 45.86 44.9 46.7 45.5 54.82 57.57 64.07 60 59 56.7
13/12/2018 02:42:30 45.03 45.3 45.86 44.9 46.7 45.5 55.94 56.19 64.07 60 59 56.7
13/12/2018 02:42:31 45.34 45.35 45.86 44.9 46.7 45.5 55.88 56.03 64.07 60 59 56.7
13/12/2018 02:42:32 44.5 45.37 45.86 44.9 46.7 45.5 55.64 55.98 64.07 60 59 56.7
13/12/2018 02:42:33 45.06 45.25 45.86 44.9 46.7 45.5 55.58 55.87 64.07 60 59 56.7
13/12/2018 02:42:34 45.8 45.54 45.86 44.9 46.7 45.5 55.8 56.01 64.07 60 59 56.7
13/12/2018 02:42:35 44.86 45.52 45.86 44.9 46.7 45.5 55.18 55.81 64.07 59.9 59 56.7
13/12/2018 02:42:36 45.64 45.52 45.86 44.9 46.7 45.5 55.46 55.46 64.07 59.9 59 56.7
13/12/2018 02:42:37 46.04 46.12 46.12 45 46.7 45.5 57.9 57.49 64.07 59.8 59 56.7
13/12/2018 02:42:38 46.73 46.66 46.66 45 46.7 45.5 63.76 63.12 64.07 59.9 59 56.7
13/12/2018 02:42:39 57.27 55.71 55.71 45.2 46.7 45.5 76.82 75.04 75.04 60.5 59.3 56.9
13/12/2018 02:42:40 55.96 56.22 56.22 45.3 46.8 45.5 77.65 77.16 77.16 61.2 59.6 57
13/12/2018 02:42:41 50.49 55.45 56.22 45.4 46.8 45.5 72.16 76.45 77.16 61.4 59.7 57
13/12/2018 02:42:42 50.29 53.41 56.22 45.4 46.8 45.5 60.38 73.98 77.16 61.4 59.7 57
13/12/2018 02:42:43 48.02 51.31 56.22 45.4 46.8 45.5 66.51 70.02 77.16 61.4 59.7 57.1
13/12/2018 02:42:44 46.26 49.55 56.22 45.4 46.8 45.5 60.81 68.51 77.16 61.4 59.7 57.1
13/12/2018 02:42:45 46.06 47.93 56.22 45.4 46.8 45.5 58.14 65.42 77.16 61.4 59.7 57.1
13/12/2018 02:42:46 46.42 46.64 56.22 45.5 46.8 45.5 65.68 65.2 77.16 61.4 59.7 57.1
13/12/2018 02:42:47 46.14 46.75 56.22 45.5 46.8 45.5 66.32 66.15 77.16 61.5 59.7 57.1
13/12/2018 02:42:48 48.02 47.65 56.22 45.5 46.8 45.5 66.37 66.87 77.16 61.5 59.8 57.1
13/12/2018 02:42:49 46 47.34 56.22 45.5 46.8 45.5 56.55 65.81 77.16 61.5 59.8 57.1
13/12/2018 02:42:50 46.22 46.56 56.22 45.5 46.8 45.5 58.85 62.34 77.16 61.5 59.8 57.1
13/12/2018 02:42:51 45.04 46.22 56.22 45.5 46.8 45.5 56.71 60.33 77.16 61.5 59.8 57.1
13/12/2018 02:42:52 44.88 45.59 56.22 45.5 46.8 45.5 57.8 58.46 77.16 61.5 59.8 57.1
13/12/2018 02:42:53 45.78 45.66 56.22 45.5 46.8 45.5 64.75 63.23 77.16 61.6 59.8 57.1
13/12/2018 02:42:54 46.05 46.02 56.22 45.5 46.8 45.5 62.68 63.38 77.16 61.6 59.8 57.1
13/12/2018 02:42:55 45.95 46.33 56.22 45.5 46.8 45.5 66.51 65.72 77.16 61.6 59.8 57.1
13/12/2018 02:42:56 45.75 46.12 56.22 45.5 46.8 45.5 64.56 65.59 77.16 61.6 59.8 57.1
13/12/2018 02:42:57 45.31 45.97 56.22 45.5 46.8 45.5 60.14 64.92 77.16 61.6 59.8 57.1
13/12/2018 02:42:58 44.74 45.59 56.22 45.5 46.8 45.5 60.28 62.56 77.16 61.6 59.8 57.1
13/12/2018 02:42:59 48.22 47.6 56.22 45.5 46.8 45.5 68.75 67.95 77.16 61.7 59.9 57.1
13/12/2018 02:43:00 47.63 47.8 56.22 45.5 46.8 45.5 68.09 68.16 77.16 61.8 59.9 57.1
13/12/2018 02:43:01 45.02 47.57 56.22 45.5 46.8 45.5 65.61 67.83 77.16 61.8 59.9 57.1
13/12/2018 02:43:02 46.43 46.55 56.22 45.5 46.8 45.5 65.89 66.7 77.16 61.8 59.9 57.2
13/12/2018 02:43:03 45.92 46.49 56.22 45.6 46.8 45.5 63.68 66.35 77.16 61.8 59.9 57.2
13/12/2018 02:43:04 46.35 46.51 56.22 45.6 46.8 45.5 65.53 65.63 77.16 61.9 59.9 57.2
13/12/2018 02:43:05 45.66 46.21 56.22 45.6 46.8 45.5 63.95 65.35 77.16 61.9 60 57.2
13/12/2018 02:43:06 44.98 45.86 56.22 45.6 46.8 45.5 62.66 64.55 77.16 61.9 60 57.2
13/12/2018 02:43:07 45.5 45.6 56.22 45.6 46.8 45.5 63.17 63.84 77.16 61.9 60 57.2
13/12/2018 02:43:08 45.62 45.71 56.22 45.6 46.8 45.5 61.28 63.55 77.16 61.9 60 57.2
13/12/2018 02:43:09 45.75 45.83 56.22 45.6 46.8 45.5 62.55 62.98 77.16 61.9 60 57.2
13/12/2018 02:43:10 45.44 45.89 55.45 45.6 46.8 45.5 63.42 63.64 76.45 61.9 60 57.2
13/12/2018 02:43:11 44.84 45.59 53.41 45.6 46.8 45.5 58.89 62.84 73.98 61.9 60 57.2
13/12/2018 02:43:12 45.22 45.26 51.31 45.5 46.8 45.5 57.9 60.75 70.02 61.7 60 57.2
13/12/2018 02:43:13 45.03 45.3 49.55 45.5 46.8 45.5 62.47 61.76 68.51 61.7 60 57.2
13/12/2018 02:43:14 44.31 45.12 47.93 45.5 46.8 45.5 57.29 61.27 68.16 61.4 60 57.2
13/12/2018 02:43:15 43.57 44.65 47.8 45.5 46.8 45.5 60.69 61.06 68.16 61.4 60 57.2
13/12/2018 02:43:16 44.42 44.46 47.8 45.5 46.8 45.5 56.24 59.85 68.16 61.3 60 57.2
13/12/2018 02:43:17 44.09 44.39 47.8 45.5 46.8 45.5 55.41 57.93 68.16 61.3 60 57.2
13/12/2018 02:43:18 44.33 44.38 47.8 45.5 46.8 45.5 55.1 56.6 68.16 61.3 60 57.2
13/12/2018 02:43:19 44.17 44.53 47.8 45.5 46.8 45.5 55.54 55.96 68.16 61.3 60 57.2
13/12/2018 02:43:20 44.58 44.6 47.8 45.5 46.8 45.5 56.65 57.08 68.16 61.3 60 57.2
13/12/2018 02:43:21 44.52 44.63 47.8 45.5 46.8 45.5 55.9 56.08 68.16 61.3 60 57.2
13/12/2018 02:43:22 45.79 45.46 47.8 45.5 46.8 45.5 55.65 56.05 68.16 61.3 60 57.2
13/12/2018 02:43:23 44.69 45.38 47.8 45.5 46.8 45.5 56.53 56.4 68.16 61.3 60 57.2
13/12/2018 02:43:24 45.21 45.24 47.8 45.5 46.8 45.5 57.47 57.25 68.16 61.3 60 57.2
13/12/2018 02:43:25 45.34 45.5 47.8 45.5 46.8 45.5 58.51 58.21 68.16 61.3 60 57.2
13/12/2018 02:43:26 45.54 45.69 47.8 45.5 46.8 45.5 57.98 58.17 68.16 61.3 60 57.2
13/12/2018 02:43:27 44.89 45.48 47.8 45.5 46.8 45.5 56.5 58 68.16 61.3 60 57.2
13/12/2018 02:43:28 44.72 45.25 47.8 45.5 46.8 45.5 54.44 56.96 68.16 61.3 60 57.2
13/12/2018 02:43:29 47.43 47.36 47.8 45.5 46.8 45.5 57.15 57.21 68.16 61.3 60 57.2
13/12/2018 02:43:30 46.45 47.32 47.57 45.5 46.8 45.5 56.46 57.14 67.83 61.3 60 57.2
13/12/2018 02:43:31 45.2 46.81 47.36 45.5 46.8 45.5 55.4 56.76 66.7 61.3 60 57.2
13/12/2018 02:43:32 44.65 45.81 47.36 45.5 46.8 45.5 55.56 56.13 66.35 61.3 60 57.2
13/12/2018 02:43:33 44.64 45.18 47.36 45.5 46.8 45.5 54.89 55.57 65.63 61.3 60 57.2
13/12/2018 02:43:34 44.8 44.98 47.36 45.4 46.8 45.5 55.41 55.43 65.35 61.3 59.9 57.2
13/12/2018 02:43:35 44.34 44.98 47.36 45.4 46.8 45.5 54.94 55.41 64.55 61.3 59.9 57.2
13/12/2018 02:43:36 44.65 44.71 47.36 45.4 46.8 45.5 56.34 56.2 63.84 61.3 59.9 57.2
13/12/2018 02:43:37 45.82 45.47 47.36 45.4 46.8 45.5 55.47 56.17 63.64 61.2 59.9 57.2
13/12/2018 02:43:38 46.05 45.82 47.36 45.4 46.8 45.5 55.24 55.86 63.64 61.2 59.9 57.2
13/12/2018 02:43:39 44.88 45.86 47.36 45.4 46.8 45.5 55 55.79 63.64 61.2 59.9 57.2
13/12/2018 02:43:40 44.72 45.13 47.36 45.4 46.8 45.5 54.72 55.09 62.84 61.2 59.9 57.2
13/12/2018 02:43:41 44.33 45.05 47.36 45.4 46.8 45.5 55.09 55.26 61.76 61.2 59.9 57.2
13/12/2018 02:43:42 44.03 44.77 47.36 45.4 46.8 45.5 55.16 55.18 61.76 61.2 59.9 57.2
13/12/2018 02:43:43 43.72 44.17 47.36 45.4 46.8 45.5 55.2 55.44 61.27 61.2 59.9 57.2
13/12/2018 02:43:44 46.63 45.86 47.36 45.4 46.8 45.5 55.73 55.7 61.06 61.2 59.9 57.2
13/12/2018 02:43:45 46.07 46.28 47.36 45.4 46.8 45.5 55.74 55.78 59.85 61.2 59.9 57.2
13/12/2018 02:43:46 45.48 45.99 47.36 45.4 46.8 45.5 57.51 57.09 58.21 61.2 59.9 57.2
13/12/2018 02:43:47 44.49 45.55 47.36 45.4 46.8 45.5 55.68 57.07 58.21 61.2 59.9 57.2
13/12/2018 02:43:48 44.6 45.01 47.36 45.4 46.8 45.5 55.22 56.25 58.21 61.2 59.9 57.2
13/12/2018 02:43:49 46.47 46.32 47.36 45.4 46.8 45.5 55.51 55.97 58.21 61.2 59.9 57.2
13/12/2018 02:43:50 44.56 45.41 47.36 45.4 46.8 45.5 55.18 55.62 58.21 61.2 59.9 57.2
13/12/2018 02:43:51 45.09 45.12 47.36 45.4 46.8 45.5 56.67 56.31 58.21 61.2 59.9 57.2
13/12/2018 02:43:52 44.26 45.18 47.36 45.4 46.8 45.5 57.17 57.07 58.21 61.2 59.9 57.2
13/12/2018 02:43:53 44.22 44.64 47.36 45.4 46.8 45.5 54.97 57.06 58.21 61.2 59.9 57.2
13/12/2018 02:43:54 44.41 44.69 47.36 45.4 46.8 45.5 54.83 55.92 58.21 61.2 59.9 57.2
13/12/2018 02:43:55 44.4 44.54 47.36 45.4 46.8 45.5 56.29 56.15 58.17 61.2 59.9 57.2
13/12/2018 02:43:56 44.67 44.7 47.36 45.4 46.8 45.5 57.63 57.31 58 61.2 59.9 57.2
13/12/2018 02:43:57 44.37 44.67 47.36 45.4 46.8 45.5 56.41 57.03 57.31 61.2 59.9 57.2
13/12/2018 02:43:58 43.53 44.43 47.36 45.4 46.8 45.5 56.48 56.76 57.31 61.2 59.9 57.2
13/12/2018 02:43:59 43.83 44.15 47.32 45.4 46.8 45.5 57.73 57.49 57.49 61.2 59.9 57.2
13/12/2018 02:44:00 44.33 44.28 46.81 45.4 46.8 45.5 56.19 57.61 57.61 61.2 59.9 57.2
13/12/2018 02:44:01 43.63 44.35 46.32 45.4 46.8 45.5 56.58 57.1 57.61 61.3 59.9 57.2
13/12/2018 02:44:02 44.24 44.21 46.32 45.4 46.8 45.5 58.19 57.95 57.95 61.3 59.9 57.2
13/12/2018 02:44:03 44.39 44.35 46.32 45.4 46.8 45.5 60.5 59.9 59.9 61.3 59.9 57.2
13/12/2018 02:44:04 44.4 44.6 46.32 45.4 46.8 45.5 61.32 60.75 60.75 61.3 59.9 57.2
13/12/2018 02:44:05 44.7 44.75 46.32 45.4 46.8 45.5 61.51 61.98 61.98 61.3 59.9 57.2
13/12/2018 02:44:06 43.77 44.7 46.32 45.4 46.8 45.5 56.36 60.66 61.98 61.3 59.9 57.2
13/12/2018 02:44:07 44.91 44.69 46.32 45.4 46.8 45.5 55.51 58.5 61.98 61.3 59.9 57.2
13/12/2018 02:44:08 44.44 44.65 46.32 45.4 46.8 45.5 57.74 57.85 61.98 61.3 59.9 57.2
13/12/2018 02:44:09 43.83 44.62 46.32 45.4 46.8 45.5 56.85 58.01 61.98 61.3 59.9 57.2
13/12/2018 02:44:10 44.25 44.38 46.32 45.4 46.8 45.5 61.11 60.56 61.98 61.3 59.9 57.2
13/12/2018 02:44:11 46.22 45.73 46.32 45.4 46.8 45.5 67.96 66.61 66.61 61.3 59.9 57.2
13/12/2018 02:44:12 44.5 45.7 46.32 45.4 46.8 45.5 63.04 66.61 66.61 61.3 59.9 57.2
13/12/2018 02:44:13 45.3 45.45 46.32 45.4 46.8 45.5 66.12 66.14 66.61 61.4 59.9 57.2
13/12/2018 02:44:14 44.57 45.24 46.32 45.4 46.8 45.5 62.13 65.76 66.61 61.4 59.9 57.2
13/12/2018 02:44:15 43.7 44.84 46.32 45.4 46.8 45.5 58.5 63.78 66.61 61.4 59.9 57.2
13/12/2018 02:44:16 44.25 44.32 46.32 45.4 46.8 45.5 56.92 61.26 66.61 61.4 59.9 57.2
13/12/2018 02:44:17 44.57 44.51 46.32 45.4 46.8 45.5 56.84 59.09 66.61 61.4 59.9 57.2
13/12/2018 02:44:18 44.62 44.73 46.32 45.4 46.8 45.5 56.29 57.72 66.61 61.4 59.9 57.2
13/12/2018 02:44:19 44.17 44.66 45.73 45.4 46.8 45.5 54.65 56.92 66.61 61.4 59.9 57.2
13/12/2018 02:44:20 43.79 44.39 45.73 45.4 46.8 45.5 54.91 55.73 66.61 61.3 59.9 57.2
13/12/2018 02:44:21 44.43 44.33 45.73 45.4 46.8 45.5 55.36 55.6 66.61 61.3 59.9 57.2
13/12/2018 02:44:22 44.15 44.37 45.73 45.4 46.8 45.5 55.45 55.45 66.61 61.3 59.9 57.2
13/12/2018 02:44:23 44.7 44.78 45.73 45.4 46.8 45.5 54.94 55.48 66.61 61.3 59.9 57.2
13/12/2018 02:44:24 44.25 44.66 45.73 45.4 46.8 45.5 55.33 55.38 66.61 61.2 59.9 57.2
13/12/2018 02:44:25 43.95 44.58 45.73 45.4 46.8 45.5 54.89 55.34 66.61 61.2 59.9 57.2
13/12/2018 02:44:26 43.79 44.25 45.73 45.4 46.8 45.5 54.32 55.06 66.61 61.1 59.9 57.2
13/12/2018 02:44:27 43.84 44.09 45.73 45.4 46.8 45.5 54.65 54.82 66.61 60.9 59.9 57.2
13/12/2018 02:44:28 44.18 44.17 45.73 45.3 46.8 45.5 54.65 54.83 66.61 60.9 59.9 57.2
13/12/2018 02:44:29 43.34 44.09 45.73 45.3 46.8 45.5 54.44 54.7 66.61 60.9 59.9 57.2
13/12/2018 02:44:30 44.38 44.34 45.73 45.3 46.8 45.5 55.24 55.05 66.61 60.9 59.9 57.2
13/12/2018 02:44:31 44.69 44.51 45.73 45.3 46.8 45.5 56.91 56.36 66.61 60.8 59.9 57.2
13/12/2018 02:44:32 44.08 44.61 45.73 45.3 46.8 45.5 56.84 56.85 66.61 60.8 59.9 57.2
13/12/2018 02:44:33 44.7 44.68 45.73 45.3 46.8 45.5 57.11 57.19 66.61 60.8 59.9 57.2
13/12/2018 02:44:34 44.34 44.71 45.73 45.3 46.8 45.5 56.93 57.18 66.61 60.8 59.9 57.2
13/12/2018 02:44:35 44.8 44.87 45.73 45.3 46.8 45.5 56.83 57.6 66.61 60.8 59.9 57.2
13/12/2018 02:44:36 44.76 44.96 45.73 45.3 46.8 45.5 56.92 57.36 66.61 60.8 59.9 57.2
13/12/2018 02:44:37 45.59 45.35 45.73 45.3 46.8 45.5 56.22 56.84 66.61 60.8 59.9 57.2
13/12/2018 02:44:38 45.47 45.49 45.73 45.3 46.8 45.5 55.7 56.36 66.61 60.8 59.9 57.2
13/12/2018 02:44:39 53.79 53.43 53.43 45.4 46.8 45.5 59.1 58.61 66.61 60.8 59.9 57.2
13/12/2018 02:44:40 47.54 52.8 53.43 45.4 46.8 45.5 57.32 58.27 66.61 60.8 59.9 57.2
13/12/2018 02:44:41 51.99 51.75 53.43 45.5 46.8 45.5 57.96 58.06 66.61 60.8 59.9 57.2
13/12/2018 02:44:42 54.61 53.7 53.7 45.6 46.8 45.5 59.76 59.3 66.14 60.8 59.9 57.2
13/12/2018 02:44:43 51.18 53.58 53.7 45.6 46.8 45.6 57.65 59.07 65.76 60.8 59.8 57.2
13/12/2018 02:44:44 49.93 52.15 53.7 45.7 46.8 45.6 57.41 58.44 63.78 60.8 59.8 57.2
13/12/2018 02:44:45 46.9 50.83 53.7 45.7 46.8 45.6 55.84 57.66 61.26 60.8 59.8 57.2
13/12/2018 02:44:46 47.92 48.97 53.7 45.7 46.8 45.6 56.16 56.67 59.3 60.8 59.8 57.2
13/12/2018 02:44:47 46.1 48.34 53.7 45.7 46.8 45.6 56.11 56.41 59.3 60.8 59.8 57.2
13/12/2018 02:44:48 44.97 47.07 53.7 45.7 46.8 45.6 55.7 56.27 59.3 60.8 59.8 57.2
13/12/2018 02:44:49 44.49 45.85 53.7 45.7 46.8 45.6 56.09 56.13 59.3 60.8 59.8 57.2
13/12/2018 02:44:50 44.12 45.09 53.7 45.7 46.8 45.6 55.46 56.06 59.3 60.8 59.8 57.2
13/12/2018 02:44:51 44.51 44.76 53.7 45.7 46.8 45.6 55.96 56 59.3 60.8 59.8 57.2
13/12/2018 02:44:52 45.09 44.93 53.7 45.7 46.8 45.6 54.89 56.07 59.3 60.8 59.8 57.2
13/12/2018 02:44:53 43.51 44.92 53.7 45.7 46.8 45.6 55.63 55.61 59.3 60.8 59.8 57.2
13/12/2018 02:44:54 44.13 44.22 53.7 45.7 46.8 45.6 55.05 55.59 59.3 60.8 59.8 57.2
13/12/2018 02:44:55 44.55 44.59 53.7 45.7 46.8 45.6 54.68 55.34 59.3 60.8 59.8 57.2
13/12/2018 02:44:56 43.74 44.43 53.7 45.7 46.8 45.6 55.23 55.3 59.3 60.8 59.8 57.2
13/12/2018 02:44:57 44.99 44.77 53.7 45.7 46.8 45.6 55.26 55.35 59.3 60.8 59.8 57.2
13/12/2018 02:44:58 44.48 44.81 53.7 45.7 46.8 45.6 55.34 55.58 59.3 60.8 59.8 57.2
13/12/2018 02:44:59 44.59 44.69 53.7 45.7 46.8 45.6 55.15 55.31 59.3 60.8 59.8 57.2
13/12/2018 02:45:00 44 44.82 53.7 45.7 46.8 45.6 55.41 55.37 59.3 60.8 59.8 57.2
13/12/2018 02:45:01 47.24 47.09 53.7 45.7 46.8 45.6 55.77 55.82 59.3 60.8 59.8 57.2
13/12/2018 02:45:02 44.77 46.58 53.7 45.7 46.8 45.6 55.5 55.86 59.3 60.8 59.8 57.2
13/12/2018 02:45:03 45.15 45.7 53.7 45.7 46.8 45.6 55.02 55.65 59.3 60.8 59.8 57.2
13/12/2018 02:45:04 44.58 45.34 53.7 45.7 46.8 45.6 54.89 55.25 59.3 60.8 59.8 57.2
13/12/2018 02:45:05 44.65 44.97 53.7 45.7 46.8 45.6 55.74 55.6 59.3 60.8 59.8 57.2
13/12/2018 02:45:06 45.27 45.48 53.7 45.7 46.8 45.6 55.4 55.93 59.3 60.8 59.8 57.2
13/12/2018 02:45:07 44.2 44.92 53.7 45.7 46.8 45.6 55.79 55.76 59.3 60.8 59.8 57.2
13/12/2018 02:45:08 44.67 44.71 53.7 45.7 46.8 45.6 55.47 55.86 59.3 60.8 59.8 57.2
13/12/2018 02:45:09 44.11 44.75 53.7 45.7 46.8 45.5 55.21 55.55 59.3 60.8 59.8 57.2
13/12/2018 02:45:10 44.37 44.43 53.7 45.7 46.8 45.5 55.39 55.47 59.3 60.8 59.8 57.2
13/12/2018 02:45:11 44.99 44.88 53.7 45.7 46.8 45.5 55.45 55.55 59.3 60.8 59.8 57.2
13/12/2018 02:45:12 44.32 44.84 53.58 45.7 46.8 45.5 55.45 55.66 59.07 60.8 59.8 57.2
13/12/2018 02:45:13 43.68 44.63 52.15 45.7 46.8 45.5 54.74 55.61 58.44 60.8 59.8 57.2
13/12/2018 02:45:14 45.65 45.35 50.83 45.7 46.8 45.5 55.26 55.39 57.66 60.8 59.8 57.2
13/12/2018 02:45:15 44.93 45.54 48.97 45.7 46.8 45.5 55.07 55.2 56.67 60.8 59.8 57.2
13/12/2018 02:45:16 44.46 44.99 48.34 45.7 46.8 45.5 55.39 55.35 56.41 60.8 59.8 57.2
13/12/2018 02:45:17 45.31 45.14 47.09 45.7 46.8 45.5 55.56 55.51 56.27 60.8 59.8 57.2
13/12/2018 02:45:18 44.63 45.14 47.09 45.7 46.8 45.5 55.23 55.54 56.13 60.8 59.8 57.2
13/12/2018 02:45:19 44.42 44.92 47.09 45.7 46.8 45.5 55.59 55.67 56.07 60.8 59.8 57.2
13/12/2018 02:45:20 44.56 44.71 47.09 45.7 46.8 45.5 56.31 56.15 56.15 60.8 59.8 57.2
13/12/2018 02:45:21 46.57 46.41 47.09 45.8 46.8 45.5 56.37 56.59 56.59 60.8 59.8 57.2
13/12/2018 02:45:22 45.17 45.89 47.09 45.8 46.8 45.5 55.3 56.25 56.59 60.8 59.8 57.2
13/12/2018 02:45:23 45.17 45.51 47.09 45.8 46.8 45.5 56.05 56 56.59 60.8 59.8 57.3
13/12/2018 02:45:24 44.7 45.43 47.09 45.8 46.8 45.5 55.42 55.95 56.59 60.8 59.8 57.3
13/12/2018 02:45:25 44.81 45.14 47.09 45.8 46.8 45.5 55.62 56.17 56.59 60.7 59.7 57.3
13/12/2018 02:45:26 44.39 44.86 47.09 45.8 46.8 45.5 56.51 56.32 56.59 60.7 59.7 57.3
13/12/2018 02:45:27 44.9 44.98 47.09 45.8 46.8 45.5 55.53 56.19 56.59 60.7 59.7 57.3
13/12/2018 02:45:28 44.81 45.01 47.09 45.8 46.8 45.5 55.76 55.9 56.59 60.7 59.7 57.3
13/12/2018 02:45:29 44.11 44.83 47.09 45.8 46.8 45.5 55.6 56.14 56.59 60.7 59.7 57.3
13/12/2018 02:45:30 44.54 44.56 47.09 45.8 46.8 45.5 55.18 55.55 56.59 60.7 59.7 57.3
13/12/2018 02:45:31 44.84 44.83 46.58 45.8 46.8 45.5 55.86 55.93 56.59 60.7 59.7 57.3
13/12/2018 02:45:32 44.25 44.81 46.41 45.8 46.8 45.5 57.61 57.32 57.32 60.7 59.7 57.3
13/12/2018 02:45:33 45.16 45 46.41 45.8 46.8 45.5 58 57.81 57.81 60.7 59.7 57.3
13/12/2018 02:45:34 44.51 44.98 46.41 45.8 46.8 45.5 57.64 58.27 58.27 60.7 59.7 57.3
13/12/2018 02:45:35 44.08 44.85 46.41 45.8 46.8 45.5 54.94 57.57 58.27 60.7 59.7 57.3
13/12/2018 02:45:36 48.08 47.09 47.09 45.8 46.8 45.6 58.37 57.79 58.27 60.7 59.7 57.3
13/12/2018 02:45:37 44.1 46.83 47.09 45.8 46.8 45.5 54.94 57.54 58.27 60.7 59.7 57.3
13/12/2018 02:45:38 44.08 45.36 47.09 45.8 46.8 45.5 55.77 56.2 58.27 60.7 59.7 57.3
13/12/2018 02:45:39 44.83 44.87 47.09 45.8 46.8 45.5 56.14 56.2 58.27 60.6 59.7 57.3
13/12/2018 02:45:40 44.41 44.85 47.09 45.8 46.8 45.5 56.19 56.33 58.27 60.6 59.7 57.3
13/12/2018 02:45:41 44.2 44.68 47.09 45.8 46.8 45.5 55.53 56.14 58.27 60.6 59.7 57.3
13/12/2018 02:45:42 44.68 44.75 47.09 45.8 46.8 45.5 55.42 55.78 58.27 60.6 59.7 57.3
13/12/2018 02:45:43 43.9 44.58 47.09 45.8 46.8 45.5 55.96 56.08 58.27 60.6 59.7 57.3
13/12/2018 02:45:44 45.01 44.88 47.09 45.8 46.8 45.5 56.35 56.59 58.27 60.6 59.7 57.3
13/12/2018 02:45:45 46.12 45.82 47.09 45.8 46.8 45.5 55.89 56.22 58.27 60.6 59.7 57.3
13/12/2018 02:45:46 45.29 45.89 47.09 45.8 46.8 45.5 56.9 56.66 58.27 60.6 59.7 57.3
13/12/2018 02:45:47 46.66 46.51 47.09 45.8 46.8 45.5 56.44 56.65 58.27 60.6 59.7 57.3
13/12/2018 02:45:48 46.06 46.56 47.09 45.8 46.8 45.5 56.96 56.9 58.27 60.6 59.7 57.3
13/12/2018 02:45:49 45.3 46.27 47.09 45.8 46.8 45.5 55.88 56.88 58.27 60.6 59.7 57.3
13/12/2018 02:45:50 44.92 45.61 47.09 45.8 46.8 45.5 56.26 56.45 58.27 60.6 59.7 57.3
13/12/2018 02:45:51 46.31 46.07 47.09 45.8 46.8 45.5 56.83 56.66 58.27 60.6 59.7 57.3
13/12/2018 02:45:52 47.34 47.03 47.09 45.8 46.8 45.5 57.08 57.07 58.27 60.6 59.7 57.3
13/12/2018 02:45:53 50.47 49.75 49.75 45.9 46.9 45.5 58.51 58.28 58.28 60.6 59.7 57.3
13/12/2018 02:45:54 51.71 51.12 51.12 45.9 46.9 45.6 59.35 59.22 59.22 60.6 59.7 57.3
13/12/2018 02:45:55 48.09 50.94 51.12 45.9 46.9 45.6 57.09 58.91 59.22 60.6 59.7 57.3
13/12/2018 02:45:56 46.82 49.27 51.12 45.9 46.9 45.6 57.1 57.77 59.22 60.6 59.7 57.3
13/12/2018 02:45:57 45.24 47.84 51.12 45.9 46.9 45.6 56.07 57.31 59.22 60.6 59.7 57.3
13/12/2018 02:45:58 45.27 46.46 51.12 45.9 46.9 45.6 56.23 56.62 59.22 60.6 59.7 57.3
13/12/2018 02:45:59 44.35 45.79 51.12 45.9 46.9 45.6 55.42 56.36 59.22 60.6 59.7 57.3
13/12/2018 02:46:00 43.86 44.95 51.12 45.9 46.9 45.6 55.52 55.88 59.22 60.6 59.7 57.3
13/12/2018 02:46:01 45.24 44.96 51.12 45.9 46.9 45.6 55.1 55.55 59.22 60.6 59.7 57.3
13/12/2018 02:46:02 43.85 44.97 51.12 45.9 46.9 45.6 55.11 55.47 59.22 60.6 59.7 57.3
13/12/2018 02:46:03 44.35 44.53 51.12 46 46.9 45.6 55.05 55.35 59.22 60.6 59.7 57.3
13/12/2018 02:46:04 43.92 44.46 51.12 46 46.9 45.6 55.45 55.83 59.22 60.6 59.7 57.3
13/12/2018 02:46:05 44.17 44.24 51.12 46 46.9 45.6 56.12 56.13 59.22 60.6 59.7 57.3
13/12/2018 02:46:06 44 44.36 51.12 46 46.9 45.6 55.22 56.26 59.22 60.6 59.7 57.3
13/12/2018 02:46:07 44.24 44.28 51.12 46 46.9 45.6 57.17 56.85 59.22 60.6 59.7 57.3
13/12/2018 02:46:08 43.95 44.31 51.12 46 46.9 45.6 56.81 56.86 59.22 60.6 59.7 57.3
13/12/2018 02:46:09 44.5 44.33 51.12 46 46.9 45.6 59.02 58.47 59.22 60.6 59.7 57.3
13/12/2018 02:46:10 44.55 44.57 51.12 46 46.9 45.6 61.02 60.65 60.65 60.6 59.7 57.3
13/12/2018 02:46:11 43.73 44.57 51.12 46 46.9 45.6 58.88 60.41 60.65 60.6 59.7 57.3
13/12/2018 02:46:12 44.06 44.33 51.12 46 46.9 45.6 56.89 59.21 60.65 60.6 59.7 57.3
13/12/2018 02:46:13 43.51 44.21 51.12 46 46.9 45.6 56.78 57.76 60.65 60.6 59.7 57.3
13/12/2018 02:46:14 44.2 44.13 51.12 46 46.9 45.6 57.1 57.42 60.65 60.6 59.7 57.3
13/12/2018 02:46:15 44.2 44.33 51.12 46 46.9 45.6 57.92 57.88 60.65 60.6 59.7 57.3
13/12/2018 02:46:16 44.59 44.56 51.12 46 46.9 45.6 56.55 57.88 60.65 60.6 59.7 57.3
13/12/2018 02:46:17 44.44 44.71 51.12 46 46.9 45.6 61.35 60.63 60.65 60.7 59.7 57.3
13/12/2018 02:46:18 44.71 44.82 51.12 46 46.9 45.6 61.15 61.09 61.09 60.7 59.7 57.3
13/12/2018 02:46:19 45.03 44.9 51.12 46 46.9 45.6 60.22 60.84 61.09 60.7 59.7 57.3
13/12/2018 02:46:20 44.56 45.06 51.12 45.9 46.9 45.6 61.45 61.71 61.71 60.7 59.7 57.3
13/12/2018 02:46:21 45.46 45.47 51.12 45.9 46.9 45.6 64.31 64.49 64.49 60.7 59.7 57.3
13/12/2018 02:46:22 44.88 45.15 51.12 45.9 46.9 45.6 59.73 62.8 64.49 60.7 59.7 57.3
13/12/2018 02:46:23 45.59 45.54 51.12 45.9 46.9 45.6 57.65 61.22 64.49 60.7 59.7 57.3
13/12/2018 02:46:24 47.13 46.69 50.94 45.9 46.9 45.6 58.9 59.34 64.49 60.7 59.7 57.3
13/12/2018 02:46:25 49.8 49 49.27 45.9 46.9 45.6 58.78 59.09 64.49 60.7 59.7 57.3
13/12/2018 02:46:26 48.95 49.26 49.26 45.9 46.9 45.6 60.34 60.24 64.49 60.7 59.7 57.3
13/12/2018 02:46:27 47.15 48.88 49.26 45.9 46.9 45.6 63.75 63.04 64.49 60.8 59.7 57.3
13/12/2018 02:46:28 45.95 47.88 49.26 45.9 46.9 45.6 57.98 62.18 64.49 60.8 59.8 57.3
13/12/2018 02:46:29 45.33 46.74 49.26 45.9 46.9 45.6 58.32 59.94 64.49 60.8 59.8 57.3
13/12/2018 02:46:30 45.33 45.99 49.26 45.9 46.9 45.6 57.37 59 64.49 60.8 59.8 57.3
13/12/2018 02:46:31 44.36 45.55 49.26 45.9 46.9 45.6 57.75 58.09 64.49 60.8 59.8 57.3
13/12/2018 02:46:32 44.94 45.1 49.26 45.9 46.9 45.6 58.3 58.56 64.49 60.8 59.8 57.3
13/12/2018 02:46:33 45.13 45.28 49.26 45.9 46.9 45.6 61.21 60.77 64.49 60.8 59.8 57.3
13/12/2018 02:46:34 44.19 45.06 49.26 45.9 46.9 45.6 59.68 60.47 64.49 60.8 59.8 57.3
13/12/2018 02:46:35 43.85 44.6 49.26 45.9 46.9 45.6 57.15 59.83 64.49 60.8 59.8 57.3
13/12/2018 02:46:36 44.38 44.38 49.26 45.9 46.9 45.6 54.86 58.22 64.49 60.8 59.8 57.3
13/12/2018 02:46:37 44.33 44.46 49.26 45.9 46.9 45.6 57.86 57.78 64.49 60.8 59.8 57.3
13/12/2018 02:46:38 44.95 44.95 49.26 45.9 46.9 45.6 62.68 61.58 64.49 60.8 59.7 57.3
13/12/2018 02:46:39 44.53 44.99 49.26 45.9 46.9 45.6 62.16 62.73 64.49 60.8 59.8 57.3
13/12/2018 02:46:40 43.79 44.48 49.26 45.9 46.9 45.6 56.96 61.73 64.49 60.8 59.8 57.3
13/12/2018 02:46:41 44.42 44.53 49.26 45.9 46.9 45.6 62.59 62.1 64.49 60.8 59.8 57.3
13/12/2018 02:46:42 44.01 44.42 49.26 45.9 46.9 45.6 59.32 61.97 64.49 60.8 59.8 57.3
13/12/2018 02:46:43 44.36 44.41 49.26 45.9 46.9 45.5 56.63 59.82 64.49 60.8 59.8 57.3
13/12/2018 02:46:44 43.75 44.23 49.26 45.9 46.9 45.5 54.98 58.13 64.49 60.8 59.8 57.3
13/12/2018 02:46:45 47.09 46.94 49.26 45.9 46.9 45.5 55 56.43 64.49 60.8 59.8 57.3
13/12/2018 02:46:46 44.07 46.41 49.26 45.9 46.9 45.5 55.23 55.64 64.49 60.8 59.8 57.3
13/12/2018 02:46:47 44.14 45.16 49.26 45.9 46.9 45.5 55.08 55.54 64.49 60.8 59.8 57.3
13/12/2018 02:46:48 43.49 44.67 49.26 45.9 46.9 45.5 55.15 55.36 64.49 60.8 59.8 57.3
13/12/2018 02:46:49 43.67 44.25 49.26 45.9 46.9 45.5 54.29 55.19 64.49 60.8 59.8 57.3
13/12/2018 02:46:50 43.54 43.78 49.26 45.9 46.9 45.5 54.51 54.79 64.49 60.8 59.8 57.3
13/12/2018 02:46:51 44.04 43.95 49.26 45.9 46.9 45.5 54.4 54.64 63.04 60.8 59.7 57.3
13/12/2018 02:46:52 43.37 44.02 49.26 45.9 46.9 45.5 54.64 54.78 63.04 60.8 59.7 57.3
13/12/2018 02:46:53 44.64 44.36 49.26 45.9 46.9 45.5 53.99 54.52 63.04 60.8 59.7 57.3
13/12/2018 02:46:54 43.5 44.3 49.26 45.9 46.8 45.5 54.26 54.5 63.04 60.8 59.7 57.3
13/12/2018 02:46:55 44.57 44.39 49.26 45.9 46.8 45.5 54.48 54.56 63.04 60.8 59.7 57.3
13/12/2018 02:46:56 44.97 44.97 48.88 45.9 46.7 45.5 54.36 54.63 63.04 60.8 59.7 57.3
13/12/2018 02:46:57 43.56 44.71 47.88 45.9 46.7 45.5 54.67 54.72 62.73 60.8 59.7 57.3
13/12/2018 02:46:58 43.45 44.07 46.94 45.9 46.5 45.5 53.83 54.6 62.73 60.8 59.7 57.3
13/12/2018 02:46:59 44.21 44.11 46.94 45.9 46.3 45.5 55.1 54.98 62.73 60.8 59.7 57.3
13/12/2018 02:47:00 43.74 44.16 46.94 45.9 46.1 45.5 54.95 55.01 62.73 60.8 59.6 57.3
13/12/2018 02:47:01 44.16 44.19 46.94 45.9 46 45.5 56.6 56.26 62.73 60.8 59.6 57.3
13/12/2018 02:47:02 44.12 44.39 46.94 45.9 45.8 45.5 55.71 56.21 62.73 60.8 59.6 57.3
13/12/2018 02:47:03 44.21 44.28 46.94 45.9 45.7 45.5 55.58 55.83 62.73 60.8 59.6 57.3
13/12/2018 02:47:04 43.64 44.36 46.94 45.9 45.6 45.5 55.61 56.19 62.73 60.8 59.6 57.3
13/12/2018 02:47:05 43.92 43.98 46.94 45.9 45.5 45.5 56.31 56.28 62.73 60.8 59.6 57.3
13/12/2018 02:47:06 44.11 44.16 46.94 45.9 45.4 45.5 60.61 60.26 62.73 60.8 59.6 57.3
13/12/2018 02:47:07 44.47 44.46 46.94 45.9 45.4 45.5 55.34 58.72 62.73 60.8 59.6 57.3
13/12/2018 02:47:08 44.44 44.68 46.94 45.9 45.3 45.5 54.76 56.92 62.73 60.8 59.6 57.3
13/12/2018 02:47:09 43.87 44.43 46.94 45.9 45.3 45.5 54.79 55.75 62.1 60.8 59.6 57.3
13/12/2018 02:47:10 44.19 44.29 46.94 45.9 45.2 45.5 54.7 55.19 62.1 60.8 59.6 57.3
13/12/2018 02:47:11 44.27 44.67 46.94 45.9 45.2 45.5 54.82 55.02 61.97 60.7 59.6 57.3
13/12/2018 02:47:12 43.75 44.3 46.94 45.9 45.2 45.5 55.26 55.27 60.26 60.7 59.5 57.3
13/12/2018 02:47:13 43.98 44.17 46.94 45.9 45.2 45.5 54.93 55.33 60.26 60.7 59.5 57.3
13/12/2018 02:47:14 44.3 44.32 46.94 45.9 45.2 45.5 54.62 54.98 60.26 60.7 59.5 57.3
13/12/2018 02:47:15 43.94 44.46 46.41 45.8 45.2 45.5 54.49 54.89 60.26 60.7 59.5 57.3
13/12/2018 02:47:16 43.67 43.95 45.16 45.8 45.2 45.5 54.84 54.88 60.26 60.7 59.5 57.3
13/12/2018 02:47:17 44.23 44.2 44.97 45.8 45.2 45.5 54.42 54.89 60.26 60.7 59.5 57.3
13/12/2018 02:47:18 43.8 44.41 44.97 45.8 45.2 45.5 54.4 54.76 60.26 60.7 59.5 57.3
13/12/2018 02:47:19 44.13 44.13 44.97 45.8 45.2 45.5 53.94 54.43 60.26 60.7 59.5 57.3
13/12/2018 02:47:20 44.37 44.52 44.97 45.8 45.2 45.5 54 54.35 60.26 60.7 59.5 57.3
13/12/2018 02:47:21 44.19 44.36 44.97 45.8 45.2 45.5 54.56 54.52 60.26 60.7 59.5 57.3
13/12/2018 02:47:22 43.49 44.37 44.97 45.8 45.2 45.5 54.36 54.42 60.26 60.7 59.5 57.3
13/12/2018 02:47:23 44.26 44.28 44.97 45.8 45.2 45.5 54.94 54.76 60.26 60.6 59.5 57.3
13/12/2018 02:47:24 44.77 44.58 44.97 45.8 45.2 45.5 54.88 54.96 60.26 60.6 59.5 57.3
13/12/2018 02:47:25 44.23 44.53 44.97 45.8 45.2 45.5 55.48 55.46 60.26 60.6 59.5 57.3
13/12/2018 02:47:26 44.35 44.45 44.71 45.8 45.2 45.5 54.93 55.35 60.26 60.6 59.5 57.3
13/12/2018 02:47:27 43.39 44.41 44.68 45.8 45.2 45.5 55.1 55.56 60.26 60.6 59.5 57.3
13/12/2018 02:47:28 44.3 44.18 44.68 45.8 45.2 45.5 54.47 55.2 60.26 60.6 59.5 57.3
13/12/2018 02:47:29 44.23 44.42 44.68 45.8 45.2 45.5 55.22 55.14 60.26 60.6 59.5 57.3
13/12/2018 02:47:30 43.69 44.35 44.68 45.8 45.2 45.5 54.31 55.07 60.26 60.6 59.5 57.3
13/12/2018 02:47:31 45.23 45.2 45.2 45.8 45.2 45.5 55.93 55.52 60.26 60.6 59.5 57.3
13/12/2018 02:47:32 43.59 44.51 45.2 45.8 45.2 45.5 55.73 55.98 60.26 60.6 59.5 57.3
13/12/2018 02:47:33 44.02 44.16 45.2 45.8 45.2 45.5 56.17 56.09 60.26 60.6 59.5 57.3
13/12/2018 02:47:34 44.38 44.33 45.2 45.8 45.2 45.5 58.11 58.17 60.26 60.6 59.5 57.3
13/12/2018 02:47:35 44.5 44.71 45.2 45.8 45.2 45.5 55.98 57.13 60.26 60.6 59.5 57.3
13/12/2018 02:47:36 44.45 44.61 45.2 45.8 45.2 45.5 58.52 58.27 58.72 60.6 59.5 57.3
13/12/2018 02:47:37 43.64 44.39 45.2 45.8 45.2 45.5 55.13 57.46 58.27 60.6 59.5 57.3
13/12/2018 02:47:38 44.45 44.36 45.2 45.8 45.2 45.5 55.23 56.16 58.27 60.6 59.5 57.3
13/12/2018 02:47:39 44.08 44.36 45.2 45.6 45.2 45.5 54.68 55.7 58.27 59.9 59.5 57.3
13/12/2018 02:47:40 43.53 44.33 45.2 45.4 45.2 45.5 54.46 55 58.27 59 59.5 57.3
13/12/2018 02:47:41 43.87 43.91 45.2 45.4 45.2 45.5 55.27 55.26 58.27 58.7 59.5 57.3
13/12/2018 02:47:42 44.73 44.4 45.2 45.4 45.2 45.5 55.29 55.33 58.27 58.7 59.5 57.3
13/12/2018 02:47:43 44.37 44.67 45.2 45.4 45.2 45.5 54.78 55.39 58.27 58.6 59.5 57.3
13/12/2018 02:47:44 45.55 45.24 45.24 45.4 45.2 45.5 55.86 55.7 58.27 58.6 59.5 57.3
13/12/2018 02:47:45 48.31 48.36 48.36 45.4 45.2 45.5 55.77 55.98 58.27 58.6 59.5 57.3
13/12/2018 02:47:46 44.59 47.04 48.36 45.4 45.2 45.5 55.56 55.78 58.27 58.5 59.5 57.3
13/12/2018 02:47:47 43.61 45.76 48.36 45.4 45.2 45.5 54.98 55.65 58.27 58.4 59.5 57.3
13/12/2018 02:47:48 44.2 44.61 48.36 45.3 45.2 45.5 55.64 55.61 58.27 58.3 59.5 57.3
13/12/2018 02:47:49 44.57 44.61 48.36 45.3 45.2 45.5 55.77 55.98 58.27 58.3 59.5 57.3
13/12/2018 02:47:50 45.19 45.04 48.36 45.3 45.2 45.5 56.17 56.3 58.27 58.3 59.5 57.3
13/12/2018 02:47:51 45.06 45.12 48.36 45.3 45.2 45.5 57.77 57.4 58.27 58.3 59.5 57.3
13/12/2018 02:47:52 44.25 45.1 48.36 45.3 45.2 45.5 56.94 57.17 58.27 58.3 59.5 57.3
13/12/2018 02:47:53 44.37 44.56 48.36 45.3 45.2 45.5 57.25 57.43 58.27 58.3 59.5 57.3
13/12/2018 02:47:54 43.77 44.62 48.36 45.3 45.2 45.5 55.48 57.21 58.27 58.2 59.5 57.3
13/12/2018 02:47:55 43.12 44.1 48.36 45.3 45.2 45.5 56.49 56.97 58.27 58.1 59.5 57.3
13/12/2018 02:47:56 45.13 44.77 48.36 45.3 45.2 45.5 59.78 59.09 59.09 58.1 59.5 57.3
13/12/2018 02:47:57 45.21 45.16 48.36 45.3 45.2 45.5 65.1 63.98 63.98 58.1 59.5 57.3
13/12/2018 02:47:58 44.53 45.11 48.36 45.3 45.2 45.5 61.56 63.85 63.98 58.2 59.5 57.3
13/12/2018 02:47:59 44.24 44.79 48.36 45.3 45.2 45.5 61.35 62.73 63.98 58 59.5 57.3
13/12/2018 02:48:00 44.29 44.67 48.36 45.3 45.2 45.5 58.38 61.75 63.98 57.9 59.5 57.3
13/12/2018 02:48:01 44.75 44.67 48.36 45.3 45.2 45.5 58.94 59.72 63.98 57.8 59.5 57.3
13/12/2018 02:48:02 45.45 45.17 48.36 45.3 45.2 45.5 58.19 59.95 63.98 57.7 59.5 57.3
13/12/2018 02:48:03 45.22 45.3 48.36 45.3 45.2 45.5 59.98 59.96 63.98 57.7 59.5 57.3
13/12/2018 02:48:04 45.02 45.51 48.36 45.3 45.2 45.5 60.75 60.71 63.98 57.6 59.5 57.3
13/12/2018 02:48:05 45.96 45.79 48.36 45.3 45.2 45.5 61.45 61.25 63.98 57.6 59.5 57.3
13/12/2018 02:48:06 46.27 46.14 48.36 45.3 45.2 45.5 60.79 61.31 63.98 57.6 59.5 57.3
13/12/2018 02:48:07 46.72 46.52 48.36 45.3 45.2 45.5 60.05 61.49 63.98 57.6 59.5 57.3
13/12/2018 02:48:08 47.25 47.14 48.36 45.3 45.2 45.5 59.95 60.81 63.98 57.6 59.5 57.3
13/12/2018 02:48:09 47.55 47.44 48.36 45.3 45.2 45.5 58.6 59.95 63.98 57.5 59.5 57.3
13/12/2018 02:48:10 45.85 47.36 48.36 45.3 45.2 45.5 58.16 59.24 63.98 57.5 59.5 57.3
13/12/2018 02:48:11 45.03 46.45 48.36 45.3 45.2 45.5 58.96 59.11 63.98 57.5 59.5 57.3
13/12/2018 02:48:12 44.83 45.6 48.36 45.3 45.2 45.5 57.86 59.18 63.98 57.5 59.5 57.3
13/12/2018 02:48:13 44.8 45.35 48.36 45.3 45.2 45.5 59.02 58.98 63.98 57.5 59.5 57.3
13/12/2018 02:48:14 44.57 45.08 48.36 45.3 45.2 45.5 60.37 60.16 63.98 57.5 59.5 57.3
13/12/2018 02:48:15 44.16 44.84 47.44 45.3 45.2 45.5 57.97 60.15 63.98 57.5 59.5 57.3
13/12/2018 02:48:16 43.75 44.41 47.44 45.3 45.2 45.5 56.96 58.95 63.98 57.5 59.5 57.3
13/12/2018 02:48:17 43.31 44.04 47.44 45.3 45.2 45.5 56.06 57.63 63.98 57.5 59.5 57.3
13/12/2018 02:48:18 44.25 44.22 47.44 45.3 45.2 45.5 57.83 57.95 63.98 57.5 59.5 57.3
13/12/2018 02:48:19 44.51 44.4 47.44 45.3 45.2 45.5 56.84 57.35 63.98 57.5 59.5 57.3
13/12/2018 02:48:20 44.22 44.49 47.44 45.3 45.2 45.5 55.69 57.15 63.98 57.5 59.5 57.3
13/12/2018 02:48:21 44.49 44.52 47.44 45.3 45.2 45.5 54.87 56.23 63.98 57.5 59.5 57.3
13/12/2018 02:48:22 44.21 44.54 47.44 45.3 45.2 45.5 55.58 55.74 63.98 57.5 59.5 57.3
13/12/2018 02:48:23 43.97 44.29 47.44 45.3 45.2 45.5 54.96 55.56 63.98 57.5 59.5 57.3
13/12/2018 02:48:24 44.56 44.66 47.44 45.3 45.2 45.5 56.7 56.66 63.98 57.5 59.5 57.3
13/12/2018 02:48:25 43.56 44.54 47.44 45.3 45.2 45.5 56.22 56.21 63.98 57.5 59.5 57.3
13/12/2018 02:48:26 45.73 45.45 47.44 45.3 45.2 45.5 57.79 57.85 63.98 57.5 59.5 57.4
13/12/2018 02:48:27 43.32 45.15 47.44 45.3 45.2 45.5 55.21 57.37 63.85 57.5 59.5 57.4
13/12/2018 02:48:28 44.07 44.5 47.44 45.3 45.2 45.5 55.44 56.21 62.73 57.5 59.5 57.4
13/12/2018 02:48:29 45.52 45.18 47.44 45.3 45.2 45.5 55.3 55.82 61.75 57.5 59.5 57.4
13/12/2018 02:48:30 43.59 45.19 47.44 45.3 45.2 45.5 57.44 56.92 61.49 57.5 59.5 57.4
13/12/2018 02:48:31 43.71 44.51 47.44 45.2 45.2 45.5 56.03 56.84 61.49 57.5 59.5 57.4
13/12/2018 02:48:32 43.95 44.06 47.44 45.2 45.2 45.5 56.9 57.09 61.49 57.5 59.5 57.4
13/12/2018 02:48:33 48.75 48.6 48.6 45.3 45.2 45.5 57.28 57.38 61.49 57.5 59.5 57.4
13/12/2018 02:48:34 43.94 47.85 48.6 45.3 45.2 45.5 56.87 57.13 61.49 57.5 59.5 57.4
13/12/2018 02:48:35 44.52 45.78 48.6 45.3 45.2 45.5 60.55 59.81 61.49 57.5 59.5 57.4
13/12/2018 02:48:36 50.58 50.38 50.38 45.3 45.2 45.5 61.38 61.03 61.49 57.5 59.6 57.4
13/12/2018 02:48:37 44.55 48.5 50.38 45.3 45.2 45.5 61.65 62.27 62.27 57.6 59.6 57.4
13/12/2018 02:48:38 44.2 46.38 50.38 45.3 45.2 45.5 58.64 60.92 62.27 57.6 59.6 57.4
13/12/2018 02:48:39 44.33 45.25 50.38 45.3 45.2 45.5 56.97 59.78 62.27 57.6 59.6 57.4
13/12/2018 02:48:40 44.17 44.75 50.38 45.3 45.2 45.5 60.99 60.15 62.27 57.6 59.6 57.4
13/12/2018 02:48:41 44.31 44.47 50.38 45.3 45.2 45.5 61.12 61.14 62.27 57.6 59.6 57.4
13/12/2018 02:48:42 44.15 44.62 50.38 45.3 45.2 45.5 57.81 60.92 62.27 57.6 59.6 57.4
13/12/2018 02:48:43 44.06 44.39 50.38 45.3 45.2 45.5 56.53 58.89 62.27 57.6 59.6 57.4
13/12/2018 02:48:44 43.97 44.27 50.38 45.3 45.2 45.5 55.39 57.51 62.27 57.6 59.6 57.4
13/12/2018 02:48:45 43.37 44.23 50.38 45.3 45.2 45.5 55.97 56.64 62.27 57.6 59.6 57.4
13/12/2018 02:48:46 43.69 43.97 50.38 45.3 45.2 45.5 55.55 56.08 62.27 57.6 59.6 57.4
13/12/2018 02:48:47 44.25 44.09 50.38 45.3 45.2 45.5 55.44 55.98 62.27 57.6 59.6 57.4
13/12/2018 02:48:48 43.48 44.24 50.38 45.3 45.2 45.5 54.65 55.74 62.27 57.6 59.6 57.4
13/12/2018 02:48:49 43.7 43.98 50.38 45.3 45.2 45.5 54.57 55.44 62.27 57.6 59.6 57.4
13/12/2018 02:48:50 45.54 45.38 50.38 45.3 45.2 45.5 54.18 54.6 62.27 57.6 59.6 57.4
13/12/2018 02:48:51 44.12 45.49 50.38 45.3 45.2 45.5 54.53 54.75 62.27 57.6 59.6 57.4
13/12/2018 02:48:52 44.12 44.65 50.38 45.3 45.2 45.5 54.58 54.58 62.27 57.6 59.6 57.4
13/12/2018 02:48:53 43.9 44.31 50.38 45.3 45.2 45.5 54.51 54.7 62.27 57.6 59.6 57.4
13/12/2018 02:48:54 44.37 44.34 50.38 45.3 45.2 45.5 58.33 57.79 62.27 57.6 59.6 57.4
13/12/2018 02:48:55 43.36 44.22 50.38 45.3 45.2 45.5 55.79 57.47 62.27 57.6 59.6 57.4
13/12/2018 02:48:56 43.91 44.06 50.38 45.2 45.2 45.5 56.14 57.07 62.27 57.6 59.6 57.4
13/12/2018 02:48:57 43.61 43.8 50.38 45.2 45.2 45.5 57.35 57.34 62.27 57.6 59.6 57.4
13/12/2018 02:48:58 44.06 44.24 50.38 45.2 45.2 45.5 55.96 56.66 62.27 57.6 59.6 57.4
13/12/2018 02:48:59 44.34 44.16 50.38 45.2 45.2 45.5 55.66 56.45 62.27 57.6 59.6 57.4
13/12/2018 02:49:00 44.06 44.36 50.38 45.2 45.2 45.5 54.89 55.79 62.27 57.6 59.6 57.4
13/12/2018 02:49:01 43.97 44.24 50.38 45.2 45.2 45.5 54.78 55.32 62.27 57.6 59.6 57.4
13/12/2018 02:49:02 44.91 44.76 50.38 45.3 45.2 45.5 54.9 55.19 62.27 57.6 59.6 57.4
13/12/2018 02:49:03 43.6 44.58 50.38 45.2 45.2 45.5 54.93 54.97 62.27 57.6 59.6 57.4
13/12/2018 02:49:04 44.15 44.22 50.38 45.2 45.2 45.5 54.42 54.94 62.27 57.5 59.6 57.4
13/12/2018 02:49:05 44.34 44.44 50.38 45.2 45.2 45.5 54.95 54.95 62.27 57.5 59.6 57.4
13/12/2018 02:49:06 43.83 44.33 48.5 45.2 45.2 45.5 54.64 54.93 62.27 57.5 59.6 57.4
13/12/2018 02:49:07 43.99 44.24 46.38 45.2 45.2 45.5 55.09 55.18 61.14 57.5 59.6 57.4
13/12/2018 02:49:08 44.37 44.58 45.49 45.2 45.2 45.5 55.1 55.1 61.14 57.5 59.6 57.4
13/12/2018 02:49:09 43.6 44.18 45.49 45.2 45.2 45.5 55.33 55.36 61.14 57.5 59.6 57.4
13/12/2018 02:49:10 44.74 44.45 45.49 45.2 45.2 45.5 55.14 55.34 61.14 57.5 59.6 57.4
13/12/2018 02:49:11 44.21 44.62 45.49 45.2 45.2 45.5 55.06 55.33 60.92 57.3 59.6 57.4
13/12/2018 02:49:12 44.63 44.69 45.49 45.2 45.2 45.5 54.49 55.19 58.89 57.3 59.6 57.4
13/12/2018 02:49:13 43.86 44.54 45.49 45.2 45.2 45.5 55.41 55.28 57.79 57.2 59.6 57.4
13/12/2018 02:49:14 43.27 44.42 45.49 45.2 45.2 45.5 54.46 55.24 57.79 57.1 59.6 57.4
13/12/2018 02:49:15 44.55 44.26 45.49 45.2 45.2 45.5 54.48 54.84 57.79 57.1 59.6 57.4
13/12/2018 02:49:16 44.15 44.61 45.49 45.2 45.2 45.5 55.27 55.16 57.79 57.1 59.5 57.4
13/12/2018 02:49:17 43.65 44.24 45.49 45.2 45.2 45.5 55.33 55.41 57.79 57.1 59.5 57.4
13/12/2018 02:49:18 43.3 43.69 45.49 45.2 45.2 45.5 55.19 55.48 57.79 57.1 59.5 57.4
13/12/2018 02:49:19 43.75 43.81 45.49 45.2 45.2 45.5 55.06 55.39 57.79 57.1 59.5 57.4
13/12/2018 02:49:20 43.64 43.92 45.49 45.2 45.2 45.5 54.39 55.02 57.79 57.1 59.5 57.4
13/12/2018 02:49:21 43.56 43.83 44.76 45.2 45.2 45.5 54.78 54.82 57.79 57.1 59.5 57.4
13/12/2018 02:49:22 43.47 43.85 44.76 45.2 45.2 45.5 55.8 55.48 57.79 57.1 59.5 57.4
13/12/2018 02:49:23 43.48 43.75 44.76 45.2 45.2 45.5 55.41 55.56 57.79 57.1 59.5 57.4
13/12/2018 02:49:24 43.29 43.69 44.76 45.2 45.2 45.5 55.89 55.89 57.47 57.1 59.5 57.4
13/12/2018 02:49:25 43.83 43.84 44.76 45.2 45.2 45.5 54.73 55.91 57.34 57.1 59.5 57.4
13/12/2018 02:49:26 43.62 43.86 44.76 45.2 45.2 45.5 54.92 55.2 57.34 57.1 59.5 57.4
13/12/2018 02:49:27 44.37 44.28 44.76 45.2 45.2 45.5 55.31 55.37 56.66 57.1 59.5 57.4
13/12/2018 02:49:28 44.14 44.44 44.76 45.2 45.2 45.5 55.61 55.57 56.45 57.1 59.5 57.4
13/12/2018 02:49:29 43.91 44.31 44.76 45.2 45.2 45.5 54.57 55.53 55.91 57.1 59.5 57.4
13/12/2018 02:49:30 44.01 44.14 44.76 45.2 45.2 45.5 54.37 54.96 55.91 57.1 59.5 57.4
13/12/2018 02:49:31 43.11 44.22 44.76 45.2 45.2 45.5 54.61 54.67 55.91 57.1 59.5 57.4
13/12/2018 02:49:32 43.71 43.95 44.69 45.2 45.2 45.5 54.4 54.7 55.91 57.1 59.5 57.4
13/12/2018 02:49:33 43.28 43.78 44.69 45.2 45.2 45.5 55.45 55.36 55.91 57.1 59.5 57.4
13/12/2018 02:49:34 43.75 43.83 44.69 45.2 45.2 45.5 55.45 55.31 55.91 57.1 59.5 57.4
13/12/2018 02:49:35 44.19 44.14 44.69 45.2 45.2 45.5 56.3 56.07 56.07 57.1 59.5 57.4
13/12/2018 02:49:36 43.14 44.2 44.69 45.2 45.2 45.5 55.09 55.99 56.07 57.1 59.5 57.4
13/12/2018 02:49:37 44.72 44.53 44.69 45.2 45.2 45.5 59.33 58.5 58.5 57.1 59.5 57.4
13/12/2018 02:49:38 44.22 44.46 44.69 45.2 45.2 45.5 60.59 60.64 60.64 57.1 59.5 57.4
13/12/2018 02:49:39 43.96 44.38 44.69 45.1 45.2 45.5 60.83 61.53 61.53 57.1 59.6 57.4
13/12/2018 02:49:40 43.8 44.33 44.69 45.1 45.2 45.5 56.57 59.63 61.53 57.1 59.6 57.4
13/12/2018 02:49:41 43.95 44 44.69 45 45.2 45.5 56.64 58.21 61.53 57.1 59.6 57.4
13/12/2018 02:49:42 43.23 43.94 44.61 44.9 45.2 45.5 55.45 57.19 61.53 57.1 59.6 57.4
13/12/2018 02:49:43 43.22 43.65 44.61 44.9 45.2 45.5 55.4 56.17 61.53 57.1 59.6 57.4
13/12/2018 02:49:44 43.73 43.75 44.61 44.8 45.2 45.5 55.81 56.1 61.53 57.1 59.6 57.4
13/12/2018 02:49:45 43.78 43.91 44.61 44.8 45.2 45.5 54.77 55.81 61.53 57.1 59.6 57.4
13/12/2018 02:49:46 44.28 44.18 44.53 44.8 45.2 45.5 55.98 55.94 61.53 57.1 59.6 57.4
13/12/2018 02:49:47 42.88 44.19 44.53 44.8 45.2 45.5 57.54 57.35 61.53 57.1 59.6 57.4
13/12/2018 02:49:48 44.34 44.21 44.53 44.8 45.2 45.5 64.92 63.38 63.38 57.2 59.6 57.4
13/12/2018 02:49:49 43.5 43.97 44.53 44.8 45.2 45.5 57.92 63.36 63.38 57.2 59.6 57.4
13/12/2018 02:49:50 44.82 44.5 44.53 44.8 45.2 45.5 63.03 62.75 63.38 57.2 59.6 57.4
13/12/2018 02:49:51 44.25 44.7 44.7 44.8 45.2 45.5 60.4 62.49 63.38 57.2 59.6 57.4
13/12/2018 02:49:52 43.57 44.46 44.7 44.8 45.2 45.5 60.66 61.06 63.38 57.3 59.6 57.4
13/12/2018 02:49:53 44.04 44.04 44.7 44.8 45.2 45.5 59.82 61.86 63.38 57.3 59.6 57.4
13/12/2018 02:49:54 43.33 44.11 44.7 44.8 45.2 45.5 55.29 59.67 63.38 57.3 59.6 57.4
13/12/2018 02:49:55 44.07 44.09 44.7 44.8 45.2 45.5 56.24 57.53 63.38 57.3 59.6 57.4
13/12/2018 02:49:56 44.3 44.33 44.7 44.8 45.2 45.5 61.05 60.3 63.38 57.3 59.6 57.4
13/12/2018 02:49:57 44.27 44.51 44.7 44.8 45.2 45.5 58.91 59.9 63.38 57.3 59.6 57.4
13/12/2018 02:49:58 46.27 46.01 46.01 44.8 45.2 45.5 65.26 65.01 65.01 57.4 59.6 57.4
13/12/2018 02:49:59 47.14 47.37 47.37 44.8 45.2 45.5 69.11 68.95 68.95 57.6 59.7 57.4
13/12/2018 02:50:00 44.42 46.49 47.37 44.8 45.2 45.5 61.98 67.43 68.95 57.6 59.7 57.4
13/12/2018 02:50:01 44.02 45.49 47.37 44.8 45.2 45.5 60.01 64.95 68.95 57.7 59.7 57.4
13/12/2018 02:50:02 44.89 44.93 47.37 44.8 45.2 45.5 60.73 62.75 68.95 57.7 59.7 57.4
13/12/2018 02:50:03 44.08 44.77 47.37 44.8 45.2 45.5 57.23 61.1 68.95 57.7 59.7 57.4
13/12/2018 02:50:04 44.17 44.77 47.37 44.8 45.2 45.5 57.67 59.24 68.95 57.7 59.7 57.4
13/12/2018 02:50:05 44.44 44.54 47.37 44.8 45.2 45.5 56.68 58.7 68.95 57.7 59.7 57.4
13/12/2018 02:50:06 43.97 44.46 47.37 44.8 45.1 45.5 56.63 57.19 68.95 57.7 59.7 57.4
13/12/2018 02:50:07 44.68 44.62 47.37 44.8 45.1 45.5 56.52 56.88 68.95 57.7 59.7 57.4
13/12/2018 02:50:08 44.9 44.91 47.37 44.8 45.1 45.5 58.28 57.98 68.95 57.7 59.7 57.4
13/12/2018 02:50:09 44.47 44.75 47.37 44.8 45.1 45.5 59.8 59.47 68.95 57.7 59.7 57.4
13/12/2018 02:50:10 45.31 45.1 47.37 44.8 45.1 45.5 60.17 60.1 68.95 57.7 59.7 57.4
13/12/2018 02:50:11 45.3 45.35 47.37 44.8 45.1 45.5 62.15 62.16 68.95 57.8 59.7 57.4
13/12/2018 02:50:12 45.47 45.73 47.37 44.8 45.1 45.5 61.47 61.81 68.95 57.8 59.7 57.4
13/12/2018 02:50:13 47.37 46.86 47.37 44.8 45.1 45.5 64.37 63.53 68.95 57.8 59.7 57.4
13/12/2018 02:50:14 48.22 47.72 47.72 44.8 45.1 45.5 69.38 67.7 68.95 58 59.8 57.5
13/12/2018 02:50:15 48.53 48.31 48.31 44.8 45.1 45.5 67.88 68.3 68.95 58.2 59.8 57.5
13/12/2018 02:50:16 47.09 48.33 48.33 44.8 45.2 45.5 65.44 68 68.95 58.2 59.8 57.5
13/12/2018 02:50:17 45.76 47.51 48.33 44.8 45.2 45.5 56.62 66.21 68.95 58.2 59.8 57.5
13/12/2018 02:50:18 45.44 46.41 48.33 44.8 45.2 45.5 55.56 62.69 68.95 58.2 59.8 57.5
13/12/2018 02:50:19 45.1 45.84 48.33 44.8 45.2 45.5 61.57 61.14 68.95 58.3 59.8 57.5
13/12/2018 02:50:20 51.53 51.39 51.39 44.9 45.2 45.5 60.33 61.88 68.95 58.3 59.8 57.5
13/12/2018 02:50:21 45.13 49.4 51.39 44.9 45.2 45.5 54.94 60.21 68.95 58.3 59.8 57.5
13/12/2018 02:50:22 44.77 47.3 51.39 44.9 45.2 45.6 55.22 57.73 68.95 58.3 59.8 57.5
13/12/2018 02:50:23 43.7 45.86 51.39 44.9 45.2 45.6 55.42 56.24 68.95 58.3 59.8 57.5
13/12/2018 02:50:24 43.01 44.64 51.39 44.9 45.2 45.6 55.44 55.81 68.95 58.3 59.8 57.5
13/12/2018 02:50:25 43.61 43.79 51.39 44.9 45.2 45.6 54.92 55.75 68.95 58.3 59.8 57.5
13/12/2018 02:50:26 43.95 43.95 51.39 44.9 45.2 45.6 54.46 55.28 68.95 58.3 59.8 57.5
13/12/2018 02:50:27 43.67 44.12 51.39 44.9 45.2 45.6 54.01 54.88 68.95 58.3 59.8 57.5
13/12/2018 02:50:28 43.94 44.12 51.39 44.9 45.2 45.6 53.96 54.34 68.95 58.3 59.8 57.5
13/12/2018 02:50:29 44.32 44.3 51.39 44.9 45.2 45.6 54.53 54.48 68.3 58.3 59.8 57.5
13/12/2018 02:50:30 44.12 44.27 51.39 44.9 45.2 45.6 55.01 54.86 68.3 58.3 59.8 57.5
13/12/2018 02:50:31 44.38 44.55 51.39 44.9 45.2 45.6 54.67 54.77 68.3 58.3 59.8 57.5
13/12/2018 02:50:32 43.77 44.33 51.39 44.9 45.2 45.6 54.42 54.87 68.3 58.3 59.8 57.5
13/12/2018 02:50:33 43.69 44.04 51.39 44.9 45.2 45.6 54.17 54.72 68.3 58.3 59.8 57.5
13/12/2018 02:50:34 43.67 44.08 51.39 44.9 45.2 45.6 54.36 54.42 68.3 58.2 59.8 57.5
13/12/2018 02:50:35 43.45 43.86 51.39 44.9 45.2 45.6 54.9 54.82 68.3 58.2 59.8 57.5
13/12/2018 02:50:36 42.79 43.83 51.39 44.8 45.2 45.5 54.31 54.75 68.3 58.2 59.8 57.5
13/12/2018 02:50:37 43.77 43.67 51.39 44.8 45.2 45.5 54.71 54.71 68.3 58.2 59.8 57.5
13/12/2018 02:50:38 43.6 43.86 51.39 44.8 45.2 45.5 55.12 55.08 68.3 58.2 59.8 57.5
13/12/2018 02:50:39 43.51 43.74 51.39 44.8 45.2 45.5 55.64 55.43 68.3 58.2 59.8 57.5
13/12/2018 02:50:40 42.82 43.6 51.39 44.8 45.2 45.5 55.1 55.71 68.3 58.2 59.8 57.5
13/12/2018 02:50:41 43.42 43.62 51.39 44.8 45.2 45.5 55.32 55.38 68.3 58.2 59.8 57.5
13/12/2018 02:50:42 43.98 43.82 51.39 44.8 45.2 45.5 54.84 55.28 68.3 58.2 59.8 57.5
13/12/2018 02:50:43 43.25 43.83 51.39 44.8 45.2 45.5 54.83 55.06 68.3 58.2 59.8 57.5
13/12/2018 02:50:44 43.28 43.6 51.39 44.8 45.2 45.5 54.95 55.06 68.3 58.2 59.8 57.5
13/12/2018 02:50:45 43.55 43.54 51.39 44.8 45.2 45.5 54.88 55.12 68 58.2 59.8 57.5
13/12/2018 02:50:46 43.78 43.84 51.39 44.8 45.1 45.5 55.52 55.43 66.21 58.2 59.8 57.5
13/12/2018 02:50:47 43.56 43.87 51.39 44.8 45.1 45.5 54.94 55.46 62.69 58.2 59.8 57.5
13/12/2018 02:50:48 43.49 43.71 51.39 44.8 45.1 45.5 54.67 55.05 61.88 58.2 59.8 57.5
13/12/2018 02:50:49 44.94 44.74 51.39 44.8 45.1 45.5 64.93 63.77 63.77 58.3 59.8 57.5
13/12/2018 02:50:50 44.77 44.99 49.4 44.8 45.1 45.5 63.65 64.09 64.09 58.3 59.8 57.5
13/12/2018 02:50:51 44.1 44.83 47.3 44.8 45.1 45.5 60.53 63.85 64.09 58.3 59.8 57.5
13/12/2018 02:50:52 43.38 44.49 45.86 44.8 45.1 45.5 57.41 61.91 64.09 58.3 59.8 57.5
13/12/2018 02:50:53 43.7 43.9 44.99 44.7 45.1 45.5 60.72 60.44 64.09 58.3 59.8 57.5
13/12/2018 02:50:54 43.41 43.8 44.99 44.6 45.1 45.5 64.23 63.44 64.09 58.4 59.8 57.5
13/12/2018 02:50:55 46.9 46.21 46.21 44.6 45.1 45.5 72.76 71.78 71.78 58.7 59.9 57.5
13/12/2018 02:50:56 49.06 48.46 48.46 44.7 45.1 45.5 71.95 72.13 72.13 59 60 57.6
13/12/2018 02:50:57 45.47 48.51 48.51 44.7 45.1 45.5 66.56 72.15 72.15 59.1 60 57.6
13/12/2018 02:50:58 43.5 46.74 48.51 44.7 45.1 45.5 59.97 69.33 72.15 59.1 60 57.6
13/12/2018 02:50:59 44.22 45.03 48.51 44.7 45.1 45.5 55.72 65.79 72.15 59.1 60 57.6
13/12/2018 02:51:00 42.94 44.53 48.51 44.6 45.1 45.5 56.3 62.25 72.15 59.1 60 57.6
13/12/2018 02:51:01 43.86 44 48.51 44.6 45.1 45.5 56.74 59.53 72.15 59.1 60 57.6
13/12/2018 02:51:02 44.11 44.08 48.51 44.6 45.1 45.5 57.64 57.94 72.15 59.1 60 57.6
13/12/2018 02:51:03 43.7 44.13 48.51 44.6 45.1 45.5 58.55 59.4 72.15 59.1 60 57.6
13/12/2018 02:51:04 43.61 44 48.51 44.6 45.1 45.5 55.3 57.89 72.15 59.1 60 57.6
13/12/2018 02:51:05 44 44.01 48.51 44.6 45.1 45.5 56.9 57.23 72.15 59.1 60 57.6
13/12/2018 02:51:06 46.53 46.49 48.51 44.7 45.1 45.5 55.24 56.76 72.15 59.1 60 57.6
13/12/2018 02:51:07 43.85 45.31 48.51 44.7 45.1 45.5 54.92 55.85 72.15 59.1 60 57.6
13/12/2018 02:51:08 43.72 44.38 48.51 44.7 45.1 45.5 54.78 55.41 72.15 59.1 60 57.6
13/12/2018 02:51:09 43.53 44.18 48.51 44.6 45.1 45.5 54.46 55.01 72.15 59.1 60 57.6
13/12/2018 02:51:10 43.53 43.79 48.51 44.6 45.1 45.5 55.81 55.5 72.15 59.1 60 57.6
13/12/2018 02:51:11 43.77 43.97 48.51 44.6 45.1 45.5 54.53 55.51 72.15 59.1 60 57.6
13/12/2018 02:51:12 43.05 43.72 48.51 44.6 45.1 45.5 56.74 56.2 72.15 59.1 60 57.6
13/12/2018 02:51:13 43.25 43.6 48.51 44.6 45.1 45.5 54 56.16 72.15 59.1 60 57.6
13/12/2018 02:51:14 43.37 43.48 48.51 44.6 45.1 45.5 54.73 55.15 72.15 59.1 60 57.6
13/12/2018 02:51:15 43.68 43.63 48.51 44.6 45.1 45.5 57.32 56.71 72.15 59.1 60 57.6
13/12/2018 02:51:16 43.61 43.81 48.51 44.6 45.1 45.5 58.58 58.36 72.15 59.1 60 57.6
13/12/2018 02:51:17 43.3 43.7 48.51 44.6 45.1 45.5 56.42 57.76 72.15 59.1 60 57.6
13/12/2018 02:51:18 43.83 43.72 48.51 44.6 45.1 45.5 58.65 58.33 72.15 59.1 60 57.6
13/12/2018 02:51:19 43.56 43.81 48.51 44.6 45.1 45.5 54.45 58.08 72.15 59 60 57.6
13/12/2018 02:51:20 43.67 43.86 48.51 44.6 45.1 45.5 55.95 56.21 72.15 59 60 57.6
13/12/2018 02:51:21 43.89 43.87 48.51 44.6 45.1 45.5 54.92 56.02 72.15 59 60 57.6
13/12/2018 02:51:22 43.71 44.02 48.51 44.6 45.1 45.5 54.6 55.34 72.15 59 60 57.6
13/12/2018 02:51:23 47.12 47 48.51 44.6 45.1 45.5 54.93 55.26 72.15 59 60 57.6
13/12/2018 02:51:24 44.07 46.71 48.51 44.6 45.1 45.5 54.9 55.15 72.15 59 60 57.6
13/12/2018 02:51:25 44.11 45.21 48.51 44.6 45.1 45.5 55.71 55.55 72.15 58.9 60 57.6
13/12/2018 02:51:26 44.23 44.72 48.51 44.5 45.1 45.5 54.45 55.53 72.15 58.9 60 57.6
13/12/2018 02:51:27 43.85 44.34 47 44.5 45.1 45.5 54.43 54.94 69.33 58.9 60 57.6
13/12/2018 02:51:28 43.61 44.24 47 44.5 45.1 45.5 54.28 54.64 65.79 58.9 60 57.6
13/12/2018 02:51:29 43.06 43.83 47 44.5 45.1 45.5 54.66 54.64 62.25 58.9 60 57.6
13/12/2018 02:51:30 43.68 43.74 47 44.5 45.1 45.5 54.49 54.84 59.53 58.9 60 57.6
13/12/2018 02:51:31 44.03 44.14 47 44.5 45.1 45.5 54.68 54.78 59.4 58.9 60 57.6
13/12/2018 02:51:32 43.42 43.91 47 44.5 45.1 45.5 54.14 54.58 59.4 58.9 60 57.6
13/12/2018 02:51:33 43.35 43.66 47 44.5 45.1 45.5 55.37 55.11 58.36 58.8 59.9 57.6
13/12/2018 02:51:34 43.56 43.59 47 44.5 45.1 45.5 54.46 54.95 58.36 58.8 59.9 57.6
13/12/2018 02:51:35 42.78 44.06 47 44.5 45.1 45.5 53.35 54.53 58.36 58.8 59.9 57.6
13/12/2018 02:51:36 43.61 43.57 47 44.5 45.1 45.5 53.9 54.13 58.36 58.8 59.9 57.6
13/12/2018 02:51:37 43.67 43.62 47 44.5 45.1 45.5 53.94 53.93 58.36 58.8 59.9 57.6
13/12/2018 02:51:38 43.77 43.93 47 44.5 45.1 45.5 54.77 54.48 58.36 58.8 59.9 57.6
13/12/2018 02:51:39 43.82 43.97 47 44.5 45.1 45.5 54.54 54.67 58.36 58.8 59.9 57.6
13/12/2018 02:51:40 43.42 43.87 47 44.5 45.1 45.5 54.51 54.63 58.36 58.8 59.9 57.6
13/12/2018 02:51:41 43.08 43.65 47 44.5 45.1 45.5 54.7 54.76 58.36 58.7 59.9 57.6
13/12/2018 02:51:42 42.74 43.35 47 44.5 45.1 45.5 54.38 54.86 58.36 58.7 59.9 57.6
13/12/2018 02:51:43 44.22 43.86 47 44.5 45.1 45.5 55.09 55.09 58.36 58.7 59.9 57.6
13/12/2018 02:51:44 44.01 44.13 47 44.5 45.1 45.5 55.03 55.11 58.36 58.7 59.9 57.6
13/12/2018 02:51:45 42.9 43.93 47 44.5 45.1 45.5 54.11 55.03 58.36 58.7 59.9 57.6
13/12/2018 02:51:46 43.56 43.82 47 44.5 45.1 45.5 54.47 54.59 58.33 58.7 59.9 57.6
13/12/2018 02:51:47 43.95 43.98 47 44.5 45.1 45.5 54.61 54.71 58.33 58.7 59.9 57.6
13/12/2018 02:51:48 43.77 44.03 47 44.5 45.1 45.5 54.82 54.95 58.08 58.7 59.9 57.6
13/12/2018 02:51:49 43.61 43.91 47 44.5 45.1 45.5 57.13 56.64 56.64 58.7 59.9 57.6
13/12/2018 02:51:50 44.27 44.12 47 44.5 45.1 45.5 56.19 56.93 56.93 58.7 59.9 57.6
13/12/2018 02:51:51 43.43 44.34 47 44.5 45.1 45.5 55.12 56.46 56.93 58.7 59.9 57.6
13/12/2018 02:51:52 43.36 43.74 47 44.5 45.1 45.5 55.75 55.82 56.93 58.7 59.9 57.6
13/12/2018 02:51:53 44.45 44.19 46.71 44.5 45.1 45.5 62.56 61.37 61.37 58.8 59.9 57.6
13/12/2018 02:51:54 43.67 44.25 45.21 44.5 45.1 45.5 58.17 61.34 61.37 58.8 59.9 57.6
13/12/2018 02:51:55 43.38 43.77 44.72 44.5 45.1 45.5 60.92 60.8 61.37 58.8 59.9 57.6
13/12/2018 02:51:56 44.95 44.72 44.72 44.5 45.1 45.5 60.94 61.67 61.67 58.8 59.9 57.6
13/12/2018 02:51:57 46.68 46.87 46.87 44.5 45.1 45.5 55.73 60.5 61.67 58.8 59.9 57.6
13/12/2018 02:51:58 43.97 45.9 46.87 44.5 45.1 45.5 54.54 58.11 61.67 58.8 59.9 57.6
13/12/2018 02:51:59 43.46 44.77 46.87 44.5 45.1 45.5 55.63 56.23 61.67 58.8 59.9 57.6
13/12/2018 02:52:00 44.19 44.24 46.87 44.5 45.1 45.5 56.2 56.38 61.67 58.8 59.9 57.6
13/12/2018 02:52:01 44.31 44.43 46.87 44.5 45.1 45.5 55.72 56.36 61.67 58.8 59.9 57.6
13/12/2018 02:52:02 44.1 44.61 46.87 44.5 45.1 45.5 57.25 56.94 61.67 58.8 59.9 57.6
13/12/2018 02:52:03 43.69 44.17 46.87 44.5 45.1 45.5 56.61 56.92 61.67 58.8 59.9 57.6
13/12/2018 02:52:04 45.02 44.72 46.87 44.5 45.1 45.5 62.58 61.47 61.67 58.8 59.9 57.6
13/12/2018 02:52:05 44.56 44.89 46.87 44.5 45.1 45.5 63.72 63.57 63.57 58.9 59.9 57.6
13/12/2018 02:52:06 45.67 45.38 46.87 44.5 45.1 45.5 66.4 65.78 65.78 58.9 59.9 57.6
13/12/2018 02:52:07 45.51 45.53 46.87 44.5 45.1 45.5 65.84 66.05 66.05 59 60 57.6
13/12/2018 02:52:08 45.92 46.1 46.87 44.5 45.1 45.5 65.75 66.7 66.7 59.1 60 57.6
13/12/2018 02:52:09 45.72 45.78 46.87 44.5 45.1 45.5 63.8 65.36 66.7 59.1 60 57.6
13/12/2018 02:52:10 45.22 45.82 46.87 44.5 45.1 45.5 62.56 64.64 66.7 59.1 60 57.6
13/12/2018 02:52:11 44.75 45.82 46.87 44.5 45.1 45.5 60.41 63.36 66.7 59.1 60 57.6
13/12/2018 02:52:12 43.97 44.87 46.87 44.5 45.1 45.5 59.51 61.43 66.7 59.1 60 57.6
13/12/2018 02:52:13 44.4 44.56 46.87 44.5 45.1 45.5 59.26 60.27 66.7 59.2 60 57.6
13/12/2018 02:52:14 43.5 44.33 46.87 44.5 45.1 45.5 56.07 59.66 66.7 59.2 60 57.6
13/12/2018 02:52:15 43.93 44.11 46.87 44.5 45.1 45.5 56.89 57.7 66.7 59.2 60 57.6
13/12/2018 02:52:16 43.7 43.92 46.87 44.5 45.1 45.5 57.01 57.74 66.7 59.2 60 57.6
13/12/2018 02:52:17 43.73 43.94 46.87 44.5 45.1 45.5 57.3 57.78 66.7 59.2 60 57.6
13/12/2018 02:52:18 43.96 44.12 46.87 44.5 45.1 45.5 55.66 57.15 66.7 59.2 60 57.6
13/12/2018 02:52:19 44.13 44.24 46.87 44.5 45.1 45.5 59.03 58.71 66.7 59.2 60 57.6
13/12/2018 02:52:20 44.06 44.31 46.87 44.5 45.1 45.5 58.71 58.77 66.7 59.2 60 57.6
13/12/2018 02:52:21 44.47 44.45 46.87 44.5 45.1 45.5 60.72 60.89 66.7 59.2 60 57.6
13/12/2018 02:52:22 44.21 44.44 46.87 44.5 45.1 45.5 58.69 59.54 66.7 59.2 60 57.6
13/12/2018 02:52:23 44.5 44.56 46.87 44.5 45.1 45.5 58.54 59.31 66.7 59.2 60 57.6
13/12/2018 02:52:24 44.53 44.62 46.87 44.5 45.1 45.5 57.25 59.06 66.7 59.2 60 57.6
13/12/2018 02:52:25 44.44 44.68 46.87 44.5 45.1 45.5 55.38 58.16 66.7 59.2 60 57.6
13/12/2018 02:52:26 44.66 44.72 46.87 44.5 45.1 45.5 56.23 56.68 66.7 59.2 60 57.6
13/12/2018 02:52:27 45.05 45.02 46.1 44.5 45.1 45.5 56.99 57.07 66.7 59.2 60 57.6
13/12/2018 02:52:28 44.77 45 46.1 44.5 45.1 45.5 57.43 57.39 66.7 59.2 60 57.6
13/12/2018 02:52:29 44 44.82 46.1 44.5 45.1 45.5 55.95 57.33 66.7 59.2 60 57.6
13/12/2018 02:52:30 44.06 44.4 46.1 44.5 45.1 45.5 54.77 56.46 66.7 59.2 60 57.6
13/12/2018 02:52:31 46.01 45.97 46.1 44.5 45.1 45.5 55.37 55.72 66.7 59.2 60 57.6
13/12/2018 02:52:32 43.56 45.12 46.1 44.5 45.1 45.5 55.36 55.73 66.7 59.2 60 57.6
13/12/2018 02:52:33 44.65 44.59 46.1 44.5 45.1 45.5 55.72 55.7 66.7 59.2 60 57.6
13/12/2018 02:52:34 44.45 44.67 46.1 44.5 45.1 45.5 55.19 55.68 66.7 59.2 60 57.6
13/12/2018 02:52:35 44.62 44.74 46.1 44.5 45.1 45.5 55.62 55.65 66.7 59.2 60 57.6
13/12/2018 02:52:36 43.85 44.63 46.1 44.5 45.1 45.5 55.15 55.55 66.7 59.2 59.9 57.6
13/12/2018 02:52:37 44.16 44.37 46.1 44.5 45.1 45.5 55.39 55.55 66.7 59.2 59.9 57.6
13/12/2018 02:52:38 43.84 44.21 45.97 44.5 45.1 45.5 56.14 55.91 65.36 59.2 59.9 57.6
13/12/2018 02:52:39 44.5 44.44 45.97 44.5 45.1 45.5 54.97 55.94 64.64 59.2 59.9 57.6
13/12/2018 02:52:40 50.29 50.01 50.01 44.6 45.1 45.5 56.56 56.73 63.36 59.2 59.9 57.6
13/12/2018 02:52:41 43.98 49.41 50.01 44.6 45.1 45.5 55.35 56.3 61.43 59.2 59.9 57.6
13/12/2018 02:52:42 44.64 46.9 50.01 44.6 45.1 45.5 60.05 58.99 60.89 59.2 59.9 57.6
13/12/2018 02:52:43 44.09 45.63 50.01 44.6 45.1 45.5 57.32 58.78 60.89 59.2 59.9 57.6
13/12/2018 02:52:44 44.68 44.75 50.01 44.6 45.1 45.5 59.54 59.23 60.89 59.2 59.9 57.6
13/12/2018 02:52:45 44.87 45.28 50.01 44.5 45.1 45.5 60.32 60.27 60.89 59.3 59.9 57.6
13/12/2018 02:52:46 44.32 44.8 50.01 44.5 45.1 45.5 58.15 60.11 60.89 59.3 59.9 57.6
13/12/2018 02:52:47 43.96 44.49 50.01 44.5 45.1 45.5 57.98 58.81 60.89 59.3 59.9 57.6
13/12/2018 02:52:48 44.44 44.5 50.01 44.5 45.1 45.5 58.24 58.96 60.89 59.3 59.9 57.6
13/12/2018 02:52:49 45.01 44.99 50.01 44.5 45.1 45.5 57.9 59.01 60.89 59.3 59.9 57.6
13/12/2018 02:52:50 44.73 44.8 50.01 44.5 45.1 45.5 56.59 57.66 60.89 59.3 59.9 57.7
13/12/2018 02:52:51 44.2 44.82 50.01 44.5 45.1 45.5 56.66 57.12 60.27 59.3 59.9 57.7
13/12/2018 02:52:52 45.09 44.92 50.01 44.5 45.1 45.5 56.1 56.82 60.27 59.3 59.9 57.7
13/12/2018 02:52:53 45.07 45.17 50.01 44.5 45.1 45.5 57.55 57.39 60.27 59.3 59.9 57.7
13/12/2018 02:52:54 46.11 45.86 50.01 44.5 45.1 45.5 63.24 62.14 62.14 59.3 59.9 57.7
13/12/2018 02:52:55 46.46 46.32 50.01 44.6 45.1 45.5 61.51 62.33 62.33 59.3 59.9 57.7
13/12/2018 02:52:56 45.8 46.4 50.01 44.6 45.1 45.5 61.06 61.47 62.33 59.3 59.9 57.7
13/12/2018 02:52:57 45.36 46.01 50.01 44.6 45.1 45.5 61.5 62.05 62.33 59.3 59.9 57.7
13/12/2018 02:52:58 45.14 45.8 50.01 44.6 45.1 45.5 59.6 61.59 62.33 59.3 59.9 57.7
13/12/2018 02:52:59 45.3 45.41 50.01 44.6 45.1 45.5 61.82 61.47 62.33 59.3 59.9 57.7
13/12/2018 02:53:00 44.83 45.39 50.01 44.6 45.1 45.5 61.12 61.78 62.33 59.3 60 57.7
13/12/2018 02:53:01 44.36 45.02 50.01 44.6 45.1 45.5 58.8 61.18 62.33 59.3 60 57.7
13/12/2018 02:53:02 44.71 44.88 50.01 44.6 45.1 45.5 60.22 60.31 62.33 59.3 60 57.7
13/12/2018 02:53:03 44.94 44.97 50.01 44.6 45.1 45.5 61.4 61.52 62.33 59.3 60 57.7
13/12/2018 02:53:04 44 44.94 50.01 44.6 45.1 45.5 57.53 61.43 62.33 59.3 60 57.7
13/12/2018 02:53:05 44.07 44.57 50.01 44.6 45.1 45.5 56.68 59.17 62.33 59.3 60 57.7
13/12/2018 02:53:06 44.81 44.65 50.01 44.5 45.1 45.5 59.01 58.71 62.33 59.3 60 57.7
13/12/2018 02:53:07 44.49 44.78 50.01 44.5 45.1 45.5 57.53 58.67 62.33 59.3 60 57.7
13/12/2018 02:53:08 44.62 44.75 50.01 44.5 45.2 45.5 56.07 58.15 62.33 59.3 60 57.7
13/12/2018 02:53:09 44.49 44.73 50.01 44.5 45.2 45.5 57.1 57.33 62.33 59.3 60 57.7
13/12/2018 02:53:10 44.14 44.59 49.41 44.5 45.2 45.5 56.24 57.06 62.33 59.3 59.9 57.7
13/12/2018 02:53:11 44.11 44.39 46.9 44.5 45.1 45.5 55.54 56.63 62.33 59.2 59.9 57.7
13/12/2018 02:53:12 44.48 44.49 46.4 44.5 45.1 45.5 58.2 57.58 62.33 59.2 59.8 57.7
13/12/2018 02:53:13 44.47 44.68 46.4 44.5 45.1 45.5 60.7 59.95 62.33 59.3 59.8 57.7
13/12/2018 02:53:14 44.83 44.78 46.4 44.5 45.1 45.5 60.62 60.64 62.33 59.3 59.7 57.7
13/12/2018 02:53:15 45.24 45.17 46.4 44.5 45.1 45.5 65.22 64.12 64.12 59.3 59.7 57.7
13/12/2018 02:53:16 45.74 45.87 46.4 44.5 45.1 45.5 65.34 65.55 65.55 59.4 59.7 57.7
13/12/2018 02:53:17 44.07 45.35 46.4 44.5 45.1 45.5 59.98 64.53 65.55 59.4 59.7 57.7
13/12/2018 02:53:18 44.25 44.8 46.4 44.5 45.1 45.5 56.27 62.28 65.55 59.4 59.7 57.7
13/12/2018 02:53:19 44.26 44.74 46.4 44.5 45.1 45.5 56.07 59.54 65.55 59.4 59.7 57.7
13/12/2018 02:53:20 45.35 45.06 46.4 44.5 45.1 45.5 60.39 59.97 65.55 59.4 59.7 57.7
13/12/2018 02:53:21 44.77 45.16 46.4 44.5 45.1 45.5 59.37 59.8 65.55 59.4 59.7 57.7
13/12/2018 02:53:22 44.87 44.96 46.4 44.5 45.1 45.5 60.91 60.49 65.55 59.4 59.7 57.7
13/12/2018 02:53:23 44.37 44.9 46.4 44.5 45.1 45.5 61.04 61.91 65.55 59.4 59.7 57.7
13/12/2018 02:53:24 44.2 44.6 46.4 44.5 45.1 45.5 59.02 60.28 65.55 59.4 59.7 57.7
13/12/2018 02:53:25 44.38 44.55 46.4 44.5 45.1 45.5 55.39 59.7 65.55 59.4 59.7 57.7
13/12/2018 02:53:26 44.03 44.63 46.01 44.5 45.1 45.5 56.22 57.5 65.55 59.4 59.7 57.7
13/12/2018 02:53:27 44.46 44.56 45.87 44.5 45.1 45.5 56.47 56.82 65.55 59.4 59.7 57.7
13/12/2018 02:53:28 44.59 44.55 45.87 44.5 45.1 45.5 58.61 58.34 65.55 59.4 59.7 57.7
13/12/2018 02:53:29 44.08 44.56 45.87 44.5 45.1 45.5 59.45 59.2 65.55 59.4 59.7 57.7
13/12/2018 02:53:30 44.05 44.5 45.87 44.5 45.1 45.5 59.72 60.03 65.55 59.4 59.7 57.7
13/12/2018 02:53:31 43.87 44.27 45.87 44.5 45.1 45.5 60.54 60.63 65.55 59.4 59.7 57.7
13/12/2018 02:53:32 44.53 44.55 45.87 44.5 45.1 45.5 60.63 61.29 65.55 59.5 59.7 57.7
13/12/2018 02:53:33 43.96 44.41 45.87 44.5 45.1 45.5 59.43 60.43 65.55 59.5 59.7 57.7
13/12/2018 02:53:34 43.59 44.09 45.87 44.5 45.1 45.5 59.96 60.02 65.55 59.5 59.7 57.7
13/12/2018 02:53:35 44.38 44.26 45.87 44.5 45.1 45.5 62.21 61.61 65.55 59.5 59.7 57.7
13/12/2018 02:53:36 44.47 44.57 45.87 44.4 45.1 45.5 60.49 61.48 65.55 59.5 59.7 57.7
13/12/2018 02:53:37 44.42 44.49 45.87 44.4 45.1 45.5 61.84 61.96 65.55 59.5 59.7 57.7
13/12/2018 02:53:38 43.76 44.44 45.87 44.4 45.1 45.5 59.09 61.73 65.55 59.5 59.7 57.7
13/12/2018 02:53:39 43.98 44.17 45.87 44.4 45.1 45.5 60.26 60.99 65.55 59.5 59.7 57.7
13/12/2018 02:53:40 44.66 44.64 45.87 44.4 45.1 45.5 56.29 60.02 65.55 59.5 59.7 57.7
13/12/2018 02:53:41 43.88 44.47 45.87 44.4 45.1 45.5 57.64 58.2 65.55 59.5 59.7 57.7
13/12/2018 02:53:42 43.77 44.19 45.87 44.4 45.1 45.5 55.58 57.77 65.55 59.5 59.7 57.7
13/12/2018 02:53:43 44.4 44.38 45.87 44.4 45.1 45.5 54.39 56.44 65.55 59.5 59.7 57.7
13/12/2018 02:53:44 43.65 44.27 45.87 44.4 45.1 45.5 54.44 55.35 65.55 59.5 59.7 57.7
13/12/2018 02:53:45 43.61 43.87 45.87 44.4 45.1 45.5 54.99 55.1 65.55 59.5 59.7 57.7
13/12/2018 02:53:46 43.58 43.81 45.35 44.4 45.1 45.5 54.39 54.89 64.53 59.5 59.7 57.7
13/12/2018 02:53:47 43.48 44.01 45.16 44.4 45.1 45.5 54.95 54.94 62.28 59.5 59.7 57.7
13/12/2018 02:53:48 44.62 44.27 45.16 44.4 45.1 45.5 54.88 54.94 61.96 59.5 59.7 57.7
13/12/2018 02:53:49 44.93 44.7 45.16 44.5 45.1 45.5 58.58 57.9 61.96 59.5 59.7 57.7
13/12/2018 02:53:50 45.12 45.04 45.16 44.4 45.1 45.5 62.04 61.03 61.96 59.5 59.7 57.7
13/12/2018 02:53:51 47.82 47.2 47.2 44.5 45.1 45.5 71.71 70.53 70.53 59.7 59.8 57.7
13/12/2018 02:53:52 54.33 52.69 52.69 44.6 45.1 45.5 75.23 74.11 74.11 60.2 59.9 57.8
13/12/2018 02:53:53 54.55 54.71 54.71 44.7 45.1 45.6 76.64 76.64 76.64 60.8 60.2 57.9
13/12/2018 02:53:54 48.66 53.71 54.71 44.7 45.2 45.6 69.75 75.72 76.64 60.9 60.2 57.9
13/12/2018 02:53:55 45.6 51.08 54.71 44.8 45.2 45.6 64.63 72.87 76.64 60.9 60.2 57.9
13/12/2018 02:53:56 44.88 48.49 54.71 44.8 45.2 45.6 64.26 69.49 76.64 60.9 60.2 57.9
13/12/2018 02:53:57 44.12 46.63 54.71 44.8 45.2 45.6 62.71 66.96 76.64 61 60.2 57.9
13/12/2018 02:53:58 43.41 45.21 54.71 44.8 45.2 45.6 61.39 64.82 76.64 61 60.2 57.9
13/12/2018 02:53:59 44.83 44.77 54.71 44.8 45.2 45.6 56.47 62.96 76.64 61 60.2 57.9
13/12/2018 02:54:00 44.07 44.84 54.71 44.8 45.2 45.6 57.59 60.04 76.64 61 60.2 57.9
13/12/2018 02:54:01 44.11 44.3 54.71 44.8 45.2 45.6 56.24 58.87 76.64 61 60.2 57.9
13/12/2018 02:54:02 44.28 44.51 54.71 44.8 45.1 45.6 60.41 59.68 76.64 61 60.2 57.9
13/12/2018 02:54:03 44.68 44.77 54.71 44.8 45.2 45.6 64.19 63.84 76.64 61 60.2 57.9
13/12/2018 02:54:04 44.11 44.6 54.71 44.8 45.1 45.6 61.73 62.94 76.64 61 60.2 57.9
13/12/2018 02:54:05 44.06 44.32 54.71 44.8 45.1 45.6 58.12 61.71 76.64 61 60.2 57.9
13/12/2018 02:54:06 44.22 44.23 54.71 44.8 45.1 45.6 58.21 59.65 76.64 61 60.2 57.9
13/12/2018 02:54:07 44.4 44.43 54.71 44.8 45.1 45.6 56.11 58.88 76.64 61 60.2 57.9
13/12/2018 02:54:08 44.7 44.76 54.71 44.8 45.1 45.6 55.56 57.31 76.64 61 60.2 57.9
13/12/2018 02:54:09 44.97 44.91 54.71 44.8 45.1 45.6 56.25 56.55 76.64 61 60.2 57.9
13/12/2018 02:54:10 44.66 44.9 54.71 44.8 45.2 45.6 55.6 56.36 76.64 61 60.2 57.9
13/12/2018 02:54:11 44.06 44.81 54.71 44.8 45.1 45.6 56.44 56.68 76.64 61 60.2 57.9
13/12/2018 02:54:12 44.73 44.76 54.71 44.8 45.2 45.6 56.31 56.51 76.64 61 60.2 57.9
13/12/2018 02:54:13 44.43 44.68 54.71 44.8 45.2 45.6 58.16 57.71 76.64 61 60.2 57.9
13/12/2018 02:54:14 44.38 44.7 54.71 44.8 45.2 45.6 55.2 57.39 76.64 61 60.2 57.9
13/12/2018 02:54:15 44.48 44.67 54.71 44.8 45.2 45.6 55.59 56.19 76.64 61 60.2 57.9
13/12/2018 02:54:16 44.69 44.67 54.71 44.8 45.2 45.6 54.75 55.9 76.64 61 60.2 57.9
13/12/2018 02:54:17 44.4 44.72 54.71 44.8 45.2 45.6 55.12 55.32 76.64 61 60.2 57.9
13/12/2018 02:54:18 44.09 44.67 54.71 44.8 45.2 45.6 55.39 55.5 76.64 61 60.2 57.9
13/12/2018 02:54:19 44.11 44.43 54.71 44.8 45.2 45.6 55.63 55.71 76.64 61 60.2 57.9
13/12/2018 02:54:20 44.11 44.29 54.71 44.8 45.1 45.6 55.52 55.95 76.64 61 60.2 57.9
13/12/2018 02:54:21 44.59 44.51 54.71 44.8 45.1 45.6 56.57 56.39 76.64 61.1 60.2 57.9
13/12/2018 02:54:22 44.4 44.64 54.71 44.8 45.1 45.5 56.22 56.27 76.64 61.1 60.2 57.9
13/12/2018 02:54:23 45.35 45.2 53.71 44.8 45.1 45.5 57.46 57.29 75.72 61.1 60.2 57.9
13/12/2018 02:54:24 45.75 45.61 51.08 44.8 45.1 45.5 57.5 57.68 72.87 61.1 60.2 57.9
13/12/2018 02:54:25 46.03 45.88 48.49 44.8 45.1 45.5 56.89 57.46 69.49 61.1 60.1 57.9
13/12/2018 02:54:26 46.05 46.11 46.63 44.8 45.1 45.5 57.21 57.26 66.96 61.1 60.1 57.9
13/12/2018 02:54:27 46.71 46.51 46.51 44.8 45.1 45.5 58.03 58 64.82 61.1 60 57.9
13/12/2018 02:54:28 48.59 48.04 48.04 44.8 45.1 45.5 62.1 61.3 63.84 61.1 60 57.9
13/12/2018 02:54:29 48.31 48.4 48.4 44.9 45.1 45.5 60.11 61.62 63.84 61.1 60 57.9
13/12/2018 02:54:30 45.88 48.09 48.4 44.9 45.1 45.5 56.02 60.31 63.84 61.1 60 57.9
13/12/2018 02:54:31 44.97 46.74 48.4 44.9 45.1 45.5 55.96 58.15 63.84 61.1 60 57.9
13/12/2018 02:54:32 44.66 45.73 48.4 44.9 45.1 45.5 57.18 57.61 63.84 61.1 60 57.9
13/12/2018 02:54:33 44.48 45.19 48.4 44.9 45.1 45.5 55.83 57.09 62.94 61.1 60 57.9
13/12/2018 02:54:34 43.99 44.78 48.4 44.9 45.1 45.5 55.62 56.43 61.71 61.1 60 57.9
13/12/2018 02:54:35 43.86 44.47 48.4 44.9 45.1 45.5 55.39 55.98 61.62 61.1 60 57.9
13/12/2018 02:54:36 44.49 44.44 48.4 44.9 45.1 45.5 60.64 60.38 61.62 61.1 60 57.9
13/12/2018 02:54:37 44.01 44.48 48.4 44.9 45.1 45.5 56.45 58.29 61.62 61.1 60 57.9
13/12/2018 02:54:38 44.06 44.26 48.4 44.9 45.1 45.5 55.99 57.51 61.62 61.1 60 57.9
13/12/2018 02:54:39 43.59 44.19 48.4 44.9 45.1 45.5 55.55 56.65 61.62 61.1 60 57.9
13/12/2018 02:54:40 43.21 44 48.4 44.9 45.1 45.5 56.44 56.41 61.62 61.1 60 57.9
13/12/2018 02:54:41 44.72 44.31 48.4 44.9 45.1 45.5 56.12 56.49 61.62 61.1 60 57.9
13/12/2018 02:54:42 44.07 44.43 48.4 44.9 45.1 45.5 58.68 57.83 61.62 61.1 60 57.9
13/12/2018 02:54:43 43.86 44.13 48.4 44.9 45.1 45.5 55.64 57.71 61.62 61.1 60 57.9
13/12/2018 02:54:44 43.77 44.11 48.4 44.9 45.1 45.5 54.91 56.7 61.62 61.1 60 57.9
13/12/2018 02:54:45 43.71 44.25 48.4 44.9 45.1 45.5 55.48 55.92 61.62 61.1 60 57.9
13/12/2018 02:54:46 43.55 43.91 48.4 44.9 45.1 45.5 56.57 56.5 61.62 61.1 60 57.9
13/12/2018 02:54:47 44.04 44.15 48.4 44.9 45.1 45.5 55.52 56.28 61.62 61.1 60 57.9
13/12/2018 02:54:48 44.14 44.19 48.4 44.9 45.1 45.5 56.63 56.67 61.62 61.1 60 57.9
13/12/2018 02:54:49 43.81 44.15 48.4 44.9 45.1 45.5 55.88 56.64 61.62 61 60 57.9
13/12/2018 02:54:50 43.95 44.09 48.4 44.9 45.1 45.5 59.04 58.42 61.62 61 60 57.9
13/12/2018 02:54:51 44.09 44.22 48.4 44.9 45.1 45.5 57.13 58.81 61.62 61 60 57.9
13/12/2018 02:54:52 44.9 44.69 48.4 44.9 45.1 45.5 56.29 57.5 61.62 61 60 57.9
13/12/2018 02:54:53 43.79 44.67 48.4 44.9 45.1 45.5 56.18 56.76 61.62 61 60 57.9
13/12/2018 02:54:54 44.35 44.44 48.4 44.9 45.1 45.5 57.23 57.26 61.62 61 60 57.9
13/12/2018 02:54:55 44.22 44.47 48.4 44.9 45.1 45.5 56.97 57.24 61.62 61 60 57.9
13/12/2018 02:54:56 44.15 44.37 48.4 44.9 45.1 45.5 57.09 57.38 61.62 61 60 57.9
13/12/2018 02:54:57 44.47 44.55 48.4 44.9 45.1 45.5 56.71 57.27 61.62 61 60 57.9
13/12/2018 02:54:58 45.57 45.3 48.4 44.9 45.1 45.5 58.81 58.47 61.62 61 60 57.9
13/12/2018 02:54:59 46.85 46.35 48.09 44.9 45.1 45.5 62.6 61.62 61.62 60.9 60 58
13/12/2018 02:55:00 48.13 47.89 47.89 44.9 45.1 45.5 67.94 67.56 67.56 61 60 58
13/12/2018 02:55:01 49.81 49.39 49.39 44.9 45.2 45.5 69.39 69.47 69.47 61 60.1 58
13/12/2018 02:55:02 51.95 51.26 51.26 45 45.2 45.5 70.85 70.57 70.57 61.2 60.1 58
13/12/2018 02:55:03 50.33 51.52 51.52 45 45.2 45.5 66.57 70.12 70.57 61.2 60.2 58
13/12/2018 02:55:04 47.2 50.49 51.52 45 45.2 45.5 59.39 68.13 70.57 61.2 60.2 58
13/12/2018 02:55:05 45.97 48.7 51.52 45 45.2 45.5 57.99 64.61 70.57 61.2 60.2 58
13/12/2018 02:55:06 46.1 47.18 51.52 45.1 45.2 45.5 57.53 61.8 70.57 61.2 60.2 58
13/12/2018 02:55:07 45.2 46.57 51.52 45.1 45.2 45.5 58.82 59.55 70.57 61.2 60.2 58
13/12/2018 02:55:08 44.87 45.81 51.52 45.1 45.2 45.5 61.52 61.22 70.57 61.2 60.2 58
13/12/2018 02:55:09 45.47 45.6 51.52 45.1 45.2 45.5 60.17 60.73 70.57 61.2 60.2 58
13/12/2018 02:55:10 44.42 45.42 51.52 45.1 45.2 45.5 56.84 60.58 70.57 61.2 60.2 58
13/12/2018 02:55:11 44.8 44.93 51.52 45.1 45.2 45.5 55.78 58.46 70.57 61.2 60.2 58
13/12/2018 02:55:12 44.25 44.95 51.52 45.1 45.2 45.5 55.54 57 70.57 61.2 60.2 58
13/12/2018 02:55:13 44.49 44.64 51.52 45 45.2 45.5 54.24 56.21 70.57 61.2 60.2 58
13/12/2018 02:55:14 44.56 44.69 51.52 45 45.2 45.5 55 55.16 70.57 61.1 60.2 58
13/12/2018 02:55:15 44.23 44.7 51.52 45 45.2 45.5 54.4 55 70.57 61 60.2 58
13/12/2018 02:55:16 44.29 44.54 51.52 45 45.2 45.5 54.92 54.95 70.57 61 60.2 58
13/12/2018 02:55:17 44.24 44.49 51.52 45 45.2 45.5 55.89 55.75 70.57 61 60.2 58
13/12/2018 02:55:18 44.14 44.39 51.52 45 45.2 45.5 55.21 55.7 70.57 61 60.2 58
13/12/2018 02:55:19 44.6 44.64 51.52 45 45.2 45.5 56.04 55.94 70.57 61 60.2 58
13/12/2018 02:55:20 44.63 44.71 51.52 44.9 45.2 45.5 56.25 56.39 70.57 61 60.2 58
13/12/2018 02:55:21 44.39 44.75 51.52 44.9 45.2 45.5 56.27 56.26 70.57 61 60.2 58
13/12/2018 02:55:22 44.44 44.83 51.52 44.9 45.2 45.5 56.61 56.73 70.57 61 60.2 58
13/12/2018 02:55:23 43.85 44.3 51.52 44.9 45.2 45.5 56.22 56.54 70.57 61 60.2 58
13/12/2018 02:55:24 44.21 44.38 51.52 44.9 45.2 45.5 55.8 56.48 70.57 61 60.2 58
13/12/2018 02:55:25 43.72 44.29 51.52 44.9 45.2 45.5 56.79 56.49 70.57 61 60.1 58
13/12/2018 02:55:26 43.66 44 51.52 44.9 45.2 45.5 56.5 56.73 70.57 61 60.1 58
13/12/2018 02:55:27 44.18 44.16 51.52 44.9 45.2 45.5 56.39 56.62 70.57 61 60.1 58
13/12/2018 02:55:28 43.76 44.27 51.52 44.9 45.2 45.5 56.76 56.81 70.57 61 60.1 58
13/12/2018 02:55:29 44.21 44.15 51.52 44.9 45.2 45.5 56.36 56.78 70.57 61 60.1 58
13/12/2018 02:55:30 43.83 44.17 51.52 44.9 45.2 45.5 59.01 58.29 70.57 61 60.1 58
13/12/2018 02:55:31 43.97 44.04 51.52 44.9 45.2 45.5 58.77 58.95 70.57 61 60.1 58
13/12/2018 02:55:32 44.65 44.46 51.52 44.9 45.2 45.5 58.12 59.38 70.12 61 60.1 58
13/12/2018 02:55:33 44.32 44.53 50.49 44.9 45.2 45.5 56.32 58.21 68.13 61 60.1 58
13/12/2018 02:55:34 44.4 44.48 48.7 44.9 45.2 45.5 58.28 58.14 64.61 61 60.1 58
13/12/2018 02:55:35 44.2 44.62 47.18 44.9 45.2 45.5 59.52 59.23 61.8 61 60.1 58
13/12/2018 02:55:36 44.13 44.36 46.57 44.9 45.2 45.5 60.27 60.57 61.22 61 60.1 58
13/12/2018 02:55:37 45.38 45.25 45.81 44.9 45.2 45.5 64.57 64.29 64.29 61 60.1 58
13/12/2018 02:55:38 44.16 45.07 45.6 44.9 45.2 45.5 58.14 63.64 64.29 61 60.1 58
13/12/2018 02:55:39 43.99 44.66 45.42 44.9 45.2 45.5 60.1 61.03 64.29 61 60.1 58
13/12/2018 02:55:40 44.96 44.75 45.25 44.9 45.2 45.5 58.34 60.77 64.29 61 60.1 58
13/12/2018 02:55:41 44.47 44.86 45.25 45 45.2 45.5 56.5 59.21 64.29 61 60.1 58
13/12/2018 02:55:42 44.19 44.67 45.25 45 45.2 45.5 55.07 57.72 64.29 61 60.1 58
13/12/2018 02:55:43 47.51 47.2 47.2 45 45.2 45.5 55.59 56.38 64.29 61.1 60.1 58
13/12/2018 02:55:44 45.61 46.11 47.2 45 45.2 45.5 54.7 55.8 64.29 61.1 60.1 58
13/12/2018 02:55:45 44.97 45.89 47.2 45 45.2 45.5 55.79 55.6 64.29 61.1 60.1 58
13/12/2018 02:55:46 46.82 46.44 47.2 45 45.2 45.5 56.96 56.47 64.29 61.1 60.1 58
13/12/2018 02:55:47 48.35 47.92 47.92 45 45.2 45.5 56.7 56.69 64.29 61.1 60.1 58
13/12/2018 02:55:48 52.8 51.97 51.97 45.1 45.3 45.6 58.34 57.93 64.29 61.1 60.1 58
13/12/2018 02:55:49 55.08 54.03 54.03 45.2 45.3 45.6 60.06 59.35 64.29 61 60.1 58
13/12/2018 02:55:50 51.38 54 54.03 45.3 45.3 45.6 57.84 59.37 64.29 61 60.1 58
13/12/2018 02:55:51 48.33 52.41 54.03 45.3 45.3 45.6 57.84 58.44 64.29 61 60.1 58
13/12/2018 02:55:52 47.12 50.29 54.03 45.3 45.3 45.6 59.2 59.03 64.29 61 60.1 58
13/12/2018 02:55:53 46.18 48.53 54.03 45.3 45.3 45.6 60.56 60.42 64.29 61 60.1 58
13/12/2018 02:55:54 45.64 47.18 54.03 45.3 45.3 45.6 58.34 59.7 64.29 61 60.1 58
13/12/2018 02:55:55 44.87 46.23 54.03 45.3 45.3 45.6 57.24 58.82 64.29 60.8 60.1 58
13/12/2018 02:55:56 45.05 45.52 54.03 45.3 45.3 45.6 55.6 57.86 64.29 60.6 60.1 58
13/12/2018 02:55:57 44.39 45.07 54.03 45.3 45.3 45.6 55.51 56.58 64.29 60.5 60.1 58
13/12/2018 02:55:58 44.78 44.92 54.03 45.3 45.3 45.6 54.66 56.03 64.29 60.5 60.1 58
13/12/2018 02:55:59 44.66 44.79 54.03 45.3 45.3 45.6 55.24 55.3 64.29 60.5 60.1 58
13/12/2018 02:56:00 44.86 45.05 54.03 45.3 45.3 45.6 54.93 55.38 64.29 60.5 60.1 58
13/12/2018 02:56:01 44.21 44.78 54.03 45.3 45.3 45.6 56.89 56.62 64.29 60.5 60.1 58
13/12/2018 02:56:02 44.45 44.57 54.03 45.3 45.3 45.6 60.9 60.19 64.29 60.5 60.1 58
13/12/2018 02:56:03 44.25 44.72 54.03 45.3 45.3 45.6 61.43 61.38 64.29 60.5 60.1 58
13/12/2018 02:56:04 44.53 44.65 54.03 45.3 45.3 45.6 61.25 61.49 64.29 60.5 60.1 58
13/12/2018 02:56:05 45.07 44.93 54.03 45.3 45.3 45.6 62.26 62.11 64.29 60.6 60.2 58
13/12/2018 02:56:06 44.82 45.08 54.03 45.3 45.3 45.6 61.75 62.67 64.29 60.6 60.2 58
13/12/2018 02:56:07 44.84 45.16 54.03 45.3 45.3 45.6 60.76 62.06 63.64 60.6 60.2 58
13/12/2018 02:56:08 43.45 44.93 54.03 45.3 45.3 45.6 59.35 61.25 62.67 60.6 60.2 58
13/12/2018 02:56:09 45.3 44.96 54.03 45.3 45.3 45.6 59.92 60.42 62.67 60.6 60.2 58
13/12/2018 02:56:10 44.75 45.07 54.03 45.3 45.3 45.6 59.97 60.71 62.67 60.6 60.2 58.1
13/12/2018 02:56:11 44.2 45.04 54.03 45.3 45.3 45.6 57.31 59.95 62.67 60.6 60.2 58.1
13/12/2018 02:56:12 45.04 44.88 54.03 45.3 45.3 45.6 57.19 58.46 62.67 60.6 60.2 58.1
13/12/2018 02:56:13 49.83 49.48 54.03 45.3 45.3 45.6 57.21 58.16 62.67 60.6 60.2 58.1
13/12/2018 02:56:14 44.92 47.35 54.03 45.3 45.3 45.6 57.63 58.07 62.67 60.6 60.2 58.1
13/12/2018 02:56:15 44.94 45.99 54.03 45.3 45.3 45.6 54.45 57.22 62.67 60.6 60.2 58.1
13/12/2018 02:56:16 44.5 45.38 54.03 45.3 45.3 45.6 56 56.08 62.67 60.6 60.2 58.1
13/12/2018 02:56:17 44.85 44.96 54.03 45.3 45.3 45.6 55.57 55.95 62.67 60.6 60.2 58.1
13/12/2018 02:56:18 45.12 45.12 54.03 45.4 45.3 45.6 57.05 56.8 62.67 60.6 60.2 58.1
13/12/2018 02:56:19 44.51 45.11 54 45.4 45.3 45.6 55.49 56.88 62.67 60.6 60.2 58.1
13/12/2018 02:56:20 44.25 44.79 52.41 45.4 45.3 45.6 54.97 56.14 62.67 60.6 60.2 58.1
13/12/2018 02:56:21 44.05 44.52 50.29 45.4 45.3 45.6 54.53 55.31 62.67 60.6 60.2 58.1
13/12/2018 02:56:22 44.61 44.55 49.48 45.4 45.3 45.6 55.32 55.29 62.67 60.6 60.2 58.1
13/12/2018 02:56:23 45.17 45.08 49.48 45.4 45.3 45.6 59.63 59.04 62.67 60.6 60.2 58.1
13/12/2018 02:56:24 45.21 45.24 49.48 45.4 45.3 45.6 55.07 58.05 62.67 60.6 60.2 58.1
13/12/2018 02:56:25 45.15 45.34 49.48 45.4 45.3 45.6 55.83 56.4 62.67 60.6 60.2 58.1
13/12/2018 02:56:26 44.84 45.27 49.48 45.4 45.3 45.6 54.96 56.18 62.67 60.6 60.2 58.1
13/12/2018 02:56:27 44.98 45.09 49.48 45.4 45.3 45.6 55.18 55.48 62.67 60.6 60.2 58.1
13/12/2018 02:56:28 44.61 45.1 49.48 45.4 45.3 45.6 55.19 55.44 62.67 60.6 60.2 58.1
13/12/2018 02:56:29 43.77 44.93 49.48 45.4 45.3 45.6 55.22 55.44 62.67 60.6 60.2 58.1
13/12/2018 02:56:30 44.08 44.26 49.48 45.4 45.3 45.6 56.64 56.55 62.67 60.6 60.2 58.1
13/12/2018 02:56:31 44.28 44.39 49.48 45.4 45.3 45.6 56.85 56.91 62.67 60.6 60.2 58.1
13/12/2018 02:56:32 44.2 44.29 49.48 45.4 45.3 45.6 56.01 56.88 62.67 60.6 60.2 58.1
13/12/2018 02:56:33 45.53 45.35 49.48 45.4 45.3 45.6 55.72 56.26 62.67 60.6 60.2 58.1
13/12/2018 02:56:34 44.75 45.23 49.48 45.4 45.3 45.6 56.64 56.72 62.67 60.6 60.2 58.1
13/12/2018 02:56:35 43.89 44.99 49.48 45.4 45.3 45.6 54.67 56.64 62.67 60.6 60.2 58.1
13/12/2018 02:56:36 43.86 44.38 49.48 45.4 45.3 45.6 56.2 56.07 62.06 60.6 60.2 58.1
13/12/2018 02:56:37 44.93 44.78 49.48 45.4 45.3 45.6 55.86 56.08 61.25 60.6 60.2 58.1
13/12/2018 02:56:38 44.88 44.89 49.48 45.4 45.3 45.6 55.94 56.15 60.71 60.6 60.2 58.1
13/12/2018 02:56:39 44.79 45.03 49.48 45.4 45.3 45.6 55.67 56.02 60.71 60.6 60.2 58.1
13/12/2018 02:56:40 44.62 44.82 49.48 45.4 45.3 45.6 55.12 55.79 59.95 60.6 60.2 58.1
13/12/2018 02:56:41 43.66 44.72 49.48 45.4 45.3 45.6 55.29 55.62 59.04 60.6 60.2 58.1
13/12/2018 02:56:42 44.42 44.55 49.48 45.4 45.3 45.6 56.36 56.28 59.04 60.6 60.2 58.1
13/12/2018 02:56:43 43.98 44.48 47.35 45.4 45.3 45.6 55.98 56.58 59.04 60.6 60.2 58.1
13/12/2018 02:56:44 44.05 44.39 45.99 45.4 45.3 45.6 55.23 55.9 59.04 60.6 60.2 58.1
13/12/2018 02:56:45 45.74 45.76 45.76 45.4 45.3 45.6 55.97 56.36 59.04 60.6 60.2 58.1
13/12/2018 02:56:46 43.89 45.44 45.76 45.4 45.3 45.6 56.17 56.24 59.04 60.6 60.2 58.1
13/12/2018 02:56:47 43.9 44.6 45.76 45.4 45.3 45.6 54.97 56.06 59.04 60.6 60.2 58.1
13/12/2018 02:56:48 44.32 44.59 45.76 45.4 45.3 45.6 54.17 55.45 59.04 60.6 60.2 58.1
13/12/2018 02:56:49 43.68 44.22 45.76 45.4 45.3 45.6 54.55 54.72 59.04 60.6 60.2 58.1
13/12/2018 02:56:50 43.17 43.88 45.76 45.4 45.3 45.6 53.77 54.64 59.04 60.6 60.2 58.1
13/12/2018 02:56:51 44.31 44.24 45.76 45.4 45.3 45.6 54.49 54.53 59.04 60.6 60.2 58.1
13/12/2018 02:56:52 43.73 44.05 45.76 45.4 45.3 45.6 54.51 54.68 59.04 60.6 60.2 58.1
13/12/2018 02:56:53 43.74 44.01 45.76 45.4 45.3 45.6 54.1 54.59 58.05 60.6 60.2 58.1
13/12/2018 02:56:54 43.84 44.02 45.76 45.4 45.3 45.6 54.72 54.53 56.91 60.6 60.2 58.1
13/12/2018 02:56:55 43.89 44.03 45.76 45.4 45.3 45.6 54.69 54.9 56.91 60.6 60.2 58.1
13/12/2018 02:56:56 43.45 43.92 45.76 45.4 45.3 45.6 54.56 54.7 56.91 60.6 60.2 58.1
13/12/2018 02:56:57 43.66 43.85 45.76 45.4 45.3 45.6 53.78 54.64 56.91 60.6 60.1 58.1
13/12/2018 02:56:58 44.14 44.04 45.76 45.4 45.3 45.6 54.67 54.59 56.91 60.6 60.1 58.1
13/12/2018 02:56:59 43.99 44.32 45.76 45.4 45.3 45.6 55.13 55.03 56.91 60.6 60.1 58.1
13/12/2018 02:57:00 44.4 44.41 45.76 45.4 45.3 45.6 54.73 54.96 56.91 60.6 60.1 58.1
13/12/2018 02:57:01 44.34 44.59 45.76 45.4 45.3 45.6 57.55 56.83 56.88 60.6 60.1 58.1
13/12/2018 02:57:02 43.94 44.42 45.76 45.4 45.3 45.6 56.02 56.91 56.91 60.6 60.1 58.1
13/12/2018 02:57:03 44.58 44.48 45.76 45.4 45.3 45.6 56.59 57.14 57.14 60.6 60.1 58.1
13/12/2018 02:57:04 44.15 44.41 45.76 45.4 45.3 45.6 55.84 56.36 57.14 60.6 60.1 58.1
13/12/2018 02:57:05 43.87 44.29 45.76 45.4 45.3 45.6 55.43 56.15 57.14 60.5 60.1 58.1
13/12/2018 02:57:06 44.92 44.95 45.76 45.4 45.3 45.6 55.35 55.7 57.14 60.5 60.1 58.1
13/12/2018 02:57:07 44.06 44.91 45.76 45.4 45.3 45.6 55.41 55.68 57.14 60.4 60.1 58.1
13/12/2018 02:57:08 44.29 44.46 45.76 45.4 45.3 45.6 55.32 55.55 57.14 60.4 60.1 58.1
13/12/2018 02:57:09 43.85 44.38 45.76 45.4 45.3 45.6 54.52 55.43 57.14 60.4 60.1 58.1
13/12/2018 02:57:10 44.27 44.33 45.76 45.4 45.3 45.6 54.65 55.02 57.14 60.4 60.1 58.1
13/12/2018 02:57:11 44.81 44.77 45.76 45.4 45.3 45.6 55.94 55.67 57.14 60.3 60.1 58.1
13/12/2018 02:57:12 45.2 45.21 45.76 45.4 45.3 45.6 54.43 55.48 57.14 60.3 60.1 58.1
13/12/2018 02:57:13 44.85 45.22 45.76 45.4 45.3 45.6 54.62 54.89 57.14 60.3 60.1 58.1
13/12/2018 02:57:14 44.39 45.05 45.76 45.4 45.3 45.6 54.67 54.87 57.14 60.3 60.1 58.1
13/12/2018 02:57:15 44.97 44.96 45.44 45.4 45.3 45.6 55.08 55.07 57.14 60.3 60.1 58.1
13/12/2018 02:57:16 44.84 45.07 45.22 45.4 45.3 45.6 55.12 55.22 57.14 60.3 60.1 58.1
13/12/2018 02:57:17 45.16 45.18 45.22 45.4 45.3 45.5 55 55.14 57.14 60.3 60.1 58.1
13/12/2018 02:57:18 44.71 45.26 45.26 45.4 45.3 45.5 55.01 55.33 57.14 60.3 60.1 58.1
13/12/2018 02:57:19 44.92 44.99 45.26 45.4 45.3 45.5 55.58 55.49 57.14 60.3 60.1 58.1
13/12/2018 02:57:20 44.24 45.04 45.26 45.4 45.3 45.5 56.07 56.05 57.14 60.3 60.1 58.1
13/12/2018 02:57:21 44.42 44.64 45.26 45.4 45.3 45.5 55.68 56.11 57.14 60.3 60.1 58.1
13/12/2018 02:57:22 44.51 44.74 45.26 45.4 45.3 45.5 55.33 55.74 57.14 60.3 60.1 58.1
13/12/2018 02:57:23 44.52 44.72 45.26 45.4 45.3 45.5 58.54 57.68 57.68 60.3 60.1 58.1
13/12/2018 02:57:24 44.41 44.58 45.26 45.4 45.3 45.5 57.29 57.8 57.8 60.3 60.1 58.1
13/12/2018 02:57:25 44.35 44.64 45.26 45.4 45.3 45.5 57.7 57.84 57.84 60.3 60.1 58.1
13/12/2018 02:57:26 45.42 45.19 45.26 45.4 45.3 45.5 57.95 58.24 58.24 60.3 60.1 58.1
13/12/2018 02:57:27 45.1 45.23 45.26 45.4 45.3 45.5 59.03 58.84 58.84 60.3 60.1 58.1
13/12/2018 02:57:28 44.57 45.24 45.26 45.4 45.3 45.5 56.04 58.3 58.84 60.3 60.1 58.1
13/12/2018 02:57:29 44.3 44.87 45.26 45.4 45.3 45.5 57.66 57.57 58.84 60.3 60.1 58.1
13/12/2018 02:57:30 44.52 44.8 45.26 45.4 45.3 45.5 56.49 57.38 58.84 60.3 60.1 58.1
13/12/2018 02:57:31 45.89 45.45 45.45 45.4 45.3 45.5 57.16 57.2 58.84 60.3 60.1 58.1
13/12/2018 02:57:32 46.26 46.09 46.09 45.4 45.3 45.5 58.11 57.86 58.84 60.3 60.1 58.1
13/12/2018 02:57:33 45.83 46.1 46.1 45.4 45.3 45.6 58.02 58.06 58.84 60.3 60.1 58.1
13/12/2018 02:57:34 46.56 46.43 46.43 45.4 45.3 45.6 61.4 60.5 60.5 60.3 60.1 58.1
13/12/2018 02:57:35 47.76 47.4 47.4 45.4 45.3 45.6 61.16 61.32 61.32 60.3 60.1 58.1
13/12/2018 02:57:36 49.79 49.14 49.14 45.5 45.3 45.6 61.37 61.51 61.51 60.4 60.1 58.1
13/12/2018 02:57:37 52.71 51.97 51.97 45.5 45.3 45.6 67.88 67.21 67.21 60.4 60.1 58.1
13/12/2018 02:57:38 55.11 54.26 54.26 45.6 45.4 45.6 71.37 70.21 70.21 60.6 60.2 58.1
13/12/2018 02:57:39 55.66 55.17 55.17 45.8 45.3 45.6 74.83 73.5 73.5 61 60.1 58.2
13/12/2018 02:57:40 56.78 56.34 56.34 45.9 45.3 45.6 76.16 75.38 75.38 61.4 60 58.2
13/12/2018 02:57:41 59.3 58.57 58.57 46.2 45.4 45.6 76.06 76.13 76.13 61.8 60.1 58.3
13/12/2018 02:57:42 58.37 58.77 58.77 46.4 45.5 45.6 75.02 76.35 76.35 62.1 60.3 58.4
13/12/2018 02:57:43 58.15 58.34 58.77 46.6 45.6 45.7 69.01 75.39 76.35 62.2 60.3 58.4
13/12/2018 02:57:44 57.8 58.32 58.77 46.8 45.7 45.7 71.35 72.57 76.35 62.3 60.3 58.4
13/12/2018 02:57:45 57.08 57.96 58.77 47 45.7 45.7 65.23 71.68 76.35 62.3 60.4 58.4
13/12/2018 02:57:46 56.68 57.36 58.77 47.1 45.8 45.7 66.19 68.68 76.35 62.3 60.4 58.4
13/12/2018 02:57:47 56.4 56.91 58.77 47.2 45.8 45.7 71.95 71.06 76.35 62.5 60.4 58.4
13/12/2018 02:57:48 56.34 56.62 58.77 47.3 45.9 45.7 71.24 71.4 76.35 62.6 60.4 58.5
13/12/2018 02:57:49 55.26 56.45 58.77 47.4 45.9 45.7 67.89 71.5 76.35 62.6 60.5 58.5
13/12/2018 02:57:50 53.27 55.65 58.77 47.4 45.9 45.8 63.31 69.4 76.35 62.6 60.5 58.5
13/12/2018 02:57:51 50.69 54.27 58.77 47.5 46 45.8 60.06 66.58 76.35 62.6 60.5 58.5
13/12/2018 02:57:52 48.31 52.29 58.77 47.5 46 45.8 58.83 63.68 76.35 62.6 60.5 58.5
13/12/2018 02:57:53 46.33 50.2 58.77 47.5 46 45.8 57.29 61.35 76.35 62.6 60.5 58.5
13/12/2018 02:57:54 45.25 48.13 58.77 47.5 46 45.8 56.09 59.22 76.35 62.6 60.5 58.5
13/12/2018 02:57:55 45.63 46.58 58.77 47.5 46 45.8 56.36 57.62 76.35 62.6 60.4 58.5
13/12/2018 02:57:56 45.41 46.04 58.77 47.5 46 45.8 57.59 57.68 76.35 62.6 60.4 58.5
13/12/2018 02:57:57 44.87 45.64 58.77 47.5 46 45.8 55.44 57.35 76.35 62.6 60.4 58.5
13/12/2018 02:57:58 44.99 45.4 58.77 47.5 46 45.8 58.64 58.03 76.35 62.6 60.4 58.5
13/12/2018 02:57:59 47.4 46.91 58.77 47.5 46 45.8 68.46 67.34 76.35 62.6 60.4 58.5
13/12/2018 02:58:00 45.86 46.93 58.77 47.5 46 45.8 65.72 67.31 76.35 62.6 60.4 58.5
13/12/2018 02:58:01 50.79 49.93 58.77 47.5 46 45.8 72.13 71.18 76.35 62.8 60.5 58.5
13/12/2018 02:58:02 46.03 49.71 58.77 47.5 46 45.8 66.67 71.04 76.35 62.8 60.5 58.5
13/12/2018 02:58:03 44.3 47.76 58.77 47.5 46 45.8 56.34 68.8 76.35 62.8 60.5 58.5
13/12/2018 02:58:04 45.55 45.95 58.77 47.5 46 45.8 59.74 64.94 76.35 62.8 60.5 58.5
13/12/2018 02:58:05 48.18 47.53 58.77 47.5 46 45.8 62 63.64 76.35 62.8 60.5 58.5
13/12/2018 02:58:06 47.62 47.52 58.77 47.5 46 45.8 63.88 63.87 76.35 62.8 60.5 58.5
13/12/2018 02:58:07 49.39 48.87 58.77 47.5 46 45.8 66.92 66.3 76.35 62.8 60.5 58.5
13/12/2018 02:58:08 47.5 48.82 58.77 47.5 46 45.8 59.26 66.07 76.35 62.8 60.5 58.5
13/12/2018 02:58:09 48.7 48.61 58.77 47.6 46 45.8 68.78 68.43 76.35 62.9 60.5 58.5
13/12/2018 02:58:10 48.17 48.6 58.77 47.6 46 45.8 62.6 67.76 76.35 62.9 60.5 58.5
13/12/2018 02:58:11 47.38 48.31 58.77 47.6 46 45.8 63.55 65.47 76.35 62.9 60.5 58.6
13/12/2018 02:58:12 46.15 47.71 58.34 47.6 46 45.8 62.43 64.06 75.39 62.9 60.5 58.6
13/12/2018 02:58:13 46.16 46.98 58.32 47.6 46 45.8 65.77 65.91 72.57 63 60.5 58.6
13/12/2018 02:58:14 45.41 46.39 57.96 47.6 46 45.8 57.26 64.31 71.68 62.9 60.5 58.6
13/12/2018 02:58:15 45.55 45.88 57.36 47.6 46 45.8 61.11 61.74 71.5 62.9 60.5 58.6
13/12/2018 02:58:16 45.13 45.77 56.91 47.6 46 45.8 59.32 61.92 71.5 62.9 60.5 58.6
13/12/2018 02:58:17 44.83 45.41 56.62 47.6 46 45.8 59.13 61.05 71.5 62.9 60.5 58.6
13/12/2018 02:58:18 44.74 45.11 56.45 47.6 46 45.8 59.77 59.87 71.5 62.9 60.5 58.6
13/12/2018 02:58:19 45.26 45.27 55.65 47.6 46 45.8 59.63 60.6 71.18 62.9 60.5 58.6
13/12/2018 02:58:20 49.07 48.92 54.27 47.6 46 45.8 56.05 59.37 71.18 62.9 60.5 58.6
13/12/2018 02:58:21 44.65 48.88 52.29 47.6 46 45.8 56.04 57.75 71.18 62.9 60.5 58.6
13/12/2018 02:58:22 44.22 46.78 50.2 47.6 46 45.8 55.22 56.68 71.18 62.9 60.5 58.6
13/12/2018 02:58:23 44.47 45.42 49.93 47.6 46 45.8 54.4 55.76 71.18 62.9 60.5 58.6
13/12/2018 02:58:24 44.43 44.93 49.93 47.6 46 45.8 55.26 55.32 71.18 62.9 60.5 58.6
13/12/2018 02:58:25 44.49 44.71 49.93 47.6 46 45.8 56.19 55.98 71.18 62.9 60.5 58.6
13/12/2018 02:58:26 44.18 44.68 49.93 47.6 46 45.8 57.09 56.79 71.18 62.9 60.5 58.6
13/12/2018 02:58:27 44 44.36 49.93 47.6 46 45.8 58.52 58.05 71.18 62.9 60.5 58.6
13/12/2018 02:58:28 44.56 44.47 49.93 47.6 46 45.8 61.62 61.07 71.18 62.9 60.5 58.6
13/12/2018 02:58:29 44.93 44.83 49.93 47.6 46 45.8 64.02 63.52 71.18 62.9 60.5 58.6
13/12/2018 02:58:30 44.34 44.76 49.93 47.6 46 45.8 59.38 63.29 71.18 62.9 60.5 58.6
13/12/2018 02:58:31 44.64 44.71 49.71 47.6 46 45.8 58.59 61.14 71.04 62.9 60.5 58.6
13/12/2018 02:58:32 44.56 44.91 48.92 47.6 46 45.8 59.92 60.01 68.8 62.9 60.5 58.6
13/12/2018 02:58:33 44.48 44.73 48.92 47.6 46 45.8 60.6 60.7 68.43 62.9 60.5 58.6
13/12/2018 02:58:34 45.89 45.76 48.92 47.6 46 45.8 64.23 63.98 68.43 62.9 60.6 58.6
13/12/2018 02:58:35 45.48 45.74 48.92 47.6 46 45.8 65.45 65.76 68.43 62.9 60.6 58.6
13/12/2018 02:58:36 45.92 46.16 48.92 47.6 46 45.8 64.68 66.51 68.43 62.9 60.6 58.6
13/12/2018 02:58:37 44.53 45.63 48.92 47.6 46 45.8 58.64 64.27 68.43 62.9 60.6 58.6
13/12/2018 02:58:38 44.42 45.07 48.92 47.6 46 45.8 56.52 61.68 68.43 62.9 60.6 58.6
13/12/2018 02:58:39 46.42 46.46 48.92 47.6 46 45.8 55.43 59.15 67.76 62.9 60.6 58.6
13/12/2018 02:58:40 44.73 46.35 48.92 47.6 46 45.8 56.98 57.52 66.51 62.9 60.6 58.6
13/12/2018 02:58:41 44.77 45.35 48.92 47.6 46 45.8 56.51 57.43 66.51 62.9 60.6 58.6
13/12/2018 02:58:42 44.71 45.1 48.92 47.6 46 45.8 56.81 56.96 66.51 62.9 60.6 58.6
13/12/2018 02:58:43 44.49 44.98 48.92 47.6 46 45.8 56.62 57.03 66.51 62.9 60.6 58.6
13/12/2018 02:58:44 44.35 44.78 48.92 47.6 46 45.8 59.28 58.59 66.51 62.9 60.6 58.6
13/12/2018 02:58:45 44.51 44.59 48.92 47.6 46 45.8 58.79 59.46 66.51 62.9 60.6 58.6
13/12/2018 02:58:46 44.53 44.76 48.92 47.6 46 45.8 57.53 59.14 66.51 62.9 60.6 58.6
13/12/2018 02:58:47 44.86 44.87 48.92 47.6 46 45.8 55.16 57.66 66.51 62.9 60.6 58.6
13/12/2018 02:58:48 44.96 44.97 48.92 47.6 46 45.8 61.09 60.15 66.51 63 60.6 58.6
13/12/2018 02:58:49 47.37 47.11 48.92 47.6 46 45.8 68.25 67.44 67.44 63 60.6 58.6
13/12/2018 02:58:50 46.42 47.04 48.88 47.6 46 45.8 65.86 67.23 67.44 63 60.6 58.6
13/12/2018 02:58:51 47.74 47.91 47.91 47.6 46 45.8 73.28 72.67 72.67 63.1 60.7 58.6
13/12/2018 02:58:52 45.64 47.22 47.91 47.6 46 45.8 64.61 71.26 72.67 62.8 60.7 58.6
13/12/2018 02:58:53 49.75 48.67 48.67 47.5 46 45.8 70.1 69.9 72.67 62.6 60.8 58.7
13/12/2018 02:58:54 50.18 49.8 49.8 47.5 46 45.8 71.16 70.85 72.67 62.6 60.8 58.7
13/12/2018 02:58:55 52.96 52.54 52.54 47.6 46 45.8 73.74 73.1 73.1 62.7 60.9 58.7
13/12/2018 02:58:56 50.03 52.38 52.54 47.6 46 45.8 69.86 73.13 73.13 62.8 60.9 58.7
13/12/2018 02:58:57 48.72 50.58 52.54 47.6 46.1 45.8 67.4 70.92 73.13 62.8 61 58.7
13/12/2018 02:58:58 48.08 49.5 52.54 47.6 46.1 45.8 62.67 69.02 73.13 62.8 61 58.8
13/12/2018 02:58:59 48.54 48.89 52.54 47.6 46.1 45.8 62.25 66.1 73.13 62.8 61 58.8
13/12/2018 02:59:00 47.33 48.64 52.54 47.6 46.1 45.8 64.36 64.97 73.13 62.9 61 58.8
13/12/2018 02:59:01 46.2 47.76 52.54 47.6 46.1 45.8 60.1 64.1 73.13 62.9 61 58.8
13/12/2018 02:59:02 45.93 46.86 52.54 47.6 46.1 45.8 60.39 61.91 73.13 62.9 61 58.8
13/12/2018 02:59:03 45.61 46.34 52.54 47.6 46.1 45.8 59 61.05 73.13 62.9 61 58.8
13/12/2018 02:59:04 45.84 46.1 52.54 47.6 46.1 45.8 58.77 59.99 73.13 62.8 61 58.8
13/12/2018 02:59:05 44.57 45.86 52.54 47.6 46.1 45.8 55.6 59.25 73.13 62.8 61 58.8
13/12/2018 02:59:06 45.28 45.32 52.54 47.6 46.1 45.8 57.25 57.84 73.13 62.8 61 58.8
13/12/2018 02:59:07 44.37 45.32 52.54 47.6 46.1 45.8 56.3 57.22 73.13 62.8 61 58.8
13/12/2018 02:59:08 44.65 44.96 52.54 47.6 46.1 45.8 56 56.78 73.13 62.8 61 58.8
13/12/2018 02:59:09 44.54 44.87 52.54 47.6 46.1 45.8 57.31 57.2 73.13 62.8 61 58.8
13/12/2018 02:59:10 45.27 45.19 52.54 47.6 46.1 45.8 58.48 57.99 73.13 62.8 61 58.8
13/12/2018 02:59:11 44.58 45.1 52.54 47.6 46.1 45.8 58.64 58.49 73.13 62.8 61 58.8
13/12/2018 02:59:12 45.58 45.36 52.54 47.6 46.1 45.8 61.31 60.87 73.13 62.9 61 58.8
13/12/2018 02:59:13 44.77 45.22 52.54 47.6 46.1 45.8 58.17 60.14 73.13 62.9 60.9 58.8
13/12/2018 02:59:14 45.9 45.69 52.54 47.6 46.1 45.8 64.17 63.5 73.13 62.9 60.9 58.8
13/12/2018 02:59:15 44.9 45.65 52.54 47.6 46.1 45.8 59.4 62.41 73.13 62.9 60.9 58.8
13/12/2018 02:59:16 45.59 45.66 52.54 47.6 46.1 45.8 62.25 62.42 73.13 62.9 60.9 58.8
13/12/2018 02:59:17 45.27 45.75 52.54 47.7 46.1 45.8 60.76 61.59 73.13 62.9 61 58.8
13/12/2018 02:59:18 44.98 45.37 52.54 47.7 46.1 45.8 59.19 61.11 73.13 62.9 61 58.8
13/12/2018 02:59:19 45.45 45.35 52.54 47.7 46.1 45.8 57.19 59.91 73.13 62.9 61 58.8
13/12/2018 02:59:20 45.08 45.52 52.54 47.7 46.1 45.8 56.43 58.43 73.13 62.9 61 58.8
13/12/2018 02:59:21 43.9 45.13 52.54 47.7 46.1 45.8 55.6 57.26 73.13 62.9 61 58.8
13/12/2018 02:59:22 44.71 44.83 52.54 47.7 46.1 45.8 55.73 56.38 73.13 62.9 61 58.8
13/12/2018 02:59:23 47.72 47.42 52.54 47.7 46.1 45.8 56.61 56.5 73.13 62.9 61 58.8
13/12/2018 02:59:24 44.65 46.7 52.54 47.7 46.1 45.8 55.88 56.51 73.13 62.9 61 58.8
13/12/2018 02:59:25 44.74 45.57 52.38 47.7 46.1 45.8 55.54 56.21 73.13 62.9 61 58.8
13/12/2018 02:59:26 44.85 45.14 50.58 47.7 46.1 45.8 55.47 55.8 70.92 62.9 61 58.8
13/12/2018 02:59:27 44.45 44.96 49.5 47.7 46.1 45.8 55.28 55.7 69.02 62.9 61 58.8
13/12/2018 02:59:28 44.66 44.89 48.89 47.6 46.1 45.8 55.44 55.49 66.1 62.9 61 58.8
13/12/2018 02:59:29 44.89 44.93 48.64 47.6 46.1 45.8 55.7 55.76 64.97 62.9 61 58.8
13/12/2018 02:59:30 44.71 44.88 47.76 47.6 46.1 45.8 55.57 55.69 64.1 62.9 61 58.8
13/12/2018 02:59:31 43.55 44.87 47.42 47.6 46.1 45.8 55.15 55.89 63.5 62.9 61 58.8
13/12/2018 02:59:32 44.39 44.42 47.42 47.6 46.1 45.8 55.2 55.4 63.5 62.9 61 58.8
13/12/2018 02:59:33 44.59 44.72 47.42 47.6 46.1 45.8 55.27 55.48 63.5 62.9 61 58.8
13/12/2018 02:59:34 45.67 45.7 47.42 47.6 46.1 45.8 55.98 55.87 63.5 62.9 61 58.8
13/12/2018 02:59:35 45.1 45.41 47.42 47.6 46.1 45.8 59.66 58.83 63.5 62.9 61 58.8
13/12/2018 02:59:36 44.52 45.22 47.42 47.6 46.1 45.8 56.85 59.28 63.5 62.9 61 58.8
13/12/2018 02:59:37 45.66 45.45 47.42 47.6 46.1 45.8 60.22 59.59 63.5 62.9 61 58.8
13/12/2018 02:59:38 44.76 45.39 47.42 47.6 46.1 45.8 59.12 59.97 63.5 62.9 61 58.8
13/12/2018 02:59:39 47.7 47.59 47.59 47.6 46.1 45.8 57.06 59.24 63.5 62.9 61 58.8
13/12/2018 02:59:40 44.58 46.76 47.59 47.6 46.1 45.8 55.78 57.92 63.5 62.9 61 58.8
13/12/2018 02:59:41 44.43 45.64 47.59 47.6 46 45.8 59.19 58.79 63.5 62.9 61 58.8
13/12/2018 02:59:42 45.63 45.54 47.59 47.6 46 45.8 64.1 63.53 63.53 62.9 61 58.8
13/12/2018 02:59:43 46.04 46.01 47.59 47.7 46 45.8 67.38 66.52 66.52 62.9 61 58.8
13/12/2018 02:59:44 48 47.88 47.88 47.7 46 45.8 67.77 67.95 67.95 63 61 58.8
13/12/2018 02:59:45 45.91 47.67 47.88 47.7 46 45.8 65.49 67.89 67.95 63 61 58.8
13/12/2018 02:59:46 47.29 47.52 47.88 47.7 46 45.8 67.92 67.89 67.95 63 61 58.8
13/12/2018 02:59:47 47.2 48.41 48.41 47.7 46 45.8 68.15 69.29 69.29 63.1 61.1 58.8
13/12/2018 02:59:48 44.64 47.01 48.41 47.7 46 45.8 64.46 67.59 69.29 63.1 61.1 58.8
13/12/2018 02:59:49 44.9 45.75 48.41 47.7 46 45.8 61.85 65.66 69.29 63.1 61.1 58.8
13/12/2018 02:59:50 44.77 45.43 48.41 47.7 46 45.8 61.52 63.63 69.29 63.1 61.1 58.8
13/12/2018 02:59:51 43.77 44.75 48.41 47.7 46 45.8 59.96 62.59 69.29 63.1 61.1 58.8
13/12/2018 02:59:52 44.78 44.69 48.41 47.7 46 45.8 62.3 62.26 69.29 63.1 61.1 58.8
13/12/2018 02:59:53 44.25 44.64 48.41 47.7 46 45.8 61.64 62.2 69.29 63.1 61.1 58.8
13/12/2018 02:59:54 44.43 44.6 48.41 47.7 46 45.8 61.35 62.31 69.29 63.1 61.1 58.8
13/12/2018 02:59:55 44.11 44.82 48.41 47.7 46 45.8 60.27 62.01 69.29 63.1 61.1 58.8
13/12/2018 02:59:56 43.67 44.4 48.41 47.7 46 45.8 58 60.71 69.29 63.1 61.1 58.8
13/12/2018 02:59:57 43.8 43.91 48.41 47.7 46 45.8 57.87 59.45 69.29 63.1 61.1 58.8
13/12/2018 02:59:58 43.93 44.08 48.41 47.7 46 45.8 54.54 58.09 69.29 63.1 61.1 58.8
13/12/2018 02:59:59 44.3 44.3 48.41 47.7 46 45.8 54.5 56.26 69.29 63.1 61.1 58.8
13/12/2018 03:00:00 44.87 44.71 48.41 47.7 46 45.8 54.33 55.2 69.29 63.1 61.1 58.8
13/12/2018 03:00:01 43.84 44.7 48.41 47.6 46 45.8 54.49 54.65 69.29 63 61.1 58.8
13/12/2018 03:00:02 46.95 46.77 48.41 47.6 46 45.8 54.94 55.08 69.29 62.9 61.1 58.8
13/12/2018 03:00:03 44.03 45.54 48.41 47.6 46 45.8 54.98 54.92 69.29 62.9 61.1 58.8
13/12/2018 03:00:04 44.31 44.75 48.41 47.6 46 45.8 54.55 54.94 69.29 62.9 61.1 58.8
13/12/2018 03:00:05 44.47 44.61 48.41 47.6 46 45.8 54.58 54.75 69.29 62.9 61.1 58.8
13/12/2018 03:00:06 43.91 44.59 48.41 47.6 46 45.8 54.25 54.71 69.29 62.9 61.1 58.8
13/12/2018 03:00:07 43.98 44.56 48.41 47.6 46 45.8 54.58 54.71 69.29 62.9 61.1 58.8
13/12/2018 03:00:08 44.69 44.56 48.41 47.6 46 45.8 55.5 55.17 69.29 62.9 61.1 58.8
13/12/2018 03:00:09 45.27 45.16 48.41 47.6 46 45.8 54.98 55.28 69.29 62.9 61.1 58.8
13/12/2018 03:00:10 44.77 45.01 48.41 47.6 46 45.8 54.79 55.22 69.29 62.9 61.1 58.8
13/12/2018 03:00:11 45.46 45.36 48.41 47.6 46 45.8 55.16 55.22 69.29 62.9 61.1 58.8
13/12/2018 03:00:12 45.52 45.54 48.41 47.6 46 45.8 55.85 55.63 69.29 62.9 61.1 58.8
13/12/2018 03:00:13 45.38 45.61 48.41 47.6 46 45.8 55.29 55.57 69.29 62.9 61.1 58.8
13/12/2018 03:00:14 45.54 45.7 48.41 47.6 46 45.8 55.78 55.77 69.29 62.9 61.1 58.8
13/12/2018 03:00:15 47.17 46.79 48.41 47.6 46 45.8 56.33 56.14 69.29 62.9 61.1 58.8
13/12/2018 03:00:16 48.38 47.92 48.41 47.6 46 45.8 61.15 60.44 69.29 62.9 61.1 58.8
13/12/2018 03:00:17 47.27 47.93 47.93 47.6 46 45.8 59.32 60.24 67.59 62.9 61.1 58.8
13/12/2018 03:00:18 46.74 47.49 47.93 47.6 46 45.8 62.37 62.29 65.66 62.9 61.1 58.8
13/12/2018 03:00:19 45.57 47 47.93 47.6 46 45.8 58.07 61.33 63.63 62.9 61.1 58.8
13/12/2018 03:00:20 45.2 46.16 47.93 47.6 46 45.8 57.68 59.56 62.59 62.9 61.1 58.8
13/12/2018 03:00:21 45.48 45.81 47.93 47.6 46 45.8 57.2 58.54 62.31 62.9 61.1 58.8
13/12/2018 03:00:22 44.71 45.54 47.93 47.6 46 45.8 54.98 57.58 62.31 62.9 61.1 58.8
13/12/2018 03:00:23 45.38 45.28 47.93 47.6 46 45.8 54.82 56.11 62.31 62.9 61.1 58.8
13/12/2018 03:00:24 45.86 45.83 47.93 47.6 46 45.8 55.11 55.35 62.29 62.9 61.1 58.8
13/12/2018 03:00:25 46 46.19 47.93 47.6 46 45.8 56.15 55.87 62.29 62.9 61.1 58.8
13/12/2018 03:00:26 45.3 45.87 47.93 47.6 46 45.8 55.56 56.05 62.29 62.9 61.1 58.8
13/12/2018 03:00:27 44.56 45.51 47.93 47.6 46 45.8 55.49 55.68 62.29 62.9 61.1 58.8
13/12/2018 03:00:28 46.05 45.81 47.93 47.6 46 45.8 55.57 55.74 62.29 62.9 61.1 58.8
13/12/2018 03:00:29 45.28 45.7 47.93 47.6 46 45.8 56.98 56.8 62.29 62.9 61.1 58.8
13/12/2018 03:00:30 46.08 45.89 47.93 47.6 46 45.8 58.11 58.04 62.29 62.9 61.1 58.8
13/12/2018 03:00:31 46.24 46.27 47.93 47.7 46 45.8 56.97 57.48 62.29 62.9 61.1 58.8
13/12/2018 03:00:32 46.32 46.3 47.93 47.7 46 45.8 56.42 57.25 62.29 62.9 61.1 58.8
13/12/2018 03:00:33 48.73 48.08 48.08 47.7 46 45.8 57.15 57.15 62.29 62.9 61.1 58.8
13/12/2018 03:00:34 50.02 49.37 49.37 47.7 46 45.8 59.16 58.54 62.29 62.9 61.1 58.8
13/12/2018 03:00:35 47.81 49.38 49.38 47.7 46 45.8 57.31 58.57 62.29 62.9 61.1 58.8
13/12/2018 03:00:36 46.9 48.35 49.38 47.7 46 45.8 56.64 57.95 62.29 62.9 61.1 58.8
13/12/2018 03:00:37 45.65 47.43 49.38 47.7 46 45.8 56.8 57.05 62.29 62.9 61.1 58.8
13/12/2018 03:00:38 45.1 46.41 49.38 47.7 46 45.8 57.97 57.84 62.29 62.9 61.1 58.8
13/12/2018 03:00:39 44.82 45.65 49.38 47.7 46 45.8 56.04 57.83 62.29 62.9 61.1 58.8
13/12/2018 03:00:40 44.73 45.25 49.38 47.7 46 45.8 56.94 57.53 62.29 62.9 61.1 58.8
13/12/2018 03:00:41 44.76 44.96 49.38 47.7 46 45.8 54.38 56.47 62.29 62.9 61.1 58.8
13/12/2018 03:00:42 44.45 45.03 49.38 47.7 46 45.8 54.77 55.41 62.29 62.9 61.1 58.8
13/12/2018 03:00:43 44.2 44.56 49.38 47.7 46 45.8 54.58 55.04 62.29 62.9 61.1 58.8
13/12/2018 03:00:44 44.44 44.65 49.38 47.7 46 45.8 54.62 54.76 62.29 62.9 61.1 58.8
13/12/2018 03:00:45 43.88 44.37 49.38 47.7 46 45.8 54.31 54.76 62.29 62.9 61.1 58.8
13/12/2018 03:00:46 44.14 44.17 49.38 47.7 46 45.8 55.43 55.23 62.29 62.9 61.1 58.8
13/12/2018 03:00:47 43.9 44.28 49.38 47.7 46 45.8 54.38 55.18 62.29 62.9 61.1 58.8
13/12/2018 03:00:48 44.35 44.31 49.38 47.6 46 45.8 54.48 54.97 61.33 62.9 61.1 58.8
13/12/2018 03:00:49 44.73 44.64 49.38 47.6 46 45.8 55.61 55.41 59.56 62.9 61.1 58.8
13/12/2018 03:00:50 43.92 44.66 49.38 47.5 46 45.8 55.53 55.71 58.57 62.9 61.1 58.8
13/12/2018 03:00:51 43.91 44.46 49.38 47.5 46 45.8 56.2 56.12 58.57 62.9 61.1 58.8
13/12/2018 03:00:52 43.36 44.19 49.38 47.5 46 45.8 55.26 55.97 58.57 62.9 61.1 58.8
13/12/2018 03:00:53 43.67 43.81 49.38 47.5 46 45.8 56.34 56.29 58.57 62.8 61.1 58.8
13/12/2018 03:00:54 43.19 43.84 49.38 47.5 46 45.8 55.06 55.91 58.57 62.8 61.1 58.8
13/12/2018 03:00:55 44.29 44.03 49.38 47.5 46 45.8 55.67 55.73 58.57 62.8 61.1 58.8
13/12/2018 03:00:56 43.98 44.27 49.38 47.5 46 45.8 54.63 55.43 58.57 62.8 61.1 58.8
13/12/2018 03:00:57 44.23 44.21 49.38 47.5 46 45.8 55.15 55.25 58.57 62.8 61.1 58.8
13/12/2018 03:00:58 43.07 44.19 49.38 47.5 46 45.8 54.72 55.17 58.57 62.8 61.1 58.8
13/12/2018 03:00:59 44.35 44.23 49.38 47.5 46 45.8 55.27 55.28 58.57 62.8 61.1 58.8
13/12/2018 03:01:00 44.21 44.28 49.38 47.5 46 45.8 57.13 56.63 58.57 62.8 61.1 58.8
13/12/2018 03:01:01 44.63 44.6 49.38 47.5 46 45.8 55.84 56.66 58.57 62.8 61.1 58.8
13/12/2018 03:01:02 45.04 44.95 49.38 47.5 46 45.8 56.92 56.83 58.57 62.8 61.1 58.8
13/12/2018 03:01:03 44.35 45.01 49.38 47.5 46 45.8 60.23 59.51 59.51 62.8 61.1 58.8
13/12/2018 03:01:04 44.35 44.66 49.38 47.5 46 45.8 60.98 60.86 60.86 62.8 61.1 58.8
13/12/2018 03:01:05 43.48 44.42 48.35 47.5 46 45.8 58.77 60.01 60.86 62.8 61.1 58.8
13/12/2018 03:01:06 44.28 44.23 47.43 47.5 46 45.8 56.81 59.02 60.86 62.8 61.1 58.8
13/12/2018 03:01:07 44.3 44.53 46.41 47.5 46 45.8 57.41 57.86 60.86 62.8 61.1 58.9
13/12/2018 03:01:08 44.82 44.86 45.65 47.5 46 45.8 62.13 61.47 61.47 62.8 61.1 58.9
13/12/2018 03:01:09 44.63 44.82 45.25 47.5 46 45.8 61.28 61.87 61.87 62.8 61.1 58.9
13/12/2018 03:01:10 44.25 44.66 45.03 47.5 46 45.8 60.36 61.76 61.87 62.8 61.1 58.9
13/12/2018 03:01:11 44.7 44.8 45.03 47.5 46 45.8 57.03 60.61 61.87 62.8 61.1 58.9
13/12/2018 03:01:12 44.37 44.8 45.01 47.5 46 45.8 54.65 58.46 61.87 62.8 61.1 58.9
13/12/2018 03:01:13 43.66 44.53 45.01 47.5 46 45.8 60.31 60.26 61.87 62.8 61.1 58.9
13/12/2018 03:01:14 44.44 44.34 45.01 47.5 46 45.8 62.54 62.01 62.01 62.8 61.1 58.9
13/12/2018 03:01:15 44.13 44.33 45.01 47.5 46 45.8 58.75 62.11 62.11 62.8 61.1 58.9
13/12/2018 03:01:16 43.93 44.33 45.01 47.5 46 45.8 57.34 60.08 62.11 62.8 61.1 58.9
13/12/2018 03:01:17 48.5 47.39 47.39 47.5 46 45.8 67.95 66.88 66.88 62.9 61.1 58.9
13/12/2018 03:01:18 47.93 47.97 47.97 47.5 46 45.8 69.29 68.51 68.51 62.9 61.2 58.9
13/12/2018 03:01:19 47.4 47.94 47.97 47.5 46 45.8 69.08 69.03 69.03 63 61.2 58.9
13/12/2018 03:01:20 45.41 47.58 47.97 47.5 46 45.8 63.14 69.05 69.05 63 61.2 58.9
13/12/2018 03:01:21 44.17 46.12 47.97 47.5 46 45.8 57.86 66.02 69.05 63 61.2 58.9
13/12/2018 03:01:22 44.56 45.28 47.97 47.5 46 45.8 56.2 62.74 69.05 63 61.2 58.9
13/12/2018 03:01:23 43.94 44.62 47.97 47.5 46 45.8 58.63 60.1 69.05 63 61.2 58.9
13/12/2018 03:01:24 44.68 44.74 47.97 47.5 46 45.8 59.08 59.82 69.05 63 61.2 58.9
13/12/2018 03:01:25 44.74 44.83 47.97 47.5 46 45.8 54.87 59.22 69.05 63 61.2 58.9
13/12/2018 03:01:26 44.42 44.7 47.97 47.5 46 45.8 55.33 57.07 69.05 63 61.2 58.9
13/12/2018 03:01:27 44.62 44.72 47.97 47.5 46 45.8 54.61 56.02 69.05 63 61.2 58.9
13/12/2018 03:01:28 44.49 44.81 47.97 47.5 46 45.8 55.53 55.46 69.05 63 61.2 58.9
13/12/2018 03:01:29 44.75 44.72 47.97 47.5 46 45.8 55.56 55.6 69.05 63 61.2 58.9
13/12/2018 03:01:30 45.62 45.31 47.97 47.5 46 45.8 55.2 55.62 69.05 63 61.2 58.9
13/12/2018 03:01:31 46.04 45.84 47.97 47.5 46 45.8 54.77 55.35 69.05 63 61.2 58.9
13/12/2018 03:01:32 47.15 46.8 47.97 47.5 46 45.8 56.58 56.09 69.05 63 61.2 58.9
13/12/2018 03:01:33 49.11 48.43 48.43 47.5 46 45.8 56.36 56.38 69.05 63 61.2 58.9
13/12/2018 03:01:34 48.99 48.92 48.92 47.5 46 45.8 56.68 56.63 69.05 63 61.2 58.9
13/12/2018 03:01:35 47.49 48.73 48.92 47.5 46 45.8 56.53 56.78 69.05 63 61.2 58.9
13/12/2018 03:01:36 46.18 47.88 48.92 47.5 46 45.8 57.42 57.35 69.05 63 61.2 58.9
13/12/2018 03:01:37 46.05 46.85 48.92 47.5 46 45.8 62.69 61.32 69.05 63 61.2 58.9
13/12/2018 03:01:38 45.55 46.47 48.92 47.6 46 45.8 58.86 61.32 69.05 63 61.2 58.9
13/12/2018 03:01:39 45.66 45.87 48.92 47.6 46 45.8 61.39 61.09 69.05 63 61.2 58.9
13/12/2018 03:01:40 45.49 45.86 48.92 47.6 46 45.8 60.34 61.06 69.05 63 61.2 58.9
13/12/2018 03:01:41 44.98 45.61 48.92 47.6 46 45.8 56.55 60.7 69.05 63 61.2 58.9
13/12/2018 03:01:42 44.25 45.29 48.92 47.6 46 45.8 58.88 59.03 69.05 63 61.2 58.9
13/12/2018 03:01:43 44.55 45.1 48.92 47.6 46 45.8 59.79 59.53 69.05 63.1 61.2 58.9
13/12/2018 03:01:44 44.9 44.9 48.92 47.6 46 45.8 56.81 59.5 69.05 63.1 61.2 58.9
13/12/2018 03:01:45 44.69 44.97 48.92 47.6 46 45.8 55.43 57.91 69.05 63.1 61.2 58.9
13/12/2018 03:01:46 44.63 44.8 48.92 47.6 46 45.8 57.08 57.12 69.05 63.1 61.2 58.9
13/12/2018 03:01:47 44.31 44.85 48.92 47.6 46 45.8 58.2 57.98 69.05 63.1 61.2 58.9
13/12/2018 03:01:48 44.48 44.63 48.92 47.6 46 45.8 59.64 59.32 69.05 63.1 61.2 58.9
13/12/2018 03:01:49 45.76 45.4 48.92 47.6 46 45.8 60.73 60.63 69.05 63.1 61.2 58.9
13/12/2018 03:01:50 45.5 45.6 48.92 47.6 46 45.8 59.5 60.23 66.02 63.1 61.2 58.9
13/12/2018 03:01:51 44.7 45.58 48.92 47.6 46 45.8 59.64 59.9 62.74 63.1 61.2 58.9
13/12/2018 03:01:52 44.85 45.21 48.92 47.6 46 45.8 61.35 61.59 61.59 63.1 61.2 58.9
13/12/2018 03:01:53 44.95 45.05 48.92 47.6 46 45.8 60.19 60.97 61.59 63.1 61.2 58.9
13/12/2018 03:01:54 43.79 44.97 48.92 47.6 46 45.8 59.15 60.45 61.59 63.1 61.2 58.9
13/12/2018 03:01:55 45.02 44.89 48.92 47.6 46 45.8 61.18 60.97 61.59 63.1 61.2 58.9
13/12/2018 03:01:56 44.9 44.93 48.92 47.6 46 45.8 59.4 61.15 61.59 63.1 61.2 58.9
13/12/2018 03:01:57 44.59 44.94 48.92 47.6 46 45.8 56 59.89 61.59 63.1 61.2 58.9
13/12/2018 03:01:58 44.22 44.74 48.92 47.6 46 45.8 55.69 57.88 61.59 63.1 61.2 58.9
13/12/2018 03:01:59 44.43 44.64 48.92 47.6 46 45.8 55.47 56.7 61.59 63.1 61.2 58.9
13/12/2018 03:02:00 45.1 45.03 48.92 47.6 46 45.8 55.4 56.08 61.59 63.1 61.2 58.9
13/12/2018 03:02:01 44.45 44.87 48.92 47.6 46 45.8 55.19 55.73 61.59 63.1 61.2 58.9
13/12/2018 03:02:02 44.32 44.86 48.92 47.6 46 45.8 54.53 55.41 61.59 63.1 61.2 58.9
13/12/2018 03:02:03 44.37 44.7 48.92 47.6 46 45.8 55.68 55.4 61.59 63.1 61.2 58.9
13/12/2018 03:02:04 44.34 44.47 48.73 47.6 46 45.8 55.09 55.34 61.59 63.1 61.2 58.9
13/12/2018 03:02:05 44.56 44.66 47.88 47.6 46 45.8 54.63 55.37 61.59 63.1 61.2 58.9
13/12/2018 03:02:06 44.17 44.69 46.85 47.6 46 45.8 55.11 55.1 61.59 63.1 61.2 58.9
13/12/2018 03:02:07 44.82 44.84 46.47 47.6 46 45.8 55.43 55.37 61.59 63.1 61.2 58.9
13/12/2018 03:02:08 46.9 46.35 46.35 47.6 46 45.8 54.81 55.33 61.59 63.1 61.2 58.9
13/12/2018 03:02:09 45.37 46.35 46.35 47.6 46 45.8 55.09 55.21 61.59 63.1 61.2 58.9
13/12/2018 03:02:10 45.06 45.62 46.35 47.6 46 45.8 55.45 55.41 61.59 63.1 61.2 58.9
13/12/2018 03:02:11 44.53 45.33 46.35 47.6 46 45.8 55.12 55.27 61.59 63.1 61.2 58.9
13/12/2018 03:02:12 44.47 44.96 46.35 47.6 46 45.8 54.89 55.32 61.59 63.1 61.2 58.9
13/12/2018 03:02:13 44.04 44.71 46.35 47.6 46 45.8 55.18 55.27 61.59 63.1 61.2 58.9
13/12/2018 03:02:14 45.59 45.19 46.35 47.6 46 45.8 58.51 57.62 61.59 63.1 61.2 58.9
13/12/2018 03:02:15 44.43 45.16 46.35 47.6 46 45.8 57.04 57.63 61.59 63.1 61.2 58.9
13/12/2018 03:02:16 44.76 45.01 46.35 47.6 46 45.8 59.62 59.3 61.59 63.1 61.2 58.9
13/12/2018 03:02:17 44.6 44.99 46.35 47.6 46 45.8 60.54 60.24 61.59 63.1 61.2 58.9
13/12/2018 03:02:18 44.56 44.69 46.35 47.6 46 45.8 57.28 59.76 61.59 63.1 61.2 58.9
13/12/2018 03:02:19 44.53 44.76 46.35 47.6 46 45.8 59.69 59.32 61.59 63.1 61.2 58.9
13/12/2018 03:02:20 44.39 44.76 46.35 47.6 46 45.8 56.21 59.37 61.59 63.1 61.2 58.9
13/12/2018 03:02:21 43.89 44.55 46.35 47.6 46 45.8 57.86 58.09 61.59 63.1 61.2 58.9
13/12/2018 03:02:22 43.15 44.18 46.35 47.6 46 45.8 55.56 57.95 61.15 63.1 61.2 58.9
13/12/2018 03:02:23 43.82 44.05 46.35 47.6 46 45.8 59.86 58.94 61.15 63.1 61.2 58.9
13/12/2018 03:02:24 44.58 44.38 46.35 47.6 46 45.8 59.6 60.08 61.15 63.1 61.2 58.9
13/12/2018 03:02:25 44.11 44.32 46.35 47.6 46 45.8 58.03 59.7 61.15 63.1 61.2 58.9
13/12/2018 03:02:26 44.4 44.56 46.35 47.6 46 45.8 55.85 58.17 60.24 63.1 61.2 58.9
13/12/2018 03:02:27 44.53 44.73 46.35 47.6 46 45.8 58.85 58.44 60.24 63.1 61.2 58.9
13/12/2018 03:02:28 44.58 44.64 46.35 47.6 46 45.8 56.98 58.07 60.24 63.1 61.2 58.9
13/12/2018 03:02:29 43.41 44.57 46.35 47.6 46 45.8 56.51 57.88 60.24 63.1 61.2 58.9
13/12/2018 03:02:30 43.48 44.15 46.35 47.6 46 45.8 56.6 57.13 60.24 63.1 61.2 58.9
13/12/2018 03:02:31 44.07 43.99 46.35 47.6 46 45.8 56.23 56.82 60.24 63.1 61.2 58.9
13/12/2018 03:02:32 43.69 44.03 46.35 47.6 46 45.8 55.79 56.3 60.24 63.1 61.2 58.9
13/12/2018 03:02:33 43.57 44.1 46.35 47.6 46 45.8 57.34 57.26 60.24 63.1 61.2 58.9
13/12/2018 03:02:34 43.6 43.91 46.35 47.6 46 45.8 55.86 56.61 60.24 63.1 61.2 58.9
13/12/2018 03:02:35 44.66 44.36 46.35 47.5 46 45.8 59.69 59.05 60.24 63.1 61.2 58.9
13/12/2018 03:02:36 44.15 44.51 46.35 47.5 46 45.8 59.9 60.28 60.28 63.1 61.2 58.9
13/12/2018 03:02:37 44.32 44.34 46.35 47.5 46 45.8 60.41 60.32 60.32 63.1 61.2 58.9
13/12/2018 03:02:38 47.87 47.81 47.81 47.4 46 45.8 57.07 60.28 60.32 63 61.2 58.9
13/12/2018 03:02:39 43.99 46.32 47.81 47.3 46 45.8 55.17 58.61 60.32 62.8 61.2 58.9
13/12/2018 03:02:40 44.35 45.07 47.81 47.2 46 45.8 54.62 56.81 60.32 62.4 61.2 58.9
13/12/2018 03:02:41 44.19 44.7 47.81 47 46 45.8 54.52 55.55 60.32 62.1 61.2 58.9
13/12/2018 03:02:42 43.86 44.48 47.81 46.8 46 45.8 54.66 54.98 60.32 61.8 61.2 58.9
13/12/2018 03:02:43 43.58 44.29 47.81 46.6 46 45.8 54.67 55.03 60.32 61.7 61.2 58.9
13/12/2018 03:02:44 44.64 44.46 47.81 46.4 46 45.8 55.09 55.45 60.32 61.6 61.2 58.9
13/12/2018 03:02:45 43.8 44.47 47.81 46.2 46 45.8 55.4 55.32 60.32 61.6 61.2 58.9
13/12/2018 03:02:46 43.94 44.24 47.81 46.1 46 45.8 55.6 55.74 60.32 61.5 61.2 58.9
13/12/2018 03:02:47 43.92 44.48 47.81 45.9 46 45.8 55.85 56.08 60.32 61.4 61.2 58.9
13/12/2018 03:02:48 43.87 43.97 47.81 45.8 46 45.8 58.01 57.53 60.32 61.2 61.2 58.9
13/12/2018 03:02:49 43.82 44.06 47.81 45.7 46 45.8 56.23 57.05 60.32 61.2 61.2 58.9
13/12/2018 03:02:50 43.75 44.1 47.81 45.6 46 45.8 54.41 56.44 60.32 61.1 61.2 58.9
13/12/2018 03:02:51 43.74 43.9 47.81 45.5 46 45.8 54.14 55.25 60.32 61.1 61.2 58.9
13/12/2018 03:02:52 43.98 44.06 47.81 45.5 46 45.8 55.15 55.12 60.32 61.1 61.2 58.9
13/12/2018 03:02:53 44.15 44.31 47.81 45.5 46 45.8 54.77 55.15 60.32 61.1 61.2 58.9
13/12/2018 03:02:54 44.3 44.33 47.81 45.5 46 45.8 54.53 54.89 60.32 61.1 61.2 58.9
13/12/2018 03:02:55 43.83 44.27 47.81 45.5 46 45.8 55.09 55.04 60.32 61.1 61.2 58.9
13/12/2018 03:02:56 44.34 44.26 47.81 45.5 46 45.8 54.81 55.07 60.32 61.1 61.2 58.9
13/12/2018 03:02:57 43.48 44.33 47.81 45.5 46 45.8 54.54 54.92 60.32 61.1 61.2 58.9
13/12/2018 03:02:58 44.41 44.3 47.81 45.5 46 45.8 56.31 56.09 60.32 61.1 61.2 58.9
13/12/2018 03:02:59 44.9 44.77 47.81 45.5 46 45.8 59.73 58.67 60.32 61 61.2 58.9
13/12/2018 03:03:00 43.96 44.68 47.81 45.5 46 45.8 59.28 59.16 60.32 61 61.2 58.9
13/12/2018 03:03:01 45.23 44.86 47.81 45.5 46 45.8 54.96 59.05 60.32 60.8 61.2 58.9
13/12/2018 03:03:02 44.17 44.97 47.81 45.4 46 45.8 58.42 58.25 60.32 60.8 61.2 58.9
13/12/2018 03:03:03 43.96 44.61 47.81 45.4 46 45.8 59.37 59.34 60.32 60.8 61.2 58.9
13/12/2018 03:03:04 44.68 44.5 47.81 45.4 46 45.8 59.76 59.6 60.32 60.8 61.2 58.9
13/12/2018 03:03:05 44.74 44.71 47.81 45.4 46 45.8 61.41 60.95 60.95 60.8 61.2 58.9
13/12/2018 03:03:06 44.35 44.67 47.81 45.4 46 45.8 61.22 61.23 61.23 60.8 61.2 58.9
13/12/2018 03:03:07 46.15 45.8 47.81 45.4 46 45.8 65.94 65.24 65.24 60.8 61.2 58.9
13/12/2018 03:03:08 46.23 46.52 46.52 45.4 46 45.8 67.49 67.46 67.46 60.8 61.2 59
13/12/2018 03:03:09 45.31 45.94 46.52 45.4 46 45.8 58.04 66.33 67.46 60.7 61.2 59
13/12/2018 03:03:10 49.79 49.7 49.7 45.4 46 45.8 56.6 62.98 67.46 60.7 61.2 59
13/12/2018 03:03:11 45.16 49.08 49.7 45.4 46 45.8 55.65 60.09 67.46 60.7 61.2 59
13/12/2018 03:03:12 45.03 47.06 49.7 45.4 46 45.8 60.11 60.03 67.46 60.7 61.2 59
13/12/2018 03:03:13 43.58 45.84 49.7 45.4 46 45.8 62.86 62.78 67.46 60.7 61.2 59
13/12/2018 03:03:14 48.47 47.38 49.7 45.4 46 45.8 68.89 67.94 67.94 60.7 61.3 59
13/12/2018 03:03:15 46.27 47.33 49.7 45.4 46 45.8 68.42 68.36 68.36 60.8 61.3 59
13/12/2018 03:03:16 45.76 46.73 49.7 45.4 46 45.8 67.58 68.59 68.59 60.9 61.3 59
13/12/2018 03:03:17 45.67 46.48 49.7 45.4 46 45.8 62.66 68 68.59 60.9 61.3 59
13/12/2018 03:03:18 44.94 45.79 49.7 45.4 46 45.8 60.43 65.11 68.59 60.9 61.3 59
13/12/2018 03:03:19 45.18 45.34 49.7 45.4 46 45.8 63.47 63.66 68.59 60.9 61.3 59
13/12/2018 03:03:20 44.76 45.21 49.7 45.4 46 45.8 61.61 63.56 68.59 60.9 61.3 59
13/12/2018 03:03:21 44.4 45.08 49.7 45.4 46 45.8 58.73 62.69 68.59 60.9 61.3 59
13/12/2018 03:03:22 46.48 46.32 49.7 45.4 46 45.8 66.79 65.82 68.59 61 61.3 59
13/12/2018 03:03:23 51.07 50.93 50.93 45.4 46 45.8 57.97 65.58 68.59 61 61.3 59
13/12/2018 03:03:24 44.72 49.33 50.93 45.4 46 45.8 56.34 62.33 68.59 61 61.3 59
13/12/2018 03:03:25 44.69 47.11 50.93 45.4 46 45.8 55.17 59.6 68.59 61 61.3 59
13/12/2018 03:03:26 45.72 45.92 50.93 45.4 46 45.8 60.56 60.15 68.59 61 61.3 59
13/12/2018 03:03:27 45.42 45.99 50.93 45.4 46 45.8 63.31 62.98 68.59 61 61.3 59
13/12/2018 03:03:28 44.48 45.57 50.93 45.4 46 45.8 62.57 63.1 68.59 61 61.3 59
13/12/2018 03:03:29 44.17 44.9 50.93 45.4 46 45.8 57.07 62.42 68.59 61 61.3 59
13/12/2018 03:03:30 46.01 46.06 50.93 45.4 46 45.8 55.82 59.79 68.59 61 61.3 59
13/12/2018 03:03:31 45.15 46.21 50.93 45.4 46 45.8 55.11 57.82 68.59 61 61.3 59
13/12/2018 03:03:32 45.06 45.44 50.93 45.4 46 45.8 55 56.29 68.59 61 61.3 59
13/12/2018 03:03:33 44.3 45.25 50.93 45.4 46 45.8 55.3 55.66 68.59 61 61.3 59
13/12/2018 03:03:34 44.76 44.91 50.93 45.4 46 45.8 55.46 55.58 68.59 60.9 61.3 59
13/12/2018 03:03:35 45.33 45.29 50.93 45.4 46 45.8 55.61 55.64 68.59 60.9 61.3 59
13/12/2018 03:03:36 45.61 45.55 50.93 45.4 46 45.8 55.8 55.79 68.59 60.9 61.3 59
13/12/2018 03:03:37 46.34 46.09 50.93 45.4 46 45.8 56.26 56.18 68.59 60.9 61.3 59
13/12/2018 03:03:38 47.78 47.35 50.93 45.4 46 45.8 57.42 57.21 68.59 60.9 61.3 59
13/12/2018 03:03:39 49.83 49.13 50.93 45.5 46 45.9 58 57.79 68.59 60.9 61.3 59
13/12/2018 03:03:40 49.06 49.19 50.93 45.5 46.1 45.9 61.48 61.13 68.59 60.9 61.3 59
13/12/2018 03:03:41 46.96 49.05 50.93 45.5 46.1 45.9 61.2 61.69 68.59 60.9 61.3 59
13/12/2018 03:03:42 46.41 47.78 50.93 45.5 46.1 45.9 57.71 61.7 68.59 60.9 61.3 59
13/12/2018 03:03:43 45.35 47.09 50.93 45.5 46.1 45.9 57.81 59.35 68.59 60.9 61.3 59
13/12/2018 03:03:44 44.53 46.06 50.93 45.5 46.1 45.9 54.7 58.49 68.59 60.9 61.3 59
13/12/2018 03:03:45 43.99 45.18 50.93 45.5 46.1 45.9 55.24 56.5 68.59 60.9 61.3 59
13/12/2018 03:03:46 44.66 44.66 50.93 45.5 46.1 45.9 54.64 55.73 68 60.9 61.3 59
13/12/2018 03:03:47 44.81 45 50.93 45.5 46.1 45.9 55.6 55.55 65.82 60.9 61.3 59
13/12/2018 03:03:48 44.01 44.91 50.93 45.5 46.1 45.9 55.11 55.64 65.82 60.9 61.3 59
13/12/2018 03:03:49 44.03 44.56 50.93 45.5 46.1 45.9 54.88 55.24 65.82 60.8 61.3 59
13/12/2018 03:03:50 44.16 44.19 50.93 45.5 46.1 45.9 54.94 55.09 65.82 60.7 61.3 59
13/12/2018 03:03:51 44.01 44.35 50.93 45.5 46.1 45.9 54.94 55.15 65.82 60.5 61.3 59
13/12/2018 03:03:52 44.13 44.36 50.93 45.5 46.1 45.9 55.63 55.44 65.58 60.4 61.3 59
13/12/2018 03:03:53 44.27 44.41 49.33 45.4 46.1 45.9 55.3 55.58 63.1 60.3 61.3 59
13/12/2018 03:03:54 44.35 44.41 49.19 45.4 46.1 45.9 54.47 55.37 63.1 60.1 61.3 59
13/12/2018 03:03:55 44.44 44.51 49.19 45.3 46.1 45.9 54.94 55.11 63.1 59.8 61.3 59
13/12/2018 03:03:56 43.48 44.43 49.19 45.3 46.1 45.9 54.45 54.86 63.1 59.6 61.3 59
13/12/2018 03:03:57 43.84 44.05 49.19 45.3 46.1 45.9 54.85 54.91 63.1 59.6 61.3 59
13/12/2018 03:03:58 44.08 44.18 49.19 45.3 46.1 45.9 54.48 54.88 62.42 59.5 61.3 59
13/12/2018 03:03:59 43.73 44.17 49.19 45.2 46.1 45.9 54.64 54.88 61.7 59.5 61.3 59
13/12/2018 03:04:00 44.1 44.12 49.19 45.2 46.1 45.9 54.41 54.76 61.7 59.5 61.3 59
13/12/2018 03:04:01 44.13 44.34 49.19 45.2 46.1 45.9 54.19 54.57 61.7 59.5 61.3 59
13/12/2018 03:04:02 43.73 44.12 49.19 45.2 46.1 45.9 54.98 54.85 61.7 59.5 61.3 59
13/12/2018 03:04:03 43.87 44.05 49.19 45.2 46.1 45.9 54.57 54.8 61.7 59.4 61.3 59
13/12/2018 03:04:04 44.4 44.34 49.19 45.2 46.1 45.8 54.18 54.79 61.7 59.4 61.3 59
13/12/2018 03:04:05 43.45 44.31 49.19 45.2 46.1 45.8 54.73 54.69 61.7 59.4 61.3 59
13/12/2018 03:04:06 43.07 43.94 49.19 45.2 46.1 45.8 54.21 54.66 61.7 59.4 61.3 59
13/12/2018 03:04:07 48.22 47.71 49.19 45.2 46.1 45.8 55.77 55.41 61.7 59.4 61.3 59
13/12/2018 03:04:08 44.18 47.1 49.19 45.2 46.1 45.8 55.89 55.86 61.7 59.4 61.3 59
13/12/2018 03:04:09 44.86 45.47 49.19 45.2 46.1 45.8 55.86 56.06 61.7 59.4 61.3 59
13/12/2018 03:04:10 44.57 45.26 49.05 45.2 46.1 45.8 58.81 58.16 61.7 59.4 61.3 59
13/12/2018 03:04:11 44.42 44.91 47.78 45.2 46.1 45.8 57.3 58.11 61.7 59.4 61.3 59
13/12/2018 03:04:12 45.32 45.25 47.71 45.2 46.1 45.8 56.72 57.81 59.35 59.4 61.3 59
13/12/2018 03:04:13 44.84 45.05 47.71 45.2 46.1 45.8 56.07 56.79 58.49 59.4 61.3 59
13/12/2018 03:04:14 44.53 44.96 47.71 45.2 46.1 45.8 58.93 58.31 58.31 59.4 61.3 59
13/12/2018 03:04:15 44.12 44.83 47.71 45.2 46.1 45.8 60.17 60 60 59.4 61.3 59
13/12/2018 03:04:16 44.75 44.61 47.71 45.2 46.1 45.8 58.08 59.81 60 59.4 61.3 59
13/12/2018 03:04:17 45.41 45.46 47.71 45.2 46.1 45.8 58.56 59.21 60 59.4 61.3 59
13/12/2018 03:04:18 43.87 45.22 47.71 45.2 46.1 45.8 56.28 58.45 60 59.3 61.3 59
13/12/2018 03:04:19 44.34 44.5 47.71 45.2 46.1 45.8 56.71 57.63 60 59.3 61.3 59
13/12/2018 03:04:20 44.63 44.7 47.71 45.2 46.1 45.8 55.16 56.79 60 59.3 61.3 59
13/12/2018 03:04:21 44.43 44.81 47.71 45.2 46.1 45.8 55.39 55.98 60 59.3 61.3 59
13/12/2018 03:04:22 44.87 44.98 47.71 45.2 46.1 45.8 57.65 57.07 60 59.3 61.3 59
13/12/2018 03:04:23 44.23 44.67 47.71 45.2 46.1 45.8 55.43 56.98 60 59.3 61.3 59
13/12/2018 03:04:24 44.02 44.54 47.71 45.2 46.1 45.8 55.68 56.2 60 59.3 61.3 59
13/12/2018 03:04:25 44.53 44.48 47.71 45.2 46.1 45.8 57.62 57.31 60 59.3 61.3 59
13/12/2018 03:04:26 43.92 44.51 47.71 45.2 46.1 45.8 56.29 56.81 60 59.3 61.3 59
13/12/2018 03:04:27 44.63 44.51 47.71 45.2 46.1 45.8 58.1 57.7 60 59.4 61.3 59
13/12/2018 03:04:28 44.17 44.5 47.71 45.2 46.1 45.8 58.23 58.25 60 59.4 61.3 59
13/12/2018 03:04:29 44.23 44.34 47.71 45.2 46.1 45.8 58.46 58.74 60 59.4 61.3 59
13/12/2018 03:04:30 44.07 44.51 47.71 45.2 46.1 45.8 56.34 58.31 60 59.4 61.3 59
13/12/2018 03:04:31 44.46 44.49 47.71 45.2 46.1 45.8 58.75 58.86 60 59.4 61.3 59
13/12/2018 03:04:32 44.76 44.67 47.71 45.2 46.1 45.8 55.11 58.56 60 59.4 61.3 59
13/12/2018 03:04:33 44.07 44.63 47.71 45.2 46.1 45.8 55.42 56.75 60 59.4 61.3 59
13/12/2018 03:04:34 44.44 44.62 47.71 45.2 46.1 45.8 55.05 56.11 60 59.4 61.3 59
13/12/2018 03:04:35 44.11 44.71 47.71 45.2 46.1 45.8 54.59 55.48 60 59.4 61.3 59
13/12/2018 03:04:36 44.1 44.43 47.71 45.2 46.1 45.8 54.78 54.93 60 59.4 61.3 59
13/12/2018 03:04:37 43.81 44.1 47.1 45.2 46.1 45.8 55.14 55.55 60 59.3 61.3 59
13/12/2018 03:04:38 44.48 44.4 45.47 45.2 46.1 45.8 54.8 55.07 60 59.3 61.3 59
13/12/2018 03:04:39 44.13 44.29 45.46 45.1 46.1 45.8 55.4 55.31 60 59.3 61.3 59
13/12/2018 03:04:40 44.3 44.41 45.46 45.1 46.1 45.8 55.41 55.41 60 59.3 61.3 59
13/12/2018 03:04:41 44.21 44.54 45.46 45.1 46.1 45.8 55.42 55.51 60 59.3 61.3 59
13/12/2018 03:04:42 44.89 44.73 45.46 45.1 46.1 45.8 56.76 56.48 60 59.3 61.3 59
13/12/2018 03:04:43 44.63 44.84 45.46 45.1 46.1 45.8 57.47 57.4 60 59.2 61.3 59
13/12/2018 03:04:44 43.89 44.76 45.46 45.1 46.1 45.8 59.93 59.35 60 59.1 61.3 59
13/12/2018 03:04:45 44.37 44.38 45.46 45.1 46.1 45.8 58.7 59.18 59.81 59.1 61.3 59
13/12/2018 03:04:46 43.93 44.32 45.46 45.1 46.1 45.8 59.12 59.6 59.6 59 61.3 59
13/12/2018 03:04:47 44.09 44.46 45.22 45.1 46.1 45.8 55.21 58.9 59.6 58.9 61.3 59
13/12/2018 03:04:48 44.5 44.44 44.98 45.1 46.1 45.8 59.04 58.36 59.6 58.8 61.3 59
13/12/2018 03:04:49 44.32 44.55 44.98 45.1 46.1 45.8 57.32 58.37 59.6 58.8 61.3 59
13/12/2018 03:04:50 44.74 44.65 44.98 45.1 46.1 45.8 54.69 57.61 59.6 58.8 61.3 59
13/12/2018 03:04:51 48.14 48.13 48.13 45.1 46.1 45.8 55.37 56.43 59.6 58.8 61.3 59
13/12/2018 03:04:52 44.68 46.7 48.13 45.1 46.1 45.8 55.53 55.62 59.6 58.7 61.3 59
13/12/2018 03:04:53 44.48 45.52 48.13 45.1 46.1 45.8 54.95 55.54 59.6 58.7 61.3 59
13/12/2018 03:04:54 44.72 44.94 48.13 45.1 46.1 45.8 54.89 55.26 59.6 58.7 61.3 59
13/12/2018 03:04:55 44.19 44.89 48.13 45.1 46.1 45.8 55.17 55.3 59.6 58.7 61.3 59
13/12/2018 03:04:56 43.98 44.54 48.13 45.1 46.1 45.8 55.24 55.31 59.6 58.7 61.3 59
13/12/2018 03:04:57 44.42 44.42 48.13 45.1 46.1 45.8 55.19 55.42 59.6 58.7 61.3 59
13/12/2018 03:04:58 44.37 44.55 48.13 45.1 46.1 45.8 54.32 55.16 59.6 58.7 61.3 59
13/12/2018 03:04:59 43.69 44.41 48.13 45.1 46.1 45.8 54.27 54.7 59.6 58.7 61.3 59
13/12/2018 03:05:00 44.32 44.42 48.13 45.1 46.1 45.8 55.14 55.05 59.6 58.7 61.3 59
13/12/2018 03:05:01 50.39 50.24 50.24 45.1 46.1 45.8 57.87 57.42 59.6 58.7 61.3 59
13/12/2018 03:05:02 44.42 49.62 50.24 45.1 46.1 45.8 58.36 58.03 59.6 58.7 61.3 59
13/12/2018 03:05:03 45.08 47.13 50.24 45.1 46.1 45.8 61.58 60.76 60.76 58.7 61.3 59
13/12/2018 03:05:04 44.7 46.1 50.24 45.1 46.1 45.8 57.95 61.15 61.15 58.7 61.3 59
13/12/2018 03:05:05 44.82 45.44 50.24 45.1 46.1 45.8 55.47 58.99 61.15 58.7 61.3 59
13/12/2018 03:05:06 44.85 45.14 50.24 45.1 46.1 45.8 54.48 57.1 61.15 58.7 61.3 59
13/12/2018 03:05:07 44.84 45.1 50.24 45.1 46.1 45.8 54.96 55.72 61.15 58.7 61.3 59
13/12/2018 03:05:08 43.95 44.88 50.24 45.1 46.1 45.8 55.01 55.32 61.15 58.7 61.3 59
13/12/2018 03:05:09 44.02 44.44 50.24 45.1 46.1 45.8 54.9 55.17 61.15 58.7 61.3 59
13/12/2018 03:05:10 44.35 44.47 50.24 45.1 46.1 45.8 55.3 55.4 61.15 58.7 61.3 59
13/12/2018 03:05:11 44.75 44.6 50.24 45.1 46.1 45.8 56.57 56.44 61.15 58.7 61.3 59
13/12/2018 03:05:12 44.24 44.59 50.24 45.1 46.1 45.8 56.66 56.74 61.15 58.7 61.3 59
13/12/2018 03:05:13 44.69 44.69 50.24 45.1 46.1 45.8 59.07 58.61 61.15 58.7 61.2 59
13/12/2018 03:05:14 44.51 44.76 50.24 45.1 46.1 45.8 58.97 59.11 61.15 58.7 61.2 59
13/12/2018 03:05:15 44.65 44.85 50.24 45.1 46.1 45.8 59.63 59.89 61.15 58.7 61.2 59
13/12/2018 03:05:16 44.08 44.65 50.24 45.1 46.1 45.8 57.06 59.57 61.15 58.7 61.2 59
13/12/2018 03:05:17 44.81 44.79 50.24 45.1 46.1 45.8 54.89 57.92 61.15 58.7 61.2 59
13/12/2018 03:05:18 43.8 44.61 50.24 45.1 46.1 45.8 54.52 56.3 61.15 58.7 61.2 59
13/12/2018 03:05:19 44.37 44.58 50.24 45.1 46.1 45.8 54.9 55.28 61.15 58.7 61.2 59
13/12/2018 03:05:20 44 44.41 50.24 45.1 46.1 45.8 55.74 55.66 61.15 58.7 61.2 59
13/12/2018 03:05:21 49.72 49.54 50.24 45.1 46.1 45.8 55.39 55.75 61.15 58.7 61.2 59
13/12/2018 03:05:22 44.56 49.4 50.24 45.1 46.1 45.8 54.11 55.67 61.15 58.7 61.2 59
13/12/2018 03:05:23 44.5 47.02 50.24 45.1 46.1 45.8 54.66 54.97 61.15 58.7 61.2 59
13/12/2018 03:05:24 43.99 45.63 50.24 45.1 46.1 45.8 54.84 54.93 61.15 58.7 61.2 59
13/12/2018 03:05:25 44.54 44.76 50.24 45.1 46.1 45.8 54.97 54.99 61.15 58.7 61.2 59
13/12/2018 03:05:26 44.28 44.75 50.24 45.1 46.1 45.8 54.53 54.99 61.15 58.7 61.2 59
13/12/2018 03:05:27 44.61 44.71 50.24 45.1 46.1 45.8 55.74 55.41 61.15 58.7 61.2 59
13/12/2018 03:05:28 43.53 44.5 50.24 45.1 46.1 45.8 58.16 57.64 61.15 58.7 61.2 59
13/12/2018 03:05:29 43.66 44.26 50.24 45.1 46.1 45.8 55.56 57.18 61.15 58.7 61.2 59
13/12/2018 03:05:30 44.21 44.16 50.24 45.1 46.1 45.8 55.14 56.21 61.15 58.7 61.2 59
13/12/2018 03:05:31 43.97 44.24 49.62 45 46.1 45.8 55.48 55.83 61.15 58.7 61.2 59
13/12/2018 03:05:32 44.01 44.22 49.54 45 46.1 45.8 56.05 55.89 61.15 58.7 61.2 59
13/12/2018 03:05:33 44.46 44.57 49.54 45 46.1 45.8 55.98 56.07 61.15 58.7 61.2 59
13/12/2018 03:05:34 42.53 44.36 49.54 45 46.1 45.8 55.65 56.06 59.89 58.7 61.2 59
13/12/2018 03:05:35 44.66 44.29 49.54 45 46.1 45.8 56.64 56.52 59.89 58.7 61.2 59
13/12/2018 03:05:36 45.51 45.09 49.54 45 46.1 45.8 56.98 56.82 59.89 58.7 61.2 59
13/12/2018 03:05:37 46.09 45.8 49.54 45 46.1 45.8 56.07 56.84 59.89 58.7 61.2 59
13/12/2018 03:05:38 46.47 46.25 49.54 45 46.1 45.8 56.71 56.67 59.89 58.6 61.2 59
13/12/2018 03:05:39 48.21 47.72 49.54 45 46.1 45.8 57.94 57.57 59.89 58.7 61.2 59
13/12/2018 03:05:40 50.98 50.28 50.28 45 46.1 45.8 58.35 58.14 59.89 58.7 61.2 59
13/12/2018 03:05:41 56.64 54.97 54.97 45.2 46.1 45.9 61.12 60.17 60.17 58.7 61.2 59
13/12/2018 03:05:42 51.64 54.87 54.97 45.3 46.2 45.9 59 60.19 60.19 58.7 61.2 59
13/12/2018 03:05:43 49.01 53.14 54.97 45.3 46.2 45.9 65.82 64.51 64.51 58.8 61.2 59
13/12/2018 03:05:44 48.68 50.83 54.97 45.3 46.2 45.9 68.39 67.53 67.53 58.9 61.2 59.1
13/12/2018 03:05:45 49.6 49.94 54.97 45.3 46.2 45.9 70.15 69.6 69.6 59.1 61.3 59.1
13/12/2018 03:05:46 47.51 49.89 54.97 45.4 46.2 45.9 66.53 69.52 69.6 59.1 61.3 59.1
13/12/2018 03:05:47 46.45 48.49 54.97 45.4 46.2 45.9 64.85 67.78 69.6 59.2 61.3 59.1
13/12/2018 03:05:48 46.88 47.37 54.97 45.4 46.2 45.9 67.25 67.6 69.6 59.3 61.3 59.1
13/12/2018 03:05:49 46.31 47.29 54.97 45.4 46.2 45.9 66.05 67.44 69.6 59.3 61.3 59.1
13/12/2018 03:05:50 45.73 46.77 54.97 45.4 46.2 45.9 65.35 67 69.6 59.4 61.3 59.1
13/12/2018 03:05:51 46.25 46.45 54.97 45.4 46.2 45.9 66.05 66.2 69.6 59.4 61.3 59.1
13/12/2018 03:05:52 45.02 46.14 54.97 45.4 46.2 45.9 61.84 65.96 69.6 59.5 61.3 59.1
13/12/2018 03:05:53 45.02 45.47 54.97 45.4 46.2 45.9 62.45 63.72 69.6 59.5 61.3 59.1
13/12/2018 03:05:54 44.78 45.24 54.97 45.4 46.2 45.9 63.05 63.5 69.6 59.5 61.3 59.1
13/12/2018 03:05:55 44.77 45.34 54.97 45.4 46.2 45.9 64.58 64.99 69.6 59.6 61.3 59.1
13/12/2018 03:05:56 46 45.69 54.97 45.4 46.2 45.9 67.04 66.22 69.6 59.6 61.2 59.1
13/12/2018 03:05:57 45.26 45.85 54.97 45.4 46.2 45.9 64.8 66.54 69.6 59.7 61.2 59.1
13/12/2018 03:05:58 44.08 45.35 54.97 45.4 46.2 45.9 60.61 65.04 69.6 59.7 61.2 59.1
13/12/2018 03:05:59 43.95 44.58 54.97 45.4 46.2 45.9 58.33 62.8 69.6 59.7 61.2 59.1
13/12/2018 03:06:00 44.11 44.28 54.97 45.4 46.2 45.9 57.01 60.28 69.6 59.7 61.2 59.1
13/12/2018 03:06:01 43.76 44.3 54.97 45.4 46.2 45.9 55.03 58.54 69.6 59.7 61.2 59.1
13/12/2018 03:06:02 44.01 44.12 54.97 45.4 46.2 45.9 55.11 56.67 69.6 59.7 61.2 59.1
13/12/2018 03:06:03 48.22 48.15 54.97 45.4 46.2 45.9 57.07 56.69 69.6 59.7 61.2 59.1
13/12/2018 03:06:04 45.84 48.13 54.97 45.4 46.2 45.9 55.04 56.67 69.6 59.7 61.2 59.1
13/12/2018 03:06:05 43.83 47.02 54.97 45.4 46.2 45.9 56.11 56.35 69.6 59.7 61.2 59.1
13/12/2018 03:06:06 43.21 45.23 54.97 45.4 46.2 45.9 55.41 55.82 69.6 59.7 61.2 59.1
13/12/2018 03:06:07 43.72 44.21 54.97 45.4 46.2 45.9 55.37 55.82 69.6 59.7 61.2 59.1
13/12/2018 03:06:08 43.02 43.98 54.97 45.4 46.2 45.9 54.48 55.46 69.6 59.6 61.2 59.1
13/12/2018 03:06:09 43.09 43.54 54.97 45.4 46.2 45.9 54.54 54.77 69.6 59.6 61.2 59.1
13/12/2018 03:06:10 43.06 43.39 54.97 45.4 46.2 45.9 54.69 54.87 69.6 59.6 61.2 59.1
13/12/2018 03:06:11 43.46 43.58 54.87 45.4 46.2 45.9 55.08 55.1 69.6 59.6 61.2 59.1
13/12/2018 03:06:12 43.61 43.73 53.14 45.4 46.2 45.9 54.38 55.06 69.6 59.6 61.2 59.1
13/12/2018 03:06:13 43.2 43.47 50.83 45.4 46.2 45.9 54.42 54.76 69.6 59.6 61.2 59.1
13/12/2018 03:06:14 46.78 46.45 49.94 45.4 46.2 45.9 54.92 55.15 69.6 59.6 61.2 59.1
13/12/2018 03:06:15 44.2 45.15 49.89 45.4 46.2 45.9 57.73 57.13 69.52 59.6 61.2 59.1
13/12/2018 03:06:16 44.68 44.85 48.49 45.4 46.2 45.9 58.1 58.21 67.78 59.6 61.2 59.1
13/12/2018 03:06:17 45.08 45.01 48.15 45.4 46.2 45.9 57.68 57.92 67.6 59.5 61.2 59.1
13/12/2018 03:06:18 44.38 44.88 48.15 45.4 46.2 45.9 54.83 57.53 67.44 59.3 61.2 59.1
13/12/2018 03:06:19 44.4 44.72 48.15 45.4 46.2 45.9 55.05 56.1 67 59.2 61.2 59.1
13/12/2018 03:06:20 45.12 44.99 48.15 45.4 46.2 45.9 57.41 56.98 66.54 59.2 61.2 59.1
13/12/2018 03:06:21 43.7 44.93 48.15 45.4 46.2 45.9 55.34 56.86 66.54 59.2 61.2 59.1
13/12/2018 03:06:22 44.39 44.46 48.15 45.4 46.2 45.9 55.4 55.97 66.54 59.2 61.2 59.1
13/12/2018 03:06:23 44.32 44.51 48.15 45.4 46.2 45.9 54.9 55.66 66.54 59.2 61.2 59.1
13/12/2018 03:06:24 44.09 44.42 48.15 45.4 46.2 45.9 55.15 55.31 66.54 59.2 61.2 59.1
13/12/2018 03:06:25 44.49 44.49 48.15 45.4 46.2 45.9 54.39 55.13 66.54 59.2 61.2 59.1
13/12/2018 03:06:26 43.6 44.48 48.15 45.4 46.2 45.9 55.49 55.42 66.54 59.2 61.2 59.1
13/12/2018 03:06:27 44.38 44.33 48.15 45.4 46.2 45.9 55.36 55.53 65.04 59.2 61.2 59.1
13/12/2018 03:06:28 44.47 44.49 48.15 45.4 46.2 45.9 59.05 58.16 62.8 59.2 61.2 59.1
13/12/2018 03:06:29 45.26 45.31 48.15 45.4 46.2 45.9 62.56 61.78 61.78 59.2 61.2 59.1
13/12/2018 03:06:30 44.31 45.05 48.15 45.4 46.2 45.9 62.56 63.04 63.04 59.2 61.2 59.1
13/12/2018 03:06:31 44.64 44.82 48.15 45.4 46.2 45.9 62.89 63.25 63.25 59.2 61.2 59.1
13/12/2018 03:06:32 44.31 44.88 48.15 45.4 46.2 45.9 59.39 62.65 63.25 59.3 61.3 59.1
13/12/2018 03:06:33 44.88 44.83 48.13 45.3 46.2 45.9 57.37 60.47 63.25 59.3 61.3 59.1
13/12/2018 03:06:34 44.6 44.95 47.02 45.3 46.2 45.9 60.78 61.22 63.25 59.3 61.3 59.1
13/12/2018 03:06:35 44.22 44.6 46.45 45.3 46.2 45.9 55.73 59.48 63.25 59.3 61.3 59.1
13/12/2018 03:06:36 45.52 45.32 46.45 45.3 46.2 45.9 55.63 57.59 63.25 59.3 61.3 59.1
13/12/2018 03:06:37 46.24 46.49 46.49 45.3 46.2 45.9 55.6 56.48 63.25 59.2 61.3 59.1
13/12/2018 03:06:38 43.9 46.04 46.49 45.3 46.2 45.9 54.8 55.89 63.25 59.2 61.3 59.1
13/12/2018 03:06:39 45.06 45.08 46.49 45.3 46.2 45.9 57.75 57.35 63.25 59.2 61.3 59.1
13/12/2018 03:06:40 44.65 45.13 46.49 45.3 46.2 45.9 55.56 57.34 63.25 59.2 61.3 59.1
13/12/2018 03:06:41 44.73 45.01 46.49 45.3 46.2 45.9 56.88 56.79 63.25 59.2 61.3 59.1
13/12/2018 03:06:42 45.59 45.42 46.49 45.3 46.2 45.9 64.8 63.56 63.56 59.2 61.3 59.1
13/12/2018 03:06:43 46.5 46.57 46.57 45.3 46.2 45.9 64.62 64.82 64.82 59.3 61.3 59.2
13/12/2018 03:06:44 44.56 45.81 46.57 45.3 46.2 45.9 58.7 63.94 64.82 59.3 61.3 59.2
13/12/2018 03:06:45 43.65 45.16 46.57 45.3 46.2 45.9 56.86 61.44 64.82 59.3 61.3 59.2
13/12/2018 03:06:46 55.69 55.45 55.45 45.4 46.3 45.9 58.13 60.15 64.82 59.3 61.3 59.2
13/12/2018 03:06:47 45.04 52.58 55.45 45.4 46.3 45.9 55.11 58.07 64.82 59.3 61.3 59.2
13/12/2018 03:06:48 43.83 49.44 55.45 45.4 46.3 45.9 54.68 56.54 64.82 59.3 61.3 59.2
13/12/2018 03:06:49 43.94 46.84 55.45 45.4 46.3 45.9 55.19 55.39 64.82 59.3 61.3 59.2
13/12/2018 03:06:50 44.3 45.38 55.45 45.4 46.3 45.9 55.56 55.6 64.82 59.2 61.3 59.2
13/12/2018 03:06:51 44.48 44.82 55.45 45.4 46.3 45.9 57.32 56.97 64.82 59.2 61.3 59.2
13/12/2018 03:06:52 45.13 45.02 55.45 45.4 46.3 45.9 60 59.29 64.82 59.2 61.3 59.2
13/12/2018 03:06:53 44.94 45.12 55.45 45.4 46.3 45.9 58.53 59.25 64.82 59.2 61.3 59.2
13/12/2018 03:06:54 44.9 45.19 55.45 45.4 46.3 45.9 55.81 58.73 64.82 59.2 61.3 59.2
13/12/2018 03:06:55 44.17 44.93 55.45 45.4 46.3 45.9 54.98 57.12 64.82 59.2 61.3 59.2
13/12/2018 03:06:56 44.9 44.82 55.45 45.4 46.3 45.9 55.49 55.86 64.82 59.2 61.3 59.2
13/12/2018 03:06:57 44.79 44.93 55.45 45.4 46.3 45.9 55.04 55.76 64.82 59.2 61.3 59.2
13/12/2018 03:06:58 44.5 44.85 55.45 45.4 46.3 45.9 56.24 56.09 64.82 59.2 61.3 59.2
13/12/2018 03:06:59 44.72 44.86 55.45 45.4 46.3 45.9 55.48 56.11 64.82 59.2 61.3 59.2
13/12/2018 03:07:00 44.48 44.68 55.45 45.4 46.3 45.9 55.61 55.76 64.82 59.2 61.3 59.2
13/12/2018 03:07:01 43.91 44.84 55.45 45.4 46.3 45.9 59.82 59.33 64.82 59.2 61.3 59.2
13/12/2018 03:07:02 44.03 44.19 55.45 45.4 46.3 45.9 55.22 58.1 64.82 59.2 61.3 59.2
13/12/2018 03:07:03 44.4 44.36 55.45 45.4 46.3 45.9 55.58 56.62 64.82 59.2 61.3 59.2
13/12/2018 03:07:04 44.81 44.81 55.45 45.4 46.3 45.9 55.13 56.08 64.82 59.2 61.3 59.2
13/12/2018 03:07:05 44.3 44.59 55.45 45.4 46.3 45.9 54.56 55.63 64.82 59.2 61.3 59.2
13/12/2018 03:07:06 44.88 44.87 55.45 45.4 46.3 45.9 55.18 55.18 64.82 59.2 61.2 59.2
13/12/2018 03:07:07 46.02 45.91 55.45 45.4 46.3 45.9 55.4 55.51 64.82 59.2 61.2 59.2
13/12/2018 03:07:08 44.81 45.63 55.45 45.4 46.3 45.9 54.59 55.27 64.82 59.2 61.2 59.2
13/12/2018 03:07:09 44.73 45.16 55.45 45.4 46.3 45.9 54.6 55.02 64.82 59.2 61.2 59.2
13/12/2018 03:07:10 44.53 45.08 55.45 45.4 46.3 45.9 55.08 55.03 64.82 59.2 61.2 59.2
13/12/2018 03:07:11 47.62 47.55 55.45 45.4 46.3 45.9 56.23 55.88 64.82 59.2 61.2 59.2
13/12/2018 03:07:12 44.66 46.31 55.45 45.4 46.3 45.9 56.65 56.48 64.82 59.2 61.2 59.2
13/12/2018 03:07:13 44.99 45.39 55.45 45.4 46.3 45.9 55.55 56.24 63.94 59.2 61.2 59.2
13/12/2018 03:07:14 44.63 45.3 55.45 45.4 46.3 45.9 59.45 58.91 61.44 59.2 61.2 59.2
13/12/2018 03:07:15 44.84 45.03 55.45 45.4 46.3 45.9 57.67 58.87 60.15 59.2 61.2 59.2
13/12/2018 03:07:16 44.6 45.13 52.58 45.4 46.3 45.9 58.86 59.07 59.33 59.2 61.2 59.2
13/12/2018 03:07:17 46.34 46.07 49.44 45.4 46.3 45.9 64.76 64.36 64.36 59.2 61.2 59.2
13/12/2018 03:07:18 45.12 45.95 47.55 45.4 46.3 45.9 59.01 63.6 64.36 59.2 61.2 59.2
13/12/2018 03:07:19 44.95 45.52 47.55 45.4 46.3 45.9 61.11 61.55 64.36 59.3 61.2 59.2
13/12/2018 03:07:20 44.82 45.34 47.55 45.4 46.3 45.9 57.18 61.2 64.36 59.3 61.2 59.2
13/12/2018 03:07:21 45.2 45.15 47.55 45.4 46.3 45.9 59.8 59.86 64.36 59.3 61.2 59.2
13/12/2018 03:07:22 45.18 45.23 47.55 45.5 46.3 45.9 57.5 59.53 64.36 59.3 61.2 59.2
13/12/2018 03:07:23 45.31 45.54 47.55 45.5 46.3 45.9 59.32 59.12 64.36 59.3 61.2 59.2
13/12/2018 03:07:24 44.45 45.29 47.55 45.5 46.3 45.9 56.77 59.04 64.36 59.3 61.2 59.2
13/12/2018 03:07:25 44.22 44.74 47.55 45.5 46.3 45.9 57.57 58.08 64.36 59.3 61.2 59.2
13/12/2018 03:07:26 44.85 44.74 47.55 45.5 46.3 45.9 58.02 58.17 64.36 59.3 61.2 59.2
13/12/2018 03:07:27 45.43 45.26 47.55 45.5 46.3 45.9 58.49 58.65 64.36 59.3 61.2 59.2
13/12/2018 03:07:28 44.61 45.21 47.55 45.5 46.3 45.9 57.54 58.3 64.36 59.3 61.2 59.2
13/12/2018 03:07:29 43.82 44.83 47.55 45.5 46.3 45.9 56.19 57.99 64.36 59.3 61.2 59.2
13/12/2018 03:07:30 43.99 44.51 47.55 45.5 46.3 45.9 55.62 56.88 64.36 59.3 61.2 59.2
13/12/2018 03:07:31 44.71 44.59 47.55 45.5 46.3 45.9 55.7 56.37 64.36 59.3 61.2 59.2
13/12/2018 03:07:32 44.37 44.68 47.55 45.5 46.3 45.9 54.73 55.87 64.36 59.3 61.2 59.2
13/12/2018 03:07:33 44.2 44.5 47.55 45.5 46.3 45.9 55.29 55.4 64.36 59.2 61.2 59.2
13/12/2018 03:07:34 43.51 44.34 47.55 45.5 46.3 45.9 55.47 55.75 64.36 59.2 61.2 59.2
13/12/2018 03:07:35 44.22 44.18 47.55 45.5 46.3 45.9 55.06 55.37 64.36 59.2 61.2 59.2
13/12/2018 03:07:36 44.19 44.46 47.55 45.5 46.3 45.9 55.72 55.76 64.36 59.2 61.2 59.2
13/12/2018 03:07:37 44.53 44.58 47.55 45.5 46.3 45.9 54.76 55.64 64.36 59.2 61.2 59.2
13/12/2018 03:07:38 43.98 44.32 47.55 45.5 46.3 45.9 54.52 54.98 64.36 59.2 61.2 59.2
13/12/2018 03:07:39 44.52 44.46 47.55 45.5 46.3 45.9 54.81 54.94 64.36 59.2 61.2 59.2
13/12/2018 03:07:40 44.59 44.83 47.55 45.5 46.3 45.9 55.24 55.29 64.36 59.2 61.2 59.2
13/12/2018 03:07:41 44.72 44.82 46.31 45.5 46.3 45.9 55.04 55.23 64.36 59.2 61.2 59.2
13/12/2018 03:07:42 44.29 44.64 46.07 45.5 46.3 45.9 57.82 57.43 64.36 59.2 61.2 59.2
13/12/2018 03:07:43 44.62 44.72 46.07 45.5 46.3 45.9 60.56 59.96 64.36 59.2 61.2 59.2
13/12/2018 03:07:44 44.3 44.89 46.07 45.5 46.3 45.9 56.5 59.12 64.36 59.2 61.2 59.2
13/12/2018 03:07:45 46.43 46.01 46.07 45.5 46.3 45.9 56.03 57.83 64.36 59.2 61.2 59.2
13/12/2018 03:07:46 44.42 45.83 46.07 45.5 46.3 45.9 54.77 56.91 64.36 59.2 61.2 59.2
13/12/2018 03:07:47 43.67 45.02 46.01 45.5 46.3 45.9 55.8 56 63.6 59.2 61.2 59.2
13/12/2018 03:07:48 43.99 44.5 46.01 45.5 46.3 45.9 55.72 56.08 61.55 59.2 61.2 59.2
13/12/2018 03:07:49 44.53 44.51 46.01 45.5 46.3 45.9 56.09 56.03 61.2 59.2 61.2 59.2
13/12/2018 03:07:50 44.02 44.57 46.01 45.5 46.3 45.9 56.77 56.79 59.96 59.2 61.2 59.2
13/12/2018 03:07:51 44.28 44.25 46.01 45.5 46.3 45.9 56.19 56.72 59.96 59.2 61.2 59.2
13/12/2018 03:07:52 44.1 44.55 46.01 45.5 46.3 45.9 56.14 56.43 59.96 59.2 61.2 59.2
13/12/2018 03:07:53 43.72 44.14 46.01 45.5 46.3 45.9 57.22 57.02 59.96 59.2 61.2 59.2
13/12/2018 03:07:54 47.45 46.92 46.92 45.5 46.3 45.9 56.67 57.08 59.96 59.2 61.2 59.2
13/12/2018 03:07:55 44.32 45.95 46.92 45.5 46.3 45.9 58.18 57.89 59.96 59.2 61.2 59.2
13/12/2018 03:07:56 43.93 45.04 46.92 45.5 46.3 45.9 56.57 57.65 59.96 59.3 61.2 59.2
13/12/2018 03:07:57 44.25 44.56 46.92 45.5 46.3 45.9 55.34 56.88 59.96 59.3 61.2 59.2
13/12/2018 03:07:58 44.18 44.36 46.92 45.5 46.3 45.9 54.99 55.94 59.96 59.2 61.2 59.2
13/12/2018 03:07:59 44.49 44.57 46.92 45.5 46.3 45.9 54.46 55.45 59.96 59.2 61.2 59.2
13/12/2018 03:08:00 45.65 45.34 46.92 45.5 46.3 45.9 55.21 55.1 59.96 59.2 61.2 59.2
13/12/2018 03:08:01 43.98 45.37 46.92 45.5 46.3 45.9 55.97 55.69 59.96 59.2 61.2 59.2
13/12/2018 03:08:02 44.84 44.87 46.92 45.5 46.3 45.9 54.6 55.64 59.96 59.2 61.2 59.2
13/12/2018 03:08:03 44.36 44.91 46.92 45.5 46.3 45.9 54.68 55.11 59.96 59.2 61.2 59.2
13/12/2018 03:08:04 43.8 44.57 46.92 45.5 46.3 45.9 54.53 54.95 59.96 59.2 61.2 59.2
13/12/2018 03:08:05 44.12 44.34 46.92 45.5 46.3 45.9 54.93 54.88 59.96 59.2 61.2 59.2
13/12/2018 03:08:06 43.55 44.14 46.92 45.5 46.3 45.9 55.79 55.69 59.96 59.2 61.2 59.2
13/12/2018 03:08:07 43.98 44.09 46.92 45.5 46.3 45.9 56.74 56.66 59.96 59.1 61.2 59.2
13/12/2018 03:08:08 43.85 44.07 46.92 45.5 46.3 45.9 55.31 56.23 59.96 59 61.2 59.2
13/12/2018 03:08:09 44.03 44.2 46.92 45.5 46.3 45.9 57.36 56.97 59.96 59 61.2 59.2
13/12/2018 03:08:10 43.36 44.05 46.92 45.4 46.3 45.9 57.72 57.83 59.96 59 61.2 59.2
13/12/2018 03:08:11 44.48 44.17 46.92 45.4 46.3 45.9 55.47 57.31 59.96 59 61.2 59.2
13/12/2018 03:08:12 43.77 44.09 46.92 45.4 46.3 45.9 54.78 56.25 59.96 59 61.2 59.2
13/12/2018 03:08:13 43.89 44.27 46.92 45.4 46.3 45.9 54.62 55.44 59.12 59 61.2 59.2
13/12/2018 03:08:14 44.5 44.43 46.92 45.4 46.2 45.9 54.82 55.1 57.89 58.8 61.2 59.2
13/12/2018 03:08:15 44.01 44.37 46.92 45.4 46.2 45.9 55.31 55.37 57.89 58.7 61.2 59.2
13/12/2018 03:08:16 44.35 44.33 46.92 45.4 46.2 45.9 54.47 55.2 57.89 58.6 61.1 59.2
13/12/2018 03:08:17 43.15 44.36 46.92 45.4 46.2 45.9 54.7 54.87 57.89 58.6 61.1 59.2
13/12/2018 03:08:18 44.56 44.25 46.92 45.4 46.2 45.9 54.71 55.14 57.89 58.5 61.1 59.2
13/12/2018 03:08:19 43.91 44.62 46.92 45.4 46.2 45.9 55.05 54.95 57.89 58.5 61.1 59.2
13/12/2018 03:08:20 44.61 44.45 46.92 45.4 46.2 45.9 56.39 55.98 57.89 58.5 61.1 59.2
13/12/2018 03:08:21 44.21 44.47 46.92 45.4 46.2 45.9 56.05 56.24 57.89 58.5 61.1 59.2
13/12/2018 03:08:22 44.78 44.78 46.92 45.4 46.2 45.9 56.38 56.44 57.89 58.4 61.1 59.2
13/12/2018 03:08:23 44.23 44.63 46.92 45.3 46.2 45.9 57.85 57.34 57.89 58.4 61.1 59.2
13/12/2018 03:08:24 43.98 44.47 45.95 45.3 46.2 45.9 62.05 61.33 61.33 58.4 61.1 59.2
13/12/2018 03:08:25 44.27 44.37 45.37 45.3 46.2 45.9 62.68 62.29 62.29 58.4 61.1 59.2
13/12/2018 03:08:26 44.25 44.5 45.37 45.3 46.2 45.9 62.03 63.44 63.44 58.5 61.1 59.2
13/12/2018 03:08:27 44.38 44.45 45.37 45.3 46.2 45.9 57.64 61.48 63.44 58.4 61.1 59.2
13/12/2018 03:08:28 44.16 44.41 45.37 45.3 46.2 45.9 58.53 59.51 63.44 58.4 61.1 59.2
13/12/2018 03:08:29 43.94 44.3 45.37 45.3 46.2 45.9 59.58 60.1 63.44 58.4 61.1 59.2
13/12/2018 03:08:30 44.79 44.61 45.37 45.3 46.2 45.9 59.32 59.45 63.44 58.4 61.1 59.2
13/12/2018 03:08:31 44.49 44.71 44.91 45.3 46.2 45.9 60.85 60.61 63.44 58.4 61.1 59.2
13/12/2018 03:08:32 44.93 45.05 45.05 45.3 46.2 45.9 56.69 60.24 63.44 58.4 61.1 59.2
13/12/2018 03:08:33 44.49 44.84 45.05 45.3 46.2 45.9 57.59 58.28 63.44 58.4 61.1 59.2
13/12/2018 03:08:34 44.17 44.71 45.05 45.3 46.2 45.9 57.19 58.03 63.44 58.4 61.1 59.2
13/12/2018 03:08:35 43.93 44.38 45.05 45.3 46.2 45.9 55.11 57.44 63.44 58.4 61.1 59.2
13/12/2018 03:08:36 44.09 44.41 45.05 45.3 46.2 45.9 55.22 56.15 63.44 58.4 61.1 59.2
13/12/2018 03:08:37 44.33 44.35 45.05 45.3 46.2 45.9 55.08 55.65 63.44 58.4 61.1 59.2
13/12/2018 03:08:38 43.06 44.35 45.05 45.3 46.2 45.9 55.39 55.55 63.44 58.4 61.1 59.2
13/12/2018 03:08:39 44.66 44.44 45.05 45.3 46.2 45.9 55.97 55.88 63.44 58.4 61.1 59.2
13/12/2018 03:08:40 44.51 44.53 45.05 45.2 46.2 45.9 55.81 55.97 63.44 58.4 61.1 59.2
13/12/2018 03:08:41 46.72 46.25 46.25 45.2 46.2 45.9 56.26 56.25 63.44 58.4 61.1 59.2
13/12/2018 03:08:42 47.54 48.09 48.09 45.2 46.3 45.9 56.29 56.72 63.44 58.4 61.1 59.2
13/12/2018 03:08:43 43.65 46.38 48.09 45.2 46.3 45.9 54.55 56.06 63.44 58.4 61.1 59.2
13/12/2018 03:08:44 44.1 44.86 48.09 45.2 46.3 45.9 54.98 55.25 63.44 58.4 61.1 59.2
13/12/2018 03:08:45 43.52 44.39 48.09 45.2 46.3 45.9 55.02 55.41 63.44 58.4 61.1 59.2
13/12/2018 03:08:46 43.69 44.18 48.09 45.2 46.3 45.9 54.89 55.11 63.44 58.4 61.1 59.2
13/12/2018 03:08:47 43.53 44.09 48.09 45.2 46.3 45.9 54.95 55.1 63.44 58.4 61.1 59.2
13/12/2018 03:08:48 44.25 44.06 48.09 45.2 46.3 45.9 55.69 55.66 63.44 58.4 61.1 59.2
13/12/2018 03:08:49 43.29 44.05 48.09 45.2 46.3 45.9 54.97 55.55 63.44 58.4 61.1 59.2
13/12/2018 03:08:50 43.92 43.83 48.09 45.2 46.3 45.9 55.48 55.48 63.44 58.4 61.1 59.2
13/12/2018 03:08:51 44.26 44.28 48.09 45.2 46.2 45.9 55.23 55.68 63.44 58.4 61.1 59.2
13/12/2018 03:08:52 44.32 44.41 48.09 45.2 46.2 45.9 55.2 55.33 63.44 58.4 60.9 59.2
13/12/2018 03:08:53 44.32 44.55 48.09 45.2 46.2 45.9 55.01 55.31 63.44 58.4 60.7 59.2
13/12/2018 03:08:54 45 45.04 48.09 45.2 46.2 45.9 56.9 56.5 63.44 58.4 60.7 59.2
13/12/2018 03:08:55 44.32 45.04 48.09 45.2 46.2 45.9 56.41 56.52 63.44 58.4 60.7 59.2
13/12/2018 03:08:56 44.27 44.75 48.09 45.2 46.2 45.9 55.56 56.43 61.48 58.4 60.7 59.2
13/12/2018 03:08:57 44.71 44.69 48.09 45.2 46.2 45.9 55.57 56.02 60.61 58.4 60.7 59.2
13/12/2018 03:08:58 43 44.66 48.09 45.2 46.2 45.9 55.31 55.72 60.61 58.4 60.7 59.2
13/12/2018 03:08:59 43.16 43.85 48.09 45.2 46.2 45.9 55.64 55.84 60.61 58.4 60.7 59.2
13/12/2018 03:09:00 43.59 43.8 48.09 45.2 46.2 45.9 55.38 55.77 60.61 58.4 60.7 59.2
13/12/2018 03:09:01 43.87 43.93 48.09 45.2 46.2 45.9 55.81 55.92 60.24 58.4 60.7 59.2
13/12/2018 03:09:02 43.85 43.92 48.09 45.2 46.2 45.9 55.14 55.56 58.28 58.4 60.7 59.2
13/12/2018 03:09:03 44.14 44.38 48.09 45.2 46.2 45.9 55.35 55.48 58.03 58.4 60.7 59.2
13/12/2018 03:09:04 43.98 44.06 48.09 45.2 46.2 45.9 55.25 55.6 57.44 58.4 60.7 59.2
13/12/2018 03:09:05 44.24 44.36 48.09 45.2 46.2 45.9 54.69 55.21 56.72 58.4 60.7 59.2
13/12/2018 03:09:06 44.78 44.68 48.09 45.2 46.2 45.9 55.37 55.31 56.72 58.4 60.7 59.2
13/12/2018 03:09:07 43.76 44.67 48.09 45.2 46.2 45.9 55.03 55.35 56.72 58.4 60.7 59.2
13/12/2018 03:09:08 43.86 44.29 48.09 45.2 46.2 45.9 55.25 55.31 56.72 58.4 60.7 59.2
13/12/2018 03:09:09 44.21 44.51 48.09 45.2 46.2 45.9 54.64 55.31 56.72 58.4 60.7 59.2
13/12/2018 03:09:10 43.96 44.27 48.09 45.2 46.2 45.9 54.87 55.01 56.72 58.4 60.7 59.2
13/12/2018 03:09:11 44.01 44.29 48.09 45.2 46.2 45.9 55.21 55.4 56.72 58.4 60.7 59.2
13/12/2018 03:09:12 44.17 44.26 46.38 45.2 46.2 45.9 54.92 55.17 56.52 58.4 60.7 59.2
13/12/2018 03:09:13 43.96 44.2 45.04 45.2 46.2 45.9 54.29 54.98 56.52 58.4 60.7 59.2
13/12/2018 03:09:14 44.29 44.29 45.04 45.2 46.2 45.9 54.8 54.84 56.52 58.4 60.7 59.2
13/12/2018 03:09:15 43.57 44.26 45.04 45.2 46.2 45.9 54.82 55 56.52 58.4 60.7 59.2
13/12/2018 03:09:16 44.01 44.15 45.04 45.2 46.2 45.9 55.8 55.66 56.52 58.4 60.7 59.2
13/12/2018 03:09:17 44.24 44.39 45.04 45.2 46.2 45.9 58.48 58.02 58.02 58.4 60.7 59.2
13/12/2018 03:09:18 44.56 44.84 45.04 45.2 46.2 45.9 58.36 58.7 58.7 58.4 60.7 59.2
13/12/2018 03:09:19 50.84 50.61 50.61 45.2 46.2 45.9 57.08 57.84 58.7 58.4 60.7 59.2
13/12/2018 03:09:20 44.72 49.79 50.61 45.2 46.2 45.9 55.5 57.4 58.7 58.4 60.7 59.2
13/12/2018 03:09:21 44.57 47.38 50.61 45.2 46.2 45.9 55.1 56.32 58.7 58.4 60.7 59.2
13/12/2018 03:09:22 44.11 45.9 50.61 45.2 46.2 45.9 55.64 55.79 58.7 58.4 60.7 59.2
13/12/2018 03:09:23 43.77 44.89 50.61 45.2 46.2 45.9 55.06 55.59 58.7 58.4 60.7 59.2
13/12/2018 03:09:24 44.33 44.51 50.61 45.2 46.2 45.9 55.26 55.37 58.7 58.4 60.7 59.2
13/12/2018 03:09:25 45.19 45.07 50.61 45.2 46.2 45.9 55.89 55.74 58.7 58.3 60.7 59.2
13/12/2018 03:09:26 44.5 45.05 50.61 45.2 46.2 45.9 55.92 55.99 58.7 58.3 60.7 59.2
13/12/2018 03:09:27 44.84 44.82 50.61 45.2 46.2 45.9 54.73 55.88 58.7 58.3 60.7 59.2
13/12/2018 03:09:28 43.86 44.83 50.61 45.2 46.2 45.9 55.06 55.26 58.7 58.3 60.7 59.2
13/12/2018 03:09:29 43.96 44.39 50.61 45.2 46.2 45.9 55.84 55.68 58.7 58.3 60.6 59.2
13/12/2018 03:09:30 45.45 45.28 50.61 45.2 46.2 45.9 55.53 55.65 58.7 58.3 60.6 59.2
13/12/2018 03:09:31 43.8 45.08 50.61 45.2 46.2 45.9 55.12 55.54 58.7 58.3 60.6 59.2
13/12/2018 03:09:32 44.36 44.61 50.61 45.2 46.2 45.9 55.31 55.54 58.7 58.3 60.6 59.2
13/12/2018 03:09:33 43.96 44.47 50.61 45.2 46.2 45.9 54.76 55.32 58.7 58.3 60.6 59.2
13/12/2018 03:09:34 44.51 44.6 50.61 45.2 46.2 45.9 55.35 55.29 58.7 58.3 60.6 59.2
13/12/2018 03:09:35 44.27 44.76 50.61 45.2 46.2 45.9 54.96 55.31 58.7 58.3 60.6 59.2
13/12/2018 03:09:36 44.46 44.74 50.61 45.2 46.2 45.9 55.36 55.39 58.7 58.3 60.6 59.2
13/12/2018 03:09:37 44.08 44.54 50.61 45.2 46.2 45.9 55.49 55.5 58.7 58.3 60.6 59.2
13/12/2018 03:09:38 44.49 44.54 50.61 45.2 46.2 45.9 54.95 55.52 58.7 58.3 60.6 59.2
13/12/2018 03:09:39 44.43 44.62 50.61 45.2 46.2 45.9 55.39 55.41 58.7 58.3 60.6 59.2
13/12/2018 03:09:40 44.25 44.72 50.61 45.2 46.2 45.9 55 55.45 58.7 58.3 60.6 59.2
13/12/2018 03:09:41 44.33 44.5 50.61 45.2 46.2 45.9 54.81 55.08 58.7 58.3 60.6 59.2
13/12/2018 03:09:42 43.86 44.17 50.61 45.2 46.2 45.9 54.56 54.94 58.7 58.3 60.6 59.2
13/12/2018 03:09:43 43.51 44.18 50.61 45.2 46.2 45.9 54.76 55.02 58.7 58.3 60.6 59.2
13/12/2018 03:09:44 43.92 44.24 50.61 45.2 46.2 45.9 57.22 57.01 58.7 58.3 60.6 59.2
13/12/2018 03:09:45 44.03 44.27 50.61 45.2 46.2 45.9 59.16 58.73 58.73 58.3 60.6 59.2
13/12/2018 03:09:46 44.79 44.54 50.61 45.2 46.2 45.9 62.48 61.79 61.79 58.3 60.6 59.2
13/12/2018 03:09:47 44.75 44.84 50.61 45.2 46.2 45.9 60.76 61.73 61.79 58.3 60.7 59.2
13/12/2018 03:09:48 44.49 44.83 50.61 45.2 46.2 45.9 58.52 60.26 61.79 58.3 60.7 59.2
13/12/2018 03:09:49 44.24 44.64 49.79 45.2 46.2 45.9 57.77 59.45 61.79 58.3 60.7 59.2
13/12/2018 03:09:50 45.35 45.17 47.38 45.2 46.2 45.9 57.73 58.67 61.79 58.3 60.7 59.2
13/12/2018 03:09:51 44.08 45.05 45.9 45.2 46.2 45.9 56.38 58.25 61.79 58.3 60.7 59.2
13/12/2018 03:09:52 44.79 44.7 45.28 45.2 46.2 45.9 54.54 57.08 61.79 58.3 60.7 59.2
13/12/2018 03:09:53 43.87 44.75 45.28 45.2 46.2 45.9 55.29 55.68 61.79 58.3 60.7 59.2
13/12/2018 03:09:54 43.99 44.3 45.28 45.2 46.2 45.9 56.17 55.95 61.79 58.3 60.7 59.2
13/12/2018 03:09:55 44.77 44.62 45.28 45.2 46.2 45.9 56.66 56.43 61.79 58.3 60.7 59.2
13/12/2018 03:09:56 44.51 44.68 45.28 45.2 46.2 45.9 56.53 56.61 61.79 58.4 60.6 59.2
13/12/2018 03:09:57 44.94 44.88 45.28 45.2 46.2 45.9 58.65 58.27 61.79 58.4 60.7 59.2
13/12/2018 03:09:58 44.25 44.79 45.28 45.2 46.2 45.9 55.74 57.72 61.79 58.4 60.6 59.2
13/12/2018 03:09:59 44.3 44.65 45.28 45.2 46.2 45.9 55.97 56.77 61.79 58.4 60.6 59.2
13/12/2018 03:10:00 44.67 44.65 45.17 45.2 46.2 45.9 55.39 56.06 61.79 58.4 60.6 59.2
13/12/2018 03:10:01 46.76 46.61 46.61 45.2 46.2 45.9 55.73 55.95 61.79 58.4 60.6 59.2
13/12/2018 03:10:02 45.44 45.97 46.61 45.2 46.1 45.9 57.57 57.17 61.79 58.4 60.5 59.2
13/12/2018 03:10:03 44.48 45.68 46.61 45.2 46.1 45.9 55.78 56.86 61.79 58.3 60.5 59.2
13/12/2018 03:10:04 44.49 44.97 46.61 45.2 46.1 45.9 56.58 56.62 61.79 58.3 60.5 59.2
13/12/2018 03:10:05 44.34 44.7 46.61 45.2 46.1 45.9 58.78 58.17 61.79 58.3 60.5 59.2
13/12/2018 03:10:06 44.43 44.64 46.61 45.2 46.1 45.9 62.24 61.77 61.79 58.4 60.5 59.2
13/12/2018 03:10:07 44.84 44.94 46.61 45.2 46.1 45.9 61.5 62.32 62.32 58.4 60.5 59.2
13/12/2018 03:10:08 45.1 45.09 46.61 45.2 46.1 45.9 62.78 62.92 62.92 58.4 60.5 59.2
13/12/2018 03:10:09 45.01 45.2 46.61 45.2 46.1 45.9 61.53 63.7 63.7 58.4 60.5 59.2
13/12/2018 03:10:10 45.2 45.32 46.61 45.2 46.1 45.9 61.85 62.59 63.7 58.5 60.5 59.2
13/12/2018 03:10:11 44.39 45.37 46.61 45.2 46.1 45.9 58.67 61.59 63.7 58.5 60.5 59.2
13/12/2018 03:10:12 44.1 44.71 46.61 45.2 46.1 45.9 56.06 59.89 63.7 58.5 60.5 59.2
13/12/2018 03:10:13 44 44.42 46.61 45.2 46.1 45.9 55.3 57.95 63.7 58.5 60.5 59.2
13/12/2018 03:10:14 44.51 44.54 46.61 45.2 46.1 45.9 56.91 57.07 63.7 58.5 60.5 59.2
13/12/2018 03:10:15 43.86 44.43 46.61 45.2 46.1 45.9 55.98 56.84 63.7 58.5 60.5 59.2
13/12/2018 03:10:16 44.04 44.37 46.61 45.2 46.1 45.9 56.31 56.96 63.7 58.4 60.5 59.2
13/12/2018 03:10:17 44.76 44.55 46.61 45.2 46.1 45.9 55.82 56.26 63.7 58.5 60.5 59.2
13/12/2018 03:10:18 44.12 44.69 46.61 45.2 46.1 45.9 55.58 56.06 63.7 58.5 60.5 59.2
13/12/2018 03:10:19 45.36 45.03 46.61 45.2 46.1 45.9 56.9 56.59 63.7 58.5 60.5 59.2
13/12/2018 03:10:20 44.57 45.01 46.61 45.2 46.1 45.9 55.12 56.62 63.7 58.5 60.5 59.2
13/12/2018 03:10:21 44.22 44.79 46.61 45.2 46.1 45.9 55.26 55.76 63.7 58.5 60.5 59.2
13/12/2018 03:10:22 46.87 46.67 46.67 45.2 46.1 45.9 55.45 55.95 63.7 58.5 60.5 59.2
13/12/2018 03:10:23 44.71 46.04 46.67 45.2 46.1 45.9 55.32 55.52 63.7 58.5 60.5 59.2
13/12/2018 03:10:24 44.54 45.27 46.67 45.2 46.1 45.9 57.05 56.45 63.7 58.5 60.5 59.2
13/12/2018 03:10:25 45.21 45.17 46.67 45.2 46.1 45.9 58.31 58.22 63.7 58.5 60.5 59.2
13/12/2018 03:10:26 44.85 45.14 46.67 45.2 46.1 45.9 56.9 58.47 63.7 58.5 60.5 59.2
13/12/2018 03:10:27 44.81 45.02 46.67 45.2 46.1 45.9 56.03 57.33 63.7 58.5 60.5 59.2
13/12/2018 03:10:28 44.38 44.9 46.67 45.2 46.1 45.9 55.48 56.5 63.7 58.5 60.5 59.2
13/12/2018 03:10:29 44.94 44.87 46.67 45.2 46.1 45.9 54.92 55.91 63.7 58.5 60.5 59.2
13/12/2018 03:10:30 44.11 44.83 46.67 45.2 46.1 45.9 55.73 55.67 63.7 58.5 60.5 59.2
13/12/2018 03:10:31 44.95 44.9 46.67 45.2 46.1 45.9 57.39 56.89 63.7 58.5 60.5 59.2
13/12/2018 03:10:32 48.1 47.27 47.27 45.2 46.1 45.9 64.72 63.84 63.84 58.5 60.5 59.2
13/12/2018 03:10:33 52.61 52.03 52.03 45.3 46.2 45.9 72.59 71.21 71.21 58.9 60.6 59.2
13/12/2018 03:10:34 55.89 55.09 55.09 45.4 46.2 45.9 78.09 76.87 76.87 59.9 60.9 59.3
13/12/2018 03:10:35 52.88 54.51 55.09 45.5 46.2 45.9 76.15 76.87 76.87 60.5 61 59.4
13/12/2018 03:10:36 47.07 53.51 55.09 45.5 46.2 45.9 68.3 76.12 76.87 60.6 61.1 59.4
13/12/2018 03:10:37 50.71 51.1 55.09 45.5 46.2 45.9 73 73.46 76.87 60.8 61.1 59.4
13/12/2018 03:10:38 52.44 52.63 55.09 45.6 46.3 45.9 73.49 74.44 76.87 61.1 61.2 59.4
13/12/2018 03:10:39 45.35 51.37 55.09 45.6 46.3 45.9 60.53 72.92 76.87 61.1 61.2 59.4
13/12/2018 03:10:40 44.6 48.56 55.09 45.5 46.3 45.9 56.89 69.09 76.87 61.1 61.2 59.4
13/12/2018 03:10:41 45.45 46.49 55.09 45.4 46.3 45.9 59.01 65.24 76.87 61.1 61.2 59.5
13/12/2018 03:10:42 44.61 45.9 55.09 45.3 46.3 45.9 56.87 62.44 76.87 61.1 61.2 59.5
13/12/2018 03:10:43 45.98 45.77 55.09 45.3 46.3 45.9 59.69 60.2 76.87 61 61.2 59.5
13/12/2018 03:10:44 47.01 46.57 55.09 45.3 46.3 45.9 61.53 61.36 76.87 61 61.2 59.5
13/12/2018 03:10:45 49.12 48.45 55.09 45.3 46.3 45.9 63.35 63.09 76.87 60.9 61.2 59.5
13/12/2018 03:10:46 51.24 50.58 55.09 45.3 46.3 45.9 61.04 63.11 76.87 60.8 61.2 59.5
13/12/2018 03:10:47 55.78 54.7 55.09 45.5 46.3 45.9 63.12 62.68 76.87 60.8 61.2 59.5
13/12/2018 03:10:48 54.2 55 55.09 45.6 46.3 45.9 61.32 62.97 76.87 60.8 61.2 59.5
13/12/2018 03:10:49 50.25 54.16 55.09 45.6 46.3 45.9 58.84 61.67 76.87 60.7 61.2 59.5
13/12/2018 03:10:50 48.85 52.09 55.09 45.6 46.3 45.9 59.61 60.42 76.87 60.7 61.2 59.5
13/12/2018 03:10:51 46.52 50.29 55.09 45.6 46.3 45.9 57.49 59.74 76.87 60.7 61.2 59.5
13/12/2018 03:10:52 46.47 48.38 55.09 45.6 46.3 45.9 59.08 59.03 76.87 60.7 61.2 59.5
13/12/2018 03:10:53 45.7 47.13 55.09 45.6 46.3 45.9 57.41 58.81 76.87 60.6 61.2 59.5
13/12/2018 03:10:54 44.76 46.26 55.09 45.6 46.3 45.9 56.57 57.91 76.87 60.6 61.2 59.5
13/12/2018 03:10:55 45.18 45.5 55.09 45.6 46.3 45.9 57.73 57.81 76.87 60.6 61.2 59.5
13/12/2018 03:10:56 44.39 45.29 55.09 45.6 46.3 45.9 55.07 57.44 76.87 60.5 61.2 59.5
13/12/2018 03:10:57 45.67 45.41 55.09 45.6 46.3 45.9 54.87 56.04 76.87 60.5 61.2 59.5
13/12/2018 03:10:58 46.28 45.99 55.09 45.6 46.3 45.9 55.99 55.89 76.87 60.5 61.2 59.5
13/12/2018 03:10:59 46.95 46.7 55.09 45.6 46.3 45.9 55.84 55.94 76.87 60.5 61.2 59.5
13/12/2018 03:11:00 47.78 47.51 55.09 45.6 46.3 45.9 57.02 56.64 76.87 60.5 61.2 59.5
13/12/2018 03:11:01 46.61 47.53 55.09 45.6 46.3 45.9 57.78 57.51 76.87 60.5 61.2 59.5
13/12/2018 03:11:02 45.5 46.85 55.09 45.6 46.3 45.9 60.3 59.95 76.87 60.5 61.2 59.5
13/12/2018 03:11:03 44.02 46 55.09 45.6 46.3 45.9 56.47 59.47 76.87 60.5 61.2 59.5
13/12/2018 03:11:04 43.81 44.85 55 45.6 46.3 45.9 55.33 57.85 76.87 60.5 61.2 59.5
13/12/2018 03:11:05 44.37 44.51 55 45.6 46.3 45.9 59.6 58.78 76.12 60.5 61.2 59.5
13/12/2018 03:11:06 44.16 44.62 55 45.6 46.3 45.9 60.52 60.37 74.44 60.5 61.2 59.5
13/12/2018 03:11:07 43.8 44.34 55 45.6 46.3 45.9 58.43 60.09 74.44 60.5 61.2 59.5
13/12/2018 03:11:08 43.51 44 55 45.6 46.3 45.9 56.36 59.05 72.92 60.5 61.2 59.5
13/12/2018 03:11:09 43.95 44.09 55 45.6 46.3 45.9 56.19 57.48 69.09 60.5 61.2 59.5
13/12/2018 03:11:10 43.88 43.97 55 45.6 46.3 45.9 56.12 56.77 65.24 60.5 61.2 59.5
13/12/2018 03:11:11 45.27 44.89 55 45.6 46.3 45.9 55.35 56.46 63.11 60.5 61.2 59.5
13/12/2018 03:11:12 44.42 45.05 55 45.6 46.3 45.9 55.7 55.9 63.11 60.5 61.2 59.5
13/12/2018 03:11:13 43.88 44.46 55 45.6 46.3 45.9 56.79 56.83 63.11 60.5 61.2 59.5
13/12/2018 03:11:14 44.27 44.29 55 45.6 46.3 45.9 55.12 56.53 63.11 60.5 61.2 59.5
13/12/2018 03:11:15 44.54 44.54 55 45.6 46.3 45.9 55.27 55.8 63.11 60.5 61.2 59.5
13/12/2018 03:11:16 45.97 45.81 55 45.6 46.3 45.9 55.2 55.55 62.97 60.5 61.2 59.5
13/12/2018 03:11:17 48.44 47.96 55 45.6 46.3 45.9 55.35 55.41 62.97 60.5 61.2 59.5
13/12/2018 03:11:18 45.25 47.93 54.16 45.6 46.3 45.9 55.49 55.6 61.67 60.5 61.2 59.5
13/12/2018 03:11:19 44.13 46.39 52.09 45.6 46.3 45.9 55.05 55.55 60.42 60.5 61.2 59.5
13/12/2018 03:11:20 45.04 45.22 50.29 45.6 46.3 45.9 55.42 55.53 60.37 60.5 61.2 59.5
13/12/2018 03:11:21 44.85 45.09 48.38 45.7 46.3 45.9 55.04 55.45 60.37 60.5 61.2 59.5
13/12/2018 03:11:22 45.2 45.33 47.96 45.7 46.3 45.9 54.6 55.26 60.37 60.5 61.2 59.5
13/12/2018 03:11:23 48.61 48.39 48.39 45.7 46.3 45.9 55.14 55.06 60.37 60.5 61.2 59.5
13/12/2018 03:11:24 50.98 50.46 50.46 45.7 46.3 45.9 58.08 57.49 60.37 60.5 61.2 59.5
13/12/2018 03:11:25 45.06 49.65 50.46 45.7 46.3 45.9 55.57 57.69 60.37 60.5 61.2 59.5
13/12/2018 03:11:26 44.05 47.35 50.46 45.7 46.3 45.9 54.76 56.24 60.37 60.5 61.2 59.5
13/12/2018 03:11:27 43.8 45.64 50.46 45.7 46.3 45.9 55.08 55.5 60.37 60.5 61.2 59.5
13/12/2018 03:11:28 43.53 44.66 50.46 45.7 46.3 45.9 55.17 55.36 60.37 60.5 61.2 59.5
13/12/2018 03:11:29 44.1 44.11 50.46 45.7 46.3 45.9 54.41 55.23 60.37 60.5 61.2 59.5
13/12/2018 03:11:30 50.94 50.65 50.65 45.7 46.3 45.9 56.13 55.9 60.37 60.5 61.2 59.5
13/12/2018 03:11:31 43.85 48.22 50.65 45.7 46.3 45.9 54.58 55.42 60.37 60.4 61.2 59.5
13/12/2018 03:11:32 44.52 46.01 50.65 45.7 46.3 45.9 54.2 55.07 60.37 60.4 61.2 59.5
13/12/2018 03:11:33 45.1 45.33 50.65 45.7 46.3 45.9 54.58 54.69 60.37 60.4 61.2 59.5
13/12/2018 03:11:34 45.85 45.7 50.65 45.7 46.3 45.9 54.75 54.8 60.37 60.4 61.2 59.5
13/12/2018 03:11:35 45.12 45.76 50.65 45.7 46.3 45.9 55.39 55.16 60.37 60.4 61.2 59.5
13/12/2018 03:11:36 45.28 45.56 50.65 45.7 46.3 45.9 57.1 56.74 60.09 60.4 61.2 59.5
13/12/2018 03:11:37 44.7 45.21 50.65 45.7 46.3 45.9 60.58 59.85 59.85 60.4 61.2 59.5
13/12/2018 03:11:38 45.16 45.27 50.65 45.7 46.3 45.9 60.19 60.43 60.43 60.4 61.2 59.5
13/12/2018 03:11:39 45.18 45.61 50.65 45.7 46.3 45.9 56.36 59.92 60.43 60.4 61.2 59.5
13/12/2018 03:11:40 44.85 45.08 50.65 45.7 46.3 45.9 59.77 59.73 60.43 60.5 61.2 59.5
13/12/2018 03:11:41 45.64 45.48 50.65 45.7 46.3 45.9 56.75 59.17 60.43 60.5 61.2 59.5
13/12/2018 03:11:42 46.6 46.29 50.65 45.8 46.3 45.9 56.5 57.83 60.43 60.4 61.2 59.5
13/12/2018 03:11:43 47.5 47.14 50.65 45.8 46.3 45.9 56.97 57.26 60.43 60.4 61.2 59.5
13/12/2018 03:11:44 46.54 47.14 50.65 45.8 46.3 45.9 55.59 57.09 60.43 60.4 61.2 59.5
13/12/2018 03:11:45 45.5 46.68 50.65 45.8 46.3 45.9 55.56 56.33 60.43 60.4 61.2 59.5
13/12/2018 03:11:46 45.52 45.97 50.65 45.6 46.3 45.9 54.86 55.76 60.43 60.4 61.2 59.5
13/12/2018 03:11:47 45.36 45.72 50.65 45.6 46.3 45.9 55.93 55.85 60.43 60.4 61.2 59.5
13/12/2018 03:11:48 45.33 45.61 50.65 45.6 46.3 45.9 55.67 55.86 60.43 60.4 61.2 59.5
13/12/2018 03:11:49 46.19 46.02 50.65 45.6 46.3 45.9 56.02 56.08 60.43 60.4 61.2 59.5
13/12/2018 03:11:50 47.03 46.82 50.65 45.7 46.3 45.9 60.38 59.59 60.43 60.4 61.2 59.5
13/12/2018 03:11:51 48.16 47.74 50.65 45.7 46.3 45.9 57.42 59.53 60.43 60.4 61.2 59.5
13/12/2018 03:11:52 51.61 50.8 50.8 45.7 46.3 45.9 60.22 59.82 60.43 60.4 61.2 59.5
13/12/2018 03:11:53 51.88 51.65 51.65 45.8 46.4 46 63.39 62.88 62.88 60.4 61.2 59.5
13/12/2018 03:11:54 48.61 51.35 51.65 45.8 46.4 46 58.12 61.96 62.88 60.4 61.2 59.5
13/12/2018 03:11:55 46.25 49.79 51.65 45.8 46.4 45.9 57.69 59.91 62.88 60.4 61.2 59.5
13/12/2018 03:11:56 45.99 47.9 51.65 45.8 46.4 45.9 57.39 58.44 62.88 60.4 61.2 59.5
13/12/2018 03:11:57 45.88 46.9 51.65 45.8 46.4 45.9 58.39 58.46 62.88 60.4 61.2 59.5
13/12/2018 03:11:58 45.78 46.52 51.65 45.8 46.4 45.9 60.09 60.31 62.88 60.4 61.2 59.5
13/12/2018 03:11:59 45.01 45.98 51.65 45.8 46.4 45.9 56.22 58.97 62.88 60.4 61.2 59.5
13/12/2018 03:12:00 45.19 45.41 51.65 45.8 46.4 45.9 59.56 59.12 62.88 60.4 61.2 59.5
13/12/2018 03:12:01 44.37 45.37 51.65 45.8 46.4 45.9 60.16 60.11 62.88 60.4 61.2 59.5
13/12/2018 03:12:02 43.91 44.75 51.65 45.8 46.4 45.9 57.34 59.53 62.88 60.4 61.2 59.5
13/12/2018 03:12:03 44.52 44.53 51.65 45.8 46.4 45.9 57.39 58.22 62.88 60.4 61.2 59.5
13/12/2018 03:12:04 44.52 44.65 51.65 45.8 46.4 45.9 57.9 58 62.88 60.4 61.2 59.5
13/12/2018 03:12:05 43.41 44.44 51.65 45.8 46.4 45.9 56.43 57.97 62.88 60.5 61.2 59.5
13/12/2018 03:12:06 44.14 44.2 51.65 45.8 46.4 45.9 57.21 57.23 62.88 60.5 61.2 59.5
13/12/2018 03:12:07 44.16 44.27 51.65 45.8 46.4 45.9 57.92 57.91 62.88 60.5 61.2 59.5
13/12/2018 03:12:08 43.82 44.23 51.65 45.8 46.4 45.9 57.89 58.11 62.88 60.5 61.2 59.5
13/12/2018 03:12:09 44.39 44.41 51.65 45.8 46.4 45.9 57.22 57.89 62.88 60.5 61.2 59.5
13/12/2018 03:12:10 44.49 44.65 51.65 45.8 46.4 45.9 59.34 59.14 62.88 60.5 61.2 59.5
13/12/2018 03:12:11 44.01 44.46 51.65 45.8 46.4 45.9 59.36 59.48 62.88 60.5 61.2 59.5
13/12/2018 03:12:12 45.37 45.28 51.65 45.8 46.4 45.9 63.56 62.54 62.88 60.5 61.2 59.5
13/12/2018 03:12:13 45.42 45.55 51.65 45.8 46.4 45.9 65.72 65.1 65.1 60.5 61.3 59.5
13/12/2018 03:12:14 44.96 45.36 51.65 45.8 46.4 45.9 63.88 64.98 65.1 60.6 61.3 59.5
13/12/2018 03:12:15 44.51 45.14 51.65 45.8 46.4 45.9 59.51 64.32 65.1 60.6 61.3 59.5
13/12/2018 03:12:16 44.7 45.01 51.65 45.8 46.4 45.9 59.9 62.13 65.1 60.6 61.3 59.5
13/12/2018 03:12:17 45.39 45.35 51.65 45.8 46.4 45.9 57.04 60.58 65.1 60.5 61.3 59.5
13/12/2018 03:12:18 44.71 45.37 51.65 45.8 46.4 45.9 58.61 59.12 65.1 60.5 61.3 59.5
13/12/2018 03:12:19 44.77 45.12 51.65 45.8 46.4 45.9 60.94 60.33 65.1 60.5 61.3 59.5
13/12/2018 03:12:20 44.73 44.84 51.65 45.8 46.4 45.9 63 62.41 65.1 60.6 61.3 59.5
13/12/2018 03:12:21 44.49 45.02 51.65 45.8 46.4 45.9 61.91 62.52 65.1 60.6 61.3 59.5
13/12/2018 03:12:22 44.16 44.76 51.65 45.8 46.4 45.9 59.07 62.03 65.1 60.6 61.3 59.5
13/12/2018 03:12:23 55.6 55.34 55.34 45.9 46.4 45.9 58.83 60.26 65.1 60.6 61.3 59.5
13/12/2018 03:12:24 45.16 54.2 55.34 45.9 46.4 45.9 55.73 59.47 65.1 60.6 61.3 59.5
13/12/2018 03:12:25 47.66 50.8 55.34 45.9 46.4 45.9 56.01 57.57 65.1 60.6 61.3 59.5
13/12/2018 03:12:26 48.21 49.21 55.34 45.9 46.4 45.9 56.18 56.74 65.1 60.6 61.3 59.5
13/12/2018 03:12:27 48.04 48.54 55.34 45.9 46.4 45.9 56.53 56.61 65.1 60.6 61.3 59.5
13/12/2018 03:12:28 49.95 49.49 55.34 46 46.4 45.9 56.91 56.87 65.1 60.6 61.3 59.5
13/12/2018 03:12:29 47.9 49.52 55.34 46 46.4 45.9 55.9 56.84 65.1 60.6 61.3 59.5
13/12/2018 03:12:30 46.33 48.46 55.34 46 46.4 45.9 55.62 56.25 65.1 60.6 61.3 59.5
13/12/2018 03:12:31 45.96 47.3 55.34 46 46.4 45.9 55.5 55.95 65.1 60.6 61.3 59.5
13/12/2018 03:12:32 45.58 46.43 55.34 46 46.4 45.9 55.38 55.62 65.1 60.6 61.3 59.5
13/12/2018 03:12:33 44.92 45.99 55.34 46 46.4 45.9 55.92 55.86 65.1 60.6 61.3 59.5
13/12/2018 03:12:34 45.14 45.63 55.34 46 46.4 45.9 55.54 55.98 65.1 60.6 61.3 59.5
13/12/2018 03:12:35 45.63 45.79 55.34 46 46.4 45.9 55.74 55.8 65.1 60.6 61.3 59.5
13/12/2018 03:12:36 45.04 45.49 55.34 46 46.4 45.9 55.28 55.8 65.1 60.6 61.3 59.5
13/12/2018 03:12:37 44.69 45.33 55.34 46 46.4 45.9 56.4 56.29 65.1 60.6 61.3 59.5
13/12/2018 03:12:38 44.33 44.88 55.34 46 46.4 45.9 58 57.84 65.1 60.6 61.2 59.5
13/12/2018 03:12:39 44.62 44.81 55.34 46 46.3 45.9 63.18 61.92 65.1 60.6 61.1 59.5
13/12/2018 03:12:40 44.07 44.58 55.34 46 46.3 45.9 56.63 61.28 65.1 60.6 60.9 59.5
13/12/2018 03:12:41 44.33 44.46 55.34 46 46.2 45.9 55.86 58.96 65.1 60.6 60.8 59.5
13/12/2018 03:12:42 44.13 44.53 55.34 46 46.1 45.9 57.33 57.65 65.1 60.6 60.7 59.5
13/12/2018 03:12:43 46.11 45.73 55.34 46 46 45.9 56.51 57.4 64.98 60.6 60.6 59.5
13/12/2018 03:12:44 44.26 45.66 55.34 46 46 45.9 54.88 56.78 64.32 60.6 60.6 59.5
13/12/2018 03:12:45 44.26 44.78 55.34 46 45.9 45.9 55.34 55.83 62.52 60.6 60.6 59.5
13/12/2018 03:12:46 44.01 44.72 55.34 46 45.9 45.9 55.03 55.52 62.52 60.6 60.5 59.5
13/12/2018 03:12:47 43.55 44.14 55.34 46 45.8 45.9 55.95 55.91 62.52 60.6 60.5 59.5
13/12/2018 03:12:48 44.15 44.11 55.34 46 45.8 45.9 57.43 57.16 62.52 60.6 60.4 59.5
13/12/2018 03:12:49 43.29 44.07 55.34 46 45.7 45.9 56.39 56.9 62.52 60.6 60.4 59.5
13/12/2018 03:12:50 43.58 43.86 55.34 46 45.7 45.9 54.82 56.59 62.52 60.6 60.4 59.5
13/12/2018 03:12:51 43.23 43.69 55.34 46 45.7 45.9 54.98 55.71 62.03 60.6 60.4 59.5
13/12/2018 03:12:52 43.47 43.66 55.34 46 45.7 45.9 55 55.37 61.92 60.6 60.4 59.5
13/12/2018 03:12:53 44.32 44.04 54.2 46 45.7 45.9 54.86 55.04 61.92 60.6 60.4 59.5
13/12/2018 03:12:54 44.39 44.47 50.8 46 45.7 45.9 55.79 55.6 61.92 60.6 60.4 59.5
13/12/2018 03:12:55 44.28 44.39 49.52 46 45.7 45.9 55.79 55.89 61.92 60.6 60.4 59.5
13/12/2018 03:12:56 43.86 44.38 49.52 46 45.7 45.9 55.52 55.76 61.92 60.6 60.4 59.5
13/12/2018 03:12:57 43.95 44.19 49.52 46 45.7 45.9 56.32 56.18 61.92 60.6 60.4 59.5
13/12/2018 03:12:58 44.26 44.39 49.52 46 45.7 45.9 55.84 56.38 61.92 60.6 60.4 59.5
13/12/2018 03:12:59 43.37 44.4 48.46 46 45.7 45.9 55.09 55.9 61.92 60.6 60.3 59.5
13/12/2018 03:13:00 44.35 44.29 47.3 46 45.7 45.9 55.45 55.63 61.92 60.6 60.3 59.5
13/12/2018 03:13:01 43.76 44.23 46.43 46 45.6 45.9 56.16 55.99 61.92 60.6 60.3 59.5
13/12/2018 03:13:02 43.83 44.16 45.99 46 45.6 45.9 56.8 56.8 61.92 60.6 60.2 59.5
13/12/2018 03:13:03 44.49 44.41 45.79 46 45.6 45.9 60.85 60.06 61.92 60.6 60.2 59.5
13/12/2018 03:13:04 44.38 44.68 45.79 46 45.6 45.9 59.68 60.12 61.92 60.6 60.2 59.5
13/12/2018 03:13:05 44.98 44.86 45.73 46 45.6 45.9 64.08 63.53 63.53 60.6 60.3 59.5
13/12/2018 03:13:06 44.37 44.83 45.73 46 45.6 45.9 58.53 63.13 63.53 60.6 60.2 59.5
13/12/2018 03:13:07 44.61 44.6 45.73 46 45.6 45.9 56.74 60.8 63.53 60.6 60.2 59.5
13/12/2018 03:13:08 44.42 44.74 45.73 46 45.6 45.9 55.11 58.7 63.53 60.6 60.2 59.5
13/12/2018 03:13:09 43.96 44.54 45.73 46 45.6 45.9 58.65 58.61 63.53 60.6 60.2 59.5
13/12/2018 03:13:10 44.6 44.56 45.73 46 45.6 45.9 57.38 58.07 63.53 60.6 60.2 59.5
13/12/2018 03:13:11 45.06 44.97 45.73 46 45.6 45.9 57.93 57.93 63.53 60.6 60.2 59.5
13/12/2018 03:13:12 44.59 44.89 45.73 46 45.6 45.9 61.99 61.24 63.53 60.6 60.2 59.5
13/12/2018 03:13:13 44.4 44.85 45.66 46 45.6 45.9 59.64 61.66 63.53 60.7 60.2 59.5
13/12/2018 03:13:14 44.54 44.7 44.97 46 45.6 45.9 58.66 59.94 63.53 60.7 60.2 59.5
13/12/2018 03:13:15 43.78 44.5 44.97 46 45.6 45.9 57.3 59.12 63.53 60.7 60.2 59.5
13/12/2018 03:13:16 44.27 44.3 44.97 46 45.6 45.9 56.5 58.16 63.53 60.7 60.2 59.5
13/12/2018 03:13:17 44.54 44.53 44.97 46 45.6 45.9 56.78 57.25 63.53 60.7 60.2 59.5
13/12/2018 03:13:18 44.16 44.7 44.97 46 45.6 45.9 56.97 57.18 63.53 60.7 60.2 59.5
13/12/2018 03:13:19 44.69 44.62 44.97 46 45.6 45.9 58.25 58.2 63.53 60.7 60.2 59.5
13/12/2018 03:13:20 44.96 44.84 44.97 46 45.6 45.9 58.24 58.29 63.53 60.7 60.2 59.5
13/12/2018 03:13:21 43.73 44.88 44.97 46 45.6 45.9 58.19 58.51 63.53 60.7 60.2 59.5
13/12/2018 03:13:22 43.74 44.26 44.97 46 45.6 45.9 55.95 58.35 63.53 60.7 60.2 59.5
13/12/2018 03:13:23 43.69 43.99 44.97 46 45.6 45.9 57.49 57.52 63.53 60.7 60.2 59.5
13/12/2018 03:13:24 45.29 44.96 44.97 46 45.6 45.9 60.94 60.39 63.53 60.7 60.2 59.5
13/12/2018 03:13:25 46.16 45.8 45.8 46 45.6 45.9 59.12 59.98 63.53 60.7 60.2 59.5
13/12/2018 03:13:26 47.58 47.11 47.11 46 45.6 45.9 56.72 59.42 63.53 60.6 60.2 59.5
13/12/2018 03:13:27 48.44 48 48 46 45.6 45.9 60.77 60.22 63.53 60.7 60.2 59.5
13/12/2018 03:13:28 47.39 48.1 48.1 46 45.6 45.9 57.34 60.21 63.53 60.6 60.2 59.5
13/12/2018 03:13:29 45.2 47.51 48.1 46 45.6 45.9 59.15 59.37 63.53 60.6 60.2 59.5
13/12/2018 03:13:30 44.38 46.12 48.1 46 45.6 45.9 57.24 58.84 63.53 60.6 60.2 59.5
13/12/2018 03:13:31 44.73 45.25 48.1 46 45.6 45.9 56.83 58.12 63.53 60.6 60.1 59.5
13/12/2018 03:13:32 44.34 44.86 48.1 46 45.6 45.9 56.93 57.2 63.53 60.6 60.1 59.5
13/12/2018 03:13:33 44.56 44.96 48.1 46 45.6 45.9 57.98 57.97 63.53 60.6 60.1 59.5
13/12/2018 03:13:34 43.45 44.54 48.1 46 45.6 45.9 56.83 57.75 63.53 60.6 60.1 59.5
13/12/2018 03:13:35 43.48 43.99 48.1 46 45.6 45.9 57.14 57.53 63.13 60.6 60.1 59.5
13/12/2018 03:13:36 43.78 43.92 48.1 46 45.6 45.9 57.26 57.61 61.66 60.6 60.1 59.5
13/12/2018 03:13:37 43.83 44.02 48.1 46 45.6 45.9 58.51 58.43 61.66 60.6 60.1 59.5
13/12/2018 03:13:38 44.55 44.47 48.1 46 45.6 45.9 55.45 58.31 61.66 60.6 60.1 59.5
13/12/2018 03:13:39 45.4 45.14 48.1 46 45.6 45.9 56.64 56.94 61.66 60.6 60.1 59.5
13/12/2018 03:13:40 46.16 45.84 48.1 46 45.6 45.9 57.77 57.52 61.66 60.6 60.1 59.5
13/12/2018 03:13:41 45.08 45.87 48.1 46 45.6 45.9 57.57 57.84 61.66 60.7 60.1 59.5
13/12/2018 03:13:42 44.22 45.35 48.1 46 45.6 45.9 56.99 57.61 61.66 60.7 60.1 59.5
13/12/2018 03:13:43 44.31 44.86 48.1 46 45.6 45.9 55.53 57.28 60.39 60.7 60.1 59.5
13/12/2018 03:13:44 43.68 44.36 48.1 46 45.6 45.9 55.31 56.23 60.39 60.7 60.1 59.5
13/12/2018 03:13:45 43.77 44.25 48.1 46 45.6 45.9 56.37 56.42 60.39 60.7 60.1 59.5
13/12/2018 03:13:46 43.17 43.82 48.1 46 45.6 45.9 55.96 56.16 60.39 60.7 60.1 59.5
13/12/2018 03:13:47 44.15 44 48.1 46 45.6 45.9 56.27 56.47 60.39 60.7 60.1 59.5
13/12/2018 03:13:48 43.99 43.95 48.1 46 45.6 45.9 55.9 56.32 60.39 60.7 60.1 59.5
13/12/2018 03:13:49 46 45.59 48.1 46 45.6 45.9 55.99 56.65 60.39 60.7 60.1 59.5
13/12/2018 03:13:50 44.18 45.25 48.1 46 45.6 45.9 54.14 55.77 60.39 60.7 60.1 59.5
13/12/2018 03:13:51 43.65 44.61 48.1 46 45.6 45.9 54.53 55.11 60.39 60.7 60 59.5
13/12/2018 03:13:52 43.76 44.34 48.1 46 45.6 45.9 55.29 55.22 60.39 60.7 59.9 59.5
13/12/2018 03:13:53 43.87 44.09 48.1 46 45.6 45.9 54.55 55 60.39 60.7 59.9 59.5
13/12/2018 03:13:54 48.52 48.24 48.24 46 45.6 45.9 55.28 55.37 60.22 60.7 59.8 59.5
13/12/2018 03:13:55 44.02 48.09 48.24 46 45.5 45.9 54.45 55.36 60.22 60.7 59.7 59.5
13/12/2018 03:13:56 44.04 46.08 48.24 46 45.5 45.9 54.88 54.92 60.22 60.7 59.7 59.5
13/12/2018 03:13:57 44.41 45.05 48.24 46 45.5 45.9 54.69 55.02 60.21 60.7 59.6 59.5
13/12/2018 03:13:58 44.88 44.9 48.24 46 45.5 45.9 57.1 56.78 59.37 60.7 59.6 59.5
13/12/2018 03:13:59 43.8 44.73 48.24 46 45.5 45.9 57.27 57.24 58.84 60.7 59.6 59.5
13/12/2018 03:14:00 44.79 44.65 48.24 46 45.5 45.9 55.14 57.14 58.43 60.7 59.6 59.5
13/12/2018 03:14:01 43.96 44.67 48.24 46 45.5 45.9 54.97 56.04 58.43 60.7 59.6 59.5
13/12/2018 03:14:02 45.3 45.15 48.24 46 45.5 45.9 55.16 55.42 58.43 60.7 59.6 59.5
13/12/2018 03:14:03 50.91 49.97 49.97 46.1 45.5 45.9 56.46 56.2 58.43 60.7 59.6 59.5
13/12/2018 03:14:04 53.32 52.3 52.3 46.1 45.5 45.9 58.91 58.38 58.43 60.7 59.6 59.5
13/12/2018 03:14:05 53.2 52.87 52.87 46.2 45.6 45.9 63.2 61.76 61.76 60.7 59.6 59.5
13/12/2018 03:14:06 53.01 53.71 53.71 46.3 45.6 46 64.15 63.48 63.48 60.7 59.6 59.5
13/12/2018 03:14:07 48.55 52.58 53.71 46.3 45.6 46 60.07 63.45 63.48 60.7 59.6 59.5
13/12/2018 03:14:08 46.23 50.6 53.71 46.3 45.6 46 56.91 61.53 63.48 60.7 59.6 59.5
13/12/2018 03:14:09 47.05 48.5 53.71 46.3 45.6 46 54.87 59.18 63.48 60.7 59.6 59.5
13/12/2018 03:14:10 44.34 47.5 53.71 46.3 45.6 46 54.79 56.95 63.48 60.7 59.6 59.5
13/12/2018 03:14:11 43.52 45.81 53.71 46.3 45.6 46 55.32 55.77 63.48 60.7 59.6 59.5
13/12/2018 03:14:12 44.17 44.68 53.71 46.3 45.6 46 56.51 56.27 63.48 60.7 59.6 59.5
13/12/2018 03:14:13 45.21 44.99 53.71 46.3 45.6 46 57.19 56.9 63.48 60.7 59.6 59.5
13/12/2018 03:14:14 44.84 45.1 53.71 46.3 45.6 46 59.65 58.79 63.48 60.7 59.6 59.5
13/12/2018 03:14:15 44.53 44.93 53.71 46.3 45.6 46 56.2 58.69 63.48 60.7 59.6 59.5
13/12/2018 03:14:16 45 45.14 53.71 46.3 45.6 46 56.91 57.28 63.48 60.7 59.6 59.5
13/12/2018 03:14:17 43.73 45.14 53.71 46.3 45.6 46 56.9 57.43 63.48 60.7 59.6 59.5
13/12/2018 03:14:18 43.85 44.35 53.71 46.3 45.6 46 59.77 59.2 63.48 60.7 59.6 59.5
13/12/2018 03:14:19 44.09 44.3 53.71 46.3 45.6 46 63.43 62.69 63.48 60.8 59.6 59.5
13/12/2018 03:14:20 44.31 44.31 53.71 46.3 45.6 46 62.94 62.84 63.48 60.8 59.6 59.5
13/12/2018 03:14:21 44.55 44.66 53.71 46.3 45.6 46 58.98 62.21 63.48 60.8 59.6 59.5
13/12/2018 03:14:22 44.31 44.53 53.71 46.3 45.6 46 57.38 60.46 63.48 60.8 59.6 59.5
13/12/2018 03:14:23 44.39 44.5 53.71 46.3 45.6 46 59.93 60.04 63.48 60.8 59.6 59.5
13/12/2018 03:14:24 44.72 44.82 53.71 46.3 45.6 46 59.04 59.42 63.48 60.8 59.6 59.5
13/12/2018 03:14:25 44.83 45.05 53.71 46.3 45.6 46 60.35 60.2 63.48 60.8 59.6 59.5
13/12/2018 03:14:26 44.2 44.65 53.71 46.3 45.6 46 59.94 60.37 63.48 60.8 59.6 59.5
13/12/2018 03:14:27 45.01 45.09 53.71 46.3 45.6 46 63.71 62.83 63.48 60.8 59.6 59.5
13/12/2018 03:14:28 45.92 45.66 53.71 46.3 45.6 46 66.52 65.74 65.74 60.9 59.7 59.5
13/12/2018 03:14:29 46.7 46.58 53.71 46.3 45.6 46 65.32 65.91 65.91 60.9 59.7 59.5
13/12/2018 03:14:30 48.53 48.07 53.71 46.3 45.6 46 70.03 69.26 69.26 61 59.7 59.6
13/12/2018 03:14:31 47.08 47.95 53.71 46.3 45.6 46 67.57 69.17 69.26 61.1 59.7 59.6
13/12/2018 03:14:32 53.24 52.78 53.71 46.4 45.6 46 73.34 72.73 72.73 61.3 59.9 59.6
13/12/2018 03:14:33 53.34 53.9 53.9 46.4 45.7 46 74.88 74.87 74.87 61.6 60 59.6
13/12/2018 03:14:34 50.81 52.86 53.9 46.5 45.7 46 72.93 74.21 74.87 61.8 60.1 59.7
13/12/2018 03:14:35 46.69 51.73 53.9 46.5 45.7 46 68.91 73.43 74.87 61.9 60.1 59.7
13/12/2018 03:14:36 47.92 49.52 53.9 46.5 45.7 46 69.96 71.86 74.87 62 60.2 59.7
13/12/2018 03:14:37 44.01 48.1 53.9 46.5 45.7 46 57.47 69.72 74.87 62 60.2 59.7
13/12/2018 03:14:38 44.76 46.03 53.9 46.5 45.7 46 56.15 65.89 74.87 62 60.2 59.7
13/12/2018 03:14:39 44.2 45.26 53.9 46.5 45.7 46 56.95 62.38 74.87 62 60.2 59.7
13/12/2018 03:14:40 44.36 44.81 53.9 46.5 45.7 46 54.24 59.82 74.87 62 60.2 59.7
13/12/2018 03:14:41 45.29 45.24 53.9 46.5 45.7 46 55.66 57.25 74.87 62 60.2 59.7
13/12/2018 03:14:42 43.96 45.15 53.9 46.5 45.7 46 56.28 56.48 74.87 62 60.2 59.7
13/12/2018 03:14:43 44.82 44.78 53.9 46.5 45.7 46 57.62 57.49 74.87 62 60.1 59.7
13/12/2018 03:14:44 44.17 44.75 53.9 46.5 45.7 46 59.63 59.85 74.87 62 60.1 59.7
13/12/2018 03:14:45 44.07 44.47 53.9 46.5 45.7 46 54.5 58.26 74.87 62 60.1 59.7
13/12/2018 03:14:46 43.95 44.47 53.9 46.5 45.7 46 54.96 56.28 74.87 62 60.1 59.7
13/12/2018 03:14:47 43.94 44.09 53.9 46.5 45.6 46 56.72 56.49 74.87 62 60 59.7
13/12/2018 03:14:48 43.99 44.1 53.9 46.5 45.6 46 58.99 58.5 74.87 62 60 59.7
13/12/2018 03:14:49 43.61 44.17 53.9 46.5 45.6 46 59.14 59.39 74.87 62 60 59.7
13/12/2018 03:14:50 43.75 43.96 53.9 46.5 45.6 46 55.51 58.81 74.87 62 60 59.7
13/12/2018 03:14:51 43.72 43.93 53.9 46.5 45.6 46 54.56 57 74.87 62 60 59.7
13/12/2018 03:14:52 43.49 44 53.9 46.5 45.6 46 54.97 55.68 74.87 62 60 59.7
13/12/2018 03:14:53 43.4 43.73 53.9 46.5 45.6 46 54.92 55.29 74.87 62 60 59.7
13/12/2018 03:14:54 44.35 44.13 53.9 46.5 45.6 46 55.65 55.48 74.87 62 60 59.7
13/12/2018 03:14:55 43.37 44.11 53.9 46.5 45.6 46 56.03 56.16 74.87 62 60 59.7
13/12/2018 03:14:56 43.87 44.02 53.9 46.5 45.6 46 54.32 55.65 74.87 62 60 59.7
13/12/2018 03:14:57 43.65 44.19 53.9 46.5 45.6 46 55.06 55.12 74.87 62 60 59.7
13/12/2018 03:14:58 43.43 43.88 53.9 46.5 45.6 46 55.38 55.53 74.87 62 60 59.7
13/12/2018 03:14:59 43.63 43.77 53.9 46.5 45.6 46 54.58 55.42 74.87 62 60 59.7
13/12/2018 03:15:00 43.64 43.84 53.9 46.5 45.6 46 55.93 55.61 74.87 62 60 59.7
13/12/2018 03:15:01 44.61 44.41 53.9 46.5 45.6 46 60.8 59.88 74.87 62 60 59.7
13/12/2018 03:15:02 43.84 44.37 53.9 46.5 45.6 46 57.75 59.73 74.87 62 60 59.7
13/12/2018 03:15:03 43.47 44.09 52.86 46.5 45.6 46 56.28 58.49 74.21 62 60 59.7
13/12/2018 03:15:04 48.73 47.71 51.73 46.5 45.6 46 56.59 57.27 73.43 62 60 59.7
13/12/2018 03:15:05 53.17 51.86 51.86 46.5 45.7 46 57.17 57.07 71.86 62 60 59.7
13/12/2018 03:15:06 52.7 52.5 52.5 46.6 45.7 46 56.29 57.09 69.72 62 60 59.7
13/12/2018 03:15:07 51.18 52.47 52.5 46.6 45.7 46 55.68 56.58 65.89 62 60 59.7
13/12/2018 03:15:08 50.76 52.28 52.5 46.6 45.7 46 56.19 56.5 62.38 61.9 60 59.7
13/12/2018 03:15:09 45.53 50.77 52.5 46.6 45.7 46 55.48 56 59.88 61.9 60 59.7
13/12/2018 03:15:10 43.91 48.22 52.5 46.6 45.7 46 54.91 55.75 59.88 61.9 60 59.7
13/12/2018 03:15:11 44.92 46.09 52.5 46.6 45.7 46 55.71 55.71 59.88 61.9 60 59.7
13/12/2018 03:15:12 43.04 45.37 52.5 46.6 45.7 46 55.75 56 59.88 61.9 60 59.7
13/12/2018 03:15:13 44.86 44.73 52.5 46.6 45.7 46 63.69 62.96 62.96 61.9 60 59.7
13/12/2018 03:15:14 45.69 45.4 52.5 46.6 45.7 46 65.45 64.99 64.99 62 60 59.7
13/12/2018 03:15:15 45.39 45.66 52.5 46.6 45.7 46 60.63 64.7 64.99 62 60 59.7
13/12/2018 03:15:16 48 47.6 52.5 46.7 45.7 46 69.72 68.5 68.5 62 60.1 59.7
13/12/2018 03:15:17 47.12 48.04 52.5 46.7 45.7 46 69.78 69.93 69.93 62.1 60.1 59.7
13/12/2018 03:15:18 50.24 49.81 52.5 46.7 45.7 46 70.84 70.39 70.39 62.2 60.2 59.7
13/12/2018 03:15:19 48.21 49.91 52.5 46.7 45.7 46 69.5 70.58 70.58 62.3 60.2 59.7
13/12/2018 03:15:20 47.06 49.01 52.5 46.7 45.7 46 68.13 70.31 70.58 62.4 60.2 59.8
13/12/2018 03:15:21 44.79 47.57 52.5 46.7 45.7 46 63.78 68.35 70.58 62.4 60.2 59.8
13/12/2018 03:15:22 44.53 46.05 52.5 46.7 45.7 46 61.75 65.99 70.58 62.4 60.2 59.8
13/12/2018 03:15:23 44.46 45.29 52.5 46.7 45.7 46 60.57 63.8 70.58 62.4 60.2 59.8
13/12/2018 03:15:24 44.97 44.98 52.5 46.7 45.7 46 61.11 61.97 70.58 62.4 60.2 59.8
13/12/2018 03:15:25 45.4 45.65 52.5 46.7 45.7 46 66.56 65.59 70.58 62.4 60.3 59.8
13/12/2018 03:15:26 44.85 45.33 52.5 46.7 45.7 46 59.81 64.9 70.58 62.4 60.3 59.8
13/12/2018 03:15:27 45.07 45.26 52.5 46.7 45.7 46 63.11 63.4 70.58 62.4 60.3 59.8
13/12/2018 03:15:28 44.05 45.05 52.5 46.7 45.7 46 58.09 62.63 70.58 62.5 60.3 59.8
13/12/2018 03:15:29 44.55 44.61 52.5 46.7 45.7 46 62.68 63.01 70.58 62.5 60.3 59.8
13/12/2018 03:15:30 44.01 44.57 52.5 46.7 45.7 46 55.28 61.25 70.58 62.5 60.3 59.8
13/12/2018 03:15:31 43.87 44.37 52.5 46.7 45.7 46 57.14 58.57 70.58 62.5 60.3 59.8
13/12/2018 03:15:32 44.1 44.29 52.5 46.7 45.7 46 59.94 59.38 70.58 62.4 60.3 59.8
13/12/2018 03:15:33 44.82 44.73 52.5 46.6 45.7 46 62.13 61.89 70.58 62.3 60.3 59.8
13/12/2018 03:15:34 44.66 44.68 52.5 46.5 45.7 46 56.17 60.94 70.58 61.7 60.3 59.8
13/12/2018 03:15:35 50.63 50.3 52.5 46.5 45.7 46 59.79 59.61 70.58 61.3 60.3 59.8
13/12/2018 03:15:36 46.27 49.78 52.47 46.5 45.7 46 58.41 59.66 70.58 61.3 60.3 59.8
13/12/2018 03:15:37 45.27 47.93 52.28 46.5 45.7 46 56.79 58.88 70.58 61 60.3 59.8
13/12/2018 03:15:38 46.09 46.8 50.77 46.4 45.7 46 55.67 57.61 70.58 60.8 60.3 59.8
13/12/2018 03:15:39 46.86 46.83 50.3 46.4 45.7 46 56.32 56.9 70.58 60.8 60.3 59.8
13/12/2018 03:15:40 44.72 46.57 50.3 46.4 45.7 46 55.81 56.55 70.58 60.8 60.3 59.8
13/12/2018 03:15:41 43.75 45.53 50.3 46.4 45.7 46 55 55.96 70.58 60.8 60.3 59.8
13/12/2018 03:15:42 45.21 45.14 50.3 46.4 45.7 46 55.93 55.74 70.58 60.8 60.3 59.8
13/12/2018 03:15:43 44.66 45.27 50.3 46.4 45.7 46 56.23 56.09 70.58 60.8 60.3 59.8
13/12/2018 03:15:44 44.38 44.78 50.3 46.4 45.7 45.9 56.62 56.56 70.58 60.7 60.3 59.8
13/12/2018 03:15:45 43.92 44.62 50.3 46.4 45.7 45.9 55.98 56.57 70.58 60.7 60.3 59.8
13/12/2018 03:15:46 44.61 44.56 50.3 46.4 45.7 45.9 56.53 56.55 70.58 60.7 60.3 59.8
13/12/2018 03:15:47 44.67 44.71 50.3 46.2 45.7 45.9 55.44 56.49 70.58 60.7 60.3 59.8
13/12/2018 03:15:48 44.73 44.78 50.3 46.2 45.7 45.9 56.44 56.48 70.58 60.7 60.3 59.8
13/12/2018 03:15:49 44.78 44.86 50.3 46.1 45.7 45.9 57.21 57.17 70.31 60.7 60.3 59.8
13/12/2018 03:15:50 44.32 44.93 50.3 46.1 45.7 45.9 60.39 59.7 68.35 60.7 60.3 59.8
13/12/2018 03:15:51 45.28 45.05 50.3 46.1 45.7 45.9 58.84 59.72 65.99 60.7 60.3 59.8
13/12/2018 03:15:52 45.61 45.55 50.3 46.1 45.7 45.9 60.7 60.67 65.59 60.7 60.3 59.8
13/12/2018 03:15:53 45.94 45.91 50.3 46.1 45.7 45.9 58.02 60.47 65.59 60.7 60.3 59.8
13/12/2018 03:15:54 49 48.2 50.3 46.1 45.7 45.9 58.8 59.21 65.59 60.7 60.3 59.8
13/12/2018 03:15:55 48.64 48.67 50.3 46.1 45.7 46 60.2 59.98 64.9 60.7 60.3 59.8
13/12/2018 03:15:56 46.26 48.35 50.3 46.1 45.7 46 57.09 60.13 63.4 60.7 60.3 59.8
13/12/2018 03:15:57 45.97 47.11 50.3 46.1 45.7 46 57.34 58.29 63.01 60.7 60.3 59.8
13/12/2018 03:15:58 45.62 46.46 50.3 46.1 45.7 46 57.11 57.87 63.01 60.7 60.3 59.8
13/12/2018 03:15:59 45.1 46.02 50.3 46.1 45.7 46 57.27 57.7 61.89 60.7 60.3 59.8
13/12/2018 03:16:00 44.92 45.4 50.3 46.1 45.7 46 55.73 57.33 61.89 60.7 60.3 59.8
13/12/2018 03:16:01 44.78 45.1 50.3 46.1 45.7 46 55.85 56.34 61.89 60.7 60.3 59.8
13/12/2018 03:16:02 44.83 45.16 50.3 46.1 45.7 46 55.88 56.03 61.89 60.7 60.3 59.8
13/12/2018 03:16:03 44.82 45.07 50.3 46.1 45.7 46 55.77 56.11 60.94 60.7 60.3 59.8
13/12/2018 03:16:04 44.69 45.12 50.3 46.1 45.7 46 55.88 56.07 60.67 60.7 60.3 59.8
13/12/2018 03:16:05 45.28 45.18 49.78 46.1 45.7 46 58.05 57.63 60.67 60.7 60.3 59.8
13/12/2018 03:16:06 45.01 45.31 48.67 46.1 45.7 46 61.15 60.45 60.67 60.7 60.3 59.8
13/12/2018 03:16:07 45.34 45.34 48.67 46.1 45.7 46 61.57 61.16 61.16 60.7 60.3 59.8
13/12/2018 03:16:08 45.84 45.66 48.67 46.1 45.7 46 64.37 63.54 63.54 60.7 60.3 59.8
13/12/2018 03:16:09 45.83 45.91 48.67 46.1 45.7 46 63.1 64.09 64.09 60.7 60.3 59.8
13/12/2018 03:16:10 46.48 46.39 48.67 46.1 45.7 46 64.34 64.12 64.12 60.8 60.3 59.8
13/12/2018 03:16:11 46.24 46.47 48.67 46.2 45.7 46 63.06 64.36 64.36 60.8 60.3 59.8
13/12/2018 03:16:12 50.21 49.2 49.2 46.2 45.8 46 65.32 65.08 65.08 60.8 60.3 59.8
13/12/2018 03:16:13 47.16 48.69 49.2 46.2 45.8 46 60.14 64.32 65.08 60.8 60.3 59.8
13/12/2018 03:16:14 50.73 50.19 50.19 46.2 45.8 46 59.13 62.06 65.08 60.8 60.3 59.8
13/12/2018 03:16:15 53.08 52.18 52.18 46.3 45.8 46 63.51 63.08 65.08 60.9 60.4 59.8
13/12/2018 03:16:16 47.63 52.06 52.18 46.3 45.8 46 62.77 63.21 65.08 60.9 60.4 59.8
13/12/2018 03:16:17 46.7 49.78 52.18 46.3 45.8 46 64.64 63.96 65.08 60.9 60.3 59.8
13/12/2018 03:16:18 46.98 48.13 52.18 46.3 45.8 46 66.16 65.49 65.49 61 60.3 59.8
13/12/2018 03:16:19 47.97 47.89 52.18 46.3 45.8 46 65.76 66.44 66.44 61 60.3 59.8
13/12/2018 03:16:20 49.81 49.32 52.18 46.3 45.8 46 65.8 66.25 66.44 61 60.3 59.8
13/12/2018 03:16:21 53.13 52.4 52.4 46.4 45.8 46 64.5 65.52 66.44 61.1 60.3 59.8
13/12/2018 03:16:22 56.53 55.53 55.53 46.5 45.9 46 64.63 65.02 66.44 61.1 60.3 59.8
13/12/2018 03:16:23 59.67 58.76 58.76 46.8 46 46 65.03 65.12 66.44 61.1 60.3 59.8
13/12/2018 03:16:24 60.44 59.83 59.83 47.1 46.1 46.1 65.22 65.27 66.44 61.2 60.4 59.8
13/12/2018 03:16:25 60.15 60.07 60.07 47.3 46.2 46.1 66.95 66.83 66.83 61.2 60.4 59.8
13/12/2018 03:16:26 58.53 59.95 60.07 47.5 46.3 46.1 63.69 66.44 66.83 61.2 60.4 59.8
13/12/2018 03:16:27 58.07 59.03 60.07 47.7 46.4 46.1 63.61 64.92 66.83 61.3 60.4 59.8
13/12/2018 03:16:28 58.07 58.51 60.07 47.8 46.4 46.1 63.59 64.28 66.83 61.3 60.4 59.8
13/12/2018 03:16:29 56.55 58.25 60.07 47.9 46.5 46.1 64.62 64.51 66.83 61.3 60.4 59.8
13/12/2018 03:16:30 55.73 57.22 60.07 48 46.5 46.2 62.69 64.37 66.83 61.3 60.4 59.8
13/12/2018 03:16:31 53.17 56.26 60.07 48 46.5 46.2 60.87 63.3 66.83 61.3 60.4 59.8
13/12/2018 03:16:32 51.59 54.52 60.07 48.1 46.6 46.2 63.44 63.06 66.83 61.3 60.4 59.8
13/12/2018 03:16:33 52.18 53.59 60.07 48.1 46.6 46.2 59.9 63.02 66.83 61.4 60.4 59.8
13/12/2018 03:16:34 49.01 52.2 60.07 48.1 46.6 46.2 60.91 61.25 66.83 61.4 60.4 59.8
13/12/2018 03:16:35 46.17 50.43 60.07 48.1 46.6 46.2 63.74 63.29 66.83 61.4 60.4 59.9
13/12/2018 03:16:36 45.04 48.27 60.07 48.1 46.6 46.2 56.92 63.05 66.83 61.4 60.4 59.9
13/12/2018 03:16:37 46.12 46.61 60.07 48.1 46.6 46.2 57.2 60.24 66.83 61.4 60.4 59.9
13/12/2018 03:16:38 44.86 46.34 60.07 48.1 46.6 46.2 61.24 60.62 66.83 61.4 60.4 59.9
13/12/2018 03:16:39 45.77 45.82 60.07 48.1 46.6 46.2 66.55 65.76 66.83 61.4 60.5 59.9
13/12/2018 03:16:40 48.32 48.05 60.07 48.1 46.6 46.2 70.23 69.55 69.55 61.5 60.5 59.9
13/12/2018 03:16:41 46 48.22 60.07 48.1 46.6 46.2 67.27 70.27 70.27 61.6 60.5 59.9
13/12/2018 03:16:42 44.51 46.75 60.07 48.1 46.6 46.2 61.26 67.83 70.27 61.6 60.5 59.9
13/12/2018 03:16:43 44.46 45.49 60.07 48.1 46.6 46.2 63.04 64.92 70.27 61.6 60.5 59.9
13/12/2018 03:16:44 45.23 45.16 60.07 48.1 46.6 46.2 59.55 63.69 70.27 61.6 60.5 59.9
13/12/2018 03:16:45 46.93 46.57 60.07 48.1 46.6 46.2 59.25 61.29 70.27 61.6 60.5 59.9
13/12/2018 03:16:46 47.29 47.3 60.07 48.1 46.6 46.2 56.51 60.15 70.27 61.6 60.5 59.9
13/12/2018 03:16:47 44.5 46.9 60.07 48.1 46.6 46.2 56.83 58.4 70.27 61.6 60.5 59.9
13/12/2018 03:16:48 43.97 45.68 60.07 48.1 46.6 46.2 55.12 57.73 70.27 61.6 60.5 59.9
13/12/2018 03:16:49 44.37 44.64 60.07 48.1 46.6 46.2 54.51 56.24 70.27 61.6 60.5 59.9
13/12/2018 03:16:50 44.57 44.74 60.07 48.1 46.6 46.2 55.71 55.64 70.27 61.6 60.5 59.9
13/12/2018 03:16:51 43.84 44.55 60.07 48.1 46.6 46.2 55.45 55.76 70.27 61.6 60.5 59.9
13/12/2018 03:16:52 44.8 44.68 60.07 48.1 46.6 46.2 54.75 55.58 70.27 61.6 60.5 59.9
13/12/2018 03:16:53 44.87 44.98 60.07 48 46.6 46.2 55.6 55.69 70.27 61.6 60.5 59.9
13/12/2018 03:16:54 44.63 44.96 60.07 48 46.6 46.2 55 55.57 70.27 61.6 60.5 59.9
13/12/2018 03:16:55 44.95 45.11 59.95 48 46.6 46.2 55.53 55.61 70.27 61.6 60.5 59.9
13/12/2018 03:16:56 44.68 44.95 59.03 48 46.6 46.2 57.97 57.5 70.27 61.6 60.5 59.9
13/12/2018 03:16:57 44.81 44.87 58.51 48 46.6 46.2 59.7 59.11 70.27 61.6 60.5 59.9
13/12/2018 03:16:58 45.77 45.47 58.25 48 46.6 46.2 63.19 62.25 70.27 61.6 60.5 59.9
13/12/2018 03:16:59 45.08 45.5 57.22 48 46.6 46.2 58.53 62.09 70.27 61.6 60.5 59.9
13/12/2018 03:17:00 44.18 45.38 56.26 48 46.6 46.2 58.43 60.33 70.27 61.6 60.5 59.9
13/12/2018 03:17:01 44.98 44.97 54.52 48 46.6 46.2 58.03 59.31 70.27 61.6 60.5 59.9
13/12/2018 03:17:02 45.47 45.31 53.59 48 46.6 46.2 57.5 58.43 70.27 61.6 60.5 59.9
13/12/2018 03:17:03 44.9 45.35 52.2 48 46.6 46.2 56.5 57.95 70.27 61.6 60.5 59.9
13/12/2018 03:17:04 46.51 46.38 50.43 48 46.6 46.2 58.9 58.38 70.27 61.6 60.5 59.9
13/12/2018 03:17:05 45.07 46.37 48.27 48 46.6 46.2 57.7 58.52 70.27 61.6 60.5 59.9
13/12/2018 03:17:06 44.42 45.71 48.22 48 46.6 46.2 55.57 57.83 70.27 61.6 60.5 59.9
13/12/2018 03:17:07 44.57 44.97 48.22 48 46.6 46.2 54.7 56.6 70.27 61.6 60.5 59.9
13/12/2018 03:17:08 44.63 44.82 48.22 48 46.6 46.2 55.11 55.56 70.27 61.6 60.5 59.9
13/12/2018 03:17:09 43.76 44.75 48.22 48 46.6 46.2 55.69 55.71 70.27 61.6 60.5 59.9
13/12/2018 03:17:10 44.21 44.54 48.22 48 46.6 46.2 56.59 56.33 70.27 61.6 60.5 59.9
13/12/2018 03:17:11 44.77 44.57 47.3 48 46.6 46.2 55.81 56.44 67.83 61.6 60.5 59.9
13/12/2018 03:17:12 44.34 44.69 47.3 48 46.6 46.2 58.84 58.63 64.92 61.5 60.5 59.9
13/12/2018 03:17:13 44.89 44.87 47.3 48 46.6 46.2 61.2 60.67 63.69 61.5 60.5 59.9
13/12/2018 03:17:14 44.29 44.73 47.3 48 46.6 46.2 59.01 60.6 62.25 61.5 60.5 59.9
13/12/2018 03:17:15 44.9 44.95 47.3 48 46.6 46.2 58.53 59.71 62.25 61.5 60.5 59.9
13/12/2018 03:17:16 44.89 44.96 46.9 48 46.6 46.2 58.75 59.47 62.25 61.5 60.5 59.9
13/12/2018 03:17:17 44.46 44.81 46.38 48 46.6 46.2 58.07 59.11 62.25 61.5 60.5 59.9
13/12/2018 03:17:18 44.33 44.66 46.38 48 46.6 46.2 63.13 62.33 62.33 61.5 60.5 59.9
13/12/2018 03:17:19 44.67 44.79 46.38 48 46.6 46.2 60.89 62.39 62.39 61.5 60.5 59.9
13/12/2018 03:17:20 43.83 44.52 46.38 48 46.6 46.2 58.56 61.3 62.39 61.5 60.5 59.9
13/12/2018 03:17:21 44.26 44.39 46.38 48 46.6 46.2 58.94 59.81 62.39 61.5 60.5 59.9
13/12/2018 03:17:22 44.46 44.54 46.38 48 46.6 46.2 57.6 59.4 62.39 61.5 60.5 59.9
13/12/2018 03:17:23 44.96 44.79 46.38 47.9 46.6 46.2 56.72 58.29 62.39 61.5 60.5 59.9
13/12/2018 03:17:24 44.66 44.88 46.38 47.9 46.6 46.2 56.1 57.44 62.39 61.5 60.5 59.9
13/12/2018 03:17:25 44.65 44.9 46.38 47.9 46.6 46.2 56.55 57.01 62.39 61.5 60.5 59.9
13/12/2018 03:17:26 45.43 45.31 46.38 47.9 46.6 46.2 57.37 57.13 62.39 61.5 60.5 59.9
13/12/2018 03:17:27 44.95 45.42 46.38 47.9 46.6 46.2 57.91 58 62.39 61.5 60.5 59.9
13/12/2018 03:17:28 44.97 45.04 46.38 47.9 46.6 46.2 59.86 59.39 62.39 61.5 60.5 59.9
13/12/2018 03:17:29 44.42 45 46.38 47.9 46.6 46.2 60.55 60.27 62.39 61.5 60.5 59.9
13/12/2018 03:17:30 44.91 44.93 46.38 47.9 46.6 46.2 60.73 60.76 62.39 61.5 60.5 59.9
13/12/2018 03:17:31 44.61 44.95 46.38 47.9 46.6 46.2 61.58 61.78 62.39 61.5 60.5 59.9
13/12/2018 03:17:32 45.81 45.64 46.38 47.9 46.6 46.2 68.85 67.98 67.98 61.6 60.6 59.9
13/12/2018 03:17:33 44.43 45.55 46.38 47.9 46.6 46.2 59.05 67.57 67.98 61.6 60.6 59.9
13/12/2018 03:17:34 44.5 44.91 46.37 47.9 46.6 46.2 62.19 64.18 67.98 61.6 60.6 59.9
13/12/2018 03:17:35 43.75 44.62 45.71 47.9 46.6 46.2 58.98 63.03 67.98 61.6 60.6 59.9
13/12/2018 03:17:36 43.63 44.24 45.64 47.9 46.6 46.2 57.37 60.99 67.98 61.6 60.6 59.9
13/12/2018 03:17:37 43.89 44.03 45.64 47.9 46.6 46.2 61.29 60.93 67.98 61.6 60.6 59.9
13/12/2018 03:17:38 43.95 44.18 45.64 47.9 46.6 46.2 59.48 61 67.98 61.6 60.6 59.9
13/12/2018 03:17:39 44.3 44.25 45.64 47.9 46.6 46.2 59.01 59.95 67.98 61.6 60.6 59.9
13/12/2018 03:17:40 44.92 44.83 45.64 47.9 46.6 46.2 59.79 59.91 67.98 61.6 60.6 59.9
13/12/2018 03:17:41 44.16 44.81 45.64 47.9 46.6 46.2 58.4 59.9 67.98 61.6 60.6 59.9
13/12/2018 03:17:42 44.35 44.44 45.64 47.9 46.6 46.2 57.94 58.65 67.98 61.6 60.6 59.9
13/12/2018 03:17:43 44.58 44.71 45.64 47.9 46.6 46.2 57.2 58.32 67.98 61.6 60.6 59.9
13/12/2018 03:17:44 44.28 44.61 45.64 47.9 46.6 46.2 58.39 58.29 67.98 61.6 60.6 59.9
13/12/2018 03:17:45 44.06 44.5 45.64 47.9 46.6 46.2 57.93 58.17 67.98 61.6 60.6 59.9
13/12/2018 03:17:46 44.25 44.34 45.64 47.9 46.6 46.2 61.15 60.68 67.98 61.6 60.6 59.9
13/12/2018 03:17:47 43.57 44.39 45.64 47.9 46.6 46.2 57.06 60.26 67.98 61.6 60.6 59.9
13/12/2018 03:17:48 44.14 44.1 45.64 47.9 46.6 46.2 60.67 60.41 67.98 61.7 60.6 59.9
13/12/2018 03:17:49 44.43 44.43 45.64 47.9 46.6 46.2 58.91 60.06 67.98 61.7 60.6 59.9
13/12/2018 03:17:50 43.69 44.38 45.64 47.9 46.6 46.2 57.11 59.12 67.98 61.7 60.6 59.9
13/12/2018 03:17:51 44.81 44.68 45.64 47.9 46.6 46.2 59.71 59.43 67.98 61.7 60.6 59.9
13/12/2018 03:17:52 44.46 44.78 45.64 47.9 46.6 46.2 61.69 61.48 67.98 61.7 60.6 59.9
13/12/2018 03:17:53 45.63 45.51 45.64 47.9 46.6 46.2 65.55 65.07 67.98 61.7 60.6 59.9
13/12/2018 03:17:54 46.81 46.46 46.46 47.9 46.6 46.2 65.61 65.89 67.98 61.7 60.6 59.9
13/12/2018 03:17:55 49.55 49 49 47.9 46.6 46.2 69.11 68.68 68.68 61.8 60.7 59.9
13/12/2018 03:17:56 52.26 51.36 51.36 47.9 46.6 46.2 67.08 68.63 68.68 61.9 60.7 59.9
13/12/2018 03:17:57 52.95 52.48 52.48 48 46.6 46.2 67.48 67.98 68.68 61.9 60.7 59.9
13/12/2018 03:17:58 53.27 53.05 53.05 48 46.6 46.2 64.02 67.83 68.68 61.9 60.7 60
13/12/2018 03:17:59 52.6 53.23 53.23 48.1 46.7 46.2 59.67 65.48 68.68 61.9 60.7 60
13/12/2018 03:18:00 52.66 52.77 53.23 48.1 46.7 46.2 59.49 62.72 68.68 61.9 60.7 60
13/12/2018 03:18:01 54.7 54.24 54.24 48.2 46.7 46.2 61.88 61.96 68.68 62 60.7 60
13/12/2018 03:18:02 55.94 55.41 55.41 48.2 46.7 46.2 62.51 62.37 68.68 62 60.7 60
13/12/2018 03:18:03 55.02 55.61 55.61 48.3 46.8 46.2 61.44 62.71 68.68 62 60.7 60
13/12/2018 03:18:04 56.31 56.01 56.01 48.4 46.8 46.2 61.62 61.85 68.68 62 60.7 60
13/12/2018 03:18:05 56.98 56.68 56.68 48.5 46.9 46.2 64.75 63.83 68.68 62 60.7 60
13/12/2018 03:18:06 55.76 56.63 56.68 48.6 46.9 46.3 62.27 63.93 68.68 62 60.7 60
13/12/2018 03:18:07 59.49 58.77 58.77 48.7 47 46.3 63 63.14 68.68 62 60.7 60
13/12/2018 03:18:08 60.47 60.01 60.01 48.9 47.1 46.3 64.4 64.05 68.68 62 60.7 60
13/12/2018 03:18:09 61.75 61.11 61.11 49.2 47.2 46.4 65.21 64.83 68.68 62 60.7 60
13/12/2018 03:18:10 62.27 61.99 61.99 49.5 47.4 46.4 66.42 66.16 68.68 62.1 60.7 60
13/12/2018 03:18:11 60.89 61.99 61.99 49.7 47.5 46.4 65.8 66.65 68.68 62.1 60.8 60
13/12/2018 03:18:12 59.19 61.23 61.99 49.8 47.5 46.5 63.94 65.65 68.68 62.1 60.8 60
13/12/2018 03:18:13 55.21 59.98 61.99 49.8 47.6 46.5 60.36 64.77 68.68 62.1 60.8 60
13/12/2018 03:18:14 54.78 57.61 61.99 49.9 47.6 46.5 59.87 62.52 68.68 62.1 60.7 60
13/12/2018 03:18:15 51.48 55.94 61.99 49.9 47.6 46.5 60.78 61.12 68.68 62.1 60.7 60
13/12/2018 03:18:16 49.79 53.69 61.99 49.9 47.6 46.5 59.51 60.98 68.68 62.1 60.7 60
13/12/2018 03:18:17 46.76 51.6 61.99 49.9 47.6 46.5 61.56 61.1 68.68 62.1 60.7 60
13/12/2018 03:18:18 45.92 49.19 61.99 49.9 47.6 46.5 65.1 64.27 68.68 62.2 60.7 60
13/12/2018 03:18:19 45.23 47.38 61.99 49.9 47.6 46.5 62.24 64.14 68.68 62.2 60.7 60
13/12/2018 03:18:20 44.74 46.1 61.99 49.9 47.6 46.5 57.33 63.24 68.68 62.2 60.7 60
13/12/2018 03:18:21 44.88 45.34 61.99 49.9 47.6 46.5 57.53 60.58 68.68 62.2 60.7 60
13/12/2018 03:18:22 46.06 45.78 61.99 49.9 47.6 46.5 58.89 59.02 68.68 62.2 60.7 60
13/12/2018 03:18:23 44.53 45.74 61.99 49.9 47.6 46.5 58.02 59.01 68.68 62.2 60.7 60
13/12/2018 03:18:24 44.61 44.93 61.99 49.9 47.6 46.5 56.32 58.46 68.68 62.2 60.7 60
13/12/2018 03:18:25 44.28 44.81 61.99 49.9 47.6 46.5 56.32 57.27 68.63 62.2 60.7 60
13/12/2018 03:18:26 44.04 44.73 61.99 49.9 47.6 46.5 62.16 60.69 67.98 62.2 60.7 60
13/12/2018 03:18:27 44.14 44.5 61.99 49.9 47.6 46.5 57.22 60.65 67.83 62.2 60.7 60
13/12/2018 03:18:28 44.82 44.68 61.99 49.9 47.6 46.5 63.48 62.64 66.65 62.2 60.7 60
13/12/2018 03:18:29 44.6 44.7 61.99 49.9 47.6 46.5 58.93 61.74 66.65 62.2 60.7 60
13/12/2018 03:18:30 44.4 44.84 61.99 49.9 47.6 46.5 57.55 60.27 66.65 62.2 60.7 60
13/12/2018 03:18:31 43.97 44.46 61.99 49.9 47.6 46.5 56.36 58.7 66.65 62.2 60.7 60
13/12/2018 03:18:32 44.83 44.73 61.99 49.9 47.6 46.5 55.76 57.35 66.65 62.2 60.7 60
13/12/2018 03:18:33 44.33 44.65 61.99 49.9 47.6 46.5 56.41 56.56 66.65 62.2 60.7 60
13/12/2018 03:18:34 49.99 49.61 61.99 49.9 47.6 46.5 58.47 57.97 66.65 62.2 60.7 60
13/12/2018 03:18:35 44.49 47.94 61.99 49.9 47.6 46.5 55.67 57.72 66.65 62.2 60.7 60
13/12/2018 03:18:36 44.68 46.17 61.99 49.9 47.6 46.5 55.92 56.85 66.65 62.2 60.7 60
13/12/2018 03:18:37 45.14 45.45 61.99 49.9 47.6 46.5 55.74 56.06 66.65 62.2 60.7 60
13/12/2018 03:18:38 44.8 45.23 61.99 49.9 47.6 46.5 56 56.08 66.65 62.2 60.7 60
13/12/2018 03:18:39 44.86 45.25 61.99 49.9 47.6 46.5 56.2 56.23 66.65 62.2 60.7 60
13/12/2018 03:18:40 44.61 44.95 61.99 49.9 47.6 46.5 55.85 56.17 66.65 62.2 60.7 60
13/12/2018 03:18:41 48.42 48.11 61.23 49.9 47.6 46.5 56.35 56.41 65.65 62.2 60.7 60
13/12/2018 03:18:42 43.76 46.84 59.98 49.9 47.6 46.5 55.31 56.12 64.77 62.2 60.7 60
13/12/2018 03:18:43 45.42 45.43 57.61 49.9 47.6 46.5 56.53 56.39 64.27 62.2 60.7 60
13/12/2018 03:18:44 44.91 45.36 55.94 49.9 47.6 46.5 55.16 56.37 64.27 62.2 60.7 60
13/12/2018 03:18:45 44.04 45.2 53.69 49.9 47.6 46.5 56.08 55.97 64.27 62.2 60.7 60
13/12/2018 03:18:46 45.52 45.3 51.6 49.9 47.6 46.5 58.49 58.02 64.27 62.2 60.7 60
13/12/2018 03:18:47 44.7 45.4 49.61 49.9 47.6 46.5 57.49 57.93 64.27 62.2 60.7 60
13/12/2018 03:18:48 45.08 45.05 49.61 49.9 47.6 46.5 57.95 58.09 64.14 62.2 60.7 60
13/12/2018 03:18:49 49.12 48.97 49.61 49.9 47.6 46.5 57.21 58.14 63.24 62.2 60.7 60
13/12/2018 03:18:50 44.99 48.86 49.61 49.9 47.6 46.5 55.92 57.51 62.64 62.2 60.7 60
13/12/2018 03:18:51 44.47 46.88 49.61 49.9 47.6 46.5 56.21 56.66 62.64 62.2 60.7 60
13/12/2018 03:18:52 44.4 45.59 49.61 49.9 47.6 46.5 56.81 56.88 62.64 62.2 60.7 60
13/12/2018 03:18:53 44.98 45.07 49.61 49.9 47.6 46.5 59.01 58.5 62.64 62.2 60.7 60
13/12/2018 03:18:54 44.54 45.23 49.61 49.9 47.6 46.5 57.63 58.44 62.64 62.2 60.7 60
13/12/2018 03:18:55 44.48 44.67 49.61 49.9 47.6 46.5 57.48 57.99 62.64 62.2 60.7 60
13/12/2018 03:18:56 44.81 44.84 49.61 49.9 47.6 46.5 56.66 57.93 62.64 62.2 60.7 60
13/12/2018 03:18:57 44.62 44.75 49.61 49.9 47.6 46.5 57.85 57.68 62.64 62.2 60.7 60
13/12/2018 03:18:58 45.45 45.36 49.61 49.9 47.6 46.5 62.2 61.32 61.74 62.2 60.7 60
13/12/2018 03:18:59 45.56 45.45 49.61 49.9 47.6 46.5 60.07 60.86 61.32 62.2 60.7 60
13/12/2018 03:19:00 45.11 45.63 49.61 49.9 47.6 46.5 58.79 60.34 61.32 62.2 60.7 60
13/12/2018 03:19:01 45.59 45.5 49.61 49.9 47.6 46.5 58.41 59.41 61.32 62.2 60.7 60
13/12/2018 03:19:02 45.55 45.58 49.61 49.9 47.6 46.5 58.12 58.79 61.32 62.2 60.7 60
13/12/2018 03:19:03 44.98 45.59 49.61 49.9 47.6 46.5 61.59 60.62 61.32 62.2 60.7 60
13/12/2018 03:19:04 44.78 45.28 48.97 49.9 47.6 46.5 59.6 61.37 61.37 62.2 60.7 60
13/12/2018 03:19:05 50.34 50.16 50.16 49.9 47.6 46.5 58.15 59.68 61.37 62.2 60.7 60
13/12/2018 03:19:06 45.66 49.97 50.16 49.8 47.6 46.5 56.48 58.73 61.37 62.2 60.7 60
13/12/2018 03:19:07 45.2 47.76 50.16 49.8 47.6 46.5 56.26 57.66 61.37 62.2 60.7 60
13/12/2018 03:19:08 45.16 46.31 50.16 49.8 47.6 46.5 57.11 57.11 61.37 62.2 60.7 60
13/12/2018 03:19:09 45.86 45.82 50.16 49.8 47.6 46.5 58.09 57.75 61.37 62.2 60.7 60
13/12/2018 03:19:10 45.74 46.02 50.16 49.8 47.6 46.5 57.6 57.98 61.37 62.2 60.7 60
13/12/2018 03:19:11 45.86 45.94 50.16 49.8 47.6 46.5 56.75 57.53 61.37 62.2 60.7 60
13/12/2018 03:19:12 45.68 46.01 50.16 49.8 47.6 46.5 56.74 57.54 61.37 62.2 60.7 60
13/12/2018 03:19:13 45.66 45.72 50.16 49.8 47.6 46.5 58.35 57.93 61.37 62.2 60.7 60
13/12/2018 03:19:14 45.18 45.82 50.16 49.8 47.6 46.5 60.86 60.25 61.37 62.2 60.7 60
13/12/2018 03:19:15 45.96 45.86 50.16 49.8 47.6 46.5 65.13 63.98 63.98 62.2 60.7 60
13/12/2018 03:19:16 47.39 46.97 50.16 49.8 47.6 46.5 67.69 67.15 67.15 62.3 60.7 60
13/12/2018 03:19:17 45.84 46.74 50.16 49.8 47.6 46.5 59.14 66.23 67.15 62.3 60.7 60
13/12/2018 03:19:18 45.88 46.24 50.16 49.9 47.6 46.5 58.74 63.23 67.15 62.3 60.7 60
13/12/2018 03:19:19 45.89 46.11 50.16 49.9 47.6 46.5 57.59 60.89 67.15 62.3 60.7 60
13/12/2018 03:19:20 45.55 46.12 50.16 49.9 47.6 46.5 59.64 59.91 67.15 62.2 60.7 60
13/12/2018 03:19:21 45.96 46 50.16 49.9 47.6 46.5 60.66 60.74 67.15 62.3 60.7 60
13/12/2018 03:19:22 48.49 48.41 50.16 49.9 47.6 46.5 57.51 60.68 67.15 62.3 60.7 60
13/12/2018 03:19:23 45.51 48.36 50.16 49.9 47.6 46.5 58.08 59.05 67.15 62.2 60.7 60
13/12/2018 03:19:24 45.71 46.99 50.16 49.9 47.6 46.5 57.87 58.35 67.15 62.2 60.7 60
13/12/2018 03:19:25 50.14 50.03 50.16 49.9 47.6 46.5 57.84 58.39 67.15 62.2 60.7 60
13/12/2018 03:19:26 45.12 49.21 50.16 49.9 47.6 46.5 59.49 60 67.15 62.2 60.8 60
13/12/2018 03:19:27 44.59 47.12 50.16 49.9 47.6 46.5 56.22 58.56 67.15 62.2 60.7 60
13/12/2018 03:19:28 44.71 45.77 50.16 49.9 47.6 46.5 60.62 60.06 67.15 62.2 60.8 60
13/12/2018 03:19:29 45.43 45.38 50.16 49.9 47.6 46.5 63.91 63.05 67.15 62.2 60.8 60
13/12/2018 03:19:30 47.67 47.05 50.16 49.9 47.6 46.5 67.19 66.07 67.15 62.1 60.8 60
13/12/2018 03:19:31 45.93 46.8 50.16 49.9 47.6 46.5 65.85 66.49 67.15 62.1 60.8 60
13/12/2018 03:19:32 47.11 47.36 50.16 49.8 47.6 46.5 70.24 69.68 69.68 62 60.8 60.1
13/12/2018 03:19:33 45.75 46.64 50.16 49.8 47.6 46.5 64.47 68.35 69.68 61.8 60.8 60.1
13/12/2018 03:19:34 45.85 46.39 50.16 49.8 47.6 46.5 64.93 66.67 69.68 61.6 60.9 60.1
13/12/2018 03:19:35 47.98 47.41 50.03 49.8 47.6 46.5 69.84 68.93 69.68 61.6 60.9 60.1
13/12/2018 03:19:36 48.2 48.07 50.03 49.8 47.6 46.5 69.67 69.81 69.81 61.6 60.9 60.1
13/12/2018 03:19:37 45.28 47.92 50.03 49.8 47.6 46.5 63.52 69.2 69.81 61.6 60.9 60.1
13/12/2018 03:19:38 44.76 46.4 50.03 49.8 47.6 46.5 65.85 67.22 69.81 61.7 60.9 60.1
13/12/2018 03:19:39 45.73 45.97 50.03 49.8 47.6 46.5 65.2 67.1 69.81 61.7 61 60.1
13/12/2018 03:19:40 46.04 46.21 50.03 49.8 47.6 46.5 65.76 66.16 69.81 61.7 61 60.1
13/12/2018 03:19:41 45.41 46.25 50.03 49.8 47.6 46.5 62.83 66.13 69.81 61.7 61 60.1
13/12/2018 03:19:42 45.97 46.09 50.03 49.8 47.6 46.5 64.96 65.35 69.81 61.8 61 60.1
13/12/2018 03:19:43 45.16 45.92 50.03 49.8 47.6 46.5 61.62 65 69.81 61.8 61 60.1
13/12/2018 03:19:44 44.81 45.44 50.03 49.8 47.6 46.5 61.65 63.37 69.81 61.8 61 60.1
13/12/2018 03:19:45 45.81 45.64 50.03 49.8 47.6 46.5 63.91 63.55 69.81 61.8 61 60.1
13/12/2018 03:19:46 44.6 45.64 50.03 49.8 47.6 46.5 61.61 63.75 69.81 61.8 61 60.1
13/12/2018 03:19:47 44.24 44.98 50.03 49.8 47.6 46.5 59.63 62.12 69.81 61.8 61 60.1
13/12/2018 03:19:48 44.66 44.86 50.03 49.8 47.6 46.5 60.66 60.99 69.81 61.8 61 60.1
13/12/2018 03:19:49 44.28 44.86 50.03 49.8 47.6 46.5 60.42 61.08 69.81 61.8 61 60.1
13/12/2018 03:19:50 45.1 44.94 50.03 49.8 47.6 46.5 64.38 63.73 69.81 61.9 61 60.1
13/12/2018 03:19:51 45 45.09 50.03 49.8 47.6 46.5 64.25 64.59 69.81 61.9 61 60.1
13/12/2018 03:19:52 46.59 46.29 50.03 49.8 47.6 46.5 67.46 66.92 69.81 61.9 61 60.1
13/12/2018 03:19:53 45.58 46.52 50.03 49.8 47.6 46.5 65.01 66.74 69.81 62 61.1 60.1
13/12/2018 03:19:54 44.01 45.67 50.03 49.8 47.6 46.5 60.47 65.68 69.81 62 61.1 60.1
13/12/2018 03:19:55 44.99 45 49.21 49.8 47.6 46.5 62.03 63.21 69.81 62 61.1 60.1
13/12/2018 03:19:56 45.21 45.26 48.07 49.8 47.6 46.5 60.77 62.72 69.81 62 61.1 60.1
13/12/2018 03:19:57 45.57 45.56 48.07 49.8 47.6 46.5 64.44 64.25 69.81 62 61.1 60.1
13/12/2018 03:19:58 45.09 45.44 48.07 49.8 47.6 46.5 64.89 64.65 69.81 62 61.1 60.1
13/12/2018 03:19:59 43.92 45.19 48.07 49.8 47.6 46.5 59.27 64.52 69.81 62 61.1 60.1
13/12/2018 03:20:00 45.95 45.59 48.07 49.8 47.6 46.5 60.9 62 69.81 62 61.1 60.1
13/12/2018 03:20:01 47.04 46.57 48.07 49.8 47.6 46.5 61.29 61.58 69.81 62 61.1 60.1
13/12/2018 03:20:02 45.2 46.56 48.07 49.8 47.6 46.5 61.53 62.2 69.81 62 61.1 60.1
13/12/2018 03:20:03 45.05 45.75 48.07 49.8 47.6 46.5 60.67 61.66 69.81 62.1 61.1 60.1
13/12/2018 03:20:04 44.92 45.5 48.07 49.8 47.6 46.5 58.77 60.84 69.81 62.1 61.1 60.1
13/12/2018 03:20:05 44.44 45.1 48.07 49.8 47.6 46.5 59.33 59.65 69.81 62.1 61.1 60.1
13/12/2018 03:20:06 44.19 44.78 47.92 49.8 47.6 46.5 59.36 59.79 69.2 62.1 61.1 60.1
13/12/2018 03:20:07 44.23 44.67 46.57 49.8 47.6 46.5 56.71 59.38 67.22 62.1 61.1 60.1
13/12/2018 03:20:08 45.01 44.96 46.57 49.8 47.6 46.5 58.14 58.2 67.1 62.1 61.1 60.1
13/12/2018 03:20:09 49.17 48.23 48.23 49.8 47.6 46.5 65.89 64.82 66.92 62.1 61.1 60.1
13/12/2018 03:20:10 49.05 48.84 48.84 49.8 47.6 46.5 63.97 65.11 66.92 62.1 61.1 60.1
13/12/2018 03:20:11 49.22 49.22 49.22 49.8 47.6 46.5 64.86 65.14 66.92 62.1 61.1 60.2
13/12/2018 03:20:12 47.62 49.1 49.22 49.8 47.6 46.5 60.66 64.63 66.92 62.1 61.1 60.2
13/12/2018 03:20:13 45.89 47.99 49.22 49.8 47.6 46.5 60.51 62.68 66.92 62.1 61.1 60.2
13/12/2018 03:20:14 46.17 46.92 49.22 49.8 47.6 46.5 59.12 61.29 66.92 62.1 61.1 60.2
13/12/2018 03:20:15 45.6 46.36 49.22 49.8 47.6 46.5 60.12 60.31 66.92 62.1 61.1 60.2
13/12/2018 03:20:16 44.4 45.85 49.22 49.8 47.6 46.5 60.48 60.99 66.92 62 61.1 60.2
13/12/2018 03:20:17 45.21 45.19 49.22 49.8 47.6 46.5 60.71 60.85 66.92 62 61.1 60.2
13/12/2018 03:20:18 44.3 45.26 49.22 49.8 47.6 46.5 59.73 60.54 66.92 61.9 61.1 60.2
13/12/2018 03:20:19 45.03 45.01 49.22 49.8 47.6 46.5 58.19 60.16 66.92 61.8 61.1 60.2
13/12/2018 03:20:20 45.3 45.26 49.22 49.8 47.6 46.5 58.49 59.63 66.92 61.7 61.1 60.2
13/12/2018 03:20:21 44.5 45.19 49.22 49.8 47.6 46.5 61.08 61.01 66.92 61.7 61.2 60.2
13/12/2018 03:20:22 44.5 44.72 49.22 49.8 47.6 46.5 56.28 59.67 66.74 61.7 61.2 60.2
13/12/2018 03:20:23 44.02 44.6 49.22 49.8 47.6 46.5 59.62 59.66 65.68 61.7 61.2 60.2
13/12/2018 03:20:24 44.55 44.57 49.22 49.8 47.6 46.5 55.73 58.88 65.14 61.7 61.2 60.2
13/12/2018 03:20:25 44.27 44.7 49.22 49.8 47.6 46.5 55.83 57.19 65.14 61.6 61.2 60.2
13/12/2018 03:20:26 45.11 44.91 49.22 49.8 47.6 46.5 55.96 56.59 65.14 61.6 61.2 60.2
13/12/2018 03:20:27 44.49 44.76 49.22 49.8 47.6 46.5 55.89 56.21 65.14 61.6 61.2 60.2
13/12/2018 03:20:28 44.01 44.74 49.22 49.8 47.6 46.5 56.04 56.18 65.14 61.6 61.2 60.2
13/12/2018 03:20:29 44.09 44.46 49.22 49.8 47.6 46.5 58.1 57.59 65.14 61.6 61.2 60.2
13/12/2018 03:20:30 44.08 44.24 49.22 49.8 47.6 46.5 56.62 57.23 65.14 61.6 61.2 60.2
13/12/2018 03:20:31 43.93 44.19 49.22 49.8 47.6 46.5 59.16 58.82 65.14 61.6 61.2 60.2
13/12/2018 03:20:32 43.98 44.34 49.22 49.8 47.6 46.5 58.42 58.78 65.14 61.6 61.2 60.2
13/12/2018 03:20:33 43.78 44.13 49.22 49.8 47.6 46.5 58.51 58.72 65.14 61.6 61.2 60.2
13/12/2018 03:20:34 43.62 43.92 49.22 49.8 47.6 46.5 55.94 58.67 65.14 61.6 61.2 60.2
13/12/2018 03:20:35 44.1 44.15 49.22 49.7 47.6 46.5 57.29 57.48 65.14 61.6 61.2 60.2
13/12/2018 03:20:36 45.01 44.74 49.22 49.7 47.6 46.5 56.49 57.55 65.14 61.6 61.2 60.2
13/12/2018 03:20:37 44.54 44.82 49.22 49.7 47.6 46.5 62.73 61.83 65.14 61.6 61.2 60.2
13/12/2018 03:20:38 45.17 45.09 49.22 49.7 47.6 46.5 62.03 62.62 65.14 61.6 61.2 60.2
13/12/2018 03:20:39 45.53 45.39 49.22 49.7 47.6 46.5 61.83 62.22 65.14 61.6 61.2 60.2
13/12/2018 03:20:40 45.19 45.51 49.22 49.7 47.6 46.5 64.61 63.99 65.14 61.7 61.2 60.2
13/12/2018 03:20:41 45.01 45.77 49.1 49.7 47.6 46.5 65.66 65.79 65.79 61.7 61.2 60.2
13/12/2018 03:20:42 45.12 45.12 47.99 49.7 47.6 46.5 61.74 64.31 65.79 61.7 61.2 60.2
13/12/2018 03:20:43 44.29 45.08 46.92 49.7 47.6 46.5 61.37 62.84 65.79 61.7 61.2 60.2
13/12/2018 03:20:44 45.38 45.25 46.36 49.7 47.6 46.5 60.34 61.85 65.79 61.7 61.2 60.2
13/12/2018 03:20:45 43.84 45.03 45.85 49.7 47.6 46.5 58.61 60.93 65.79 61.7 61.1 60.2
13/12/2018 03:20:46 43.97 44.55 45.77 49.7 47.6 46.5 57.03 59.54 65.79 61.7 61.1 60.2
13/12/2018 03:20:47 44.45 44.45 45.77 49.7 47.6 46.5 54.78 57.93 65.79 61.7 61.1 60.2
13/12/2018 03:20:48 44.3 44.44 45.77 49.7 47.6 46.5 55.83 56.37 65.79 61.7 61.1 60.2
13/12/2018 03:20:49 44.45 44.56 45.77 49.7 47.6 46.5 59.02 58.88 65.79 61.7 61.1 60.2
13/12/2018 03:20:50 44.53 44.64 45.77 49.7 47.6 46.5 58.95 59.7 65.79 61.7 61.1 60.2
13/12/2018 03:20:51 44.65 44.76 45.77 49.7 47.6 46.5 56.08 58.68 65.79 61.7 61 60.2
13/12/2018 03:20:52 44.75 44.89 45.77 49.7 47.6 46.5 56.48 57.29 65.79 61.7 61 60.2
13/12/2018 03:20:53 44.79 44.94 45.77 49.7 47.6 46.5 56.02 56.92 65.79 61.7 61 60.2
13/12/2018 03:20:54 44.7 44.89 45.77 49.7 47.6 46.5 60.02 59.69 65.79 61.7 61 60.2
13/12/2018 03:20:55 46.01 45.64 45.77 49.7 47.6 46.5 59.35 60.05 65.79 61.7 61 60.2
13/12/2018 03:20:56 46.05 45.94 45.94 49.7 47.6 46.5 59.77 60.21 65.79 61.7 61 60.2
13/12/2018 03:20:57 48.1 47.47 47.47 49.7 47.6 46.5 57.09 59.99 65.79 61.7 61 60.2
13/12/2018 03:20:58 47.89 47.89 47.89 49.7 47.6 46.5 59.23 59.14 65.79 61.7 61 60.2
13/12/2018 03:20:59 45.77 47.62 47.89 49.7 47.6 46.5 58.06 59.13 65.79 61.7 61 60.2
13/12/2018 03:21:00 45.03 46.54 47.89 49.7 47.6 46.5 59.15 58.99 65.79 61.7 61 60.2
13/12/2018 03:21:01 45.21 45.64 47.89 49.7 47.6 46.5 63.93 63.35 65.79 61.7 61 60.2
13/12/2018 03:21:02 44.51 45.44 47.89 49.7 47.6 46.5 62.29 63.31 65.79 61.8 61 60.2
13/12/2018 03:21:03 47.17 46.37 47.89 49.7 47.6 46.5 68.9 67.4 67.4 61.8 61 60.2
13/12/2018 03:21:04 46.35 47.08 47.89 49.7 47.6 46.5 66.41 67.89 67.89 61.9 61.1 60.2
13/12/2018 03:21:05 43.75 46.02 47.89 49.7 47.6 46.5 60.3 66.29 67.89 61.9 61.1 60.2
13/12/2018 03:21:06 44.79 44.93 47.89 49.7 47.6 46.5 57.87 63.44 67.89 61.9 61.1 60.2
13/12/2018 03:21:07 45.2 45.24 47.89 49.7 47.6 46.5 64.03 63.36 67.89 61.9 61.1 60.2
13/12/2018 03:21:08 44.48 45.05 47.89 49.7 47.6 46.5 61.05 63.38 67.89 61.9 61.1 60.2
13/12/2018 03:21:09 45.88 45.74 47.89 49.7 47.6 46.5 64.33 63.75 67.89 61.9 61.1 60.2
13/12/2018 03:21:10 50.51 49.87 49.87 49.7 47.6 46.5 72.45 71.44 71.44 62 61.1 60.2
13/12/2018 03:21:11 49.09 49.73 49.87 49.7 47.6 46.5 72.53 72.28 72.28 62.1 61.2 60.3
13/12/2018 03:21:12 50.92 51.08 51.08 49.8 47.6 46.5 73.74 74.09 74.09 62.3 61.3 60.3
13/12/2018 03:21:13 47.86 51.4 51.4 49.8 47.6 46.5 69.05 74.26 74.26 62.4 61.3 60.3
13/12/2018 03:21:14 46.84 49.08 51.4 49.7 47.6 46.5 66.55 71.39 74.26 62.4 61.3 60.3
13/12/2018 03:21:15 46.87 48.02 51.4 49.7 47.6 46.5 69.13 70 74.26 62.5 61.4 60.3
13/12/2018 03:21:16 47.78 47.87 51.4 49.7 47.6 46.5 67.51 69.55 74.26 62.5 61.4 60.3
13/12/2018 03:21:17 44.45 47.6 51.4 49.7 47.6 46.5 63.52 68.03 74.26 62.5 61.4 60.3
13/12/2018 03:21:18 44.87 45.74 51.4 49.7 47.6 46.5 61.62 65.34 74.26 62.5 61.4 60.3
13/12/2018 03:21:19 44.28 45.19 51.4 49.7 47.6 46.5 56.35 63.2 74.26 62.4 61.4 60.3
13/12/2018 03:21:20 44.27 44.78 51.4 49.7 47.6 46.5 56.15 60.27 74.26 62.4 61.4 60.3
13/12/2018 03:21:21 44.63 44.91 51.4 49.7 47.6 46.5 55.1 58.14 74.26 62.4 61.4 60.3
13/12/2018 03:21:22 43.94 44.51 51.4 49.6 47.6 46.5 54.9 56.5 74.26 62.4 61.4 60.3
13/12/2018 03:21:23 44.31 44.45 51.4 49.5 47.6 46.5 55.23 55.6 74.26 62.3 61.4 60.3
13/12/2018 03:21:24 44.47 44.43 51.4 49.3 47.6 46.5 55.63 55.76 74.26 62.3 61.4 60.3
13/12/2018 03:21:25 44.66 44.72 51.4 49.1 47.6 46.5 54.98 55.66 74.26 62.3 61.4 60.3
13/12/2018 03:21:26 43.93 44.7 51.4 49 47.6 46.5 56.06 55.9 74.26 62.3 61.4 60.3
13/12/2018 03:21:27 44.13 44.23 51.4 48.9 47.6 46.5 58.67 58.08 74.26 62.2 61.4 60.3
13/12/2018 03:21:28 43.59 44.36 51.4 48.7 47.6 46.5 60.76 60.14 74.26 62.2 61.4 60.3
13/12/2018 03:21:29 43.88 44.13 51.4 48.7 47.6 46.5 60.51 60.83 74.26 62.2 61.4 60.3
13/12/2018 03:21:30 44.78 44.56 51.4 48.6 47.6 46.5 57.95 60.12 74.26 62.2 61.4 60.3
13/12/2018 03:21:31 44.14 44.47 51.4 48.6 47.6 46.5 57.06 59.27 74.26 62.2 61.4 60.3
13/12/2018 03:21:32 44.66 44.72 51.4 48.5 47.6 46.5 56.29 57.74 74.26 62.2 61.4 60.3
13/12/2018 03:21:33 44.97 44.93 51.4 48.5 47.6 46.5 63.02 62.18 74.26 62.2 61.4 60.3
13/12/2018 03:21:34 44.51 44.98 51.4 48.5 47.6 46.5 60.49 62.13 74.26 62.2 61.4 60.3
13/12/2018 03:21:35 44.64 44.82 51.4 48.5 47.6 46.5 58.65 61.28 74.26 62.2 61.4 60.3
13/12/2018 03:21:36 48.93 48.49 51.4 48.5 47.6 46.5 60.77 60.75 74.26 62.2 61.4 60.3
13/12/2018 03:21:37 53.84 52.69 52.69 48.5 47.6 46.5 62.47 62.25 74.26 62.2 61.4 60.3
13/12/2018 03:21:38 52.04 52.95 52.95 48.6 47.6 46.5 61.75 62.16 74.26 62.2 61.4 60.3
13/12/2018 03:21:39 50.25 52.03 52.95 48.6 47.6 46.5 59.5 62.01 74.26 62.2 61.4 60.3
13/12/2018 03:21:40 51.18 51.46 52.95 48.6 47.7 46.5 65.57 64.43 74.26 62.1 61.4 60.3
13/12/2018 03:21:41 47.49 51.06 52.95 48.6 47.7 46.5 64.7 65.24 74.26 62.1 61.4 60.3
13/12/2018 03:21:42 46.48 49.13 52.95 48.6 47.7 46.5 59.75 64.36 74.26 62.1 61.4 60.3
13/12/2018 03:21:43 47.92 47.97 52.95 48.6 47.7 46.5 60 62.02 71.39 62.1 61.4 60.3
13/12/2018 03:21:44 48.22 48.38 52.95 48.6 47.7 46.5 60.11 61.45 70 62.1 61.4 60.3
13/12/2018 03:21:45 46.11 48 52.95 48.6 47.7 46.5 58.57 60.31 69.55 62.1 61.4 60.3
13/12/2018 03:21:46 47.88 47.65 52.95 48.6 47.6 46.5 56.06 59.56 68.03 62.1 61.4 60.3
13/12/2018 03:21:47 50.28 49.31 52.95 48.6 47.6 46.5 56.3 57.81 65.34 62.1 61.4 60.3
13/12/2018 03:21:48 47.52 49.37 52.95 48.6 47.6 46.5 54.98 56.83 65.24 62.1 61.4 60.3
13/12/2018 03:21:49 51.25 50.68 52.95 48.7 47.7 46.5 58.15 57.46 65.24 62.1 61.4 60.3
13/12/2018 03:21:50 54.15 53.22 53.22 48.7 47.7 46.5 58.99 58.54 65.24 62.1 61.4 60.3
13/12/2018 03:21:51 46.08 52.98 53.22 48.7 47.7 46.5 57.7 58.3 65.24 62.1 61.4 60.3
13/12/2018 03:21:52 44.94 49.94 53.22 48.7 47.7 46.5 58.74 58.95 65.24 62.1 61.4 60.3
13/12/2018 03:21:53 45.08 47.52 53.22 48.7 47.7 46.5 65.64 64.84 65.24 62.1 61.4 60.3
13/12/2018 03:21:54 47.34 47.13 53.22 48.7 47.7 46.5 69.62 68.72 68.72 62.2 61.5 60.3
13/12/2018 03:21:55 49.73 49.76 53.22 48.7 47.7 46.5 72.03 71.96 71.96 62.3 61.5 60.4
13/12/2018 03:21:56 44.9 48.21 53.22 48.7 47.7 46.5 62.76 70.23 71.96 62.3 61.5 60.4
13/12/2018 03:21:57 44.3 46.44 53.22 48.7 47.7 46.5 59.5 66.97 71.96 62.3 61.5 60.4
13/12/2018 03:21:58 45.26 45.52 53.22 48.7 47.7 46.5 59.13 63.84 71.96 62.3 61.5 60.4
13/12/2018 03:21:59 47.49 46.85 53.22 48.7 47.7 46.5 56.09 61.62 71.96 62.3 61.5 60.4
13/12/2018 03:22:00 46.28 46.89 53.22 48.7 47.7 46.5 58.16 58.94 71.96 62.3 61.5 60.4
13/12/2018 03:22:01 45.25 46.43 53.22 48.7 47.7 46.5 55.88 58.4 71.96 62.3 61.5 60.4
13/12/2018 03:22:02 45.42 45.84 53.22 48.7 47.7 46.5 55.11 57.08 71.96 62.3 61.5 60.4
13/12/2018 03:22:03 45.37 45.73 53.22 48.7 47.7 46.5 58.01 57.51 71.96 62.3 61.5 60.4
13/12/2018 03:22:04 44.45 45.33 53.22 48.7 47.7 46.5 55.97 57.24 71.96 62.3 61.5 60.4
13/12/2018 03:22:05 44.89 44.99 53.22 48.7 47.7 46.5 58.6 58.23 71.96 62.3 61.5 60.4
13/12/2018 03:22:06 44.95 45.03 53.22 48.7 47.7 46.5 57.83 58.93 71.96 62.3 61.5 60.4
13/12/2018 03:22:07 44.35 44.95 53.22 48.7 47.7 46.5 56.71 58.15 71.96 62.3 61.5 60.4
13/12/2018 03:22:08 45.24 45.1 53.22 48.7 47.7 46.5 56.21 57.24 71.96 62.3 61.5 60.4
13/12/2018 03:22:09 45.4 45.32 53.22 48.7 47.7 46.5 55.27 56.38 71.96 62.3 61.5 60.4
13/12/2018 03:22:10 43.91 45.29 53.22 48.7 47.7 46.5 54.74 55.76 71.96 62.3 61.5 60.4
13/12/2018 03:22:11 43.92 44.63 53.22 48.7 47.7 46.5 55.45 55.59 71.96 62.3 61.5 60.4
13/12/2018 03:22:12 44.04 44.26 53.22 48.7 47.7 46.5 55.59 55.63 71.96 62.3 61.5 60.4
13/12/2018 03:22:13 43.21 44.26 53.22 48.7 47.7 46.5 54.94 55.66 71.96 62.3 61.5 60.4
13/12/2018 03:22:14 44.1 43.93 53.22 48.7 47.7 46.5 55.03 55.21 71.96 62.3 61.5 60.4
13/12/2018 03:22:15 44.28 44.42 53.22 48.7 47.7 46.5 55.24 55.36 71.96 62.3 61.5 60.4
13/12/2018 03:22:16 44.2 44.47 53.22 48.7 47.7 46.5 56.84 56.53 71.96 62.3 61.5 60.4
13/12/2018 03:22:17 47.08 46.86 53.22 48.7 47.7 46.5 56.65 57.05 71.96 62.3 61.5 60.4
13/12/2018 03:22:18 43.38 46.24 53.22 48.7 47.7 46.5 53.99 56.3 71.96 62.3 61.5 60.4
13/12/2018 03:22:19 45.05 45.13 53.22 48.7 47.7 46.5 54.87 55.15 71.96 62.3 61.5 60.4
13/12/2018 03:22:20 44.88 45.14 52.98 48.7 47.7 46.5 55.13 55.19 71.96 62.3 61.5 60.4
13/12/2018 03:22:21 44.82 45.07 49.94 48.7 47.7 46.5 61.05 60.06 71.96 62.3 61.5 60.4
13/12/2018 03:22:22 49.59 48.51 49.76 48.7 47.7 46.5 70.2 69.65 71.96 62.4 61.5 60.4
13/12/2018 03:22:23 48.46 48.67 49.76 48.8 47.7 46.6 72.14 71.29 71.96 62.5 61.6 60.4
13/12/2018 03:22:24 47.58 48.9 49.76 48.8 47.7 46.6 68.55 71.52 71.96 62.5 61.6 60.4
13/12/2018 03:22:25 48.23 48.43 48.9 48.8 47.7 46.6 69.29 69.81 71.52 62.6 61.6 60.4
13/12/2018 03:22:26 48.06 49.18 49.18 48.8 47.7 46.6 69.37 70.63 71.52 62.7 61.7 60.4
13/12/2018 03:22:27 50.29 50.12 50.12 48.8 47.7 46.6 73.6 73.13 73.13 62.8 61.7 60.4
13/12/2018 03:22:28 47.58 49.3 50.12 48.8 47.7 46.6 68.75 72.23 73.13 62.9 61.8 60.4
13/12/2018 03:22:29 46.55 48.26 50.12 48.8 47.7 46.6 63.74 70.06 73.13 62.9 61.8 60.4
13/12/2018 03:22:30 49 49.11 50.12 48.8 47.7 46.6 68.86 69.29 73.13 63 61.8 60.5
13/12/2018 03:22:31 49.01 49.28 50.12 48.8 47.7 46.6 70.19 69.81 73.13 63 61.8 60.5
13/12/2018 03:22:32 45.94 48.89 50.12 48.8 47.7 46.6 65.62 69.44 73.13 63 61.8 60.5
13/12/2018 03:22:33 45.33 47.28 50.12 48.8 47.7 46.6 65.11 67.82 73.13 63 61.8 60.5
13/12/2018 03:22:34 46.6 46.61 50.12 48.8 47.7 46.6 67.3 67.28 73.13 63 61.9 60.5
13/12/2018 03:22:35 50.13 49.63 50.12 48.8 47.7 46.6 71.82 71.1 73.13 63.1 61.9 60.5
13/12/2018 03:22:36 47.98 50.16 50.16 48.8 47.7 46.6 70 72.31 73.13 63.2 61.9 60.5
13/12/2018 03:22:37 47.21 48.32 50.16 48.8 47.7 46.6 66.7 69.9 73.13 63.2 61.9 60.5
13/12/2018 03:22:38 46.12 47.72 50.16 48.8 47.7 46.6 60.12 68.18 73.13 63.2 61.9 60.5
13/12/2018 03:22:39 46.33 46.76 50.16 48.9 47.7 46.6 65.82 66.4 73.13 63.2 62 60.5
13/12/2018 03:22:40 45.83 46.8 50.16 48.9 47.7 46.6 63.3 66.54 73.13 63.3 62 60.5
13/12/2018 03:22:41 45.63 46 50.16 48.9 47.7 46.6 59.11 64.37 73.13 63.3 62 60.5
13/12/2018 03:22:42 45.54 45.85 50.16 48.9 47.7 46.6 58.96 61.61 73.13 63.3 62 60.5
13/12/2018 03:22:43 44.89 45.72 50.16 48.9 47.7 46.6 57.91 60.3 73.13 63.3 62 60.5
13/12/2018 03:22:44 44.47 45.23 50.16 48.9 47.7 46.6 58.44 59.72 73.13 63.3 62 60.5
13/12/2018 03:22:45 44.88 45.06 50.16 48.9 47.7 46.6 58.95 59.13 73.13 63.3 62 60.5
13/12/2018 03:22:46 44.29 44.98 50.16 48.9 47.7 46.6 58.45 59.11 73.13 63.3 62 60.5
13/12/2018 03:22:47 44.78 44.77 50.16 48.9 47.7 46.6 57.58 58.4 73.13 63.3 62 60.5
13/12/2018 03:22:48 44.88 44.97 50.16 48.9 47.7 46.6 61.23 60.81 73.13 63.3 62 60.5
13/12/2018 03:22:49 45.51 45.41 50.16 48.9 47.7 46.6 60.9 61.46 73.13 63.3 62 60.5
13/12/2018 03:22:50 44.7 45.31 50.16 48.9 47.7 46.6 58.96 60.7 73.13 63.3 62 60.5
13/12/2018 03:22:51 44.27 44.97 50.16 48.9 47.7 46.6 59.99 60.33 73.13 63.3 62 60.5
13/12/2018 03:22:52 45.01 44.99 50.16 48.9 47.7 46.6 60.71 60.92 73.13 63.3 62 60.5
13/12/2018 03:22:53 44.9 45.16 50.16 48.9 47.7 46.6 62.49 62.83 73.13 63.2 62 60.5
13/12/2018 03:22:54 44.83 44.97 50.16 48.9 47.7 46.6 56.31 61.3 73.13 63.2 62 60.5
13/12/2018 03:22:55 44.3 44.86 50.16 48.8 47.7 46.6 55.59 58.89 73.13 63.2 62 60.5
13/12/2018 03:22:56 43.61 44.59 50.16 48.8 47.7 46.6 55.49 57.14 73.13 63.1 62 60.5
13/12/2018 03:22:57 44.56 44.44 50.16 48.8 47.7 46.6 55.59 56.36 72.31 63.1 62 60.5
13/12/2018 03:22:58 43.92 44.47 50.16 48.7 47.7 46.6 56.25 56.2 72.31 63.1 62 60.5
13/12/2018 03:22:59 44.22 44.32 50.16 48.7 47.7 46.6 55.38 56.17 72.31 63.1 62 60.5
13/12/2018 03:23:00 44.91 44.85 50.16 48.7 47.7 46.6 56.78 56.53 72.31 63.1 62 60.5
13/12/2018 03:23:01 44.43 44.81 50.16 48.6 47.7 46.6 56.81 57 72.31 63.1 62 60.5
13/12/2018 03:23:02 44.84 45.31 50.16 48.6 47.7 46.6 59.43 58.8 72.31 63.1 62 60.5
13/12/2018 03:23:03 44.17 44.59 50.16 48.5 47.7 46.6 57.63 58.84 72.31 63.1 62 60.5
13/12/2018 03:23:04 44.13 44.55 50.16 48.4 47.7 46.6 57.9 58.26 72.31 63.1 62 60.5
13/12/2018 03:23:05 44.22 44.47 50.16 48.3 47.7 46.6 56.29 57.99 72.31 63 62 60.5
13/12/2018 03:23:06 44.43 44.39 48.32 48.2 47.7 46.6 56.55 56.97 69.9 63 62 60.5
13/12/2018 03:23:07 43.69 44.39 47.72 48.1 47.7 46.6 58.41 58 68.18 63 62 60.5
13/12/2018 03:23:08 43.61 44.13 46.8 47.8 47.7 46.6 61.14 60.16 66.54 63 62 60.5
13/12/2018 03:23:09 44.96 44.54 46.8 47.4 47.7 46.6 61.96 61.68 66.54 63 62 60.5
13/12/2018 03:23:10 44.98 44.91 46 47 47.7 46.6 62.36 62.24 64.37 63 62 60.5
13/12/2018 03:23:11 43.93 44.88 45.85 46.6 47.7 46.6 60.25 62.33 62.83 63 62 60.5
13/12/2018 03:23:12 44.47 44.51 45.72 46.4 47.7 46.6 62.73 62.47 62.83 62.9 62 60.5
13/12/2018 03:23:13 45.05 44.89 45.41 46.3 47.7 46.6 64.79 64.21 64.21 63 62 60.5
13/12/2018 03:23:14 45.08 45.03 45.41 46.2 47.7 46.6 64.56 65.17 65.17 63 62 60.5
13/12/2018 03:23:15 44.3 45.03 45.41 46.1 47.7 46.6 61.72 64.23 65.17 63 62 60.5
13/12/2018 03:23:16 44.5 44.73 45.41 46.1 47.7 46.6 63.38 63.43 65.17 63 62 60.5
13/12/2018 03:23:17 45.11 45 45.41 46.1 47.7 46.6 64.42 64.64 65.17 63 62 60.5
13/12/2018 03:23:18 44.56 44.94 45.41 46.1 47.7 46.6 59.85 64.25 65.17 63 62 60.5
13/12/2018 03:23:19 43.83 44.81 45.31 46.1 47.7 46.6 61.53 63.22 65.17 63 62 60.5
13/12/2018 03:23:20 44.29 44.34 45.31 46.1 47.7 46.6 58.52 61.47 65.17 63 62 60.5
13/12/2018 03:23:21 43.87 44.34 45.31 46.1 47.7 46.6 59.03 59.98 65.17 63 62 60.5
13/12/2018 03:23:22 44.13 44.31 45.31 46.1 47.7 46.6 59.1 59.36 65.17 63 62 60.5
13/12/2018 03:23:23 44.08 44.23 45.31 46.1 47.7 46.6 61.07 61 65.17 63 62 60.6
13/12/2018 03:23:24 44.42 44.35 45.31 46.1 47.7 46.6 58.7 60.47 65.17 63 62 60.6
13/12/2018 03:23:25 43.78 44.37 45.31 46.1 47.7 46.6 60.67 60.87 65.17 63 62 60.6
13/12/2018 03:23:26 43.43 44.19 45.31 46.1 47.7 46.6 62.48 62.23 65.17 63 62 60.6
13/12/2018 03:23:27 44.06 43.95 45.31 46.1 47.7 46.6 59 61.42 65.17 63 62 60.6
13/12/2018 03:23:28 44.41 44.32 45.31 46.1 47.7 46.6 57.84 60.03 65.17 63 62 60.6
13/12/2018 03:23:29 44.22 44.42 45.31 46.1 47.7 46.6 59.14 59.43 65.17 63 62 60.6
13/12/2018 03:23:30 43.76 44.27 45.31 46.1 47.7 46.6 55.45 58.88 65.17 63 62 60.6
13/12/2018 03:23:31 43.38 44.27 45.31 46.1 47.7 46.6 55.32 57.03 65.17 63 62 60.6
13/12/2018 03:23:32 44 44.07 45.03 46.1 47.7 46.6 55.45 56.1 65.17 63 62 60.6
13/12/2018 03:23:33 43.71 44.22 45.03 46.1 47.7 46.6 54.94 55.59 65.17 63 62 60.6
13/12/2018 03:23:34 44.22 44.12 45.03 46 47.7 46.6 55.69 55.72 65.17 63 62 60.6
13/12/2018 03:23:35 44.63 44.52 45.03 46 47.7 46.6 54.55 55.4 65.17 63 62 60.6
13/12/2018 03:23:36 44.24 44.57 45.03 46 47.7 46.6 55.52 55.49 65.17 63 62 60.6
13/12/2018 03:23:37 44.83 44.83 45.03 46 47.7 46.6 55.42 55.53 65.17 63 62 60.6
13/12/2018 03:23:38 44.91 45.26 45.26 46 47.7 46.6 56.4 56.18 65.17 63 62 60.6
13/12/2018 03:23:39 44.32 44.87 45.26 46 47.7 46.6 56.08 56.33 65.17 63 62 60.6
13/12/2018 03:23:40 44.32 44.45 45.26 46 47.7 46.6 57.56 57.31 65.17 63 62 60.6
13/12/2018 03:23:41 44.09 44.38 45.26 46 47.7 46.6 57.7 57.95 65.17 63 62 60.6
13/12/2018 03:23:42 44.46 44.57 45.26 46 47.7 46.6 58.06 57.89 65.17 63 62 60.6
13/12/2018 03:23:43 45.7 45.47 45.47 46 47.7 46.6 64.54 63.2 65.17 63 62 60.6
13/12/2018 03:23:44 45.14 45.21 45.47 46 47.7 46.6 63.3 63.42 64.64 63 62.1 60.6
13/12/2018 03:23:45 45.03 45.33 45.47 46 47.7 46.6 63.57 63.75 64.64 63 62.1 60.6
13/12/2018 03:23:46 46.36 45.93 45.93 46 47.7 46.6 65.36 65.71 65.71 63 62.1 60.6
13/12/2018 03:23:47 45.09 46.19 46.19 46 47.7 46.6 64.15 65.73 65.73 63.1 62.1 60.6
13/12/2018 03:23:48 43.94 45.26 46.19 46 47.7 46.6 59.44 63.56 65.73 63.1 62.1 60.6
13/12/2018 03:23:49 44.66 44.74 46.19 46 47.7 46.6 59.89 61.44 65.73 63.1 62.1 60.6
13/12/2018 03:23:50 44.66 44.91 46.19 46 47.7 46.6 56.61 60.83 65.73 63.1 62.1 60.6
13/12/2018 03:23:51 45 45.14 46.19 46 47.7 46.6 62.84 62.53 65.73 63.1 62.1 60.6
13/12/2018 03:23:52 44.87 44.95 46.19 46 47.7 46.6 56.01 61.15 65.73 63.1 62.1 60.6
13/12/2018 03:23:53 43.9 44.89 46.19 46 47.7 46.6 56.67 58.7 65.73 63.1 62.1 60.6
13/12/2018 03:23:54 43.98 44.35 46.19 46 47.7 46.6 56.53 57.69 65.73 63.1 62.1 60.6
13/12/2018 03:23:55 44.13 44.37 46.19 46 47.7 46.6 56.56 57.17 65.73 63.1 62.1 60.6
13/12/2018 03:23:56 44.45 44.42 46.19 46 47.7 46.6 57.77 57.7 65.73 63.1 62.1 60.6
13/12/2018 03:23:57 44.65 44.78 46.19 46 47.7 46.6 57.84 57.96 65.73 63.1 62.1 60.6
13/12/2018 03:23:58 45.1 45.05 46.19 46 47.7 46.6 57.19 57.64 65.73 63.1 62.1 60.6
13/12/2018 03:23:59 44.53 44.96 46.19 46 47.7 46.6 56.72 57.48 65.73 63.1 62.1 60.6
13/12/2018 03:24:00 45.24 45.21 46.19 46 47.7 46.6 56.35 57.03 65.73 63.1 62.1 60.6
13/12/2018 03:24:01 45.06 45.18 46.19 46 47.7 46.6 58.4 58.04 65.73 63.1 62.1 60.6
13/12/2018 03:24:02 46.09 45.83 46.19 46 47.7 46.6 59.53 59.08 65.73 63.1 62.1 60.6
13/12/2018 03:24:03 46.49 46.29 46.29 46 47.7 46.6 59.45 59.55 65.73 63.1 62.1 60.6
13/12/2018 03:24:04 50.24 49.37 49.37 46 47.7 46.6 59.28 59.44 65.73 63.1 62.1 60.6
13/12/2018 03:24:05 49.7 49.81 49.81 46 47.8 46.6 59.8 59.67 65.73 63.1 62.1 60.6
13/12/2018 03:24:06 46.61 49.46 49.81 46 47.8 46.6 60.03 60.27 65.73 63.1 62.1 60.6
13/12/2018 03:24:07 45.58 47.88 49.81 46 47.8 46.6 59.82 60.13 65.73 63.1 62.1 60.6
13/12/2018 03:24:08 44.8 46.52 49.81 46 47.8 46.6 57.57 59.88 65.73 63.1 62.1 60.6
13/12/2018 03:24:09 44.53 45.6 49.81 46 47.8 46.6 58.72 58.96 65.73 63.1 62.1 60.6
13/12/2018 03:24:10 44.66 44.89 49.81 46 47.8 46.6 59.55 59.77 65.73 63.1 62.1 60.6
13/12/2018 03:24:11 45.48 45.3 49.81 46 47.8 46.6 62.66 62.39 65.73 63.1 62.1 60.6
13/12/2018 03:24:12 44.86 45.42 49.81 46 47.8 46.6 62.98 63 65.73 63.1 62.1 60.6
13/12/2018 03:24:13 44.77 45.36 49.81 46 47.8 46.6 63.26 63.84 65.73 63.1 62.1 60.6
13/12/2018 03:24:14 45.28 45.2 49.81 46 47.8 46.6 65.24 65.06 65.73 63.1 62.1 60.6
13/12/2018 03:24:15 45.08 45.46 49.81 46 47.8 46.6 63.14 65.38 65.73 63.1 62.1 60.6
13/12/2018 03:24:16 43.68 44.93 49.81 46 47.8 46.6 56.37 63.08 65.73 63.1 62.1 60.6
13/12/2018 03:24:17 44.97 44.85 49.81 46 47.8 46.6 56.29 60.15 65.38 63.1 62.1 60.6
13/12/2018 03:24:18 44.2 45.19 49.81 46 47.8 46.6 55.62 58.26 65.38 63.1 62.1 60.6
13/12/2018 03:24:19 44.03 44.44 49.81 46 47.8 46.6 55.26 56.84 65.38 63.1 62.1 60.6
13/12/2018 03:24:20 43.96 44.36 49.81 46 47.8 46.6 54.97 55.97 65.38 63.1 62.1 60.6
13/12/2018 03:24:21 44.55 44.52 49.81 46 47.8 46.6 57.04 56.52 65.38 63.1 62.1 60.6
13/12/2018 03:24:22 45.48 45.52 49.81 46 47.8 46.6 57.96 57.56 65.38 63.1 62.1 60.6
13/12/2018 03:24:23 44.14 45.16 49.81 46 47.8 46.6 56.52 57.29 65.38 63.1 62.1 60.6
13/12/2018 03:24:24 44.41 44.58 49.81 46 47.8 46.6 58.02 57.66 65.38 63.1 62.1 60.6
13/12/2018 03:24:25 44.42 44.55 49.81 45.9 47.8 46.6 59.72 59.46 65.38 63.1 62.1 60.6
13/12/2018 03:24:26 44.71 44.75 49.81 45.9 47.8 46.6 57.31 58.86 65.38 63.1 62.1 60.6
13/12/2018 03:24:27 45.14 45.07 49.81 45.9 47.8 46.6 58.77 58.67 65.38 63.1 62.1 60.6
13/12/2018 03:24:28 45.05 45.19 49.81 45.9 47.8 46.6 58.2 58.62 65.38 63.1 62.1 60.6
13/12/2018 03:24:29 44.39 45.05 49.81 45.9 47.8 46.6 56.37 58.2 65.38 63 62.1 60.6
13/12/2018 03:24:30 44.62 44.76 49.81 45.9 47.8 46.6 55.75 57.15 65.38 63 62.1 60.6
13/12/2018 03:24:31 44.8 44.85 49.81 45.9 47.8 46.6 55.78 56.25 65.38 63 62.1 60.6
13/12/2018 03:24:32 44.34 44.89 49.81 45.9 47.8 46.6 55.18 55.97 65.38 62.9 62.1 60.6
13/12/2018 03:24:33 43.9 44.44 49.81 45.9 47.8 46.6 55.98 56.03 65.38 62.9 62.1 60.6
13/12/2018 03:24:34 44.13 44.39 49.81 45.9 47.8 46.6 57.08 56.65 65.38 62.9 62.1 60.6
13/12/2018 03:24:35 44.59 44.47 49.46 45.9 47.8 46.6 56.32 56.59 65.38 62.8 62.1 60.6
13/12/2018 03:24:36 44.45 44.56 47.88 45.9 47.8 46.6 58.79 58.05 65.38 62.7 62.1 60.6
13/12/2018 03:24:37 44.41 44.55 46.52 45.9 47.8 46.6 62.19 61.77 65.38 62.7 62.1 60.6
13/12/2018 03:24:38 44.33 44.74 45.6 45.9 47.8 46.6 64.07 63.49 65.38 62.7 62.1 60.6
13/12/2018 03:24:39 45.48 45.1 45.52 45.9 47.8 46.6 61.65 63.17 65.38 62.7 62.2 60.6
13/12/2018 03:24:40 45.91 45.78 45.78 45.9 47.8 46.6 65.42 64.54 65.38 62.7 62.2 60.6
13/12/2018 03:24:41 44.99 45.62 45.78 45.9 47.8 46.6 61.37 64.4 65.38 62.7 62.2 60.6
13/12/2018 03:24:42 45.15 45.46 45.78 45.9 47.8 46.6 64.84 64.52 65.38 62.7 62.2 60.6
13/12/2018 03:24:43 44.63 45.25 45.78 45.9 47.8 46.6 61.44 64.4 65.38 62.7 62.2 60.6
13/12/2018 03:24:44 43.92 44.89 45.78 45.9 47.8 46.6 56 62.25 65.38 62.7 62.2 60.6
13/12/2018 03:24:45 44.37 44.62 45.78 45.9 47.8 46.6 55.82 59.44 64.54 62.7 62.2 60.6
13/12/2018 03:24:46 44.5 44.63 45.78 45.9 47.8 46.6 55.7 57.55 64.54 62.7 62.2 60.6
13/12/2018 03:24:47 43.76 44.46 45.78 45.9 47.8 46.6 55.4 56.51 64.54 62.7 62.2 60.6
13/12/2018 03:24:48 44 44.24 45.78 45.9 47.8 46.6 55.58 55.9 64.54 62.6 62.2 60.6
13/12/2018 03:24:49 44.16 44.29 45.78 45.9 47.8 46.6 55.55 55.87 64.54 62.6 62.2 60.6
13/12/2018 03:24:50 44.14 44.27 45.78 45.9 47.8 46.6 57.91 57.47 64.54 62.6 62.2 60.6
13/12/2018 03:24:51 43.76 44.24 45.78 45.9 47.8 46.6 56.93 57.31 64.54 62.6 62.2 60.6
13/12/2018 03:24:52 45.09 44.95 45.78 45.8 47.8 46.6 58.98 58.51 64.54 62.6 62.2 60.6
13/12/2018 03:24:53 44.08 44.72 45.78 45.8 47.8 46.6 56.5 58.48 64.54 62.5 62.2 60.6
13/12/2018 03:24:54 43.05 44.25 45.78 45.8 47.8 46.6 55.09 57.1 64.54 62.5 62.2 60.6
13/12/2018 03:24:55 43.68 43.96 45.78 45.8 47.8 46.6 55.04 55.82 64.54 62.5 62.2 60.6
13/12/2018 03:24:56 44.79 44.57 45.78 45.8 47.8 46.6 55.87 55.85 64.54 62.5 62.2 60.6
13/12/2018 03:24:57 44.36 44.53 45.78 45.8 47.8 46.6 55.61 55.82 64.54 62.5 62.2 60.6
13/12/2018 03:24:58 44.49 44.61 45.78 45.8 47.8 46.6 55.43 55.66 64.54 62.5 62.2 60.6
13/12/2018 03:24:59 43.45 44.52 45.78 45.8 47.8 46.6 55.57 55.65 64.54 62.5 62.2 60.6
13/12/2018 03:25:00 42.34 43.89 45.78 45.8 47.8 46.6 55.36 55.66 64.54 62.5 62.2 60.6
13/12/2018 03:25:01 43.87 43.59 45.78 45.8 47.8 46.6 54.48 55.6 64.54 62.5 62.2 60.6
13/12/2018 03:25:02 43.46 43.84 45.78 45.8 47.8 46.6 55.25 55.46 64.54 62.5 62.2 60.6
13/12/2018 03:25:03 43.91 43.94 45.78 45.8 47.8 46.6 54.96 55.28 64.54 62.4 62.2 60.6
13/12/2018 03:25:04 44.6 44.41 45.78 45.8 47.8 46.6 56.43 56.16 64.54 62.4 62.2 60.6
13/12/2018 03:25:05 44.4 44.6 45.78 45.8 47.8 46.6 57.36 57.35 64.54 62.4 62.2 60.6
13/12/2018 03:25:06 44.42 44.51 45.78 45.8 47.8 46.6 55.48 56.61 64.54 62.4 62.2 60.6
13/12/2018 03:25:07 43.48 44.53 45.78 45.8 47.7 46.6 56.45 56.55 64.54 62.4 62.2 60.6
13/12/2018 03:25:08 43.47 43.99 45.78 45.8 47.7 46.6 55.71 56.54 64.54 62.4 62.2 60.6
13/12/2018 03:25:09 43.94 43.98 45.78 45.8 47.7 46.6 56.29 56.47 64.54 62.4 62.1 60.6
13/12/2018 03:25:10 43.85 44.16 45.62 45.8 47.7 46.6 55.61 56.19 64.52 62.4 62.1 60.6
13/12/2018 03:25:11 44.2 44.27 45.46 45.7 47.7 46.6 55.44 55.77 64.52 62.4 62.1 60.6
13/12/2018 03:25:12 43.94 44.22 45.25 45.7 47.7 46.6 55.24 55.6 64.4 62.4 62.1 60.6
13/12/2018 03:25:13 43.71 44.02 44.95 45.7 47.7 46.6 54.46 55.43 62.25 62.4 62.1 60.6
13/12/2018 03:25:14 44.08 44.29 44.95 45.7 47.7 46.6 55.43 55.44 59.44 62.3 62.1 60.6
13/12/2018 03:25:15 43.24 44 44.95 45.7 47.7 46.6 56.95 56.84 58.51 62.3 62.1 60.6
13/12/2018 03:25:16 44.06 44.16 44.95 45.7 47.7 46.6 56.14 56.74 58.51 62.3 62.1 60.6
13/12/2018 03:25:17 43.72 44.1 44.95 45.7 47.7 46.6 56.32 56.77 58.51 62.3 62.1 60.6
13/12/2018 03:25:18 43.71 44.05 44.95 45.7 47.7 46.6 55.33 56.4 58.51 62.3 62.1 60.6
13/12/2018 03:25:19 43.35 43.92 44.95 45.7 47.7 46.6 56.57 56.28 58.51 62.3 62.1 60.6
13/12/2018 03:25:20 44.32 44.13 44.95 45.7 47.7 46.6 58.91 58.57 58.57 62.3 62.1 60.6
13/12/2018 03:25:21 43.81 44.21 44.95 45.7 47.7 46.6 61.24 60.77 60.77 62.3 62.1 60.6
13/12/2018 03:25:22 43.64 44.35 44.72 45.7 47.7 46.6 57.42 60.51 60.77 62.3 62.1 60.6
13/12/2018 03:25:23 45.04 44.68 44.68 45.7 47.7 46.6 61.35 60.92 60.92 62.3 62.2 60.6
13/12/2018 03:25:24 44.24 44.94 44.94 45.7 47.7 46.6 61.22 62.13 62.13 62.3 62.2 60.6
13/12/2018 03:25:25 44.07 44.47 44.94 45.7 47.7 46.6 61.49 62.03 62.13 62.3 62.2 60.6
13/12/2018 03:25:26 43.92 44.33 44.94 45.7 47.7 46.6 59.35 60.94 62.13 62.4 62.2 60.6
13/12/2018 03:25:27 44.71 44.57 44.94 45.7 47.7 46.6 60.75 60.8 62.13 62.4 62.2 60.6
13/12/2018 03:25:28 44.45 44.8 44.94 45.7 47.7 46.6 61.82 61.94 62.13 62.4 62.2 60.6
13/12/2018 03:25:29 44.46 44.66 44.94 45.7 47.7 46.6 57.85 61.01 62.13 62.4 62.2 60.6
13/12/2018 03:25:30 44.91 44.84 44.94 45.7 47.7 46.6 60.42 60.57 62.13 62.4 62.2 60.6
13/12/2018 03:25:31 44.49 44.83 44.94 45.7 47.7 46.6 59.93 60.26 62.13 62.4 62.2 60.6
13/12/2018 03:25:32 43.74 44.65 44.94 45.7 47.7 46.6 61.08 61.1 62.13 62.4 62.2 60.6
13/12/2018 03:25:33 44.01 44.29 44.94 45.7 47.7 46.6 58.62 61.03 62.13 62.4 62.1 60.6
13/12/2018 03:25:34 44.49 44.47 44.94 45.7 47.7 46.6 55.69 59.76 62.13 62.4 61.9 60.6
13/12/2018 03:25:35 44.3 44.69 44.94 45.7 47.7 46.6 55.27 57.68 62.13 62.4 61.8 60.6
13/12/2018 03:25:36 44.25 44.34 44.94 45.7 47.7 46.6 56.29 56.54 62.13 62.4 61.8 60.6
13/12/2018 03:25:37 44.08 44.59 44.94 45.7 47.7 46.6 54.67 56.24 62.13 62.4 61.7 60.6
13/12/2018 03:25:38 44.42 44.44 44.94 45.7 47.7 46.6 55.03 55.55 62.13 62.4 61.6 60.6
13/12/2018 03:25:39 44.47 44.62 44.94 45.7 47.7 46.6 55.9 55.83 62.13 62.3 61.6 60.6
13/12/2018 03:25:40 47.72 47.41 47.41 45.7 47.7 46.6 55.98 56.12 62.13 62.3 61.6 60.6
13/12/2018 03:25:41 45.19 46.14 47.41 45.7 47.7 46.6 59.43 58.85 62.13 62.3 61.6 60.6
13/12/2018 03:25:42 47.31 46.98 47.41 45.7 47.7 46.6 65.91 64.68 64.68 62.3 61.6 60.6
13/12/2018 03:25:43 52.88 51.38 51.38 45.8 47.7 46.6 71.71 70.49 70.49 62.4 61.7 60.6
13/12/2018 03:25:44 52.25 52.14 52.14 45.8 47.7 46.6 73.09 72.37 72.37 62.6 61.7 60.6
13/12/2018 03:25:45 49.88 51.86 52.14 45.8 47.7 46.6 71.87 72.78 72.78 62.7 61.8 60.7
13/12/2018 03:25:46 52.58 52.05 52.14 45.9 47.7 46.6 72.27 72.18 72.78 62.8 61.8 60.7
13/12/2018 03:25:47 53.13 53.26 53.26 46 47.7 46.6 72.57 72.93 72.93 63 61.9 60.7
13/12/2018 03:25:48 47.58 52.68 53.26 46 47.7 46.6 69.88 72.55 72.93 63 61.9 60.7
13/12/2018 03:25:49 49.04 50.8 53.26 46 47.7 46.6 70.37 71.94 72.93 63.1 61.9 60.7
13/12/2018 03:25:50 46.18 49.27 53.26 46 47.7 46.6 66.35 70.33 72.93 63.1 62 60.7
13/12/2018 03:25:51 45.57 47.62 53.26 46 47.7 46.6 65.98 68.49 72.93 63.2 62 60.7
13/12/2018 03:25:52 44.38 46.3 53.26 46 47.7 46.6 56.92 66.87 72.93 63.2 62 60.7
13/12/2018 03:25:53 45.04 45.39 53.26 46 47.7 46.6 57.15 63.28 72.93 63.2 62 60.7
13/12/2018 03:25:54 44.35 45.26 53.26 46 47.7 46.6 56.26 60.57 72.93 63.1 62 60.7
13/12/2018 03:25:55 44.23 44.77 53.26 46 47.7 46.6 55.23 58.38 72.93 63.1 62 60.7
13/12/2018 03:25:56 45.16 45.35 53.26 46 47.7 46.6 55.36 56.66 72.93 63.1 62 60.7
13/12/2018 03:25:57 44.18 44.96 53.26 46 47.7 46.6 56.08 56.14 72.93 63.1 62 60.7
13/12/2018 03:25:58 44.39 44.66 53.26 46 47.7 46.6 56.35 56.5 72.93 63.1 62 60.7
13/12/2018 03:25:59 44.65 44.89 53.26 46 47.6 46.6 56.08 56.94 72.93 63.1 62 60.7
13/12/2018 03:26:00 48.09 47.7 53.26 46 47.6 46.6 58.7 57.89 72.93 63.1 62 60.7
13/12/2018 03:26:01 44.21 46.57 53.26 46 47.6 46.6 61.4 60.5 72.93 63.1 62 60.7
13/12/2018 03:26:02 44.25 45.34 53.26 46 47.6 46.6 57.12 60.4 72.93 63.1 62 60.7
13/12/2018 03:26:03 45.79 45.45 53.26 46 47.6 46.6 62.41 62.44 72.93 63.1 62 60.7
13/12/2018 03:26:04 44.66 45.46 53.26 46 47.6 46.6 59.39 60.95 72.93 63 62 60.7
13/12/2018 03:26:05 46.44 46.16 53.26 46 47.7 46.6 66.49 65.21 72.93 63.1 62 60.7
13/12/2018 03:26:06 47.31 47.19 53.26 46 47.7 46.6 66.44 66.3 72.93 63.1 62 60.7
13/12/2018 03:26:07 52.69 51.41 53.26 46 47.7 46.6 73.79 72.2 72.93 63.3 62.1 60.7
13/12/2018 03:26:08 53.42 53.36 53.36 46.1 47.7 46.6 72.16 72.51 72.93 63.4 62.1 60.8
13/12/2018 03:26:09 48.76 52.83 53.36 46.1 47.7 46.6 70.12 72.62 72.93 63.4 62.1 60.8
13/12/2018 03:26:10 48.6 50.69 53.36 46.1 47.7 46.6 69.53 70.97 72.93 63.3 62.2 60.8
13/12/2018 03:26:11 57.28 57.02 57.02 46.3 47.7 46.6 64 69.95 72.93 63.2 62.2 60.8
13/12/2018 03:26:12 50.93 54.83 57.02 46.3 47.7 46.6 61.56 67.13 72.93 63.1 62.2 60.8
13/12/2018 03:26:13 48.42 52.34 57.02 46.3 47.7 46.6 63.31 64.34 72.93 63 62.2 60.8
13/12/2018 03:26:14 51.22 51.2 57.02 46.3 47.8 46.6 59.11 64.23 72.93 63 62.2 60.8
13/12/2018 03:26:15 52.27 52.05 57.02 46.3 47.8 46.6 58.8 61.71 72.93 63 62.2 60.8
13/12/2018 03:26:16 48.95 51.75 57.02 46.3 47.8 46.6 59.95 60.29 72.93 62.9 62.2 60.8
13/12/2018 03:26:17 48.41 50.16 57.02 46.4 47.8 46.6 56.67 60.21 72.62 62.9 62.2 60.8
13/12/2018 03:26:18 46.33 49.07 57.02 46.4 47.8 46.6 58.15 58.76 72.62 62.9 62.2 60.8
13/12/2018 03:26:19 45.72 47.57 57.02 46.4 47.8 46.6 62.36 61.96 72.62 62.9 62.2 60.8
13/12/2018 03:26:20 45.63 46.55 57.02 46.4 47.8 46.6 63.15 63.03 72.62 62.9 62.2 60.8
13/12/2018 03:26:21 44.83 45.99 57.02 46.4 47.8 46.6 56.77 62.45 72.62 62.9 62.2 60.8
13/12/2018 03:26:22 44.56 45.41 57.02 46.4 47.8 46.6 58.22 59.8 72.62 62.9 62.2 60.8
13/12/2018 03:26:23 43.86 44.87 57.02 46.4 47.8 46.6 60.72 60.4 72.62 62.9 62.2 60.8
13/12/2018 03:26:24 44.86 44.75 57.02 46.4 47.8 46.6 62.36 61.73 72.62 63 62.2 60.8
13/12/2018 03:26:25 44.18 44.79 57.02 46.4 47.8 46.6 63.11 62.87 72.62 63 62.2 60.8
13/12/2018 03:26:26 44.59 44.59 57.02 46.4 47.8 46.6 61.02 62.31 72.62 63 62.2 60.8
13/12/2018 03:26:27 44.73 44.83 57.02 46.4 47.8 46.6 59.95 61.49 72.62 63 62.2 60.8
13/12/2018 03:26:28 44.29 44.97 57.02 46.4 47.8 46.6 59.87 60.99 72.62 63 62.2 60.8
13/12/2018 03:26:29 44.94 44.84 57.02 46.4 47.8 46.6 57.62 60.13 72.62 63 62.2 60.8
13/12/2018 03:26:30 44.07 44.82 57.02 46.4 47.7 46.6 57.67 58.65 72.62 63 62.2 60.8
13/12/2018 03:26:31 44.32 44.58 57.02 46.4 47.7 46.6 56.77 58.58 72.62 63 62.2 60.8
13/12/2018 03:26:32 44.29 44.73 57.02 46.4 47.7 46.6 55.27 57.21 72.62 63 62.2 60.8
13/12/2018 03:26:33 44.27 44.41 57.02 46.4 47.7 46.6 55.06 56.08 72.62 63 62.2 60.8
13/12/2018 03:26:34 45.13 44.93 57.02 46.4 47.7 46.6 56.36 56.22 72.62 62.9 62.2 60.8
13/12/2018 03:26:35 44 44.86 57.02 46.4 47.7 46.6 56.43 56.46 72.62 62.9 62.2 60.8
13/12/2018 03:26:36 44.82 44.67 57.02 46.4 47.7 46.6 59.03 58.49 72.62 62.9 62.2 60.8
13/12/2018 03:26:37 44.74 44.86 57.02 46.3 47.7 46.6 59.12 59.58 72.62 62.9 62.2 60.8
13/12/2018 03:26:38 44.94 44.99 57.02 46.2 47.7 46.6 59.6 59.39 72.62 62.9 62.2 60.8
13/12/2018 03:26:39 44.79 45.24 57.02 46.2 47.7 46.6 59.34 59.72 70.97 62.9 62.2 60.8
13/12/2018 03:26:40 43.78 44.76 57.02 46.2 47.7 46.6 58.45 59.32 69.95 62.9 62.2 60.8
13/12/2018 03:26:41 45.45 45.28 54.83 46.2 47.7 46.6 63.91 63.02 67.13 62.9 62.2 60.8
13/12/2018 03:26:42 47.63 47.11 52.34 46.2 47.7 46.6 69.33 68.41 68.41 63 62.2 60.8
13/12/2018 03:26:43 44.92 46.91 52.05 46.2 47.7 46.6 61.38 68.2 68.41 63 62.2 60.8
13/12/2018 03:26:44 49.12 48.76 52.05 46.2 47.7 46.6 69.03 68.72 68.72 63 62.3 60.8
13/12/2018 03:26:45 45.89 48.73 51.75 46.2 47.7 46.6 64.38 68.74 68.74 63 62.3 60.8
13/12/2018 03:26:46 44.79 47.21 50.16 46.2 47.7 46.6 64.01 67.06 68.74 63 62.3 60.8
13/12/2018 03:26:47 45.59 45.89 49.07 46.1 47.7 46.6 62.46 64.71 68.74 63.1 62.3 60.8
13/12/2018 03:26:48 45.79 45.86 48.76 46.1 47.7 46.6 62.07 63.36 68.74 63.1 62.3 60.8
13/12/2018 03:26:49 45.73 46.07 48.76 46.1 47.7 46.6 62.28 62.99 68.74 63.1 62.3 60.8
13/12/2018 03:26:50 45.08 45.8 48.76 46 47.7 46.6 63.4 63.83 68.74 63.1 62.3 60.8
13/12/2018 03:26:51 46.28 46.16 48.76 46 47.7 46.6 59.54 63.11 68.74 63.1 62.3 60.8
13/12/2018 03:26:52 45.58 46.09 48.76 46 47.7 46.6 60.03 61.2 68.74 63.1 62.3 60.8
13/12/2018 03:26:53 46.46 46.3 48.76 46 47.7 46.6 65.55 64.54 68.74 63.1 62.3 60.8
13/12/2018 03:26:54 46.69 46.77 48.76 46 47.7 46.6 66.75 66.69 68.74 63.1 62.3 60.8
13/12/2018 03:26:55 45.21 46.76 48.76 46 47.7 46.6 62.85 66.74 68.74 63 62.3 60.8
13/12/2018 03:26:56 44.86 45.86 48.76 46 47.7 46.6 58.32 64.59 68.74 62.9 62.3 60.8
13/12/2018 03:26:57 45.02 45.23 48.76 46 47.7 46.6 62.07 62.45 68.74 62.9 62.3 60.8
13/12/2018 03:26:58 46.24 45.97 48.76 46 47.7 46.6 63.54 63.21 68.74 63 62.3 60.8
13/12/2018 03:26:59 45.43 45.88 48.76 46 47.7 46.6 63.33 63.48 68.74 63 62.3 60.8
13/12/2018 03:27:00 46.05 46.01 48.76 46 47.7 46.6 64.95 64.61 68.74 63 62.3 60.8
13/12/2018 03:27:01 44.34 45.99 48.76 46 47.7 46.6 59.12 64.58 68.74 63 62.3 60.8
13/12/2018 03:27:02 45.02 45.25 48.76 46 47.7 46.6 58.86 61.93 68.74 63 62.3 60.8
13/12/2018 03:27:03 45 45.12 48.76 46 47.7 46.6 61.93 61.65 68.74 63 62.3 60.8
13/12/2018 03:27:04 45.35 45.4 48.76 46 47.7 46.6 62.59 62.61 68.74 63 62.3 60.8
13/12/2018 03:27:05 45.6 45.55 48.76 46 47.7 46.6 66.24 65.51 68.74 63 62.4 60.9
13/12/2018 03:27:06 45.5 45.93 48.76 46 47.7 46.6 62.87 65.31 68.74 63 62.4 60.9
13/12/2018 03:27:07 45.11 45.35 48.76 46 47.7 46.6 61.1 63.69 68.74 63.1 62.4 60.9
13/12/2018 03:27:08 45.97 45.91 48.76 46 47.7 46.6 66.81 65.93 68.74 63.1 62.4 60.9
13/12/2018 03:27:09 44.85 45.81 48.76 46 47.7 46.6 64.34 66.02 68.74 63.1 62.4 60.9
13/12/2018 03:27:10 45.97 45.91 48.76 46 47.7 46.6 67.31 66.67 68.74 63.1 62.4 60.9
13/12/2018 03:27:11 46.18 46.21 48.76 46 47.7 46.6 67.07 67.52 68.74 63.2 62.4 60.9
13/12/2018 03:27:12 45.87 46.29 48.76 46 47.7 46.6 63.73 66.79 68.74 63.2 62.4 60.9
13/12/2018 03:27:13 45.38 45.85 48.76 46 47.7 46.6 61.75 65.18 68.74 63.2 62.4 60.9
13/12/2018 03:27:14 45.02 45.81 48.73 46 47.7 46.6 64.56 64.89 68.74 63.2 62.4 60.9
13/12/2018 03:27:15 44.7 45.25 47.21 46 47.7 46.6 59.85 64.11 67.52 63.2 62.4 60.9
13/12/2018 03:27:16 44.86 45.05 46.77 46 47.7 46.6 61.64 62.23 67.52 63.2 62.4 60.9
13/12/2018 03:27:17 45.19 45.48 46.77 46 47.7 46.6 61.54 62.6 67.52 63.2 62.4 60.9
13/12/2018 03:27:18 46.73 46.77 46.77 46 47.7 46.6 60.93 61.99 67.52 63.2 62.4 60.9
13/12/2018 03:27:19 46.29 46.9 46.9 46 47.7 46.6 57.93 61.04 67.52 63.2 62.4 60.9
13/12/2018 03:27:20 44.34 45.84 46.9 46 47.7 46.6 58.87 59.49 67.52 63.2 62.4 60.9
13/12/2018 03:27:21 45.21 45.24 46.9 46 47.7 46.6 56.93 59.19 67.52 63.2 62.4 60.9
13/12/2018 03:27:22 44.7 45.16 46.9 46 47.7 46.6 58.82 58.76 67.52 63.2 62.4 60.9
13/12/2018 03:27:23 44.28 44.85 46.9 46 47.7 46.6 58.91 59.12 67.52 63.1 62.4 60.9
13/12/2018 03:27:24 44.4 44.81 46.9 46 47.7 46.6 56.75 59.12 67.52 63 62.4 60.9
13/12/2018 03:27:25 45.19 44.91 46.9 46 47.7 46.6 61.61 60.83 67.52 63 62.4 60.9
13/12/2018 03:27:26 44.4 44.89 46.9 45.9 47.7 46.6 60.18 61.04 67.52 62.9 62.4 60.9
13/12/2018 03:27:27 44.06 44.6 46.9 45.9 47.7 46.6 56.06 60.04 67.52 62.7 62.4 60.9
13/12/2018 03:27:28 44.15 44.46 46.9 45.9 47.7 46.6 54.96 58.09 67.52 62.7 62.4 60.9
13/12/2018 03:27:29 44.28 44.37 46.9 45.9 47.7 46.6 55.75 56.46 67.52 62.7 62.4 60.9
13/12/2018 03:27:30 44.79 45.01 46.9 45.9 47.7 46.6 55.23 56.18 67.52 62.6 62.4 60.9
13/12/2018 03:27:31 43.83 44.58 46.9 45.9 47.7 46.6 57.37 57.01 67.52 62.5 62.4 60.9
13/12/2018 03:27:32 44.81 44.64 46.9 45.9 47.7 46.6 55.72 56.95 67.52 62.5 62.4 60.9
13/12/2018 03:27:33 44.72 44.8 46.9 45.9 47.7 46.6 55.43 56.28 67.52 62.5 62.4 60.9
13/12/2018 03:27:34 45.13 45.06 46.9 45.9 47.7 46.6 55.79 55.84 67.52 62.4 62.4 60.9
13/12/2018 03:27:35 43.82 44.98 46.9 45.8 47.7 46.6 55.71 55.93 67.52 62.3 62.4 60.9
13/12/2018 03:27:36 44.46 44.59 46.9 45.8 47.7 46.6 55.66 55.83 67.52 62.2 62.4 60.9
13/12/2018 03:27:37 43.25 44.4 46.9 45.8 47.7 46.6 55.06 55.74 67.52 62.2 62.4 60.9
13/12/2018 03:27:38 44.12 44.14 46.9 45.8 47.7 46.6 56.1 56.06 67.52 62.2 62.4 60.9
13/12/2018 03:27:39 44.59 44.51 46.9 45.8 47.7 46.6 55.83 55.94 67.52 62.2 62.4 60.9
13/12/2018 03:27:40 43.93 44.55 46.9 45.8 47.7 46.6 54.99 55.91 67.52 62.1 62.4 60.9
13/12/2018 03:27:41 44.69 44.61 46.9 45.8 47.7 46.6 55.26 55.53 66.79 62.1 62.4 60.9
13/12/2018 03:27:42 44.51 44.69 46.9 45.8 47.7 46.6 55.49 55.54 65.18 62.1 62.4 60.9
13/12/2018 03:27:43 44.42 44.6 46.9 45.8 47.7 46.6 56.29 56.11 64.89 62.1 62.4 60.9
13/12/2018 03:27:44 44.24 44.52 46.9 45.8 47.7 46.6 56.21 56.4 64.11 62.1 62.4 60.9
13/12/2018 03:27:45 44.33 44.62 46.9 45.8 47.7 46.6 56.03 56.29 62.6 62.1 62.4 60.9
13/12/2018 03:27:46 44.58 44.61 46.9 45.8 47.7 46.6 54.95 56.32 62.6 62.1 62.4 60.9
13/12/2018 03:27:47 44.8 44.85 46.9 45.8 47.7 46.6 55.59 55.86 61.99 62.1 62.4 60.9
13/12/2018 03:27:48 44.2 44.7 46.9 45.8 47.7 46.6 54.63 55.64 61.04 62.1 62.4 60.9
13/12/2018 03:27:49 43.46 44.44 45.84 45.8 47.7 46.6 54.47 55.03 61.04 62.1 62.4 60.9
13/12/2018 03:27:50 43.59 44.14 45.24 45.8 47.7 46.6 54.55 54.76 61.04 62.1 62.4 60.9
13/12/2018 03:27:51 43.74 43.9 45.16 45.8 47.7 46.6 54.6 54.8 61.04 62.1 62.4 60.9
13/12/2018 03:27:52 44.46 44.27 45.06 45.8 47.7 46.6 55.7 55.45 61.04 62.1 62.4 60.9
13/12/2018 03:27:53 44.46 44.44 45.06 45.8 47.7 46.6 56.16 56.11 61.04 62.1 62.4 60.9
13/12/2018 03:27:54 44.17 44.55 45.06 45.8 47.7 46.6 56.5 56.33 61.04 62.1 62.4 60.9
13/12/2018 03:27:55 44.46 44.56 45.06 45.8 47.7 46.6 56.84 56.78 61.04 62.1 62.4 60.9
13/12/2018 03:27:56 43.62 44.51 45.06 45.8 47.7 46.6 55.91 56.61 60.04 62.1 62.4 60.9
13/12/2018 03:27:57 43.75 44.29 45.06 45.8 47.7 46.6 56.14 56.49 58.09 62.1 62.4 60.9
13/12/2018 03:27:58 43.47 43.8 45.06 45.8 47.7 46.6 55.66 56.09 57.01 62.1 62.4 60.9
13/12/2018 03:27:59 44.33 44.3 45.06 45.8 47.7 46.6 57.31 56.92 57.01 62.1 62.4 60.9
13/12/2018 03:28:00 43.89 44.2 45.06 45.8 47.7 46.6 57.58 57.53 57.53 62.1 62.4 60.9
13/12/2018 03:28:01 44.68 44.54 45.06 45.8 47.7 46.6 62.32 61.48 61.48 62.1 62.4 60.9
13/12/2018 03:28:02 44.51 44.7 45.06 45.8 47.7 46.6 57.22 61.42 61.48 62.1 62.4 60.9
13/12/2018 03:28:03 43.38 44.55 45.06 45.8 47.7 46.6 58.81 59.95 61.48 62.1 62.4 60.9
13/12/2018 03:28:04 43.78 43.94 44.98 45.8 47.7 46.6 56.81 58.85 61.48 62.1 62.4 60.9
13/12/2018 03:28:05 43.82 44.02 44.85 45.7 47.7 46.6 56.56 57.74 61.48 62.1 62.4 60.9
13/12/2018 03:28:06 44.05 44.11 44.85 45.7 47.7 46.6 56.45 57.16 61.48 62.1 62.4 60.9
13/12/2018 03:28:07 43.69 44.13 44.85 45.7 47.7 46.6 56.87 57.02 61.48 62.1 62.4 60.9
13/12/2018 03:28:08 44.19 44.21 44.85 45.7 47.7 46.6 57.86 57.7 61.48 62.1 62.4 60.9
13/12/2018 03:28:09 43.47 44.12 44.85 45.7 47.7 46.6 58.46 58.33 61.48 62.1 62.4 60.9
13/12/2018 03:28:10 44.37 44.1 44.85 45.7 47.7 46.6 59.27 59.37 61.48 62.1 62.4 60.9
13/12/2018 03:28:11 43.92 44.23 44.85 45.7 47.7 46.6 58.96 59.49 61.48 62.1 62.4 60.9
13/12/2018 03:28:12 44.12 44.32 44.85 45.7 47.7 46.6 57.1 58.93 61.48 62 62.4 60.9
13/12/2018 03:28:13 44.78 44.74 44.85 45.7 47.7 46.6 56.84 57.8 61.48 62 62.4 60.9
13/12/2018 03:28:14 44.31 44.66 44.85 45.7 47.7 46.6 58.57 58.47 61.48 62 62.4 60.9
13/12/2018 03:28:15 45.11 45.01 45.01 45.7 47.7 46.6 60.94 60.16 61.48 62 62.4 60.9
13/12/2018 03:28:16 44.49 44.93 45.01 45.7 47.7 46.6 56.8 60.09 61.48 62 62.4 60.9
13/12/2018 03:28:17 44.23 44.61 45.01 45.7 47.7 46.6 57.59 58.3 61.48 62 62.4 60.9
13/12/2018 03:28:18 44.19 44.55 45.01 45.7 47.7 46.6 57.73 58.26 61.48 62 62.4 60.9
13/12/2018 03:28:19 44.69 44.59 45.01 45.7 47.7 46.6 56.09 58.18 61.48 61.9 62.4 60.9
13/12/2018 03:28:20 45.06 44.97 45.01 45.7 47.7 46.6 56.48 57.04 61.48 61.9 62.4 60.9
13/12/2018 03:28:21 44.19 45 45.01 45.7 47.7 46.6 57.14 57.76 61.48 61.9 62.4 60.9
13/12/2018 03:28:22 44.07 44.49 45.01 45.7 47.7 46.6 56.03 56.72 61.48 61.9 62.4 60.9
13/12/2018 03:28:23 44.61 44.66 45.01 45.7 47.7 46.6 60.83 59.9 61.48 61.9 62.4 60.9
13/12/2018 03:28:24 44.56 44.62 45.01 45.7 47.7 46.6 58.55 59.98 61.48 61.9 62.4 60.9
13/12/2018 03:28:25 44.38 44.61 45.01 45.7 47.7 46.6 60.5 60.17 61.48 61.9 62.4 60.9
13/12/2018 03:28:26 44.89 44.81 45.01 45.8 47.7 46.6 59.65 60.11 61.48 61.9 62.4 60.9
13/12/2018 03:28:27 43.93 44.87 45.01 45.8 47.7 46.6 59.72 60.46 61.48 61.9 62.4 60.9
13/12/2018 03:28:28 44.42 44.52 45.01 45.8 47.7 46.6 58.07 59.68 61.48 61.9 62.4 60.9
13/12/2018 03:28:29 44.48 44.64 45.01 45.8 47.7 46.6 58.6 59.13 61.48 61.9 62.4 60.9
13/12/2018 03:28:30 44.93 45 45.01 45.8 47.7 46.6 61.46 61.25 61.48 61.9 62.4 60.9
13/12/2018 03:28:31 44.87 44.92 45.01 45.8 47.7 46.6 58 60.4 61.42 61.9 62.4 60.9
13/12/2018 03:28:32 44.89 45.07 45.07 45.8 47.7 46.6 57.02 59.21 61.25 61.9 62.4 60.9
13/12/2018 03:28:33 44.79 45.19 45.19 45.8 47.7 46.6 57.44 57.91 61.25 61.9 62.4 60.9
13/12/2018 03:28:34 44.38 45.1 45.19 45.8 47.7 46.6 63.13 62.22 62.22 62 62.4 60.9
13/12/2018 03:28:35 43.66 44.51 45.19 45.8 47.7 46.6 54.91 61.19 62.22 62 62.4 60.9
13/12/2018 03:28:36 43.6 43.98 45.19 45.8 47.7 46.6 59.01 59.16 62.22 62 62.4 60.9
13/12/2018 03:28:37 44.45 44.4 45.19 45.8 47.7 46.6 59.53 59.83 62.22 62 62.4 60.9
13/12/2018 03:28:38 45.16 44.96 45.19 45.8 47.7 46.6 65.08 64.14 64.14 62 62.4 60.9
13/12/2018 03:28:39 45.3 45.48 45.48 45.8 47.7 46.6 63.81 64.14 64.14 62 62.4 60.9
13/12/2018 03:28:40 45.68 45.54 45.54 45.8 47.7 46.6 65.65 64.98 64.98 62 62.4 60.9
13/12/2018 03:28:41 45.42 45.65 45.65 45.8 47.7 46.6 65.84 65.82 65.82 62.1 62.4 60.9
13/12/2018 03:28:42 44.54 45.36 45.65 45.8 47.7 46.6 61.58 65.32 65.82 62.1 62.4 60.9
13/12/2018 03:28:43 44.25 44.94 45.65 45.8 47.7 46.6 58.2 63.22 65.82 62.1 62.4 60.9
13/12/2018 03:28:44 43.43 44.43 45.65 45.8 47.7 46.6 56.13 60.74 65.82 62 62.4 60.9
13/12/2018 03:28:45 44.02 44.16 45.65 45.8 47.7 46.6 54.88 58.28 65.82 62 62.4 60.9
13/12/2018 03:28:46 43.84 44.24 45.65 45.8 47.7 46.6 54.26 56.59 65.82 62 62.4 60.9
13/12/2018 03:28:47 43.3 43.8 45.65 45.7 47.7 46.6 55.84 55.87 65.82 62 62.4 60.9
13/12/2018 03:28:48 43.7 43.77 45.65 45.7 47.7 46.6 55.72 56.1 65.82 62 62.4 60.9
13/12/2018 03:28:49 44.02 44.07 45.65 45.7 47.7 46.6 55.78 55.85 65.82 62 62.4 60.9
13/12/2018 03:28:50 46.21 45.86 45.86 45.7 47.7 46.6 55.56 56.12 65.82 62 62.4 60.9
13/12/2018 03:28:51 44.46 45.34 45.86 45.7 47.7 46.6 56.46 56.3 65.82 62 62.4 60.9
13/12/2018 03:28:52 44.22 44.89 45.86 45.7 47.7 46.6 54.67 56.06 65.82 62 62.4 60.9
13/12/2018 03:28:53 45.2 45.24 45.86 45.7 47.7 46.6 55.11 55.32 65.82 61.9 62.4 60.9
13/12/2018 03:28:54 45.16 45.19 45.86 45.8 47.7 46.6 55.44 55.69 65.82 61.9 62.4 60.9
13/12/2018 03:28:55 45.51 45.44 45.86 45.8 47.7 46.6 55.47 55.51 65.82 61.9 62.4 60.9
13/12/2018 03:28:56 46.13 45.95 45.95 45.8 47.7 46.6 56 56 65.82 61.9 62.4 60.9
13/12/2018 03:28:57 47.42 46.98 46.98 45.8 47.7 46.6 56.29 56.19 65.82 61.9 62.4 60.9
13/12/2018 03:28:58 48.58 48.22 48.22 45.8 47.7 46.6 57.02 56.79 65.82 61.9 62.4 60.9
13/12/2018 03:28:59 52.08 51.19 51.19 45.8 47.7 46.6 58.41 57.95 65.82 61.9 62.4 60.9
13/12/2018 03:29:00 52.76 52.29 52.29 45.9 47.7 46.6 58.14 58.2 65.82 61.9 62.4 60.9
13/12/2018 03:29:01 54.62 53.86 53.86 46 47.7 46.6 62.09 61.08 65.82 62 62.4 60.9
13/12/2018 03:29:02 51.64 53.91 53.91 46 47.7 46.6 61.92 62.52 65.82 62 62.4 60.9
13/12/2018 03:29:03 48.55 52.33 53.91 46 47.7 46.6 56.04 61.18 65.82 62 62.4 60.9
13/12/2018 03:29:04 46.12 50.29 53.91 46 47.7 46.6 56.09 58.69 65.82 62 62.4 60.9
13/12/2018 03:29:05 46.24 48.18 53.91 46 47.7 46.6 58.23 58.12 65.82 62 62.4 60.9
13/12/2018 03:29:06 45.54 47.09 53.91 46 47.7 46.6 59.07 59.18 65.82 62 62.4 60.9
13/12/2018 03:29:07 44.79 46.13 53.91 46 47.7 46.6 57.89 58.68 65.82 61.9 62.4 60.9
13/12/2018 03:29:08 44.82 45.43 53.91 46 47.7 46.6 59.76 59.46 65.82 62 62.4 60.9
13/12/2018 03:29:09 45.19 45.24 53.91 46 47.7 46.6 64.07 63.21 65.82 62 62.4 60.9
13/12/2018 03:29:10 45 45.35 53.91 46 47.7 46.6 61.26 62.89 65.82 62 62.4 60.9
13/12/2018 03:29:11 44.03 45.06 53.91 46 47.7 46.6 59.2 62.19 65.32 62 62.4 60.9
13/12/2018 03:29:12 44.23 44.53 53.91 46 47.7 46.6 58.68 60.3 63.22 62 62.4 60.9
13/12/2018 03:29:13 43.83 44.38 53.91 46 47.7 46.6 59 59.38 63.21 61.9 62.4 60.9
13/12/2018 03:29:14 44.23 44.42 53.91 46 47.7 46.6 61.51 60.89 63.21 61.9 62.4 60.9
13/12/2018 03:29:15 45.08 45.06 53.91 46 47.7 46.6 62.31 62.14 63.21 61.9 62.4 60.9
13/12/2018 03:29:16 44.52 44.72 53.91 46 47.7 46.6 62.24 62.5 63.21 61.9 62.4 60.9
13/12/2018 03:29:17 44.72 44.82 53.91 46 47.7 46.6 58.89 62.46 63.21 61.9 62.5 60.9
13/12/2018 03:29:18 44.8 45.03 53.91 46 47.7 46.6 57.88 60.22 63.21 61.9 62.4 60.9
13/12/2018 03:29:19 44.57 44.85 53.91 46 47.7 46.6 58.46 59.03 63.21 61.9 62.4 60.9
13/12/2018 03:29:20 45.37 45.23 53.91 46 47.7 46.6 58.85 59.08 63.21 61.9 62.4 60.9
13/12/2018 03:29:21 45.21 45.22 53.91 46 47.7 46.6 56.25 59.04 63.21 61.9 62.4 60.9
13/12/2018 03:29:22 46.39 46.09 53.91 46 47.7 46.6 56.8 57.54 63.21 61.9 62.4 60.9
13/12/2018 03:29:23 50.07 49.22 53.91 46 47.7 46.6 57.61 57.56 63.21 61.9 62.4 60.9
13/12/2018 03:29:24 50.03 49.88 53.91 46 47.7 46.6 58.68 58.58 63.21 61.9 62.4 60.9
13/12/2018 03:29:25 47.39 49.58 53.91 46.1 47.7 46.6 57.94 58.26 63.21 61.9 62.4 60.9
13/12/2018 03:29:26 46.63 48.35 53.91 46.1 47.7 46.6 58.94 58.79 63.21 61.9 62.4 60.9
13/12/2018 03:29:27 45.82 47.24 53.91 46.1 47.7 46.6 58.16 58.77 63.21 61.9 62.4 60.9
13/12/2018 03:29:28 45.21 46.32 53.91 46.1 47.7 46.6 57.98 59.12 63.21 61.9 62.4 60.9
13/12/2018 03:29:29 45 45.87 53.91 46.1 47.7 46.6 57.91 58.49 63.21 61.9 62.4 60.9
13/12/2018 03:29:30 45.21 45.38 53.91 46.1 47.7 46.6 56.96 57.83 63.21 61.9 62.4 60.9
13/12/2018 03:29:31 44.02 45.21 53.91 46.1 47.7 46.6 57.24 57.63 63.21 61.9 62.4 60.9
13/12/2018 03:29:32 44.79 44.82 52.33 46.1 47.7 46.6 58.18 58.36 63.21 61.9 62.3 60.9
13/12/2018 03:29:33 45.05 44.94 50.29 46.1 47.7 46.6 56.41 57.68 63.21 61.9 62.2 60.9
13/12/2018 03:29:34 43.92 44.99 49.88 46.1 47.7 46.6 58.14 57.76 63.21 61.9 62.2 60.9
13/12/2018 03:29:35 44.65 44.64 49.88 46.1 47.7 46.6 59.02 59.31 63.21 62 62.2 60.9
13/12/2018 03:29:36 45.05 44.99 49.88 46.1 47.7 46.6 58.86 59.13 63.21 62 62.1 60.9
13/12/2018 03:29:37 44.31 44.94 49.88 46.1 47.7 46.6 60.08 59.91 63.21 61.9 62.1 60.9
13/12/2018 03:29:38 44.48 44.68 49.88 46.1 47.7 46.6 58.24 59.91 63.21 61.9 62.1 60.9
13/12/2018 03:29:39 44.45 44.67 49.88 46.1 47.7 46.6 57.21 58.55 62.89 61.9 62.1 60.9
13/12/2018 03:29:40 44.65 44.81 49.88 46.1 47.7 46.6 57.77 58.22 62.5 61.9 62.1 60.9
13/12/2018 03:29:41 44.51 44.66 49.88 46.1 47.7 46.6 56.96 57.72 62.5 61.9 62.1 60.9
13/12/2018 03:29:42 45.08 44.99 49.88 46.1 47.7 46.6 56.97 57.41 62.5 61.9 62.1 60.9
13/12/2018 03:29:43 45.14 45.12 49.88 46.1 47.7 46.6 58.04 57.77 62.5 61.9 62.1 60.9
13/12/2018 03:29:44 44.77 45.19 49.88 46.1 47.7 46.6 56.85 57.6 62.5 61.9 62.1 60.9
13/12/2018 03:29:45 45.28 45.36 49.88 46.1 47.7 46.6 58.14 57.92 62.5 61.9 62.1 60.9
13/12/2018 03:29:46 45.22 45.36 49.88 46.1 47.7 46.6 57.85 58.18 62.46 61.9 62.1 60.9
13/12/2018 03:29:47 45.94 45.7 49.88 46.1 47.7 46.6 56.07 58.09 60.22 61.9 62.1 60.9
13/12/2018 03:29:48 45.44 45.71 49.88 46.1 47.7 46.6 55.47 57.01 59.91 61.9 62.1 60.9
13/12/2018 03:29:49 45.29 45.6 49.88 46.1 47.7 46.6 57.84 57.6 59.91 61.9 62.1 60.9
13/12/2018 03:29:50 46.56 46.33 49.88 46.1 47.7 46.6 57.17 57.29 59.91 61.9 62.1 60.9
13/12/2018 03:29:51 47.15 47.03 49.88 46.1 47.7 46.6 58.45 58.17 59.91 61.9 62.1 60.9
13/12/2018 03:29:52 48.21 47.82 49.88 46.1 47.7 46.6 64.49 63.37 63.37 61.9 62.1 60.9
13/12/2018 03:29:53 48.14 48.21 49.88 46.1 47.7 46.6 65.22 65.27 65.27 61.9 62.1 60.9
13/12/2018 03:29:54 46.34 47.94 49.58 46.1 47.7 46.6 59.74 64.2 65.27 61.9 62.1 60.9
13/12/2018 03:29:55 45.04 47.04 48.35 46.1 47.7 46.6 57.29 62.14 65.27 61.9 62.1 60.9
13/12/2018 03:29:56 45.1 45.91 48.21 46.1 47.7 46.6 56.17 59.74 65.27 61.9 62.1 60.9
13/12/2018 03:29:57 44.98 45.49 48.21 46.1 47.7 46.6 58.73 58.79 65.27 61.9 62.1 60.9
13/12/2018 03:29:58 44.57 45.4 48.21 46.1 47.7 46.6 58.42 59.08 65.27 61.9 62.2 60.9
13/12/2018 03:29:59 45.08 45.06 48.21 46.1 47.7 46.6 57.54 58.98 65.27 61.9 62.2 60.9
13/12/2018 03:30:00 44.6 44.93 48.21 46.1 47.7 46.6 57.24 58.07 65.27 61.9 62.2 60.9
13/12/2018 03:30:01 44.18 44.7 48.21 46.1 47.7 46.6 56.14 57.33 65.27 61.9 62.1 60.9
13/12/2018 03:30:02 44.61 44.64 48.21 46.2 47.7 46.6 55.54 56.64 65.27 61.9 62.1 60.9
13/12/2018 03:30:03 44.61 44.83 48.21 46.2 47.7 46.6 57.33 57.26 65.27 61.9 62.1 60.9
13/12/2018 03:30:04 43.58 44.55 48.21 46.2 47.7 46.6 57.08 57.48 65.27 61.9 62.1 60.9
13/12/2018 03:30:05 43.15 43.99 48.21 46.1 47.7 46.6 56.56 57.17 65.27 61.9 62.1 60.9
13/12/2018 03:30:06 44.8 44.46 48.21 46.1 47.6 46.6 55.63 56.86 65.27 61.9 62.1 60.9
13/12/2018 03:30:07 45.17 44.84 48.21 46.2 47.6 46.6 56.5 56.79 65.27 61.9 62.1 60.9
13/12/2018 03:30:08 44.45 44.83 48.21 46.2 47.6 46.6 57.79 57.7 65.27 61.9 62.1 60.9
13/12/2018 03:30:09 45.19 45.18 48.21 46.2 47.6 46.6 59.48 59.67 65.27 61.9 62.2 60.9
13/12/2018 03:30:10 44.4 44.97 48.21 46.2 47.6 46.6 55.39 58.3 65.27 61.9 62.2 60.9
13/12/2018 03:30:11 44.77 44.9 48.21 46.2 47.6 46.6 55.64 56.82 65.27 61.9 62.2 60.9
13/12/2018 03:30:12 44.18 44.83 48.21 46.2 47.6 46.6 56.98 56.95 65.27 61.9 62.2 60.9
13/12/2018 03:30:13 44.26 44.58 48.21 46.2 47.6 46.6 55.51 56.54 65.27 61.9 62.1 60.9
13/12/2018 03:30:14 44.06 44.53 48.21 46.2 47.6 46.6 56.44 56.36 65.27 61.9 62.1 60.9
13/12/2018 03:30:15 45 44.88 48.21 46.2 47.6 46.6 56.11 56.48 65.27 61.9 62.1 60.9
13/12/2018 03:30:16 44.47 44.82 48.21 46.2 47.6 46.6 57.65 57.32 65.27 61.9 62.1 60.9
13/12/2018 03:30:17 44.86 45.04 48.21 46.2 47.6 46.6 59.75 58.92 65.27 61.9 62.1 60.9
13/12/2018 03:30:18 45.04 45.07 48.21 46.2 47.6 46.6 57.87 58.9 65.27 61.9 62 60.9
13/12/2018 03:30:19 44.25 45.03 48.21 46.2 47.6 46.6 60.72 60.33 65.27 62 62 60.9
13/12/2018 03:30:20 44.07 44.6 48.21 46.2 47.6 46.6 57.14 59.76 65.27 62 62 60.9
13/12/2018 03:30:21 44.07 44.37 48.21 46.2 47.6 46.6 57.75 58.98 65.27 61.9 62 60.9
13/12/2018 03:30:22 45.15 44.84 48.21 46.2 47.6 46.6 56.76 57.72 65.27 61.9 62 60.9
13/12/2018 03:30:23 44.94 44.96 47.94 46.2 47.6 46.6 57.95 58.01 64.2 61.9 62 60.9
13/12/2018 03:30:24 45.04 45.12 47.04 46.2 47.6 46.6 57.15 57.63 62.14 61.9 62 60.9
13/12/2018 03:30:25 44.73 45.17 45.91 46.2 47.6 46.6 57.18 57.51 60.33 61.9 62 60.9
13/12/2018 03:30:26 44.85 45.04 45.49 46.2 47.6 46.6 57.36 57.5 60.33 61.9 62 60.9
13/12/2018 03:30:27 44.79 45.16 45.4 46.2 47.6 46.6 61.21 60.29 60.33 61.9 62 60.9
13/12/2018 03:30:28 45.23 45.16 45.18 46.2 47.6 46.6 61.56 61.63 61.63 61.9 62 60.9
13/12/2018 03:30:29 44.55 45.09 45.18 46.2 47.6 46.6 58.03 61.34 61.63 61.9 62 60.9
13/12/2018 03:30:30 44.49 45.03 45.18 46.2 47.6 46.6 58.42 59.49 61.63 61.9 62 60.9
13/12/2018 03:30:31 44.71 44.81 45.18 46.2 47.6 46.6 55.82 58.88 61.63 61.9 62 60.9
13/12/2018 03:30:32 44.94 45 45.18 46.2 47.6 46.6 60.48 59.61 61.63 61.9 62 60.9
13/12/2018 03:30:33 48.58 48.23 48.23 46.2 47.6 46.6 68.14 67.4 67.4 62 62 60.9
13/12/2018 03:30:34 47.02 49.02 49.02 46.2 47.6 46.6 68.59 69.88 69.88 62 62 60.9
13/12/2018 03:30:35 45.85 47.13 49.02 46.2 47.6 46.6 65.99 67.53 69.88 62.1 62 60.9
13/12/2018 03:30:36 46.35 46.86 49.02 46.2 47.6 46.6 65.85 67.1 69.88 62.1 62 60.9
13/12/2018 03:30:37 43.47 46.15 49.02 46.2 47.6 46.6 57.87 65.6 69.88 62.1 62 60.9
13/12/2018 03:30:38 44.06 44.74 49.02 46.2 47.6 46.6 59.45 62.5 69.88 62.1 62 60.9
13/12/2018 03:30:39 44.91 44.94 49.02 46.2 47.6 46.6 64.04 63.75 69.88 62.1 62 60.9
13/12/2018 03:30:40 44.65 44.97 49.02 46.2 47.6 46.6 60.39 63.31 69.88 62.1 62 60.9
13/12/2018 03:30:41 44.13 44.68 49.02 46.2 47.6 46.6 59.5 61.93 69.88 62.1 62 60.9
13/12/2018 03:30:42 44.13 44.48 49.02 46.2 47.6 46.6 58.62 60.66 69.88 62.1 62 60.9
13/12/2018 03:30:43 43.62 44.46 49.02 46.1 47.6 46.6 57.16 59.74 69.88 62 62 60.9
13/12/2018 03:30:44 44.42 44.33 49.02 46.1 47.6 46.6 58.27 58.63 69.88 61.8 62 60.9
13/12/2018 03:30:45 44.35 44.4 49.02 46.1 47.6 46.6 56.18 58.28 69.88 61.6 62 60.9
13/12/2018 03:30:46 44.16 44.33 49.02 46 47.6 46.6 55.14 57.09 69.88 61.5 62 60.9
13/12/2018 03:30:47 44.12 44.42 49.02 45.9 47.6 46.6 55.64 55.96 69.88 61.3 62 60.9
13/12/2018 03:30:48 44.85 44.63 49.02 45.9 47.6 46.6 55.65 55.89 69.88 61.2 62 60.9
13/12/2018 03:30:49 43.58 44.59 49.02 45.9 47.6 46.6 54.91 55.79 69.88 61.1 62 60.9
13/12/2018 03:30:50 43.41 44.12 49.02 45.9 47.6 46.6 55.27 55.41 69.88 61 62 60.9
13/12/2018 03:30:51 44.18 44.21 49.02 45.9 47.6 46.6 56.5 56.32 69.88 61 62 60.9
13/12/2018 03:30:52 44.18 44.45 49.02 45.9 47.6 46.6 54.89 55.95 69.88 61 62 60.9
13/12/2018 03:30:53 44.05 44.24 49.02 45.9 47.6 46.6 57.2 56.85 69.88 61 62 60.9
13/12/2018 03:30:54 43.48 44.1 49.02 45.9 47.6 46.6 58.46 58.08 69.88 61 62 60.9
13/12/2018 03:30:55 43.6 43.97 49.02 45.9 47.6 46.6 56.5 57.94 69.88 61 62 60.9
13/12/2018 03:30:56 44.08 44.03 49.02 45.9 47.6 46.6 58.04 58.38 69.88 61 62 60.9
13/12/2018 03:30:57 43.59 44.16 49.02 45.9 47.6 46.6 56.62 57.79 69.88 61 62 60.9
13/12/2018 03:30:58 44.23 44.17 49.02 45.9 47.6 46.6 54.57 57 69.88 61 62 60.9
13/12/2018 03:30:59 44.13 44.3 49.02 45.9 47.6 46.6 55.24 55.67 69.88 61 62 60.9
13/12/2018 03:31:00 43.43 44.21 49.02 45.9 47.6 46.6 54.61 55.48 69.88 61 62 60.9
13/12/2018 03:31:01 43.69 43.87 49.02 45.9 47.6 46.6 54.98 55.1 69.88 61 62 60.9
13/12/2018 03:31:02 44.25 44.2 49.02 45.9 47.6 46.6 54.98 55.3 69.88 61 62 60.9
13/12/2018 03:31:03 43.78 44.19 49.02 45.9 47.6 46.6 55.2 55.26 69.88 60.9 62 60.9
13/12/2018 03:31:04 43.68 44.02 47.13 45.9 47.6 46.6 55.45 55.53 67.53 60.9 62 60.9
13/12/2018 03:31:05 42.89 43.87 46.86 45.9 47.6 46.6 55.71 55.77 67.1 60.9 62 60.9
13/12/2018 03:31:06 44.23 44.03 46.15 45.8 47.6 46.6 54.98 55.42 65.6 60.8 62 60.9
13/12/2018 03:31:07 43.38 44.02 44.97 45.8 47.6 46.6 54.43 55.11 63.75 60.5 62 60.9
13/12/2018 03:31:08 43.38 43.74 44.97 45.7 47.6 46.6 54.89 54.87 63.75 60.3 62 60.9
13/12/2018 03:31:09 43.37 43.82 44.97 45.7 47.6 46.6 54.35 54.84 63.31 60.2 62 60.9
13/12/2018 03:31:10 43.16 43.5 44.68 45.7 47.6 46.6 54.87 54.84 61.93 60.1 62 60.9
13/12/2018 03:31:11 43.2 43.4 44.63 45.5 47.6 46.6 55.11 55.16 60.66 60 62 60.9
13/12/2018 03:31:12 44.03 43.82 44.63 45.4 47.6 46.6 58.89 58.14 59.74 60 62 60.9
13/12/2018 03:31:13 43.59 43.86 44.63 45.4 47.6 46.6 59.44 59.39 59.39 60 62 60.9
13/12/2018 03:31:14 43.21 43.74 44.63 45.3 47.6 46.6 59.09 59.57 59.57 60 62 60.9
13/12/2018 03:31:15 43.43 43.59 44.63 45.3 47.5 46.6 60.5 60.56 60.56 60 62 60.9
13/12/2018 03:31:16 44.11 44 44.63 45.3 47.5 46.6 59.88 60.02 60.56 60 62 60.9
13/12/2018 03:31:17 44.46 44.44 44.63 45.2 47.5 46.6 61.94 61.65 61.65 60 62 60.9
13/12/2018 03:31:18 44.24 44.71 44.71 45.2 47.5 46.6 62.58 62.62 62.62 60.1 62 60.9
13/12/2018 03:31:19 43.76 44.23 44.71 45.2 47.5 46.6 59.28 62.11 62.62 60 62 60.9
13/12/2018 03:31:20 44.8 44.59 44.71 45.2 47.5 46.6 61.49 61.77 62.62 60 62 60.9
13/12/2018 03:31:21 44.47 44.66 44.71 45.2 47.5 46.6 60.6 61.65 62.62 60 62 60.9
13/12/2018 03:31:22 43.76 44.83 44.83 45.2 47.5 46.6 59.99 61.74 62.62 60 61.9 60.9
13/12/2018 03:31:23 43.89 44.23 44.83 45.2 47.4 46.6 58.58 60.65 62.62 60 61.9 60.9
13/12/2018 03:31:24 43.94 44.13 44.83 45.2 47.3 46.6 58.31 59.5 62.62 60 61.9 60.9
13/12/2018 03:31:25 44.12 44.15 44.83 45.2 47.2 46.6 57.03 58.72 62.62 60 61.9 60.9
13/12/2018 03:31:26 44.34 44.36 44.83 45.2 47.2 46.6 56.6 57.74 62.62 60 61.9 60.9
13/12/2018 03:31:27 43.19 44.3 44.83 45.2 47.1 46.6 56.23 57.29 62.62 60 61.9 60.9
13/12/2018 03:31:28 43.48 43.82 44.83 45.2 47 46.6 56.63 57.06 62.62 60 61.9 60.9
13/12/2018 03:31:29 44.3 44.07 44.83 45.2 47 46.6 57.33 57.21 62.62 60 61.9 60.9
13/12/2018 03:31:30 43.93 44.28 44.83 45.2 47 46.6 57.4 57.61 62.62 60 61.9 60.9
13/12/2018 03:31:31 43.98 44.11 44.83 45.2 46.9 46.6 56.61 57.19 62.62 60 61.9 60.9
13/12/2018 03:31:32 43.15 43.93 44.83 45.2 46.9 46.6 56.4 57.28 62.62 60 61.9 60.9
13/12/2018 03:31:33 44.21 44.07 44.83 45.2 46.9 46.6 56.16 56.58 62.62 60 61.9 60.9
13/12/2018 03:31:34 43.43 44.05 44.83 45.2 46.9 46.6 59.96 59.61 62.62 60 61.9 60.9
13/12/2018 03:31:35 43.35 43.66 44.83 45.2 46.9 46.6 55.39 58.32 62.62 60 61.9 60.9
13/12/2018 03:31:36 44.08 43.92 44.83 45.2 46.9 46.6 55.93 56.67 62.62 60 61.9 60.9
13/12/2018 03:31:37 43.01 44.02 44.83 45.2 46.9 46.6 56.14 56.37 62.62 60 61.9 60.9
13/12/2018 03:31:38 43.67 43.62 44.83 45.2 46.9 46.6 55.57 56.29 62.62 60 61.9 60.9
13/12/2018 03:31:39 43.26 43.67 44.83 45.2 46.9 46.6 57.02 56.82 62.62 60 61.9 60.9
13/12/2018 03:31:40 43.54 43.69 44.83 45.2 46.9 46.6 56.88 57.05 62.62 60 61.8 60.9
13/12/2018 03:31:41 43.41 43.64 44.83 45.2 46.9 46.6 55.37 57.02 62.62 59.9 61.8 60.9
13/12/2018 03:31:42 43.89 43.85 44.83 45.2 46.9 46.6 54.6 56.03 62.62 59.8 61.8 60.9
13/12/2018 03:31:43 43.22 43.9 44.83 45.2 46.9 46.6 57.8 57.07 62.62 59.8 61.8 60.9
13/12/2018 03:31:44 43.87 43.78 44.83 45.1 46.9 46.6 56.39 57.06 62.62 59.7 61.8 60.9
13/12/2018 03:31:45 43.95 44.15 44.83 45.1 46.9 46.6 56.12 56.85 62.62 59.6 61.8 60.9
13/12/2018 03:31:46 43.64 43.98 44.83 45.1 46.9 46.6 59.61 58.95 62.62 59.6 61.8 60.9
13/12/2018 03:31:47 43.85 43.96 44.83 45.1 46.9 46.6 56.3 58.37 62.62 59.6 61.8 60.9
13/12/2018 03:31:48 43.93 43.96 44.83 45.1 46.9 46.6 56.98 57.15 62.11 59.6 61.8 60.9
13/12/2018 03:31:49 44.08 44.14 44.83 45.1 46.9 46.6 58.37 58.28 61.77 59.6 61.8 60.9
13/12/2018 03:31:50 43.84 44.12 44.83 45.1 46.9 46.6 57.48 58.05 61.74 59.5 61.8 60.9
13/12/2018 03:31:51 43.32 44.06 44.83 45.1 46.9 46.6 58.42 58.79 61.74 59.5 61.8 60.9
13/12/2018 03:31:52 43.73 43.8 44.36 45.1 46.9 46.6 56.24 57.79 60.65 59.5 61.8 60.9
13/12/2018 03:31:53 43.91 44.05 44.36 45.1 46.9 46.6 55.77 57.14 59.61 59.5 61.8 60.9
13/12/2018 03:31:54 44.12 44.12 44.36 45.1 46.9 46.6 54.73 56.11 59.61 59.4 61.8 60.9
13/12/2018 03:31:55 44.58 44.65 44.65 45.1 46.9 46.6 57.31 56.65 59.61 59.4 61.8 60.9
13/12/2018 03:31:56 44.39 44.45 44.65 45.1 46.9 46.6 57.25 57.3 59.61 59.4 61.8 60.9
13/12/2018 03:31:57 44.54 44.65 44.65 45.1 46.9 46.5 56.23 57.23 59.61 59.3 61.8 60.9
13/12/2018 03:31:58 44.3 44.61 44.65 45.1 46.9 46.5 57.15 57.28 59.61 59.3 61.8 60.9
13/12/2018 03:31:59 44.22 44.54 44.65 45.1 46.9 46.5 59.87 59.11 59.61 59.3 61.8 60.9
13/12/2018 03:32:00 44.59 44.74 44.74 45.1 46.9 46.4 60.1 60.23 60.23 59.3 61.8 60.9
13/12/2018 03:32:01 43.9 44.68 44.74 45.1 46.9 46.4 58.78 59.73 60.23 59.3 61.8 60.9
13/12/2018 03:32:02 44.25 44.42 44.74 45.1 46.9 46.3 59.1 59.68 60.23 59.3 61.8 60.9
13/12/2018 03:32:03 44.42 44.52 44.74 45.1 46.9 46.3 56.99 58.84 60.23 59.2 61.8 60.9
13/12/2018 03:32:04 45.14 45.15 45.15 45.1 46.9 46.3 58.27 58.87 60.23 59.2 61.8 60.9
13/12/2018 03:32:05 44.37 45.03 45.15 45 46.9 46.3 55.15 57.93 60.23 59.2 61.8 60.8
13/12/2018 03:32:06 44.88 44.88 45.15 45 46.9 46.3 55.61 56.39 60.23 59.1 61.8 60.8
13/12/2018 03:32:07 44.93 45.07 45.15 45 46.9 46.2 56.38 56.42 60.23 59.1 61.8 60.8
13/12/2018 03:32:08 44.8 45.05 45.15 45 46.9 46.2 55.7 56.23 60.23 59 61.8 60.8
13/12/2018 03:32:09 44.56 44.9 45.15 45 46.9 46.2 55.43 55.86 60.23 59 61.8 60.8
13/12/2018 03:32:10 44.61 44.85 45.15 45 46.9 46.2 55.4 55.79 60.23 58.9 61.8 60.8
13/12/2018 03:32:11 43.98 44.68 45.15 45 46.9 46.2 55.56 55.65 60.23 58.8 61.8 60.8
13/12/2018 03:32:12 44.49 44.76 45.15 45 46.9 46.2 55.58 55.91 60.23 58.8 61.8 60.8
13/12/2018 03:32:13 43.92 44.38 45.15 45 46.9 46.2 55.81 55.82 60.23 58.7 61.8 60.8
13/12/2018 03:32:14 43.19 44 45.15 45 46.9 46.2 55.06 55.78 60.23 58.7 61.8 60.8
13/12/2018 03:32:15 44.28 44.24 45.15 45 46.9 46.2 55.71 55.6 60.23 58.7 61.8 60.8
13/12/2018 03:32:16 44.24 44.21 45.15 45 46.9 46.2 55.44 55.8 60.23 58.7 61.8 60.8
13/12/2018 03:32:17 43.96 44.28 45.15 45 46.9 46.2 56.13 56.21 60.23 58.6 61.8 60.8
13/12/2018 03:32:18 45.1 44.96 45.15 45 46.9 46.2 59.3 58.54 60.23 58.6 61.8 60.8
13/12/2018 03:32:19 43.74 44.7 45.15 45 46.9 46.2 57.67 58.47 60.23 58.6 61.8 60.8
13/12/2018 03:32:20 45.02 44.79 45.15 45 46.9 46.2 62.62 62.15 62.15 58.7 61.8 60.8
13/12/2018 03:32:21 44.19 44.7 45.15 45 46.9 46.2 59.77 60.88 62.15 58.7 61.8 60.8
13/12/2018 03:32:22 44.96 44.97 45.15 45 46.9 46.2 63.22 62.16 62.16 58.7 61.8 60.8
13/12/2018 03:32:23 45.78 45.6 45.6 45 46.9 46.2 67.79 67.16 67.16 58.8 61.8 60.9
13/12/2018 03:32:24 46.37 46.33 46.33 45 46.9 46.2 68.23 68.3 68.3 58.9 61.8 60.9
13/12/2018 03:32:25 44.28 46.34 46.34 45 46.9 46.2 61.58 68.27 68.3 58.9 61.8 60.9
13/12/2018 03:32:26 44.55 45.44 46.34 45 46.9 46.2 58.39 65.2 68.3 58.9 61.8 60.9
13/12/2018 03:32:27 44.84 44.92 46.34 45 46.9 46.2 58.61 62.27 68.3 58.9 61.8 60.9
13/12/2018 03:32:28 44.82 44.97 46.34 45 46.9 46.2 57.13 60.61 68.3 58.9 61.8 60.9
13/12/2018 03:32:29 44.5 44.95 46.34 45 46.9 46.2 55.63 58.75 68.3 58.9 61.8 60.9
13/12/2018 03:32:30 44.72 44.89 46.34 45 46.9 46.2 55.61 57.16 68.3 58.9 61.8 60.9
13/12/2018 03:32:31 44.4 44.86 46.34 45 46.9 46.2 57.47 57.34 68.3 58.9 61.8 60.9
13/12/2018 03:32:32 44.63 44.77 46.34 45 46.9 46.2 55.39 57.14 68.3 58.9 61.8 60.9
13/12/2018 03:32:33 44.41 44.65 46.34 45 46.9 46.2 55.52 56.25 68.3 58.9 61.8 60.9
13/12/2018 03:32:34 45.05 44.88 46.34 45 46.9 46.2 55.08 55.86 68.3 58.9 61.8 60.9
13/12/2018 03:32:35 48.45 48.25 48.25 45 46.9 46.2 55.69 55.76 68.3 58.9 61.8 60.9
13/12/2018 03:32:36 45.68 47.94 48.25 45 46.9 46.2 55.17 55.62 68.3 58.9 61.8 60.9
13/12/2018 03:32:37 46.17 46.71 48.25 45 46.9 46.2 55.93 55.8 68.3 58.9 61.8 60.9
13/12/2018 03:32:38 47.82 47.48 48.25 45.1 46.9 46.2 56.81 56.54 68.3 58.9 61.8 60.9
13/12/2018 03:32:39 48.99 48.43 48.43 45.1 46.9 46.2 56.38 56.53 68.3 58.9 61.8 60.9
13/12/2018 03:32:40 47.73 48.42 48.43 45.1 46.9 46.2 56.05 56.49 68.3 58.9 61.8 60.9
13/12/2018 03:32:41 48.89 48.73 48.73 45.1 46.9 46.2 57.31 57.13 68.3 58.9 61.8 60.9
13/12/2018 03:32:42 52.24 51.35 51.35 45.2 46.9 46.2 58.02 57.8 68.3 58.9 61.8 60.9
13/12/2018 03:32:43 51.56 51.72 51.72 45.2 46.9 46.2 58.1 58.14 68.3 58.9 61.8 60.9
13/12/2018 03:32:44 49.03 51.33 51.72 45.3 46.9 46.2 57.32 57.88 68.3 58.9 61.8 60.9
13/12/2018 03:32:45 46.77 49.98 51.72 45.3 46.9 46.2 56.37 57.6 68.3 58.9 61.8 60.9
13/12/2018 03:32:46 45.55 48.2 51.72 45.3 46.9 46.2 56.12 56.94 68.3 58.9 61.8 60.9
13/12/2018 03:32:47 47.43 47.79 51.72 45.3 46.9 46.2 56.79 56.87 68.3 58.9 61.8 60.9
13/12/2018 03:32:48 45.53 47.18 51.72 45.3 46.9 46.2 54.73 56.8 68.3 58.9 61.8 60.9
13/12/2018 03:32:49 44.71 46.14 51.72 45.3 46.9 46.2 54.75 55.59 68.3 58.9 61.8 60.9
13/12/2018 03:32:50 44.77 45.4 51.72 45.3 46.9 46.2 55.23 55.35 68.3 58.9 61.8 60.9
13/12/2018 03:32:51 44.44 45.09 51.72 45.3 46.9 46.2 54.99 55.2 68.3 58.9 61.8 60.9
13/12/2018 03:32:52 44.49 44.91 51.72 45.3 46.9 46.2 55.58 55.53 68.3 58.9 61.8 60.9
13/12/2018 03:32:53 44.22 44.55 51.72 45.3 46.9 46.2 55.21 55.5 68.3 58.9 61.8 60.9
13/12/2018 03:32:54 44.33 44.51 51.72 45.3 46.9 46.2 55.31 55.38 68.27 58.9 61.8 60.9
13/12/2018 03:32:55 45.11 44.93 51.72 45.3 46.9 46.2 55.97 55.8 65.2 58.9 61.7 60.9
13/12/2018 03:32:56 44.62 45.07 51.72 45.3 46.9 46.2 56.62 56.42 62.27 58.9 61.7 60.9
13/12/2018 03:32:57 45 45.02 51.72 45.3 46.9 46.2 55.88 56.78 60.61 58.9 61.7 60.9
13/12/2018 03:32:58 44.84 45.08 51.72 45.3 46.9 46.2 56.68 56.82 58.75 58.9 61.7 60.9
13/12/2018 03:32:59 45.2 45.26 51.72 45.3 46.9 46.2 56.74 56.8 58.14 58.9 61.7 60.9
13/12/2018 03:33:00 44.85 45.16 51.72 45.3 46.9 46.2 55.35 56.48 58.14 58.9 61.7 60.9
13/12/2018 03:33:01 46.56 46.58 51.72 45.3 46.8 46.2 55.85 55.96 58.14 58.9 61.7 60.9
13/12/2018 03:33:02 44.61 46.04 51.72 45.3 46.8 46.2 56.51 56.45 58.14 58.9 61.7 60.9
13/12/2018 03:33:03 45.2 45.43 51.72 45.3 46.8 46.2 57.41 57.25 58.14 58.9 61.7 60.9
13/12/2018 03:33:04 44.75 45.11 51.72 45.3 46.7 46.2 56.48 57.11 58.14 58.9 61.7 60.9
13/12/2018 03:33:05 45.17 45.13 51.72 45.3 46.7 46.2 56.8 57 58.14 58.9 61.7 60.9
13/12/2018 03:33:06 44.76 45.12 51.72 45.3 46.6 46.2 56.72 56.95 58.14 58.9 61.7 60.9
13/12/2018 03:33:07 44.91 45.1 51.72 45.3 46.6 46.2 55.04 56.69 58.14 58.9 61.7 60.8
13/12/2018 03:33:08 44.13 45.13 51.72 45.3 46.4 46.2 55.36 55.98 58.14 58.9 61.6 60.8
13/12/2018 03:33:09 44.77 44.68 51.72 45.3 46.3 46.2 56.06 55.91 58.14 58.9 61.6 60.8
13/12/2018 03:33:10 44.77 45.19 51.72 45.3 46.1 46.2 55.57 56.04 58.14 58.9 61.6 60.8
13/12/2018 03:33:11 44.39 44.62 51.72 45.3 45.9 46.2 57.48 56.9 58.14 58.9 61.6 60.8
13/12/2018 03:33:12 44.05 44.55 51.72 45.3 45.8 46.2 57.24 57.23 58.14 58.9 61.6 60.8
13/12/2018 03:33:13 44.81 44.74 51.33 45.3 45.8 46.2 57.58 57.58 57.88 58.9 61.6 60.8
13/12/2018 03:33:14 44.73 44.84 49.98 45.3 45.8 46.2 60.53 60 60 58.9 61.6 60.8
13/12/2018 03:33:15 45.11 45.17 48.2 45.3 45.7 46.2 61.29 60.95 60.95 58.9 61.6 60.9
13/12/2018 03:33:16 45.04 45.04 47.79 45.3 45.7 46.2 60.09 60.72 60.95 58.9 61.6 60.9
13/12/2018 03:33:17 44.61 45.2 47.18 45.3 45.7 46.2 61.88 61.79 61.79 58.9 61.6 60.9
13/12/2018 03:33:18 45.25 45.2 46.58 45.3 45.7 46.2 59.3 61.26 61.79 58.9 61.6 60.9
13/12/2018 03:33:19 46.2 45.9 46.58 45.3 45.7 46.2 63.32 62.45 62.45 59 61.6 60.9
13/12/2018 03:33:20 47.32 47.4 47.4 45.4 45.7 46.2 66.38 66 66 59 61.6 60.9
13/12/2018 03:33:21 46.08 46.64 47.4 45.4 45.7 46.2 63.92 64.89 66 59.1 61.6 60.9
13/12/2018 03:33:22 45.62 46.39 47.4 45.4 45.7 46.2 61.01 64.28 66 59.1 61.6 60.9
13/12/2018 03:33:23 45.03 45.77 47.4 45.4 45.7 46.2 59.9 62.19 66 59.1 61.6 60.9
13/12/2018 03:33:24 45.31 45.47 47.4 45.4 45.7 46.2 59.24 60.82 66 59.1 61.6 60.9
13/12/2018 03:33:25 45.11 45.38 47.4 45.4 45.7 46.2 58.24 59.92 66 59.1 61.6 60.9
13/12/2018 03:33:26 45.4 45.57 47.4 45.4 45.7 46.2 57.61 58.83 66 59.1 61.6 60.9
13/12/2018 03:33:27 45.58 45.63 47.4 45.4 45.7 46.2 59.3 59.38 66 59.1 61.6 60.9
13/12/2018 03:33:28 45.72 45.76 47.4 45.4 45.7 46.2 58.68 59.08 66 59.1 61.6 60.9
13/12/2018 03:33:29 45.97 45.92 47.4 45.4 45.7 46.2 59.57 59.51 66 59.1 61.6 60.9
13/12/2018 03:33:30 46.92 46.73 47.4 45.4 45.7 46.2 62.7 61.81 66 59.1 61.6 60.9
13/12/2018 03:33:31 48.41 47.97 47.97 45.4 45.8 46.2 60.96 61.74 66 59.1 61.6 60.9
13/12/2018 03:33:32 49.76 49.17 49.17 45.4 45.8 46.2 61.9 61.85 66 59.1 61.6 60.9
13/12/2018 03:33:33 47.79 49.14 49.17 45.4 45.8 46.2 63.5 63.18 66 59.1 61.6 60.9
13/12/2018 03:33:34 47.04 48.4 49.17 45.5 45.8 46.2 63.23 63.55 66 59.1 61.6 60.9
13/12/2018 03:33:35 46.12 47.55 49.17 45.5 45.8 46.2 60.02 63.33 66 59.1 61.6 60.9
13/12/2018 03:33:36 46.07 46.61 49.17 45.5 45.8 46.2 59.19 61.36 66 59.1 61.6 60.9
13/12/2018 03:33:37 45.08 46.34 49.17 45.5 45.8 46.2 58.49 60.2 66 59.1 61.6 60.9
13/12/2018 03:33:38 45.08 45.62 49.17 45.5 45.8 46.2 56.76 59.3 66 59.1 61.6 60.9
13/12/2018 03:33:39 45.01 45.35 49.17 45.5 45.8 46.2 56 57.82 66 59.1 61.6 60.9
13/12/2018 03:33:40 44.13 45.16 49.17 45.5 45.8 46.2 56.44 56.84 66 59 61.6 60.9
13/12/2018 03:33:41 45.13 45.03 49.17 45.5 45.8 46.2 58.73 58.29 66 58.9 61.6 60.9
13/12/2018 03:33:42 44.69 44.91 49.17 45.5 45.8 46.2 60.92 60.26 66 58.9 61.6 60.9
13/12/2018 03:33:43 44.26 44.93 49.17 45.5 45.8 46.2 58.91 60.25 66 58.9 61.6 60.9
13/12/2018 03:33:44 45 44.88 49.17 45.5 45.8 46.2 61.37 61.17 66 59 61.7 60.9
13/12/2018 03:33:45 44.27 44.87 49.17 45.5 45.8 46.2 62.68 62.18 66 59 61.7 60.9
13/12/2018 03:33:46 44.88 44.89 49.17 45.5 45.8 46.2 60.48 61.78 66 59 61.7 60.9
13/12/2018 03:33:47 44.62 44.92 49.17 45.5 45.8 46.2 60.8 61.27 66 59 61.7 60.9
13/12/2018 03:33:48 44.46 44.89 49.17 45.5 45.8 46.2 60.09 60.96 66 59 61.7 60.9
13/12/2018 03:33:49 44.51 44.74 49.17 45.5 45.7 46.2 56.6 60.42 66 59 61.7 60.9
13/12/2018 03:33:50 44.11 44.51 49.17 45.5 45.7 46.2 56.3 58.3 64.89 59 61.7 60.9
13/12/2018 03:33:51 44.14 44.39 49.17 45.5 45.7 46.2 55.47 57.2 64.28 59 61.7 60.9
13/12/2018 03:33:52 44.93 44.81 49.17 45.5 45.7 46.2 54.48 56.16 63.55 59 61.7 60.9
13/12/2018 03:33:53 44.41 44.77 49.17 45.5 45.7 46.2 55.91 55.87 63.55 59 61.7 60.9
13/12/2018 03:33:54 48.72 48.56 49.17 45.5 45.8 46.2 56.14 56.41 63.55 59 61.7 60.9
13/12/2018 03:33:55 44.57 46.79 49.17 45.5 45.8 46.2 55.37 55.78 63.55 59 61.7 60.9
13/12/2018 03:33:56 44.55 45.5 49.17 45.5 45.8 46.2 55.53 55.7 63.55 59 61.7 60.9
13/12/2018 03:33:57 44.12 44.93 49.17 45.5 45.8 46.2 57.14 56.98 63.55 59 61.7 60.9
13/12/2018 03:33:58 44.46 44.58 49.17 45.5 45.8 46.2 55.61 56.86 63.55 59 61.7 60.9
13/12/2018 03:33:59 44.4 44.66 49.17 45.4 45.8 46.2 59.42 58.85 63.55 59 61.7 60.9
13/12/2018 03:34:00 44.25 44.68 49.17 45.3 45.8 46.2 59.81 60.15 63.55 59 61.7 60.9
13/12/2018 03:34:01 44.29 44.56 49.17 45.2 45.7 46.2 55.69 59.25 63.55 59 61.7 60.9
13/12/2018 03:34:02 44.67 44.64 49.14 45.2 45.7 46.2 55.7 57.44 63.55 59 61.7 60.9
13/12/2018 03:34:03 44.34 44.96 48.56 45.1 45.7 46.2 55.48 56.31 63.55 59 61.6 60.9
13/12/2018 03:34:04 44.14 44.42 48.56 45.1 45.7 46.2 58.84 58.34 63.33 59 61.6 60.9
13/12/2018 03:34:05 43.42 44.31 48.56 45.1 45.7 46.2 56.53 58.09 62.18 59 61.6 60.9
13/12/2018 03:34:06 44.17 44.23 48.56 45.1 45.7 46.2 56.01 57.23 62.18 59 61.6 60.9
13/12/2018 03:34:07 44.04 44.14 48.56 45.1 45.7 46.2 55.96 56.81 62.18 59 61.6 60.9
13/12/2018 03:34:08 44.29 44.47 48.56 45.1 45.7 46.2 55.44 56.43 62.18 59 61.6 60.9
13/12/2018 03:34:09 44.48 44.44 48.56 45.1 45.7 46.2 55.38 55.63 62.18 58.9 61.6 60.9
13/12/2018 03:34:10 44.33 44.48 48.56 45.1 45.7 46.2 55.33 55.73 62.18 58.9 61.6 60.9
13/12/2018 03:34:11 46.27 45.97 48.56 45.1 45.7 46.2 55.31 55.58 62.18 58.9 61.6 60.9
13/12/2018 03:34:12 44.26 45.5 48.56 45.1 45.7 46.2 56.17 56.12 62.18 58.9 61.6 60.9
13/12/2018 03:34:13 44.91 44.95 48.56 45.1 45.7 46.2 55.71 56.23 62.18 58.9 61.6 60.9
13/12/2018 03:34:14 44.15 44.92 48.56 45.1 45.7 46.2 56.6 56.6 62.18 58.9 61.6 60.9
13/12/2018 03:34:15 44.82 44.85 48.56 45.1 45.7 46.2 56.6 56.89 61.78 58.8 61.6 60.9
13/12/2018 03:34:16 44.98 44.95 48.56 45.1 45.7 46.2 55.65 56.76 61.27 58.8 61.6 60.9
13/12/2018 03:34:17 44.92 45.01 48.56 45.1 45.7 46.2 55.89 56.11 60.96 58.8 61.6 60.9
13/12/2018 03:34:18 44.8 45.16 48.56 45.1 45.7 46.2 56.89 56.88 60.42 58.8 61.6 60.9
13/12/2018 03:34:19 44.31 44.87 48.56 45.1 45.7 46.2 58.87 58.34 60.15 58.8 61.6 60.9
13/12/2018 03:34:20 43.6 44.56 48.56 45.1 45.7 46.2 57.78 58.49 60.15 58.8 61.6 60.9
13/12/2018 03:34:21 44.6 44.47 48.56 45.1 45.7 46.2 57.93 58.63 60.15 58.8 61.6 60.9
13/12/2018 03:34:22 44.48 44.64 48.56 45.1 45.7 46.2 56.55 57.66 60.15 58.8 61.6 60.9
13/12/2018 03:34:23 44.92 44.8 48.56 45.1 45.7 46.2 58.82 58.35 60.15 58.8 61.6 60.9
13/12/2018 03:34:24 46.03 45.76 46.79 45.1 45.7 46.2 67.08 65.85 65.85 58.9 61.6 60.9
13/12/2018 03:34:25 45.64 45.97 45.97 45 45.7 46.2 64.72 65.82 65.85 58.9 61.6 60.9
13/12/2018 03:34:26 45.81 46.01 46.01 45 45.7 46.2 66.59 66.5 66.5 59 61.6 60.9
13/12/2018 03:34:27 45.81 46.12 46.12 45 45.7 46.2 62.75 65.82 66.5 59 61.6 60.9
13/12/2018 03:34:28 45.64 46.09 46.12 45 45.7 46.2 65.79 65.55 66.5 59.1 61.7 60.9
13/12/2018 03:34:29 44.31 45.81 46.12 45 45.7 46.2 60.83 64.97 66.5 59.1 61.7 60.9
13/12/2018 03:34:30 44.51 45.04 46.12 45 45.7 46.2 61.87 62.78 66.5 59.1 61.6 60.9
13/12/2018 03:34:31 45.06 45.07 46.12 45 45.7 46.2 62.64 62.97 66.5 59.1 61.6 60.9
13/12/2018 03:34:32 44.94 45.26 46.12 45 45.7 46.2 64.11 64.54 66.5 59.2 61.6 60.9
13/12/2018 03:34:33 43.68 44.9 46.12 45 45.7 46.2 60.02 63.07 66.5 59.2 61.6 60.9
13/12/2018 03:34:34 44.05 44.54 46.12 45 45.7 46.2 62.1 62.68 66.5 59.2 61.6 60.9
13/12/2018 03:34:35 44.29 44.32 46.12 45 45.7 46.2 57.33 61.87 66.5 59.2 61.6 60.9
13/12/2018 03:34:36 43.97 44.45 46.12 45 45.7 46.2 55.17 59.7 66.5 59.2 61.5 60.9
13/12/2018 03:34:37 44.2 44.47 46.12 45 45.7 46.2 55.88 57.44 66.5 59.2 61.5 60.9
13/12/2018 03:34:38 43.74 44.31 46.12 45 45.7 46.2 54.9 56.62 66.5 59.2 61.5 60.9
13/12/2018 03:34:39 43.98 44.24 46.12 45 45.7 46.2 56.4 56.54 66.5 59.2 61.5 60.9
13/12/2018 03:34:40 44.63 44.46 46.12 45 45.7 46.2 56.15 56.31 66.5 59.2 61.5 60.9
13/12/2018 03:34:41 44.01 44.42 46.12 45 45.7 46.2 55.35 56.1 66.5 59.2 61.5 60.9
13/12/2018 03:34:42 44.11 44.34 46.12 45 45.7 46.2 55.43 55.8 66.5 59.2 61.5 60.9
13/12/2018 03:34:43 43.76 44.29 46.12 45 45.7 46.2 55.27 55.64 66.5 59.2 61.5 60.9
13/12/2018 03:34:44 44.45 44.39 46.12 45 45.7 46.2 55.37 55.56 66.5 59.2 61.5 60.9
13/12/2018 03:34:45 43.96 44.37 46.12 45 45.7 46.2 56.75 56.49 66.5 59.2 61.5 60.9
13/12/2018 03:34:46 44.21 44.3 46.12 45 45.7 46.2 57.15 57.23 66.5 59.2 61.5 60.9
13/12/2018 03:34:47 44.07 44.39 46.12 45 45.7 46.2 55.22 56.7 66.5 59.2 61.5 60.9
13/12/2018 03:34:48 43.92 44.33 46.12 45 45.7 46.2 56.08 56.02 66.5 59.2 61.5 60.9
13/12/2018 03:34:49 44.77 44.67 46.12 45 45.7 46.2 60.49 59.84 66.5 59.2 61.5 60.9
13/12/2018 03:34:50 44.89 45.07 46.12 45 45.7 46.2 62.28 61.92 66.5 59.2 61.5 60.9
13/12/2018 03:34:51 45.01 45.04 46.12 45 45.7 46.2 61.86 63.13 66.5 59.2 61.5 60.9
13/12/2018 03:34:52 45.16 45.14 46.12 45 45.7 46.2 61.52 61.79 66.5 59.2 61.4 60.9
13/12/2018 03:34:53 45.08 45.38 46.12 45 45.7 46.2 62.15 62.56 66.5 59.1 61.4 60.9
13/12/2018 03:34:54 44.32 45.09 46.12 44.9 45.7 46.2 62.01 62.13 66.5 59.2 61.4 60.9
13/12/2018 03:34:55 44.87 45.24 46.12 44.9 45.7 46.2 65.02 64.87 66.5 59.2 61.4 60.9
13/12/2018 03:34:56 44.71 45.02 46.12 44.9 45.7 46.2 62.29 63.9 65.82 59.2 61.4 60.9
13/12/2018 03:34:57 45.44 45.27 46.09 44.9 45.7 46.2 64.81 64.09 65.55 59.3 61.4 60.9
13/12/2018 03:34:58 45.98 46.12 46.12 45 45.7 46.2 66.42 65.97 65.97 59.3 61.4 60.9
13/12/2018 03:34:59 45.83 45.89 46.12 45 45.7 46.2 64.87 65.55 65.97 59.4 61.5 60.9
13/12/2018 03:35:00 44.71 45.66 46.12 45 45.7 46.2 56.88 65.01 65.97 59.4 61.5 60.9
13/12/2018 03:35:01 43.59 45.13 46.12 45 45.7 46.2 55.79 61.73 65.97 59.4 61.4 60.9
13/12/2018 03:35:02 44.74 44.62 46.12 45 45.7 46.2 55.52 59.02 65.97 59.4 61.4 60.9
13/12/2018 03:35:03 43.8 44.62 46.12 45 45.7 46.2 56.55 57.25 65.97 59.4 61.4 60.9
13/12/2018 03:35:04 43.51 44.18 46.12 45 45.7 46.2 56.62 57.08 65.97 59.4 61.4 60.9
13/12/2018 03:35:05 44.44 44.3 46.12 45 45.7 46.2 57.46 57.55 65.97 59.4 61.4 60.9
13/12/2018 03:35:06 44 44.34 46.12 45 45.7 46.2 56.77 57.36 65.97 59.4 61.4 60.9
13/12/2018 03:35:07 44.14 44.16 46.12 44.9 45.7 46.2 55.8 57.04 65.97 59.4 61.4 60.9
13/12/2018 03:35:08 43.96 44.24 46.12 44.9 45.7 46.2 54.41 56.21 65.97 59.4 61.4 60.9
13/12/2018 03:35:09 44 44.11 46.12 44.9 45.7 46.2 54.83 55.33 65.97 59.3 61.4 60.9
13/12/2018 03:35:10 43.63 44.09 46.12 44.9 45.6 46.2 54.55 55.01 65.97 59.3 61.4 60.9
13/12/2018 03:35:11 42.91 44.11 46.12 44.9 45.6 46.2 54.66 54.94 65.97 59.3 61.4 60.9
13/12/2018 03:35:12 43.85 43.66 46.12 44.9 45.6 46.2 55.48 55.31 65.97 59.3 61.4 60.9
13/12/2018 03:35:13 44.16 44.12 46.12 44.9 45.6 46.2 54.86 55.41 65.97 59.3 61.4 60.9
13/12/2018 03:35:14 44.23 44.14 46.12 44.9 45.6 46.2 55.26 55.2 65.97 59.3 61.4 60.9
13/12/2018 03:35:15 44.05 44.33 46.12 44.9 45.6 46.2 55.23 55.33 65.97 59.3 61.4 60.9
13/12/2018 03:35:16 43.54 44.1 46.12 44.9 45.6 46.2 56.04 55.95 65.97 59.3 61.4 60.9
13/12/2018 03:35:17 43.52 43.83 46.12 44.9 45.6 46.2 55.23 55.74 65.97 59.3 61.4 60.9
13/12/2018 03:35:18 45.85 45.61 46.12 44.9 45.6 46.2 55.7 55.89 65.97 59.3 61.4 60.9
13/12/2018 03:35:19 43.85 45.25 46.12 44.9 45.6 46.2 55.26 55.7 65.97 59.3 61.4 60.9
13/12/2018 03:35:20 43.99 44.63 46.12 44.9 45.6 46.2 55.2 55.48 65.97 59.3 61.4 60.9
13/12/2018 03:35:21 43.26 44.17 46.12 44.9 45.6 46.2 54.93 55.36 65.97 59.3 61.4 60.9
13/12/2018 03:35:22 43.68 43.98 46.12 44.9 45.6 46.2 54.89 55.34 65.97 59.3 61.4 60.9
13/12/2018 03:35:23 44.28 44.14 46.12 44.9 45.6 46.2 54.63 55.08 65.97 59.3 61.4 60.9
13/12/2018 03:35:24 44.32 44.29 46.12 44.9 45.6 46.2 55.49 55.23 65.97 59.3 61.4 60.9
13/12/2018 03:35:25 43.94 44.58 46.12 44.9 45.6 46.2 55.19 55.52 65.97 59.3 61.4 60.9
13/12/2018 03:35:26 44.1 44.32 46.12 44.9 45.6 46.2 54.83 55.23 65.97 59.3 61.4 60.9
13/12/2018 03:35:27 44.21 44.4 46.12 44.9 45.6 46.2 55.64 55.61 65.97 59.3 61.4 60.9
13/12/2018 03:35:28 44.46 44.47 45.89 44.9 45.6 46.2 55.56 55.65 65.55 59.2 61.4 60.9
13/12/2018 03:35:29 44.28 44.48 45.66 44.9 45.6 46.2 54.8 55.51 65.01 59.2 61.4 60.9
13/12/2018 03:35:30 44.66 44.79 45.61 44.9 45.6 46.2 55.39 55.39 61.73 59.2 61.4 60.9
13/12/2018 03:35:31 44.22 44.62 45.61 44.9 45.6 46.2 55.42 55.48 59.02 59.2 61.4 60.9
13/12/2018 03:35:32 44.32 44.45 45.61 44.9 45.6 46.2 55.1 55.33 57.55 59.2 61.4 60.9
13/12/2018 03:35:33 44.68 44.71 45.61 44.9 45.6 46.2 54.57 55.32 57.55 59.1 61.4 60.9
13/12/2018 03:35:34 44.78 44.92 45.61 44.9 45.6 46.2 54.4 54.99 57.55 59 61.4 60.9
13/12/2018 03:35:35 44.45 44.75 45.61 44.9 45.6 46.2 55.26 55.12 57.36 58.9 61.4 60.9
13/12/2018 03:35:36 44.89 44.87 45.61 44.9 45.6 46.2 55.01 55.08 57.04 58.9 61.4 60.9
13/12/2018 03:35:37 45.3 45.26 45.61 44.9 45.6 46.2 55.74 55.55 56.21 58.8 61.4 60.9
13/12/2018 03:35:38 45.35 45.44 45.61 44.9 45.6 46.2 55.57 55.7 55.95 58.8 61.4 60.9
13/12/2018 03:35:39 45.88 45.71 45.71 44.9 45.6 46.2 56.3 56.22 56.22 58.8 61.4 60.9
13/12/2018 03:35:40 45.33 45.59 45.71 44.9 45.6 46.2 57.53 57.14 57.14 58.8 61.4 60.9
13/12/2018 03:35:41 44.63 45.48 45.71 44.9 45.6 46.2 57.43 57.53 57.53 58.8 61.3 60.9
13/12/2018 03:35:42 45.26 45.4 45.71 44.9 45.6 46.2 57.24 57.84 57.84 58.8 61.3 60.9
13/12/2018 03:35:43 45.21 45.2 45.71 44.9 45.6 46.2 56.46 57.26 57.84 58.8 61.3 60.9
13/12/2018 03:35:44 44.92 45.15 45.71 44.9 45.6 46.2 56.08 56.79 57.84 58.8 61.3 60.9
13/12/2018 03:35:45 44.39 45.11 45.71 44.9 45.6 46.2 55.85 56.37 57.84 58.8 61.3 60.9
13/12/2018 03:35:46 44.91 45.16 45.71 44.9 45.6 46.2 55.84 56.26 57.84 58.8 61.3 60.9
13/12/2018 03:35:47 44.8 45.19 45.71 44.9 45.6 46.2 56.36 56.26 57.84 58.8 61.3 60.9
13/12/2018 03:35:48 45.74 45.54 45.71 44.9 45.6 46.2 63.77 63.01 63.01 58.8 61.3 60.9
13/12/2018 03:35:49 48.21 47.48 47.48 44.9 45.6 46.2 71.72 70.82 70.82 59.1 61.4 60.9
13/12/2018 03:35:50 49.79 49.22 49.22 45 45.6 46.2 73.85 72.93 72.93 59.5 61.5 61
13/12/2018 03:35:51 49.77 49.83 49.83 45 45.7 46.2 70.9 72.97 72.97 59.7 61.5 61
13/12/2018 03:35:52 49.86 50.27 50.27 45 45.7 46.2 72.18 72.49 72.97 59.9 61.6 61
13/12/2018 03:35:53 49.49 49.86 50.27 45 45.7 46.2 71.51 71.99 72.97 60.1 61.6 61
13/12/2018 03:35:54 56.58 55.58 55.58 45.2 45.7 46.2 76.48 75.74 75.74 60.7 61.8 61
13/12/2018 03:35:55 57.76 57.48 57.48 45.5 45.8 46.3 78.89 78.56 78.56 61.6 62 61.1
13/12/2018 03:35:56 53.6 57.58 57.58 45.6 45.8 46.3 74.67 78.67 78.67 61.8 62.1 61.1
13/12/2018 03:35:57 52.68 55.17 57.58 45.6 45.8 46.3 73.04 76.31 78.67 62 62.1 61.2
13/12/2018 03:35:58 47.33 53.86 57.58 45.6 45.8 46.3 68.18 74.54 78.67 62.1 62.2 61.2
13/12/2018 03:35:59 48.05 51.15 57.58 45.7 45.8 46.3 68.28 72.06 78.67 62.1 62.2 61.2
13/12/2018 03:36:00 48.99 49.71 57.58 45.7 45.8 46.3 69.53 70.69 78.67 62.2 62.2 61.2
13/12/2018 03:36:01 46.07 49.13 57.58 45.7 45.8 46.3 64.62 69.57 78.67 62.2 62.2 61.2
13/12/2018 03:36:02 46.31 47.51 57.58 45.7 45.8 46.3 62.36 67.46 78.67 62.2 62.2 61.2
13/12/2018 03:36:03 46.11 46.84 57.58 45.7 45.8 46.3 66.5 66.65 78.67 62.3 62.2 61.2
13/12/2018 03:36:04 47.04 47.16 57.58 45.7 45.8 46.3 68.55 68.01 78.67 62.3 62.2 61.2
13/12/2018 03:36:05 47.12 47.45 57.58 45.7 45.9 46.3 67.23 69.1 78.67 62.4 62.2 61.2
13/12/2018 03:36:06 46.62 46.91 57.58 45.7 45.9 46.3 67.95 67.82 78.67 62.4 62.2 61.2
13/12/2018 03:36:07 49.43 48.9 57.58 45.8 45.9 46.3 70.15 69.72 78.67 62.5 62.2 61.2
13/12/2018 03:36:08 47.38 48.91 57.58 45.8 45.9 46.3 68.15 69.8 78.67 62.6 62.3 61.2
13/12/2018 03:36:09 49.65 49.4 57.58 45.8 45.9 46.3 69.81 69.66 78.67 62.6 62.3 61.2
13/12/2018 03:36:10 48.87 49.57 57.58 45.8 45.9 46.3 69.95 70.52 78.67 62.7 62.3 61.2
13/12/2018 03:36:11 46.91 48.98 57.58 45.8 45.9 46.3 66.96 69.72 78.67 62.7 62.2 61.2
13/12/2018 03:36:12 46.64 47.92 57.58 45.8 45.9 46.3 65.53 68.55 78.67 62.8 62.2 61.2
13/12/2018 03:36:13 45.01 47.08 57.58 45.8 45.8 46.3 61.45 66.57 78.67 62.8 62.1 61.2
13/12/2018 03:36:14 45.8 46.01 57.58 45.8 45.8 46.3 59.12 64.07 78.67 62.8 62.1 61.2
13/12/2018 03:36:15 46.27 46.22 57.58 45.9 45.8 46.3 58.01 61.5 78.67 62.8 62.1 61.2
13/12/2018 03:36:16 46.72 46.59 57.58 45.9 45.8 46.3 60.15 60.26 78.67 62.8 62.1 61.2
13/12/2018 03:36:17 47.3 47.05 57.58 45.9 45.8 46.3 60.12 60.64 78.67 62.8 62.1 61.2
13/12/2018 03:36:18 48.6 48.24 57.58 45.9 45.9 46.3 59.25 60.04 78.67 62.8 62.1 61.2
13/12/2018 03:36:19 49.75 49.21 57.58 45.9 45.9 46.3 58.22 59.45 78.67 62.8 62.1 61.2
13/12/2018 03:36:20 48.39 49.21 57.58 45.9 45.9 46.3 57.32 58.71 78.67 62.7 62.1 61.2
13/12/2018 03:36:21 47.63 48.63 57.58 45.9 45.9 46.3 56.68 57.91 78.67 62.7 62.1 61.2
13/12/2018 03:36:22 46.61 47.98 57.58 45.9 45.9 46.3 56.28 57.26 78.67 62.7 62.1 61.2
13/12/2018 03:36:23 46.54 47.25 57.58 46 45.9 46.3 56.9 56.83 78.67 62.7 62.1 61.2
13/12/2018 03:36:24 45.83 46.79 57.58 46 45.9 46.3 56.35 56.79 78.67 62.7 62.1 61.2
13/12/2018 03:36:25 45.43 46.15 57.58 46 45.9 46.3 56.95 57.05 78.67 62.7 62.1 61.2
13/12/2018 03:36:26 45.86 45.95 55.17 46 45.9 46.3 56.41 56.97 76.31 62.7 62.1 61.2
13/12/2018 03:36:27 45.54 45.96 53.86 46 45.9 46.3 56.6 56.94 74.54 62.7 62.1 61.2
13/12/2018 03:36:28 45.94 45.97 51.15 46 45.9 46.3 57.64 57.39 72.06 62.7 62.1 61.2
13/12/2018 03:36:29 46.65 46.96 49.71 46 45.9 46.3 59.81 59.26 70.69 62.7 62.1 61.2
13/12/2018 03:36:30 45.51 46.31 49.57 46 45.9 46.3 56.6 59.04 70.52 62.7 62.1 61.2
13/12/2018 03:36:31 46.4 46.19 49.57 46 45.9 46.3 57.25 57.71 70.52 62.7 62.1 61.2
13/12/2018 03:36:32 47.74 47.33 49.57 46 45.9 46.3 57.15 57.58 70.52 62.7 62.1 61.2
13/12/2018 03:36:33 50.23 49.42 49.57 46 45.9 46.3 57.92 57.78 70.52 62.7 62.1 61.2
13/12/2018 03:36:34 51.85 51.11 51.11 46.1 45.9 46.3 59.81 59.19 70.52 62.7 62.1 61.2
13/12/2018 03:36:35 50.82 51.4 51.4 46.1 45.9 46.3 59.36 59.36 70.52 62.7 62.1 61.2
13/12/2018 03:36:36 47.6 50.76 51.4 46.1 45.9 46.3 60.9 60.47 70.52 62.8 62.1 61.2
13/12/2018 03:36:37 46.83 48.99 51.4 46.1 45.9 46.3 57.96 60.18 70.52 62.8 62.1 61.2
13/12/2018 03:36:38 47.06 47.79 51.4 46.2 45.9 46.3 60.93 60.39 70.52 62.8 62.1 61.2
13/12/2018 03:36:39 48.17 47.98 51.4 46.2 45.9 46.3 62.27 61.9 70.52 62.8 62.1 61.2
13/12/2018 03:36:40 48.08 48.1 51.4 46.2 45.9 46.3 62.25 62.37 69.72 62.8 62.1 61.2
13/12/2018 03:36:41 47.4 48.04 51.4 46.2 45.9 46.3 59.81 62.24 68.55 62.8 62.1 61.2
13/12/2018 03:36:42 47.99 48.01 51.4 46.2 45.9 46.3 59.78 60.7 66.57 62.8 62.1 61.2
13/12/2018 03:36:43 49.04 48.75 51.4 46.2 45.9 46.3 63.89 63.01 64.07 62.8 62.1 61.2
13/12/2018 03:36:44 48.75 48.96 51.4 46.2 45.9 46.3 61.14 62.86 63.01 62.8 62.1 61.2
13/12/2018 03:36:45 47.6 48.67 51.4 46.3 45.9 46.3 60.13 61.73 63.01 62.8 62.1 61.2
13/12/2018 03:36:46 46.84 47.99 51.4 46.3 45.9 46.3 60.6 61.07 63.01 62.8 62.1 61.2
13/12/2018 03:36:47 46.92 47.56 51.4 46.3 45.9 46.3 61.21 61.33 63.01 62.8 62.1 61.2
13/12/2018 03:36:48 46.64 47 51.4 46.3 45.9 46.3 60.66 61.8 63.01 62.8 62.1 61.2
13/12/2018 03:36:49 47.23 47.18 51.4 46.3 45.9 46.3 65.46 64.73 64.73 62.8 62.1 61.2
13/12/2018 03:36:50 47.6 47.52 51.4 46.3 45.8 46.3 66.61 67.02 67.02 62.9 62.1 61.2
13/12/2018 03:36:51 48.77 48.39 51.4 46.3 45.8 46.3 61.01 65.71 67.02 62.9 62.1 61.2
13/12/2018 03:36:52 48.03 48.43 51.4 46.3 45.8 46.3 59.3 63.29 67.02 62.9 62.1 61.2
13/12/2018 03:36:53 46.58 48.14 51.4 46.3 45.8 46.3 60.02 61.24 67.02 62.9 62.1 61.2
13/12/2018 03:36:54 46.41 47.26 51.4 46.3 45.8 46.3 60.15 61 67.02 62.9 62.1 61.2
13/12/2018 03:36:55 45.78 46.69 51.4 46.3 45.8 46.3 60.79 61.35 67.02 62.9 62 61.2
13/12/2018 03:36:56 45.48 46.26 51.4 46.3 45.8 46.3 59.09 60.48 67.02 62.9 62 61.2
13/12/2018 03:36:57 45.23 45.71 51.4 46.4 45.8 46.3 59.81 60.56 67.02 62.9 62 61.2
13/12/2018 03:36:58 45.28 45.54 51.4 46.4 45.8 46.3 57.24 59.33 67.02 62.9 62 61.2
13/12/2018 03:36:59 45.05 45.46 51.4 46.4 45.8 46.3 56.42 58.22 67.02 62.9 62 61.2
13/12/2018 03:37:00 45.35 45.31 51.4 46.4 45.8 46.3 56.04 57.18 67.02 62.9 62 61.2
13/12/2018 03:37:01 44.15 45.32 51.4 46.4 45.8 46.3 56.7 56.95 67.02 62.9 62 61.2
13/12/2018 03:37:02 45.16 45.17 51.4 46.4 45.8 46.3 58.47 57.86 67.02 62.9 62 61.2
13/12/2018 03:37:03 44.85 45.32 51.4 46.4 45.8 46.3 60.37 59.59 67.02 62.9 62 61.2
13/12/2018 03:37:04 45.3 45.32 51.4 46.4 45.8 46.3 59.7 60.07 67.02 62.9 62 61.2
13/12/2018 03:37:05 45.02 45.22 50.76 46.4 45.8 46.3 61.72 61.6 67.02 62.9 62 61.2
13/12/2018 03:37:06 44.85 45.09 48.99 46.4 45.8 46.3 60.67 61.53 67.02 62.9 62 61.3
13/12/2018 03:37:07 45.42 45.31 48.96 46.4 45.8 46.3 62.84 62.76 67.02 62.9 62 61.3
13/12/2018 03:37:08 45.64 45.67 48.96 46.4 45.8 46.3 63.86 63.94 67.02 62.9 62 61.3
13/12/2018 03:37:09 44.3 45.64 48.96 46.4 45.8 46.3 58.1 63.47 67.02 62.9 62 61.3
13/12/2018 03:37:10 45.71 45.47 48.96 46.4 45.8 46.3 57.75 60.96 67.02 62.9 62 61.3
13/12/2018 03:37:11 44.7 45.43 48.96 46.4 45.8 46.3 56.42 59.2 67.02 62.9 62 61.3
13/12/2018 03:37:12 45.67 45.51 48.96 46.4 45.8 46.3 56.27 57.74 67.02 62.9 62 61.3
13/12/2018 03:37:13 45.19 45.62 48.96 46.4 45.8 46.3 56.58 56.92 67.02 62.9 62 61.3
13/12/2018 03:37:14 44.74 45.42 48.67 46.4 45.8 46.3 56.24 56.96 67.02 62.9 62 61.3
13/12/2018 03:37:15 44.22 45.04 48.43 46.4 45.8 46.3 55.88 56.4 67.02 62.9 62 61.3
13/12/2018 03:37:16 44.64 44.6 48.43 46.4 45.8 46.3 55.65 56.25 67.02 62.9 62 61.3
13/12/2018 03:37:17 45.43 45.15 48.43 46.4 45.8 46.3 57.28 56.88 67.02 62.9 62 61.3
13/12/2018 03:37:18 44.47 45.22 48.43 46.4 45.8 46.3 56.22 56.76 67.02 62.9 62 61.3
13/12/2018 03:37:19 44.79 44.91 48.43 46.4 45.8 46.3 56.59 56.66 67.02 62.9 62 61.3
13/12/2018 03:37:20 44.99 45.08 48.43 46.4 45.8 46.3 55.64 56.68 65.71 62.9 62 61.3
13/12/2018 03:37:21 44.13 44.9 48.43 46.4 45.8 46.3 56.05 56.12 63.94 62.9 62 61.3
13/12/2018 03:37:22 44.08 44.53 48.14 46.4 45.8 46.3 56.6 56.55 63.94 62.9 62 61.3
13/12/2018 03:37:23 44.58 44.6 47.26 46.4 45.8 46.3 58.19 57.84 63.94 62.9 62 61.3
13/12/2018 03:37:24 45.56 45.53 46.69 46.4 45.8 46.3 58.26 58.33 63.94 62.8 61.9 61.3
13/12/2018 03:37:25 45.68 45.76 46.26 46.4 45.8 46.3 60.22 59.96 63.94 62.8 61.9 61.3
13/12/2018 03:37:26 47.15 46.73 46.73 46.4 45.8 46.3 57.8 59.29 63.94 62.8 61.9 61.3
13/12/2018 03:37:27 49.21 48.59 48.59 46.4 45.8 46.3 59.07 58.99 63.94 62.8 61.8 61.3
13/12/2018 03:37:28 52.71 51.39 51.39 46.5 45.8 46.3 60.18 59.74 63.94 62.8 61.8 61.3
13/12/2018 03:37:29 52.12 51.94 51.94 46.5 45.8 46.3 60.62 60.41 63.94 62.8 61.8 61.3
13/12/2018 03:37:30 53.11 52.82 52.82 46.6 45.9 46.3 62.25 61.81 63.94 62.9 61.8 61.3
13/12/2018 03:37:31 52.79 53.09 53.09 46.6 45.9 46.4 61.94 62.22 63.94 62.9 61.8 61.3
13/12/2018 03:37:32 50.03 52.68 53.09 46.6 45.9 46.4 58.59 61.76 63.94 62.9 61.7 61.3
13/12/2018 03:37:33 48.14 51.17 53.09 46.6 45.9 46.4 58.31 59.98 63.94 62.9 61.7 61.3
13/12/2018 03:37:34 45.2 49.39 53.09 46.6 45.9 46.4 56.43 59.03 63.94 62.9 61.7 61.3
13/12/2018 03:37:35 44.26 47.2 53.09 46.6 45.9 46.4 59.55 59.53 63.94 62.9 61.7 61.3
13/12/2018 03:37:36 44.07 45.68 53.09 46.6 45.9 46.4 57.54 59.01 63.94 62.9 61.6 61.2
13/12/2018 03:37:37 44.52 44.82 53.09 46.6 45.9 46.4 58.13 58.49 63.94 62.9 61.6 61.2
13/12/2018 03:37:38 44.28 44.68 53.09 46.6 45.9 46.4 59.66 59.36 63.47 62.9 61.6 61.2
13/12/2018 03:37:39 45.01 44.85 53.09 46.6 45.9 46.4 56.47 59.16 62.22 62.9 61.6 61.2
13/12/2018 03:37:40 44.47 44.84 53.09 46.6 45.9 46.4 58.8 58.7 62.22 62.9 61.6 61.2
13/12/2018 03:37:41 44.66 44.82 53.09 46.6 45.9 46.4 57.57 58.96 62.22 62.9 61.6 61.2
13/12/2018 03:37:42 44.97 45.06 53.09 46.5 45.9 46.4 56.37 57.76 62.22 62.9 61.6 61.2
13/12/2018 03:37:43 44.64 44.94 53.09 46.5 45.9 46.4 58.27 58.08 62.22 62.9 61.6 61.2
13/12/2018 03:37:44 44.43 44.9 53.09 46.5 45.9 46.4 57.28 57.82 62.22 62.9 61.6 61.2
13/12/2018 03:37:45 44.19 44.64 53.09 46.5 45.9 46.4 57.7 57.85 62.22 62.9 61.6 61.2
13/12/2018 03:37:46 44.05 44.53 53.09 46.5 45.9 46.4 60.27 59.78 62.22 62.9 61.6 61.2
13/12/2018 03:37:47 44.64 44.64 53.09 46.5 45.9 46.4 56.54 59.19 62.22 62.9 61.6 61.2
13/12/2018 03:37:48 44.82 44.8 53.09 46.5 45.9 46.4 57.11 58.49 62.22 62.9 61.6 61.2
13/12/2018 03:37:49 44.04 44.8 53.09 46.5 45.9 46.4 55.28 57.13 62.22 62.9 61.6 61.2
13/12/2018 03:37:50 44.55 44.64 53.09 46.5 45.9 46.4 55.83 56.13 62.22 62.9 61.6 61.2
13/12/2018 03:37:51 43.91 44.53 53.09 46.4 45.9 46.4 56.26 56.19 62.22 62.9 61.6 61.2
13/12/2018 03:37:52 44.47 44.45 53.09 46.4 45.9 46.4 55.39 56.14 62.22 62.9 61.6 61.2
13/12/2018 03:37:53 45 44.8 53.09 46.5 45.9 46.4 57.22 56.86 62.22 62.9 61.6 61.2
13/12/2018 03:37:54 44.07 44.76 53.09 46.5 45.9 46.4 56.18 56.82 62.22 62.9 61.6 61.2
13/12/2018 03:37:55 44.35 44.5 53.09 46.4 45.9 46.4 55.14 56.46 62.22 62.9 61.6 61.2
13/12/2018 03:37:56 44.32 44.52 53.09 46.4 45.9 46.4 55.15 55.79 62.22 62.9 61.6 61.2
13/12/2018 03:37:57 44.96 44.91 53.09 46.4 45.9 46.4 56.83 56.58 62.22 62.9 61.6 61.2
13/12/2018 03:37:58 44.57 44.94 53.09 46.4 45.9 46.4 56.14 56.8 62.22 62.9 61.6 61.2
13/12/2018 03:37:59 45.11 45.07 53.09 46.4 45.9 46.4 56.1 56.61 62.22 62.9 61.6 61.2
13/12/2018 03:38:00 44.86 45.2 53.09 46.4 45.9 46.4 55.99 56.35 62.22 62.9 61.6 61.2
13/12/2018 03:38:01 46.04 45.69 52.68 46.4 45.9 46.4 57.12 56.93 61.76 62.9 61.6 61.2
13/12/2018 03:38:02 47.8 47.32 51.17 46.5 45.9 46.4 57.86 57.65 59.98 62.9 61.6 61.2
13/12/2018 03:38:03 48.91 48.37 49.39 46.5 45.9 46.4 57.27 57.53 59.78 62.9 61.6 61.2
13/12/2018 03:38:04 46.45 48.34 48.37 46.5 45.9 46.4 55.84 57.32 59.78 62.9 61.6 61.2
13/12/2018 03:38:05 48.56 48.27 48.37 46.5 45.9 46.4 56.31 56.54 59.78 62.9 61.6 61.2
13/12/2018 03:38:06 53.54 53.26 53.26 46.6 45.9 46.4 59.03 58.79 59.78 62.9 61.6 61.2
13/12/2018 03:38:07 46.49 52.31 53.26 46.6 45.9 46.4 58.39 58.85 59.78 62.9 61.6 61.2
13/12/2018 03:38:08 44.65 49.51 53.26 46.6 45.9 46.4 59.97 60 60 62.9 61.6 61.2
13/12/2018 03:38:09 44.87 47.18 53.26 46.6 45.9 46.4 63.74 63.22 63.22 62.9 61.6 61.2
13/12/2018 03:38:10 45.27 45.97 53.26 46.6 45.9 46.4 64.83 64.94 64.94 62.9 61.6 61.2
13/12/2018 03:38:11 46.02 46.02 53.26 46.6 45.9 46.4 60.14 63.56 64.94 62.9 61.6 61.2
13/12/2018 03:38:12 47.22 46.88 53.26 46.6 45.9 46.4 65.65 64.83 64.94 63 61.6 61.2
13/12/2018 03:38:13 45.63 47.04 53.26 46.6 45.9 46.4 63.21 65.39 65.39 63 61.6 61.2
13/12/2018 03:38:14 45.24 46.06 53.26 46.6 45.9 46.4 62.64 63.17 65.39 63 61.6 61.2
13/12/2018 03:38:15 44.68 45.59 53.26 46.6 45.9 46.4 60.6 63.25 65.39 63 61.6 61.2
13/12/2018 03:38:16 45.79 45.68 53.26 46.6 45.9 46.4 67.3 66.84 66.84 63 61.6 61.2
13/12/2018 03:38:17 44.79 45.64 53.26 46.6 45.9 46.4 64.23 66.31 66.84 63 61.6 61.2
13/12/2018 03:38:18 44.57 45.18 53.26 46.6 45.9 46.4 62.52 65.09 66.84 63 61.6 61.2
13/12/2018 03:38:19 45.6 45.54 53.26 46.6 45.9 46.4 62.93 64.38 66.84 63 61.6 61.2
13/12/2018 03:38:20 45.96 45.87 53.26 46.6 45.9 46.4 64.64 64.35 66.84 63 61.6 61.2
13/12/2018 03:38:21 46.68 46.76 53.26 46.6 45.9 46.4 65.99 65.84 66.84 63 61.6 61.2
13/12/2018 03:38:22 44.51 46.38 53.26 46.6 45.9 46.4 61.96 65.7 66.84 63 61.6 61.2
13/12/2018 03:38:23 44.92 45.42 53.26 46.6 45.9 46.4 61.7 63.84 66.84 63 61.6 61.2
13/12/2018 03:38:24 45.06 45.35 53.26 46.6 45.9 46.4 60.99 62.52 66.84 63 61.6 61.2
13/12/2018 03:38:25 45.01 45.19 53.26 46.6 45.9 46.4 61.73 62.16 66.84 63 61.6 61.2
13/12/2018 03:38:26 45.17 45.27 53.26 46.6 45.9 46.4 64.54 63.94 66.84 63.1 61.6 61.2
13/12/2018 03:38:27 45.14 45.25 53.26 46.6 45.9 46.4 61.62 63.48 66.84 63.1 61.6 61.2
13/12/2018 03:38:28 44.05 45.18 53.26 46.6 45.9 46.4 58.68 62.49 66.84 63.1 61.6 61.2
13/12/2018 03:38:29 44.77 44.84 53.26 46.6 45.9 46.4 57.78 60.46 66.84 63.1 61.6 61.2
13/12/2018 03:38:30 44.08 44.77 53.26 46.5 45.9 46.4 58.08 58.98 66.84 63 61.6 61.2
13/12/2018 03:38:31 44.67 44.73 53.26 46.5 45.9 46.4 55.47 58.41 66.84 63 61.6 61.2
13/12/2018 03:38:32 45.01 44.98 53.26 46.5 45.9 46.4 56.04 56.79 66.84 63 61.6 61.2
13/12/2018 03:38:33 45.15 45.18 53.26 46.5 45.9 46.4 55.83 56.52 66.84 63 61.6 61.2
13/12/2018 03:38:34 44.42 45.11 53.26 46.5 45.9 46.4 56.81 56.73 66.84 63 61.6 61.2
13/12/2018 03:38:35 44.3 45 53.26 46.5 45.9 46.4 56.1 56.51 66.84 63 61.6 61.2
13/12/2018 03:38:36 44.11 44.45 52.31 46.5 45.9 46.4 56.16 56.34 66.84 63 61.7 61.2
13/12/2018 03:38:37 44.16 44.33 49.51 46.5 45.9 46.4 56.04 56.28 66.84 63 61.7 61.2
13/12/2018 03:38:38 45.25 45.06 47.18 46.5 45.9 46.4 63.58 63.01 66.84 63 61.7 61.2
13/12/2018 03:38:39 45.16 45.23 47.04 46.5 45.9 46.4 60.99 63.12 66.84 63 61.7 61.2
13/12/2018 03:38:40 44.79 45.25 47.04 46.5 45.9 46.4 60.88 62 66.84 63 61.7 61.2
13/12/2018 03:38:41 45.64 45.44 47.04 46.5 45.9 46.4 62.05 62.03 66.84 63 61.7 61.2
13/12/2018 03:38:42 46.07 46.11 47.04 46.5 45.9 46.4 63.45 63.54 66.84 63 61.7 61.2
13/12/2018 03:38:43 45.97 45.98 46.76 46.5 45.9 46.4 64.27 64.08 66.84 63 61.7 61.2
13/12/2018 03:38:44 46.46 46.41 46.76 46.5 45.9 46.4 60.83 63.35 66.84 63 61.7 61.2
13/12/2018 03:38:45 45.81 46.45 46.76 46.5 45.9 46.4 61.97 62.33 66.84 63 61.7 61.2
13/12/2018 03:38:46 45.58 46.09 46.76 46.5 45.9 46.4 58.17 62.01 66.31 63 61.7 61.2
13/12/2018 03:38:47 44.6 45.77 46.76 46.5 45.9 46.4 56.69 59.86 65.84 63 61.6 61.2
13/12/2018 03:38:48 44.55 45.09 46.76 46.5 45.9 46.4 57.5 58.17 65.84 63 61.6 61.2
13/12/2018 03:38:49 44.27 44.9 46.76 46.5 45.9 46.4 56.45 57.87 65.84 63 61.6 61.2
13/12/2018 03:38:50 44.46 44.66 46.76 46.5 45.9 46.4 56.97 57.4 65.84 63 61.6 61.2
13/12/2018 03:38:51 44.66 44.8 46.45 46.5 45.9 46.4 57.29 57.67 65.7 63 61.6 61.2
13/12/2018 03:38:52 45.22 45.1 46.45 46.5 45.9 46.4 59.05 58.84 64.08 63 61.6 61.2
13/12/2018 03:38:53 46.28 46.02 46.45 46.5 45.9 46.4 61.46 61.01 64.08 63 61.6 61.2
13/12/2018 03:38:54 46.12 46.23 46.45 46.5 45.9 46.4 63.27 62.8 64.08 63.1 61.7 61.2
13/12/2018 03:38:55 46.33 46.39 46.45 46.5 45.9 46.4 63.1 63.29 64.08 63.1 61.7 61.2
13/12/2018 03:38:56 47.34 46.96 46.96 46.5 45.9 46.4 66.38 65.87 65.87 63.1 61.7 61.2
13/12/2018 03:38:57 46.45 46.94 46.96 46.5 45.9 46.4 61.81 64.91 65.87 63.1 61.7 61.2
13/12/2018 03:38:58 46.7 46.95 46.96 46.5 45.9 46.4 59.46 63.32 65.87 63.1 61.7 61.2
13/12/2018 03:38:59 47.1 47.01 47.01 46.5 45.9 46.4 57.21 61.25 65.87 63.1 61.7 61.2
13/12/2018 03:39:00 46.8 47.14 47.14 46.5 46 46.4 57.23 59.24 65.87 63.1 61.7 61.2
13/12/2018 03:39:01 45.87 46.9 47.14 46.5 46 46.4 55.65 58.06 65.87 63.1 61.7 61.2
13/12/2018 03:39:02 44.87 46.31 47.14 46.5 46 46.4 56.09 56.73 65.87 63.1 61.7 61.2
13/12/2018 03:39:03 44.73 45.45 47.14 46.5 45.9 46.4 57.01 56.96 65.87 63.1 61.7 61.2
13/12/2018 03:39:04 44.62 45.02 47.14 46.6 45.9 46.4 56.96 57.27 65.87 63.1 61.7 61.2
13/12/2018 03:39:05 44.34 44.94 47.14 46.6 45.9 46.4 57 56.98 65.87 63.1 61.7 61.2
13/12/2018 03:39:06 44.9 44.87 47.14 46.6 45.9 46.4 58.49 58.27 65.87 63.1 61.7 61.2
13/12/2018 03:39:07 44.84 44.99 47.14 46.6 45.9 46.4 57.85 58.5 65.87 63.1 61.7 61.2
13/12/2018 03:39:08 44.57 44.93 47.14 46.6 45.9 46.4 56.3 57.87 65.87 63.1 61.7 61.2
13/12/2018 03:39:09 44.84 44.96 47.14 46.6 45.9 46.4 57.43 57.38 65.87 63.1 61.7 61.2
13/12/2018 03:39:10 44.46 44.82 47.14 46.6 45.9 46.4 56.02 57.35 65.87 63.1 61.7 61.2
13/12/2018 03:39:11 44.47 44.99 47.14 46.6 45.9 46.4 56.93 56.88 65.87 63.1 61.7 61.2
13/12/2018 03:39:12 44.77 44.72 47.14 46.6 45.9 46.4 56.94 57.05 65.87 63.1 61.7 61.2
13/12/2018 03:39:13 45.03 45.03 47.14 46.6 45.9 46.4 56.75 57.2 65.87 63.1 61.6 61.2
13/12/2018 03:39:14 44.95 45.06 47.14 46.6 45.9 46.4 57.31 57.46 65.87 63.1 61.6 61.2
13/12/2018 03:39:15 45.06 45.29 47.14 46.6 45.9 46.4 56.56 56.96 65.87 63.1 61.6 61.2
13/12/2018 03:39:16 44.5 44.99 47.14 46.6 45.9 46.4 56.62 57.1 65.87 63.1 61.6 61.2
13/12/2018 03:39:17 44.75 45.01 47.14 46.6 45.9 46.4 56.36 56.71 65.87 63.1 61.6 61.2
13/12/2018 03:39:18 44.9 45.15 47.14 46.6 45.9 46.4 56.82 57.02 65.87 63.1 61.6 61.2
13/12/2018 03:39:19 45.04 45.04 47.14 46.6 45.9 46.4 56.55 57.03 65.87 63.1 61.6 61.2
13/12/2018 03:39:20 46.45 46.95 47.14 46.6 45.9 46.4 56.15 56.96 65.87 63.1 61.6 61.2
13/12/2018 03:39:21 44.49 45.32 47.14 46.6 45.9 46.4 55.21 56.35 65.87 63.1 61.6 61.2
13/12/2018 03:39:22 44.58 44.77 47.14 46.6 45.9 46.4 55.56 55.64 65.87 63.1 61.6 61.2
13/12/2018 03:39:23 43.9 44.71 47.14 46.6 45.9 46.4 56.03 56 65.87 63.1 61.6 61.2
13/12/2018 03:39:24 44.39 44.57 47.14 46.6 45.9 46.4 56.1 56.15 65.87 63.1 61.6 61.2
13/12/2018 03:39:25 44.74 44.64 47.14 46.6 45.9 46.4 55.94 56.14 65.87 63.1 61.6 61.2
13/12/2018 03:39:26 44.73 44.81 47.14 46.6 45.9 46.4 56.11 56.09 64.91 63 61.6 61.2
13/12/2018 03:39:27 44.01 44.81 47.14 46.5 45.9 46.4 57.06 56.83 63.32 63 61.6 61.2
13/12/2018 03:39:28 44.84 44.98 47.14 46.5 45.9 46.4 57.02 57.05 61.25 63 61.6 61.2
13/12/2018 03:39:29 44.11 44.79 47.14 46.5 45.9 46.4 59.02 58.51 59.24 63 61.6 61.2
13/12/2018 03:39:30 44.6 44.66 46.95 46.5 45.9 46.4 57.95 58.78 58.78 63 61.6 61.2
13/12/2018 03:39:31 44.03 44.66 46.95 46.5 45.9 46.4 56.19 57.92 58.78 63 61.6 61.2
13/12/2018 03:39:32 44.38 44.44 46.95 46.5 45.9 46.4 57.64 57.49 58.78 63 61.6 61.2
13/12/2018 03:39:33 44.67 44.71 46.95 46.5 45.9 46.4 59.68 59.33 59.33 63 61.6 61.2
13/12/2018 03:39:34 43.84 44.63 46.95 46.5 45.9 46.4 57.58 59.06 59.33 62.9 61.6 61.2
13/12/2018 03:39:35 44.66 44.68 46.95 46.5 45.9 46.4 58.38 58.55 59.33 62.9 61.6 61.2
13/12/2018 03:39:36 44.43 44.56 46.95 46.5 45.9 46.4 57.07 58.32 59.33 62.9 61.6 61.2
13/12/2018 03:39:37 43.76 44.49 46.95 46.5 45.9 46.4 56.2 57.57 59.33 62.9 61.6 61.2
13/12/2018 03:39:38 44.75 44.53 46.95 46.5 45.9 46.4 56.82 57.24 59.33 62.9 61.6 61.2
13/12/2018 03:39:39 45.37 45.31 46.95 46.6 45.9 46.4 55.7 56.73 59.33 62.9 61.6 61.2
13/12/2018 03:39:40 45.17 45.43 46.95 46.6 45.9 46.4 55.36 56.2 59.33 62.9 61.6 61.2
13/12/2018 03:39:41 44.96 45.27 46.95 46.6 45.9 46.4 55.63 55.75 59.33 62.9 61.6 61.2
13/12/2018 03:39:42 44.93 45.32 46.95 46.6 45.9 46.4 55.63 56.06 59.33 62.9 61.6 61.2
13/12/2018 03:39:43 45.55 45.32 46.95 46.6 45.9 46.4 56.46 56.3 59.33 62.9 61.6 61.2
13/12/2018 03:39:44 44.83 45.32 46.95 46.6 45.9 46.4 56.75 56.68 59.33 62.9 61.6 61.2
13/12/2018 03:39:45 45.47 45.45 46.95 46.6 45.9 46.4 57.04 57.13 59.33 62.9 61.6 61.2
13/12/2018 03:39:46 45.67 45.68 46.95 46.6 45.9 46.4 60.21 59.21 59.33 63 61.6 61.2
13/12/2018 03:39:47 46.81 46.46 46.95 46.6 45.9 46.4 58.67 59.15 59.33 63 61.6 61.2
13/12/2018 03:39:48 47.94 47.57 47.57 46.6 45.9 46.4 61.15 60.68 60.68 63 61.6 61.2
13/12/2018 03:39:49 51.4 50.46 50.46 46.6 46 46.4 59.8 60.36 60.68 63 61.6 61.2
13/12/2018 03:39:50 50.34 50.72 50.72 46.6 46 46.4 60.45 60.63 60.68 63 61.6 61.2
13/12/2018 03:39:51 48.27 50.22 50.72 46.7 46 46.4 58.53 60.19 60.68 63 61.6 61.2
13/12/2018 03:39:52 46.87 49.02 50.72 46.7 46 46.4 60.18 60.26 60.68 62.9 61.6 61.2
13/12/2018 03:39:53 45.82 47.82 50.72 46.7 46 46.4 59.52 60.82 60.82 62.9 61.6 61.2
13/12/2018 03:39:54 45.36 46.7 50.72 46.7 46 46.4 58.74 60.17 60.82 62.9 61.6 61.2
13/12/2018 03:39:55 44.59 45.98 50.72 46.7 46 46.4 58.47 58.94 60.82 62.9 61.6 61.2
13/12/2018 03:39:56 45.32 45.38 50.72 46.7 46 46.4 58.75 59.25 60.82 62.9 61.6 61.2
13/12/2018 03:39:57 44.95 45.47 50.72 46.7 46 46.4 59.7 59.63 60.82 62.9 61.6 61.2
13/12/2018 03:39:58 43.89 45.04 50.72 46.7 46 46.4 60.12 60.22 60.82 62.9 61.6 61.2
13/12/2018 03:39:59 44.77 44.95 50.72 46.7 46 46.4 59.16 60.08 60.82 62.9 61.6 61.2
13/12/2018 03:40:00 44.11 44.63 50.72 46.7 46 46.4 56.54 59.48 60.82 62.9 61.6 61.2
13/12/2018 03:40:01 44.29 44.51 50.72 46.7 46 46.4 61.34 60.39 60.82 62.9 61.6 61.2
13/12/2018 03:40:02 44.9 45.02 50.72 46.7 46 46.4 64.63 63.89 63.89 62.9 61.6 61.2
13/12/2018 03:40:03 44.86 44.8 50.72 46.7 46 46.4 57.55 63.02 63.89 62.9 61.6 61.2
13/12/2018 03:40:04 44.2 44.92 50.72 46.7 46 46.4 57.92 60.48 63.89 62.9 61.6 61.2
13/12/2018 03:40:05 44.55 44.66 50.72 46.7 46 46.4 56.79 58.99 63.89 62.9 61.6 61.2
13/12/2018 03:40:06 44.43 44.89 50.72 46.7 46 46.4 57.31 57.78 63.89 62.9 61.6 61.2
13/12/2018 03:40:07 45.1 44.84 50.72 46.7 46 46.4 63.98 62.96 63.89 62.9 61.6 61.2
13/12/2018 03:40:08 44.15 44.85 50.72 46.7 46 46.4 56.11 62.59 63.89 62.9 61.6 61.2
13/12/2018 03:40:09 44.09 44.59 50.72 46.7 46 46.4 55.01 59.66 63.89 62.9 61.6 61.2
13/12/2018 03:40:10 43.75 44.25 50.72 46.7 46 46.4 54.94 57.32 63.89 62.9 61.6 61.2
13/12/2018 03:40:11 44.29 44.32 50.72 46.7 46 46.4 54.65 55.92 63.89 62.9 61.6 61.2
13/12/2018 03:40:12 44.7 44.68 50.72 46.7 46 46.4 55.36 55.41 63.89 62.9 61.6 61.2
13/12/2018 03:40:13 44.22 44.78 50.72 46.7 46 46.4 56.32 56.09 63.89 62.9 61.6 61.2
13/12/2018 03:40:14 43.88 44.28 50.72 46.7 46 46.4 55.81 56.23 63.89 62.9 61.6 61.2
13/12/2018 03:40:15 44.2 44.27 50.72 46.7 46 46.4 56.33 56.5 63.89 62.9 61.6 61.2
13/12/2018 03:40:16 44.17 44.39 50.72 46.7 46 46.4 57.12 56.8 63.89 62.9 61.6 61.2
13/12/2018 03:40:17 44.49 44.42 50.72 46.7 46 46.4 57.01 57.09 63.89 62.9 61.6 61.2
13/12/2018 03:40:18 44.39 44.5 50.72 46.7 46 46.4 57.22 57.24 63.89 62.9 61.6 61.2
13/12/2018 03:40:19 45.18 45 50.72 46.7 46 46.4 58.91 58.46 63.89 62.9 61.6 61.2
13/12/2018 03:40:20 44.79 44.91 50.22 46.7 46 46.4 59.51 59.15 63.89 62.9 61.6 61.2
13/12/2018 03:40:21 45.26 45.27 49.02 46.7 46 46.4 59.43 59.41 63.89 62.9 61.6 61.2
13/12/2018 03:40:22 45.21 45.3 47.82 46.7 46 46.4 59.81 59.68 63.89 62.9 61.6 61.2
13/12/2018 03:40:23 56.07 55.84 55.84 46.8 46 46.4 61.12 60.98 63.89 62.9 61.6 61.2
13/12/2018 03:40:24 45.82 55.32 55.84 46.8 46 46.4 61.36 61.57 63.89 62.9 61.6 61.2
13/12/2018 03:40:25 45.31 51.79 55.84 46.8 46 46.4 59.94 60.94 63.89 62.9 61.6 61.2
13/12/2018 03:40:26 46.03 48.96 55.84 46.8 46 46.4 59.88 60.48 63.89 62.9 61.6 61.2
13/12/2018 03:40:27 46.24 47.4 55.84 46.8 46 46.4 58.99 60.05 63.89 62.9 61.6 61.2
13/12/2018 03:40:28 46.43 46.81 55.84 46.8 46 46.4 57.63 59.51 63.89 63 61.6 61.2
13/12/2018 03:40:29 46.65 46.83 55.84 46.8 46 46.4 57.38 58.35 63.89 63 61.6 61.2
13/12/2018 03:40:30 46.18 46.68 55.84 46.8 46 46.4 57.59 57.84 63.89 63 61.6 61.2
13/12/2018 03:40:31 46.35 46.45 55.84 46.8 46 46.4 56.98 57.7 63.89 63 61.6 61.2
13/12/2018 03:40:32 45.9 46.39 55.84 46.8 46 46.4 58.83 58.64 63.02 63 61.6 61.2
13/12/2018 03:40:33 46.04 46.17 55.84 46.8 46 46.4 55.76 58.46 62.96 63 61.6 61.2
13/12/2018 03:40:34 45.47 46.11 55.84 46.8 46 46.4 55.91 56.96 62.96 63 61.6 61.2
13/12/2018 03:40:35 45.18 45.86 55.84 46.8 46.1 46.4 55.6 56.36 62.96 63 61.6 61.2
13/12/2018 03:40:36 45.22 45.45 55.84 46.8 46.1 46.4 55.68 55.96 62.96 63 61.6 61.2
13/12/2018 03:40:37 45.32 45.41 55.84 46.8 46.1 46.4 55.29 55.78 62.59 63 61.6 61.2
13/12/2018 03:40:38 44.9 45.38 55.84 46.8 46.1 46.4 55.43 55.73 61.57 63 61.6 61.2
13/12/2018 03:40:39 45.08 45.2 55.84 46.8 46.1 46.4 56.21 55.91 61.57 63 61.6 61.2
13/12/2018 03:40:40 45.13 45.34 55.84 46.8 46 46.4 55.98 56.11 61.57 63 61.6 61.2
13/12/2018 03:40:41 45.56 45.58 55.84 46.8 46.1 46.4 55.46 56.1 61.57 63 61.6 61.2
13/12/2018 03:40:42 44.62 45.35 55.84 46.8 46 46.4 55.82 55.93 61.57 63 61.6 61.2
13/12/2018 03:40:43 44.27 44.93 55.84 46.8 46 46.4 55.87 56.08 61.57 63 61.6 61.2
13/12/2018 03:40:44 44.11 44.48 55.84 46.8 46 46.4 56.09 56.14 61.57 63 61.5 61.2
13/12/2018 03:40:45 44.65 44.65 55.84 46.8 46 46.4 55.55 56.11 61.57 63 61.4 61.2
13/12/2018 03:40:46 45.29 45.11 55.84 46.8 46 46.4 56.01 55.97 61.57 63 61.4 61.2
13/12/2018 03:40:47 44.28 45.03 55.84 46.8 46 46.4 55.92 56.02 61.57 63 61.3 61.2
13/12/2018 03:40:48 45.04 45 55.84 46.8 46 46.4 56.25 56.24 61.57 62.9 61.3 61.2
13/12/2018 03:40:49 44.48 44.95 55.84 46.8 46 46.4 55.85 56.13 61.57 62.8 61.3 61.2
13/12/2018 03:40:50 44.88 44.92 55.84 46.8 46 46.4 55.92 56.2 61.57 62.6 61.2 61.2
13/12/2018 03:40:51 44.63 44.93 55.84 46.8 46 46.4 56.03 56.19 61.57 62.6 61.2 61.2
13/12/2018 03:40:52 45.48 45.28 55.84 46.8 46 46.4 56.74 56.55 61.57 62.4 61.2 61.2
13/12/2018 03:40:53 45.25 45.45 55.32 46.7 46 46.4 57.51 57.33 61.57 62.3 61.2 61.2
13/12/2018 03:40:54 45.26 45.41 51.79 46.6 46 46.4 57.88 57.88 60.94 61.9 61.2 61.2
13/12/2018 03:40:55 44.86 45.39 48.96 46.4 46 46.4 58.31 58.36 60.48 61.1 61.2 61.2
13/12/2018 03:40:56 45.56 45.42 47.4 46.4 46 46.4 57.63 57.94 60.05 60.8 61.2 61.2
13/12/2018 03:40:57 44.72 45.49 46.83 46.3 46 46.4 57.6 58.01 59.51 60.6 61.2 61.2
13/12/2018 03:40:58 45.23 45.26 46.83 46.3 46 46.4 57.27 57.81 58.64 60.5 61.2 61.2
13/12/2018 03:40:59 44.64 45.33 46.68 46.3 46 46.4 57.73 57.84 58.64 60.4 61.2 61.2
13/12/2018 03:41:00 44.76 44.9 46.45 46.3 46 46.4 56.83 57.41 58.64 60.3 61.2 61.2
13/12/2018 03:41:01 44.66 44.81 46.39 46.3 46 46.4 57.2 57.51 58.64 60.3 61.2 61.2
13/12/2018 03:41:02 44.71 44.79 46.17 46.3 46 46.4 57.4 57.48 58.46 60.2 61.2 61.2
13/12/2018 03:41:03 45.42 45.22 46.11 46.3 46 46.4 57.37 57.44 58.36 60.2 61.2 61.2
13/12/2018 03:41:04 44.99 45.27 45.86 46.3 46 46.4 56.86 57.42 58.36 60.1 61.2 61.2
13/12/2018 03:41:05 45.09 45.43 45.58 46.3 45.9 46.4 57.36 57.45 58.36 60 61.2 61.2
13/12/2018 03:41:06 44.81 45.07 45.58 46.3 45.9 46.4 56.98 57.23 58.36 59.9 61.2 61.2
13/12/2018 03:41:07 45.23 45.35 45.58 46.2 45.9 46.4 57.91 57.72 58.36 59.8 61.1 61.2
13/12/2018 03:41:08 45.06 45.22 45.58 46.2 45.9 46.4 57.68 57.93 58.36 59.7 61 61.2
13/12/2018 03:41:09 44.89 45.2 45.58 46.2 45.9 46.4 56.48 57.74 58.36 59.6 61 61.2
13/12/2018 03:41:10 44.94 45.25 45.58 46.2 45.9 46.4 58.11 57.88 58.36 59.4 61 61.2
13/12/2018 03:41:11 45.32 45.27 45.49 46.2 45.8 46.4 60.22 59.55 59.55 59.4 61 61.2
13/12/2018 03:41:12 44.95 45.14 45.49 46.2 45.8 46.4 59.93 59.96 59.96 59.3 61 61.2
13/12/2018 03:41:13 44.42 45.1 45.49 46.2 45.8 46.4 59.12 60.1 60.1 59.3 61 61.2
13/12/2018 03:41:14 44.51 44.82 45.49 46.2 45.8 46.4 58.32 59.24 60.1 59.3 61 61.2
13/12/2018 03:41:15 45.02 44.96 45.49 46.2 45.8 46.4 58.86 59.26 60.1 59.3 61 61.2
13/12/2018 03:41:16 44.46 44.95 45.49 46.2 45.8 46.4 57.02 58.62 60.1 59.3 61 61.2
13/12/2018 03:41:17 44.5 44.74 45.49 46.2 45.8 46.4 57.65 57.78 60.1 59.3 61 61.2
13/12/2018 03:41:18 44.53 44.71 45.49 46.1 45.8 46.4 56.57 57.82 60.1 59.3 61 61.2
13/12/2018 03:41:19 44.72 44.78 45.49 46.1 45.8 46.4 56.51 56.96 60.1 59.3 61 61.2
13/12/2018 03:41:20 44.61 44.73 45.49 46.1 45.8 46.4 56.36 56.63 60.1 59.3 61 61.2
13/12/2018 03:41:21 44.71 44.91 45.49 46.1 45.8 46.4 57.25 57.11 60.1 59.3 61 61.2
13/12/2018 03:41:22 44.73 44.9 45.49 46.1 45.8 46.4 58.59 58.19 60.1 59.3 61 61.2
13/12/2018 03:41:23 44.32 44.71 45.49 46.1 45.8 46.4 56.77 58.06 60.1 59.3 61 61.2
13/12/2018 03:41:24 44.72 44.75 45.49 46.1 45.8 46.4 56.54 57.24 60.1 59.3 60.9 61.2
13/12/2018 03:41:25 44.7 44.92 45.49 46.1 45.8 46.4 57.09 57.24 60.1 59.3 60.9 61.2
13/12/2018 03:41:26 44.42 44.68 45.49 46.1 45.8 46.4 55.87 57.02 60.1 59.3 60.9 61.2
13/12/2018 03:41:27 44.05 44.58 45.43 46.1 45.8 46.4 55.43 56.43 60.1 59.3 60.9 61.2
13/12/2018 03:41:28 44.47 44.51 45.43 46.1 45.8 46.4 55.45 55.79 60.1 59.3 60.9 61.2
13/12/2018 03:41:29 44.05 44.51 45.43 46.1 45.8 46.4 55.31 55.71 60.1 59.3 60.9 61.2
13/12/2018 03:41:30 44.67 44.67 45.43 46.1 45.8 46.4 55.76 55.82 60.1 59.3 60.9 61.2
13/12/2018 03:41:31 44.47 44.73 45.43 46 45.8 46.4 57.37 56.96 60.1 59.3 60.9 61.2
13/12/2018 03:41:32 44.43 44.76 45.43 46 45.8 46.4 58.35 57.99 60.1 59.3 60.9 61.2
13/12/2018 03:41:33 43.74 44.6 45.43 46 45.8 46.4 57.82 58.37 60.1 59.3 60.9 61.2
13/12/2018 03:41:34 44.16 44.58 45.43 46 45.8 46.4 57.52 57.67 60.1 59.3 60.9 61.2
13/12/2018 03:41:35 43.61 44.05 45.35 45.9 45.8 46.4 57.98 58.27 60.1 59.2 60.9 61.2
13/12/2018 03:41:36 44.19 44.14 45.35 45.9 45.8 46.4 55.32 57.74 60.1 59.2 60.9 61.2
13/12/2018 03:41:37 44.78 44.58 45.27 45.9 45.8 46.4 55.77 56.44 60.1 59.2 60.9 61.2
13/12/2018 03:41:38 44.9 44.95 45.27 45.9 45.8 46.4 55.52 55.97 60.1 59.2 60.9 61.2
13/12/2018 03:41:39 44.27 44.96 45.27 45.9 45.8 46.4 55.68 55.82 60.1 59.2 60.9 61.2
13/12/2018 03:41:40 44.63 44.68 45.27 45.9 45.8 46.4 56.1 56.12 60.1 59.2 60.9 61.2
13/12/2018 03:41:41 44.55 44.87 45.14 45.9 45.8 46.4 55.94 56.18 60.1 59.2 60.9 61.2
13/12/2018 03:41:42 44.31 44.73 45.1 45.8 45.8 46.4 59.13 58.36 60.1 59.2 60.9 61.2
13/12/2018 03:41:43 44.29 44.49 44.96 45.8 45.8 46.4 56.51 58.1 59.26 59.1 60.9 61.2
13/12/2018 03:41:44 44.5 44.6 44.96 45.8 45.8 46.4 59.49 58.8 59.26 59.1 60.9 61.2
13/12/2018 03:41:45 44.49 44.6 44.96 45.8 45.8 46.4 59.24 59.33 59.33 59.1 60.8 61.2
13/12/2018 03:41:46 44.61 44.69 44.96 45.8 45.8 46.4 61.27 60.89 60.89 59.1 60.8 61.2
13/12/2018 03:41:47 45.74 45.4 45.4 45.8 45.8 46.4 65.82 64.29 64.29 59.2 60.9 61.2
13/12/2018 03:41:48 47.52 47.14 47.14 45.8 45.8 46.4 67.59 66.95 66.95 59.2 60.9 61.2
13/12/2018 03:41:49 49.3 48.78 48.78 45.8 45.8 46.4 70.64 69.81 69.81 59.4 60.9 61.2
13/12/2018 03:41:50 50.05 50.79 50.79 45.8 45.8 46.4 70.66 71.57 71.57 59.5 60.9 61.2
13/12/2018 03:41:51 47.3 48.88 50.79 45.8 45.8 46.4 69.5 70.06 71.57 59.6 61 61.2
13/12/2018 03:41:52 44.31 47.91 50.79 45.8 45.8 46.4 61.95 69.78 71.57 59.6 61 61.2
13/12/2018 03:41:53 44.56 46.12 50.79 45.8 45.8 46.4 63.88 67.02 71.57 59.6 61 61.2
13/12/2018 03:41:54 44.81 45.26 50.79 45.8 45.8 46.4 63.69 65.02 71.57 59.7 61 61.2
13/12/2018 03:41:55 44.71 45.01 50.79 45.8 45.8 46.4 61.76 63.88 71.57 59.7 61 61.2
13/12/2018 03:41:56 43.91 44.9 50.79 45.8 45.8 46.4 61.21 62.65 71.57 59.7 61 61.2
13/12/2018 03:41:57 44.58 44.63 50.79 45.8 45.8 46.4 61.16 62.06 71.57 59.7 61 61.2
13/12/2018 03:41:58 44.3 44.6 50.79 45.8 45.8 46.4 59.73 61.67 71.57 59.7 61 61.2
13/12/2018 03:41:59 43.76 44.32 50.79 45.8 45.8 46.4 60.23 61.31 71.57 59.7 61 61.2
13/12/2018 03:42:00 43.87 44.36 50.79 45.8 45.8 46.4 60.59 60.57 71.57 59.7 60.9 61.2
13/12/2018 03:42:01 44.04 44.04 50.79 45.8 45.8 46.4 57.07 60.45 71.57 59.7 60.9 61.2
13/12/2018 03:42:02 45.9 46.04 50.79 45.8 45.8 46.4 55.66 58.51 71.57 59.7 60.9 61.2
13/12/2018 03:42:03 43.71 45.2 50.79 45.8 45.8 46.4 54.04 56.85 71.57 59.7 60.9 61.2
13/12/2018 03:42:04 44.23 44.52 50.79 45.8 45.8 46.4 55.69 55.83 71.57 59.7 60.9 61.2
13/12/2018 03:42:05 44.26 44.41 50.79 45.8 45.8 46.4 55.45 55.65 71.57 59.7 60.9 61.2
13/12/2018 03:42:06 43.65 44.31 50.79 45.8 45.8 46.4 54.41 55.49 71.57 59.7 60.9 61.2
13/12/2018 03:42:07 43.8 44.14 50.79 45.8 45.8 46.4 55.83 55.8 71.57 59.6 60.9 61.2
13/12/2018 03:42:08 44.04 44.05 50.79 45.7 45.8 46.4 55.95 55.98 71.57 59.6 60.9 61.2
13/12/2018 03:42:09 43.97 44.08 50.79 45.7 45.8 46.4 58.43 57.91 71.57 59.6 60.9 61.2
13/12/2018 03:42:10 43.82 44.04 50.79 45.7 45.7 46.4 58.24 58.64 71.57 59.6 60.9 61.2
13/12/2018 03:42:11 43.78 44.21 50.79 45.7 45.7 46.4 57.59 57.98 71.57 59.6 60.8 61.2
13/12/2018 03:42:12 44.42 44.24 50.79 45.7 45.7 46.4 55.87 57.76 71.57 59.6 60.8 61.2
13/12/2018 03:42:13 44.13 44.27 50.79 45.7 45.7 46.4 55.23 56.66 71.57 59.6 60.8 61.2
13/12/2018 03:42:14 44.23 44.32 50.79 45.7 45.7 46.4 55.42 55.97 71.57 59.6 60.8 61.2
13/12/2018 03:42:15 44.48 44.7 50.79 45.7 45.7 46.4 55.05 55.58 71.57 59.6 60.8 61.2
13/12/2018 03:42:16 44.72 44.75 50.79 45.7 45.7 46.4 55.64 55.61 71.57 59.6 60.8 61.2
13/12/2018 03:42:17 43.86 44.57 50.79 45.7 45.7 46.4 55.34 55.87 71.57 59.6 60.8 61.2
13/12/2018 03:42:18 44.14 44.42 50.79 45.7 45.7 46.4 54.21 55.22 71.57 59.6 60.8 61.2
13/12/2018 03:42:19 44.63 44.6 50.79 45.7 45.7 46.4 56.04 55.79 71.57 59.6 60.8 61.2
13/12/2018 03:42:20 45.2 45.01 48.88 45.7 45.7 46.4 55.85 55.94 70.06 59.6 60.8 61.2
13/12/2018 03:42:21 45.2 45.3 47.91 45.7 45.7 46.4 55.8 55.92 69.78 59.6 60.8 61.2
13/12/2018 03:42:22 45.87 45.67 46.12 45.7 45.7 46.4 57.35 57.17 67.02 59.6 60.8 61.2
13/12/2018 03:42:23 45.68 45.73 46.04 45.7 45.7 46.4 59.11 58.53 65.02 59.6 60.8 61.2
13/12/2018 03:42:24 45.12 45.8 46.04 45.7 45.7 46.4 57.33 58.41 63.88 59.6 60.8 61.2
13/12/2018 03:42:25 44.03 45.36 46.04 45.7 45.7 46.4 55.9 57.82 62.65 59.6 60.8 61.2
13/12/2018 03:42:26 44.89 45 46.04 45.7 45.7 46.4 56.93 57.34 62.06 59.6 60.8 61.2
13/12/2018 03:42:27 44.63 45.05 46.04 45.7 45.7 46.4 56.06 56.66 61.67 59.6 60.8 61.2
13/12/2018 03:42:28 44.02 44.59 46.04 45.6 45.7 46.4 55.58 56.61 61.31 59.6 60.8 61.2
13/12/2018 03:42:29 46.07 45.8 46.04 45.6 45.7 46.4 55.44 55.91 60.57 59.6 60.8 61.2
13/12/2018 03:42:30 44.6 45.26 46.04 45.5 45.7 46.4 56.96 56.56 60.45 59.5 60.8 61.2
13/12/2018 03:42:31 44.6 44.91 46.04 45.5 45.7 46.4 57.18 57.07 58.64 59.5 60.8 61.2
13/12/2018 03:42:32 43.58 44.68 45.8 45.4 45.7 46.4 56.7 57.34 58.64 59.5 60.8 61.2
13/12/2018 03:42:33 43.71 44.2 45.8 45.4 45.7 46.4 56.48 56.76 58.64 59.5 60.8 61.2
13/12/2018 03:42:34 43.53 43.98 45.8 45.4 45.7 46.4 55.85 56.64 58.64 59.5 60.8 61.2
13/12/2018 03:42:35 46.27 46.02 46.02 45.4 45.7 46.4 55.23 56.2 58.64 59.5 60.8 61.2
13/12/2018 03:42:36 43.71 45.72 46.02 45.4 45.7 46.4 55.36 55.6 58.64 59.5 60.8 61.2
13/12/2018 03:42:37 44 44.6 46.02 45.4 45.7 46.4 54.7 55.52 58.64 59.5 60.8 61.2
13/12/2018 03:42:38 43.75 44.26 46.02 45.4 45.7 46.4 54.82 55.19 58.64 59.5 60.8 61.2
13/12/2018 03:42:39 43.44 43.99 46.02 45.4 45.7 46.4 55.13 55.11 58.64 59.5 60.8 61.2
13/12/2018 03:42:40 44.54 44.54 46.02 45.4 45.7 46.4 55.92 55.68 58.53 59.5 60.8 61.1
13/12/2018 03:42:41 43.29 44.21 46.02 45.4 45.7 46.4 56.84 56.56 58.53 59.5 60.8 61.1
13/12/2018 03:42:42 44.31 44.24 46.02 45.4 45.7 46.4 55.91 56.4 58.53 59.5 60.8 61.1
13/12/2018 03:42:43 44.72 44.62 46.02 45.4 45.7 46.4 56.11 56.28 58.53 59.5 60.8 61.1
13/12/2018 03:42:44 44.21 44.68 46.02 45.4 45.7 46.4 56.39 56.51 58.53 59.5 60.8 61.1
13/12/2018 03:42:45 44.19 44.7 46.02 45.4 45.7 46.4 57.02 57.1 58.53 59.5 60.8 61.1
13/12/2018 03:42:46 43.85 44.25 46.02 45.4 45.7 46.4 56.23 56.89 58.53 59.5 60.8 61.1
13/12/2018 03:42:47 43.89 44.09 46.02 45.4 45.7 46.3 56.61 56.82 58.53 59.5 60.8 61.1
13/12/2018 03:42:48 44.28 44.31 46.02 45.4 45.7 46.3 55.19 56.47 58.53 59.4 60.8 61.1
13/12/2018 03:42:49 43.37 44.3 46.02 45.4 45.7 46.3 57.43 57.11 58.53 59.5 60.8 61.1
13/12/2018 03:42:50 44.1 44.21 46.02 45.4 45.7 46.3 55.24 57.02 58.53 59.5 60.8 61.1
13/12/2018 03:42:51 44.24 44.3 46.02 45.4 45.7 46.3 54.81 55.88 58.53 59.4 60.8 61.1
13/12/2018 03:42:52 44.06 44.22 46.02 45.4 45.7 46.3 55.57 55.58 58.53 59.4 60.8 61.1
13/12/2018 03:42:53 43.94 44.23 46.02 45.4 45.7 46.3 56.1 56.12 58.41 59.4 60.8 61.1
13/12/2018 03:42:54 43.49 44.05 46.02 45.4 45.7 46.3 55.55 56.05 57.82 59.4 60.8 61.1
13/12/2018 03:42:55 43.98 44.07 46.02 45.4 45.7 46.3 55.19 55.97 57.34 59.4 60.8 61.1
13/12/2018 03:42:56 44.11 44.08 46.02 45.4 45.7 46.3 56.39 56.29 57.34 59.4 60.8 61.1
13/12/2018 03:42:57 43.62 44.29 46.02 45.4 45.7 46.3 57.17 56.93 57.34 59.4 60.8 61.1
13/12/2018 03:42:58 44.66 44.57 46.02 45.4 45.7 46.3 56.19 57.05 57.34 59.4 60.8 61.1
13/12/2018 03:42:59 44.61 44.61 46.02 45.4 45.7 46.3 54.92 56.27 57.34 59.4 60.8 61.1
13/12/2018 03:43:00 44.13 44.71 46.02 45.4 45.7 46.3 55.61 55.76 57.34 59.4 60.8 61.1
13/12/2018 03:43:01 44.64 44.8 46.02 45.4 45.7 46.3 55.44 55.85 57.34 59.4 60.8 61.1
13/12/2018 03:43:02 44.65 44.7 46.02 45.4 45.7 46.3 54.89 55.49 57.11 59.4 60.8 61.1
13/12/2018 03:43:03 51.17 51.01 51.01 45.4 45.8 46.3 56.54 56.39 57.11 59.4 60.8 61.1
13/12/2018 03:43:04 43.96 50.47 51.01 45.4 45.8 46.3 55.46 56.37 57.11 59.4 60.8 61.1
13/12/2018 03:43:05 44.44 47.56 51.01 45.4 45.8 46.3 55.23 56.04 57.11 59.4 60.8 61.1
13/12/2018 03:43:06 43.86 45.92 51.01 45.3 45.8 46.3 55.94 55.81 57.11 59.4 60.8 61.1
13/12/2018 03:43:07 44.38 44.72 51.01 45.3 45.8 46.3 55.78 55.96 57.11 59.4 60.8 61.1
13/12/2018 03:43:08 44.25 44.7 51.01 45.3 45.8 46.3 57.07 56.91 57.11 59.4 60.8 61.1
13/12/2018 03:43:09 44.14 44.37 51.01 45.3 45.8 46.3 57.29 57.5 57.5 59.4 60.8 61.1
13/12/2018 03:43:10 44.39 44.66 51.01 45.3 45.8 46.3 56.77 57.24 57.5 59.3 60.8 61.1
13/12/2018 03:43:11 44.69 44.88 51.01 45.3 45.8 46.3 63.09 61.83 61.83 59.4 60.8 61.1
13/12/2018 03:43:12 43.59 44.55 51.01 45.2 45.8 46.3 59.06 61.82 61.83 59.3 60.8 61.1
13/12/2018 03:43:13 44.25 44.25 51.01 45.2 45.8 46.3 58.95 60.35 61.83 59.3 60.8 61.1
13/12/2018 03:43:14 44.34 44.29 51.01 45.2 45.8 46.3 55.92 59.34 61.83 59.3 60.8 61.1
13/12/2018 03:43:15 44.71 44.65 51.01 45.2 45.8 46.3 60.01 59.55 61.83 59.3 60.8 61.1
13/12/2018 03:43:16 44.27 44.9 51.01 45.2 45.8 46.3 58.69 60.48 61.83 59.2 60.8 61.1
13/12/2018 03:43:17 44.66 44.64 51.01 45.2 45.8 46.3 58.06 59.16 61.83 59.1 60.8 61.1
13/12/2018 03:43:18 44.19 44.66 51.01 45.2 45.8 46.3 55.73 58.09 61.83 59.1 60.8 61.1
13/12/2018 03:43:19 44.5 44.65 51.01 45.2 45.8 46.3 55.63 56.67 61.83 59.1 60.8 61.1
13/12/2018 03:43:20 44.48 44.66 51.01 45.2 45.8 46.3 57.1 57.05 61.83 59 60.8 61.1
13/12/2018 03:43:21 44.38 44.5 51.01 45.2 45.8 46.3 57.77 57.64 61.83 59 60.8 61.1
13/12/2018 03:43:22 44.46 44.73 51.01 45.2 45.8 46.3 58.09 58.11 61.83 59 60.8 61.1
13/12/2018 03:43:23 44.12 44.61 51.01 45.2 45.8 46.3 57.5 58.21 61.83 59 60.8 61.1
13/12/2018 03:43:24 44.51 44.66 51.01 45.2 45.8 46.3 60.52 60.2 61.83 59 60.8 61.1
13/12/2018 03:43:25 44.87 44.77 51.01 45.2 45.8 46.3 60.71 60.99 61.83 58.9 60.8 61.1
13/12/2018 03:43:26 44.32 44.96 51.01 45.2 45.8 46.3 60.06 60.44 61.83 58.9 60.8 61.1
13/12/2018 03:43:27 44.14 44.45 51.01 45.2 45.8 46.3 60.83 61.04 61.83 58.9 60.8 61.1
13/12/2018 03:43:28 45.72 45.27 51.01 45.2 45.8 46.3 62.97 62.47 62.47 58.9 60.8 61.1
13/12/2018 03:43:29 45.74 45.66 51.01 45.2 45.8 46.3 62.4 62.49 62.49 59 60.8 61.1
13/12/2018 03:43:30 45.64 45.99 51.01 45.2 45.8 46.3 64.19 64.22 64.22 59 60.8 61.1
13/12/2018 03:43:31 45.05 45.6 51.01 45.2 45.8 46.3 60.82 63.08 64.22 59 60.8 61.1
13/12/2018 03:43:32 44.31 45.13 51.01 45.2 45.8 46.3 61.27 62.29 64.22 59 60.8 61.1
13/12/2018 03:43:33 44.5 44.73 50.47 45.2 45.8 46.3 58.86 61.29 64.22 59 60.8 61.1
13/12/2018 03:43:34 44.34 44.59 47.56 45.2 45.8 46.3 58.27 59.85 64.22 59 60.8 61.1
13/12/2018 03:43:35 44.4 44.7 45.99 45.2 45.8 46.3 55.37 58.83 64.22 59 60.8 61.1
13/12/2018 03:43:36 43.64 44.41 45.99 45.2 45.8 46.3 55.45 57.08 64.22 59 60.8 61.1
13/12/2018 03:43:37 44.64 44.41 45.99 45.2 45.8 46.3 56.87 56.89 64.22 59 60.8 61.1
13/12/2018 03:43:38 44.86 44.81 45.99 45.2 45.8 46.3 57.26 57.55 64.22 59 60.8 61.1
13/12/2018 03:43:39 44.44 44.72 45.99 45.2 45.8 46.3 55.81 57.15 64.22 59 60.8 61.1
13/12/2018 03:43:40 44.52 44.76 45.99 45.2 45.8 46.3 56.79 56.74 64.22 59 60.8 61.1
13/12/2018 03:43:41 45.37 45.11 45.99 45.2 45.8 46.3 55.99 56.99 64.22 58.9 60.8 61.1
13/12/2018 03:43:42 45.22 45.22 45.99 45.2 45.8 46.3 55.72 56.3 64.22 58.9 60.8 61.1
13/12/2018 03:43:43 45.09 45.32 45.99 45.2 45.8 46.3 56.11 56.25 64.22 58.9 60.8 61.1
13/12/2018 03:43:44 45.26 45.47 45.99 45.2 45.8 46.3 55.56 55.99 64.22 58.9 60.8 61.1
13/12/2018 03:43:45 44.32 45.16 45.99 45.2 45.8 46.3 54.67 55.66 64.22 58.8 60.8 61.1
13/12/2018 03:43:46 44.76 44.94 45.99 45.2 45.8 46.3 54.92 55.27 64.22 58.8 60.8 61.1
13/12/2018 03:43:47 44.6 45.02 45.99 45.2 45.8 46.3 55.29 55.32 64.22 58.8 60.8 61.1
13/12/2018 03:43:48 45.07 45.06 45.99 45.2 45.8 46.3 55.94 55.69 64.22 58.8 60.8 61.1
13/12/2018 03:43:49 44.55 44.94 45.99 45.2 45.8 46.3 55.66 55.85 64.22 58.8 60.8 61.1
13/12/2018 03:43:50 44.43 44.77 45.99 45.2 45.8 46.3 56.39 56.13 64.22 58.8 60.8 61.1
13/12/2018 03:43:51 44.65 44.93 45.99 45.2 45.8 46.3 55.37 56.15 64.22 58.8 60.8 61.1
13/12/2018 03:43:52 43.96 44.53 45.99 45.2 45.8 46.3 56.31 56.27 64.22 58.8 60.8 61.1
13/12/2018 03:43:53 44.61 44.67 45.99 45.2 45.8 46.3 55.92 56.4 64.22 58.8 60.8 61.1
13/12/2018 03:43:54 44.33 44.5 45.99 45.2 45.8 46.3 56.23 56.35 64.22 58.8 60.8 61.1
13/12/2018 03:43:55 44.66 44.71 45.99 45.2 45.8 46.3 55.81 56.12 64.22 58.7 60.8 61.1
13/12/2018 03:43:56 44.79 44.96 45.99 45.2 45.8 46.3 57.33 56.96 64.22 58.6 60.8 61.1
13/12/2018 03:43:57 44.16 44.82 45.99 45.1 45.8 46.3 58.27 57.83 64.22 58.6 60.8 61.1
13/12/2018 03:43:58 44.67 44.69 45.99 45.1 45.7 46.3 58.85 58.72 64.22 58.6 60.8 61.1
13/12/2018 03:43:59 44.81 44.87 45.99 45.1 45.7 46.3 59.29 59.12 64.22 58.6 60.8 61.1
13/12/2018 03:44:00 44.77 45 45.6 45.1 45.7 46.3 60.14 59.94 63.08 58.6 60.8 61.1
13/12/2018 03:44:01 45.08 45.04 45.47 45.1 45.7 46.3 59.66 60.41 62.29 58.7 60.8 61.1
13/12/2018 03:44:02 44.58 45.11 45.47 45.1 45.7 46.3 59.38 59.83 61.29 58.7 60.8 61.1
13/12/2018 03:44:03 44.85 44.94 45.47 45.1 45.7 46.3 58.58 59.36 60.41 58.7 60.8 61.1
13/12/2018 03:44:04 44.47 44.76 45.47 45.1 45.7 46.3 57.55 58.91 60.41 58.7 60.8 61.1
13/12/2018 03:44:05 44.74 44.86 45.47 45.1 45.7 46.3 57.94 58.37 60.41 58.7 60.8 61.1
13/12/2018 03:44:06 44.24 44.62 45.47 45.1 45.7 46.3 55.96 58.02 60.41 58.7 60.8 61.1
13/12/2018 03:44:07 44.68 44.73 45.47 45.1 45.7 46.3 56.63 56.84 60.41 58.7 60.8 61.1
13/12/2018 03:44:08 45.98 45.6 45.6 45.1 45.7 46.3 56.59 56.94 60.41 58.7 60.8 61.1
13/12/2018 03:44:09 45.74 45.74 45.74 45.1 45.7 46.3 56.33 56.75 60.41 58.7 60.7 61.1
13/12/2018 03:44:10 46.1 46.04 46.04 45.1 45.7 46.3 57.43 57.07 60.41 58.7 60.7 61.1
13/12/2018 03:44:11 45.81 46.08 46.08 45.1 45.7 46.3 57.88 57.64 60.41 58.7 60.7 61.1
13/12/2018 03:44:12 45.19 45.88 46.08 45.1 45.7 46.3 57.21 57.52 60.41 58.7 60.7 61.1
13/12/2018 03:44:13 45.45 45.67 46.08 45.1 45.7 46.3 56.89 57.46 60.41 58.7 60.7 61.1
13/12/2018 03:44:14 45.27 45.53 46.08 45.1 45.7 46.3 56.24 57.05 60.41 58.7 60.7 61
13/12/2018 03:44:15 45.08 45.67 46.08 45.1 45.7 46.3 56 56.65 60.41 58.7 60.7 61
13/12/2018 03:44:16 44.59 45.21 46.08 45.1 45.7 46.3 55.94 56.3 60.41 58.7 60.7 61
13/12/2018 03:44:17 44.2 44.82 46.08 45.1 45.7 46.3 56.61 56.53 60.41 58.7 60.7 61
13/12/2018 03:44:18 44.92 44.87 46.08 45.1 45.7 46.3 56.31 56.65 60.41 58.7 60.7 61
13/12/2018 03:44:19 44.95 45 46.08 45.1 45.7 46.3 56.92 56.84 60.41 58.7 60.7 61
13/12/2018 03:44:20 45 45.02 46.08 45.1 45.7 46.3 57.07 57.08 60.41 58.7 60.7 61
13/12/2018 03:44:21 45.57 45.54 46.08 45.1 45.7 46.3 57.03 57.17 60.41 58.7 60.7 61.1
13/12/2018 03:44:22 46.27 46.05 46.08 45.1 45.7 46.3 57.02 57.38 60.41 58.7 60.7 61.1
13/12/2018 03:44:23 46.98 46.67 46.67 45.2 45.7 46.3 59.15 58.97 60.41 58.7 60.7 61.1
13/12/2018 03:44:24 48.53 47.99 47.99 45.2 45.6 46.3 58.56 59.34 60.41 58.7 60.7 61.1
13/12/2018 03:44:25 50.89 50.32 50.32 45.2 45.7 46.3 60.06 59.77 60.41 58.7 60.7 61.1
13/12/2018 03:44:26 54.98 53.76 53.76 45.3 45.7 46.4 63.6 62.38 62.38 58.7 60.7 61.1
13/12/2018 03:44:27 52.33 53.75 53.76 45.4 45.7 46.4 60.66 62.65 62.65 58.7 60.7 61.1
13/12/2018 03:44:28 49.03 52.77 53.76 45.4 45.7 46.4 56.79 61.15 62.65 58.7 60.7 61.1
13/12/2018 03:44:29 46.9 50.74 53.76 45.4 45.7 46.4 60.9 60.82 62.65 58.8 60.7 61.1
13/12/2018 03:44:30 46.05 48.73 53.76 45.4 45.7 46.4 58.85 60.33 62.65 58.8 60.7 61.1
13/12/2018 03:44:31 49.12 49.45 53.76 45.5 45.7 46.4 56.86 59.43 62.65 58.8 60.7 61.1
13/12/2018 03:44:32 44.93 48.35 53.76 45.5 45.7 46.4 55.19 57.91 62.65 58.8 60.7 61.1
13/12/2018 03:44:33 45.41 46.53 53.76 45.5 45.7 46.4 55.13 56.46 62.65 58.7 60.7 61.1
13/12/2018 03:44:34 45.2 45.96 53.76 45.5 45.7 46.4 55.12 55.64 62.65 58.7 60.7 61.1
13/12/2018 03:44:35 44.35 45.47 53.76 45.5 45.7 46.4 55.2 55.6 62.65 58.7 60.7 61.1
13/12/2018 03:44:36 44.15 44.76 53.76 45.5 45.7 46.4 55.29 55.36 62.65 58.7 60.7 61.1
13/12/2018 03:44:37 44.44 44.71 53.76 45.5 45.7 46.4 55.05 55.3 62.65 58.7 60.7 61.1
13/12/2018 03:44:38 44.03 44.4 53.76 45.5 45.7 46.4 55.03 55.21 62.65 58.7 60.7 61.1
13/12/2018 03:44:39 44.26 44.47 53.76 45.5 45.7 46.4 54.89 55.16 62.65 58.7 60.7 61.1
13/12/2018 03:44:40 44.51 44.83 53.76 45.5 45.7 46.4 54.94 55.05 62.65 58.7 60.7 61.1
13/12/2018 03:44:41 44.3 44.64 53.76 45.5 45.7 46.4 55.18 55.16 62.65 58.7 60.7 61.1
13/12/2018 03:44:42 44.13 44.25 53.76 45.5 45.7 46.3 55.05 55.19 62.65 58.7 60.7 61.1
13/12/2018 03:44:43 44.15 44.54 53.76 45.4 45.7 46.3 60.19 59.87 62.65 58.7 60.7 61.1
13/12/2018 03:44:44 44.92 44.74 53.76 45.4 45.7 46.3 61.81 61.86 62.65 58.8 60.7 61.1
13/12/2018 03:44:45 44.91 45.22 53.76 45.4 45.7 46.3 58.49 60.72 62.65 58.8 60.7 61.1
13/12/2018 03:44:46 43.64 44.88 53.76 45.4 45.7 46.3 54.55 59.28 62.65 58.7 60.7 61.1
13/12/2018 03:44:47 44.44 44.56 53.76 45.4 45.7 46.3 55.3 56.95 62.65 58.7 60.7 61.1
13/12/2018 03:44:48 43.85 44.29 53.76 45.4 45.7 46.3 55.54 55.96 62.65 58.7 60.7 61.1
13/12/2018 03:44:49 44.39 44.65 53.76 45.4 45.7 46.3 55.52 55.82 62.65 58.7 60.7 61.1
13/12/2018 03:44:50 44.13 44.47 53.76 45.3 45.7 46.3 55.46 55.8 62.65 58.7 60.7 61.1
13/12/2018 03:44:51 44.09 44.23 53.76 45.3 45.7 46.3 58.87 57.92 62.65 58.7 60.7 61.1
13/12/2018 03:44:52 44.62 44.55 53.76 45.3 45.7 46.3 60.84 60.12 62.65 58.7 60.7 61.1
13/12/2018 03:44:53 45.06 45.2 53.76 45.3 45.7 46.3 64.65 63.93 63.93 58.7 60.7 61.1
13/12/2018 03:44:54 44.43 44.96 53.76 45.3 45.7 46.3 57.83 63.18 63.93 58.7 60.7 61.1
13/12/2018 03:44:55 44.43 44.87 53.76 45.3 45.7 46.3 61.91 61.63 63.93 58.7 60.7 61.1
13/12/2018 03:44:56 45.11 45.27 53.75 45.3 45.7 46.3 64.22 64.31 64.31 58.8 60.7 61.1
13/12/2018 03:44:57 44.55 44.75 52.77 45.3 45.7 46.3 62.68 63.04 64.31 58.8 60.7 61.1
13/12/2018 03:44:58 44.76 44.8 50.74 45.3 45.7 46.3 62.03 62.92 64.31 58.8 60.7 61.1
13/12/2018 03:44:59 44.18 44.91 49.45 45.3 45.7 46.3 61.02 62.73 64.31 58.8 60.7 61.1
13/12/2018 03:45:00 43.23 44.34 49.45 45.3 45.7 46.3 57.8 61.4 64.31 58.8 60.7 61.1
13/12/2018 03:45:01 43.43 43.8 48.35 45.3 45.7 46.3 56.13 59.49 64.31 58.8 60.7 61.1
13/12/2018 03:45:02 43.52 43.68 46.53 45.3 45.7 46.3 55.68 57.48 64.31 58.8 60.7 61.1
13/12/2018 03:45:03 43.19 43.68 45.96 45.3 45.7 46.3 54.95 56.44 64.31 58.7 60.7 61.1
13/12/2018 03:45:04 43.43 43.6 45.47 45.3 45.7 46.3 55.38 56.08 64.31 58.7 60.7 61.1
13/12/2018 03:45:05 43.43 43.57 45.27 45.3 45.7 46.3 58.42 57.91 64.31 58.7 60.7 61.1
13/12/2018 03:45:06 45.94 45.38 45.38 45.3 45.7 46.3 66.04 64.98 64.98 58.8 60.8 61.1
13/12/2018 03:45:07 44.28 45.05 45.38 45.3 45.7 46.3 59.57 63.91 64.98 58.8 60.8 61.1
13/12/2018 03:45:08 44.37 44.88 45.38 45.3 45.7 46.3 61.01 62.13 64.98 58.8 60.8 61.1
13/12/2018 03:45:09 44.8 44.85 45.38 45.3 45.7 46.3 58.4 61.05 64.98 58.8 60.8 61.1
13/12/2018 03:45:10 44.34 44.91 45.38 45.3 45.7 46.3 55.53 59.54 64.98 58.8 60.8 61.1
13/12/2018 03:45:11 43.52 44.36 45.38 45.3 45.7 46.3 54.74 57.48 64.98 58.8 60.8 61.1
13/12/2018 03:45:12 43.16 43.91 45.38 45.3 45.7 46.3 55.12 55.94 64.98 58.8 60.8 61.1
13/12/2018 03:45:13 44.32 44.07 45.38 45.3 45.7 46.3 56.28 56.04 64.98 58.8 60.8 61.1
13/12/2018 03:45:14 46.07 45.74 45.74 45.3 45.7 46.3 57.36 57.01 64.98 58.8 60.8 61.1
13/12/2018 03:45:15 44.57 45.51 45.74 45.3 45.7 46.3 55.75 56.8 64.98 58.8 60.8 61.1
13/12/2018 03:45:16 43.71 45.03 45.74 45.3 45.7 46.3 54.3 56.19 64.98 58.8 60.8 61.1
13/12/2018 03:45:17 43.94 44.3 45.74 45.3 45.7 46.3 54.78 55.31 64.98 58.8 60.8 61.1
13/12/2018 03:45:18 43.87 44.25 45.74 45.3 45.7 46.3 55.37 55.41 64.98 58.8 60.8 61.1
13/12/2018 03:45:19 43.85 44.02 45.74 45.3 45.7 46.3 55.35 55.57 64.98 58.8 60.7 61.1
13/12/2018 03:45:20 44.3 44.29 45.74 45.3 45.7 46.3 59.77 59 64.98 58.8 60.7 61.1
13/12/2018 03:45:21 44.25 44.41 45.74 45.3 45.7 46.3 58.73 58.87 64.98 58.8 60.7 61.1
13/12/2018 03:45:22 44.75 44.64 45.74 45.3 45.7 46.3 60.88 60.45 64.98 58.8 60.8 61.1
13/12/2018 03:45:23 44.58 44.97 45.74 45.1 45.7 46.3 59.13 60.43 64.98 58.8 60.8 61.1
13/12/2018 03:45:24 44.37 44.59 45.74 45.1 45.7 46.3 57.28 59.46 64.98 58.8 60.8 61.1
13/12/2018 03:45:25 44.91 44.95 45.74 45.1 45.7 46.3 54.86 58.16 64.98 58.8 60.8 61.1
13/12/2018 03:45:26 44.76 44.95 45.74 45.1 45.7 46.3 55.06 56.4 64.98 58.7 60.8 61.1
13/12/2018 03:45:27 44.34 44.84 45.74 45.1 45.7 46.3 54.73 55.65 64.98 58.7 60.7 61.1
13/12/2018 03:45:28 43.56 44.66 45.74 45.1 45.7 46.3 54.55 55.17 64.98 58.7 60.7 61.1
13/12/2018 03:45:29 43.64 43.96 45.74 45.1 45.7 46.3 55.08 55.32 64.98 58.7 60.7 61.1
13/12/2018 03:45:30 44.19 44.11 45.74 45.1 45.7 46.3 54.49 54.83 64.98 58.7 60.7 61.1
13/12/2018 03:45:31 43.54 44.13 45.74 45.1 45.7 46.3 54.9 54.9 64.98 58.7 60.7 61.1
13/12/2018 03:45:32 43.81 43.86 45.74 45.1 45.7 46.3 54.91 55.01 64.98 58.7 60.7 61.1
13/12/2018 03:45:33 43.49 44.03 45.74 45 45.7 46.3 55.07 55.15 64.98 58.7 60.7 61.1
13/12/2018 03:45:34 44.06 44.11 45.74 45 45.7 46.3 55.24 55.32 64.98 58.7 60.7 61.1
13/12/2018 03:45:35 43.61 43.84 45.74 45 45.7 46.3 55.49 55.58 64.98 58.7 60.7 61.1
13/12/2018 03:45:36 43 43.85 45.74 45 45.7 46.3 55.31 55.59 63.91 58.7 60.7 61.1
13/12/2018 03:45:37 44.08 43.92 45.74 45 45.7 46.3 56.13 56 62.13 58.7 60.7 61.1
13/12/2018 03:45:38 43.49 43.94 45.74 45 45.7 46.3 57.37 57.3 61.05 58.7 60.7 61.1
13/12/2018 03:45:39 44.12 44.17 45.74 45 45.7 46.3 55.01 57.1 60.45 58.7 60.6 61.1
13/12/2018 03:45:40 42.94 44.02 45.74 45 45.7 46.3 55.54 55.95 60.45 58.7 60.6 61.1
13/12/2018 03:45:41 43.8 43.92 45.74 45 45.7 46.3 54.96 55.96 60.45 58.7 60.6 61.1
13/12/2018 03:45:42 44.32 44.07 45.74 45 45.7 46.3 55.03 55.31 60.45 58.7 60.6 61.1
13/12/2018 03:45:43 44.33 44.37 45.74 45 45.7 46.3 55.18 55.38 60.45 58.7 60.6 61.1
13/12/2018 03:45:44 43.83 44.22 45.51 45 45.7 46.3 55.34 55.45 60.45 58.7 60.6 61.1
13/12/2018 03:45:45 43.89 44.33 45.03 45 45.7 46.3 55.04 55.28 60.45 58.7 60.6 61.1
13/12/2018 03:45:46 43.93 44.17 44.97 45 45.7 46.3 54.81 55.28 60.45 58.7 60.6 61.1
13/12/2018 03:45:47 44.88 44.61 44.97 45 45.7 46.3 55.04 55.12 60.45 58.7 60.6 61.1
13/12/2018 03:45:48 44.06 44.58 44.97 45 45.7 46.3 55.09 55.24 60.45 58.7 60.6 61.1
13/12/2018 03:45:49 43.73 44.28 44.97 45 45.7 46.3 57.11 57.02 60.45 58.7 60.6 61.1
13/12/2018 03:45:50 44.27 44.23 44.97 45 45.7 46.3 54.9 57.23 60.45 58.7 60.6 61.1
13/12/2018 03:45:51 44.04 44.4 44.97 45 45.7 46.3 54.64 55.73 60.45 58.7 60.6 61.1
13/12/2018 03:45:52 44.64 44.55 44.97 45 45.7 46.3 55.94 55.77 60.43 58.7 60.6 61.1
13/12/2018 03:45:53 44.88 44.8 44.95 45 45.7 46.3 56.29 56.11 59.46 58.7 60.6 61.1
13/12/2018 03:45:54 44.24 44.85 44.95 45 45.7 46.3 55.02 56.13 58.16 58.7 60.6 61.1
13/12/2018 03:45:55 44.85 44.93 44.95 45 45.7 46.3 54.59 55.58 57.3 58.7 60.6 61.1
13/12/2018 03:45:56 43.7 44.74 44.93 45 45.7 46.3 54.76 54.83 57.3 58.7 60.6 61.1
13/12/2018 03:45:57 45.71 45.51 45.51 45 45.7 46.3 55.15 55.18 57.3 58.7 60.6 61.1
13/12/2018 03:45:58 44.25 45.36 45.51 45 45.7 46.3 55.21 55.25 57.3 58.7 60.6 61.1
13/12/2018 03:45:59 44.9 44.89 45.51 45 45.7 46.3 55.38 55.38 57.3 58.7 60.6 61.1
13/12/2018 03:46:00 44.33 44.88 45.51 45 45.7 46.3 55.18 55.6 57.3 58.7 60.6 61.1
13/12/2018 03:46:01 44.17 44.59 45.51 45 45.7 46.3 55.43 55.41 57.3 58.6 60.6 61.1
13/12/2018 03:46:02 43.34 44.51 45.51 45 45.7 46.3 55.69 56.02 57.3 58.6 60.6 61.1
13/12/2018 03:46:03 44.34 44.25 45.51 45 45.7 46.3 54.99 55.43 57.3 58.6 60.6 61.1
13/12/2018 03:46:04 44.03 44.39 45.51 45 45.7 46.3 56.06 55.8 57.3 58.6 60.6 61.1
13/12/2018 03:46:05 43.95 44.14 45.51 45 45.7 46.3 59.9 59.25 59.25 58.6 60.6 61.1
13/12/2018 03:46:06 43.76 44.14 45.51 45 45.7 46.3 56.52 58.26 59.25 58.6 60.6 61.1
13/12/2018 03:46:07 43.96 44.1 45.51 45 45.7 46.3 56.33 57.38 59.25 58.6 60.6 61.1
13/12/2018 03:46:08 43.45 43.92 45.51 45 45.7 46.3 57.44 57.64 59.25 58.6 60.6 61.1
13/12/2018 03:46:09 44.26 44.17 45.51 45 45.7 46.3 60.19 59.57 59.57 58.7 60.6 61.1
13/12/2018 03:46:10 44.54 44.55 45.51 45 45.7 46.3 61.55 61.03 61.03 58.7 60.6 61.1
13/12/2018 03:46:11 44.15 44.65 45.51 45 45.7 46.3 62.21 62.16 62.16 58.7 60.6 61.1
13/12/2018 03:46:12 44.2 44.79 45.51 44.9 45.7 46.3 65.31 64.26 64.26 58.7 60.7 61.1
13/12/2018 03:46:13 43.53 44.14 45.51 44.9 45.7 46.3 60.96 64.01 64.26 58.7 60.7 61.1
13/12/2018 03:46:14 42.87 43.95 45.51 44.9 45.7 46.3 56.27 62.23 64.26 58.7 60.7 61.1
13/12/2018 03:46:15 43.94 43.78 45.51 44.9 45.7 46.3 56.08 59.5 64.26 58.7 60.7 61.1
13/12/2018 03:46:16 44.1 44.14 45.51 44.9 45.7 46.3 55.6 57.66 64.26 58.7 60.7 61.1
13/12/2018 03:46:17 44.04 44.25 45.51 44.9 45.7 46.3 54.9 56.54 64.26 58.7 60.6 61.1
13/12/2018 03:46:18 43.86 44.11 45.51 44.9 45.7 46.3 55.69 55.78 64.26 58.7 60.6 61.1
13/12/2018 03:46:19 43.03 44.06 45.51 44.9 45.7 46.3 56.1 55.96 64.26 58.7 60.6 61.1
13/12/2018 03:46:20 44.16 43.95 45.51 44.9 45.7 46.3 56.06 56.2 64.26 58.7 60.6 61.1
13/12/2018 03:46:21 43.87 44.01 45.51 44.9 45.7 46.3 55.4 56.01 64.26 58.7 60.6 61.1
13/12/2018 03:46:22 43.56 43.96 45.51 44.9 45.7 46.3 55.72 55.99 64.26 58.7 60.6 61.1
13/12/2018 03:46:23 44.27 44.3 45.51 44.9 45.7 46.3 55.26 55.62 64.26 58.7 60.6 61.1
13/12/2018 03:46:24 44.46 44.57 45.51 44.9 45.7 46.3 55.18 55.47 64.26 58.7 60.6 61.1
13/12/2018 03:46:25 43.99 44.45 45.51 44.9 45.7 46.3 55.35 55.44 64.26 58.7 60.6 61.1
13/12/2018 03:46:26 43.59 44.26 45.51 44.9 45.7 46.3 55.2 55.5 64.26 58.7 60.6 61.1
13/12/2018 03:46:27 43.79 44.02 45.36 44.9 45.7 46.3 55.94 55.86 64.26 58.7 60.6 61.1
13/12/2018 03:46:28 43.59 44.03 44.89 44.9 45.7 46.3 56.39 56.46 64.26 58.7 60.6 61.1
13/12/2018 03:46:29 43.95 44.03 44.88 44.9 45.7 46.3 56.29 56.55 64.26 58.7 60.6 61.1
13/12/2018 03:46:30 47.4 47.05 47.05 44.9 45.7 46.3 56.4 56.86 64.26 58.7 60.6 61.1
13/12/2018 03:46:31 44.44 45.98 47.05 44.9 45.7 46.3 55.08 56.22 64.26 58.7 60.6 61.1
13/12/2018 03:46:32 43.78 45 47.05 44.9 45.7 46.3 54.78 55.55 64.26 58.7 60.6 61.1
13/12/2018 03:46:33 44 44.28 47.05 44.9 45.7 46.3 54.77 55.27 64.26 58.7 60.6 61.1
13/12/2018 03:46:34 44.28 44.51 47.05 44.9 45.7 46.3 55.46 55.38 64.26 58.7 60.6 61.1
13/12/2018 03:46:35 44.63 44.66 47.05 44.9 45.7 46.3 54.88 55.21 64.26 58.7 60.6 61.1
13/12/2018 03:46:36 43.59 44.46 47.05 44.9 45.7 46.3 54.86 55.2 64.26 58.7 60.6 61.1
13/12/2018 03:46:37 43.61 44.06 47.05 44.9 45.7 46.3 56.07 55.86 64.26 58.7 60.6 61.1
13/12/2018 03:46:38 44.4 44.28 47.05 44.9 45.7 46.3 57.11 56.78 64.26 58.7 60.6 61.1
13/12/2018 03:46:39 44.78 44.64 47.05 44.9 45.7 46.3 57.84 57.66 64.26 58.7 60.6 61.1
13/12/2018 03:46:40 44.34 44.75 47.05 44.9 45.7 46.3 55.91 57.19 64.26 58.7 60.6 61.1
13/12/2018 03:46:41 44.28 44.48 47.05 44.9 45.7 46.3 56.97 56.87 64.26 58.7 60.6 61.1
13/12/2018 03:46:42 43.74 44.38 47.05 44.9 45.7 46.3 56.55 56.97 64.01 58.7 60.6 61.1
13/12/2018 03:46:43 43.69 44.25 47.05 44.9 45.7 46.3 55.66 56.61 62.23 58.7 60.6 61.1
13/12/2018 03:46:44 44.28 44.2 47.05 44.9 45.7 46.3 55.57 56.1 59.5 58.7 60.6 61.1
13/12/2018 03:46:45 43.74 44.25 47.05 44.9 45.7 46.3 55.69 55.99 57.66 58.7 60.6 61.1
13/12/2018 03:46:46 44.9 44.56 47.05 44.9 45.7 46.3 54.57 55.68 57.66 58.6 60.6 61.1
13/12/2018 03:46:47 43.34 44.63 47.05 44.9 45.7 46.3 55.38 55.35 57.66 58.6 60.6 61.1
13/12/2018 03:46:48 44.13 44.1 47.05 44.9 45.7 46.3 55.04 55.5 57.66 58.5 60.6 61.1
13/12/2018 03:46:49 43.52 44.17 47.05 44.9 45.7 46.3 54.76 55.31 57.66 58.2 60.6 61.1
13/12/2018 03:46:50 43.57 43.89 47.05 44.8 45.7 46.3 55.44 55.26 57.66 58 60.6 61.1
13/12/2018 03:46:51 43.88 44.04 47.05 44.8 45.7 46.3 54.89 55.37 57.66 57.8 60.6 61.1
13/12/2018 03:46:52 43.83 44.05 47.05 44.8 45.7 46.3 54.98 55.23 57.66 57.7 60.6 61.1
13/12/2018 03:46:53 44.35 44.21 47.05 44.8 45.7 46.3 55.56 55.45 57.66 57.7 60.6 61.1
13/12/2018 03:46:54 44.5 44.45 47.05 44.8 45.7 46.3 55.29 55.79 57.66 57.6 60.6 61.1
13/12/2018 03:46:55 43.55 44.37 47.05 44.8 45.7 46.3 55.43 55.44 57.66 57.6 60.6 61.1
13/12/2018 03:46:56 43.93 44.05 47.05 44.8 45.7 46.3 54.99 55.45 57.66 57.6 60.6 61.1
13/12/2018 03:46:57 44.25 44.31 47.05 44.8 45.7 46.3 55.38 55.61 57.66 57.5 60.6 61.1
13/12/2018 03:46:58 44.46 44.49 47.05 44.8 45.7 46.3 54.25 55.11 57.66 57.5 60.6 61.1
13/12/2018 03:46:59 44.65 44.69 47.05 44.8 45.7 46.3 54.81 54.86 57.66 57.5 60.6 61.1
13/12/2018 03:47:00 44.11 44.5 45.98 44.8 45.7 46.3 55.58 55.44 57.66 57.5 60.6 61.1
13/12/2018 03:47:01 44.36 44.45 45 44.8 45.7 46.3 56.72 56.28 57.66 57.5 60.6 61.1
13/12/2018 03:47:02 44.79 44.79 44.79 44.8 45.7 46.3 55.93 56.1 57.66 57.5 60.6 61.1
13/12/2018 03:47:03 45.01 45.04 45.04 44.8 45.7 46.3 56.28 56.32 57.66 57.5 60.6 61.1
13/12/2018 03:47:04 44.58 45.03 45.04 44.8 45.7 46.3 56.3 56.39 57.66 57.5 60.6 61.1
13/12/2018 03:47:05 44.4 44.7 45.04 44.8 45.7 46.3 56.08 56.32 57.66 57.5 60.6 61.1
13/12/2018 03:47:06 44.86 44.81 45.04 44.8 45.7 46.3 56.82 56.76 57.66 57.5 60.6 61.1
13/12/2018 03:47:07 44.21 44.8 45.04 44.8 45.7 46.3 57.27 57.32 57.66 57.5 60.6 61.1
13/12/2018 03:47:08 44.88 44.89 45.04 44.8 45.7 46.3 57.2 57.27 57.66 57.5 60.6 61.1
13/12/2018 03:47:09 44.71 45 45.04 44.8 45.7 46.3 57.33 57.79 57.79 57.5 60.6 61.1
13/12/2018 03:47:10 45.08 45.04 45.04 44.8 45.7 46.3 57.63 57.87 57.87 57.5 60.6 61.1
13/12/2018 03:47:11 45.2 45.28 45.28 44.8 45.7 46.3 57.06 57.51 57.87 57.5 60.6 61.1
13/12/2018 03:47:12 45.86 45.63 45.63 44.8 45.7 46.3 56.13 57.12 57.87 57.5 60.6 61.1
13/12/2018 03:47:13 45.26 45.65 45.65 44.8 45.7 46.3 57.69 57.41 57.87 57.5 60.6 61.1
13/12/2018 03:47:14 47.59 47 47 44.9 45.7 46.3 59.23 58.94 58.94 57.5 60.6 61.1
13/12/2018 03:47:15 49.23 48.58 48.58 44.9 45.7 46.3 59.14 59.21 59.21 57.5 60.6 61.1
13/12/2018 03:47:16 48.74 48.77 48.77 44.9 45.7 46.3 58.61 59.53 59.53 57.5 60.6 61.1
13/12/2018 03:47:17 49.75 49.86 49.86 44.9 45.7 46.3 57.55 58.71 59.53 57.5 60.6 61.1
13/12/2018 03:47:18 48.62 49.7 49.86 45 45.7 46.3 56.99 58.06 59.53 57.6 60.6 61.1
13/12/2018 03:47:19 46.05 49.06 49.86 45 45.7 46.3 55.68 57.4 59.53 57.6 60.6 61.1
13/12/2018 03:47:20 45.84 47.41 49.86 45 45.7 46.3 55.77 56.4 59.53 57.6 60.6 61.1
13/12/2018 03:47:21 45.24 46.47 49.86 45 45.7 46.3 55.38 56.07 59.53 57.6 60.6 61.1
13/12/2018 03:47:22 45.21 45.75 49.86 45 45.7 46.3 55.01 55.64 59.53 57.5 60.6 61.1
13/12/2018 03:47:23 44.92 45.54 49.86 45 45.7 46.3 55.37 55.38 59.53 57.5 60.6 61.1
13/12/2018 03:47:24 45.89 46.07 49.86 45 45.7 46.3 55.67 55.65 59.53 57.5 60.5 61.1
13/12/2018 03:47:25 44.59 46.02 49.86 45 45.7 46.3 55.76 55.91 59.53 57.5 60.5 61.1
13/12/2018 03:47:26 44.32 45.22 49.86 45 45.7 46.3 56.25 56.09 59.53 57.5 60.5 61.1
13/12/2018 03:47:27 44.61 44.94 49.86 45 45.7 46.3 56.16 56.39 59.53 57.5 60.5 61.1
13/12/2018 03:47:28 44.63 44.8 49.86 45 45.7 46.3 59.72 58.84 59.53 57.5 60.5 61.1
13/12/2018 03:47:29 45.04 45.04 49.86 45 45.7 46.3 57.92 58.93 59.53 57.5 60.5 61.1
13/12/2018 03:47:30 45.05 45.27 49.86 45 45.7 46.3 59.31 59.21 59.53 57.6 60.5 61.1
13/12/2018 03:47:31 45.33 45.27 49.86 45 45.7 46.3 61.64 60.87 60.87 57.6 60.5 61.1
13/12/2018 03:47:32 45.62 45.54 49.86 45 45.7 46.3 61.05 61.15 61.15 57.6 60.5 61.1
13/12/2018 03:47:33 46.3 46.02 49.86 45 45.7 46.3 58.98 61.16 61.16 57.6 60.5 61.1
13/12/2018 03:47:34 46.86 46.62 49.86 45 45.7 46.3 57.88 59.77 61.16 57.6 60.5 61.1
13/12/2018 03:47:35 48.24 47.9 49.86 45 45.7 46.3 58.14 58.83 61.16 57.6 60.6 61.1
13/12/2018 03:47:36 51.17 50.31 50.31 45 45.7 46.3 59.13 58.94 61.16 57.6 60.6 61.1
13/12/2018 03:47:37 48.92 50.24 50.31 45.1 45.8 46.3 58.75 59.03 61.16 57.6 60.6 61.1
13/12/2018 03:47:38 47.64 49.34 50.31 45.1 45.8 46.3 57.93 58.83 61.16 57.7 60.6 61.1
13/12/2018 03:47:39 47.28 48.37 50.31 45.1 45.7 46.3 58.83 58.72 61.16 57.7 60.6 61.1
13/12/2018 03:47:40 46.93 47.71 50.31 45.1 45.7 46.3 59.44 59.2 61.16 57.7 60.6 61.1
13/12/2018 03:47:41 46.08 47.25 50.31 45.1 45.7 46.3 58.33 59.2 61.16 57.7 60.6 61.1
13/12/2018 03:47:42 45.28 46.51 50.31 45.1 45.7 46.3 58.3 58.82 61.16 57.7 60.6 61.1
13/12/2018 03:47:43 44.76 45.86 50.31 45.1 45.7 46.3 59.97 59.58 61.16 57.7 60.6 61.1
13/12/2018 03:47:44 45.26 45.61 50.31 45.1 45.7 46.3 65.16 64.25 64.25 57.8 60.6 61.1
13/12/2018 03:47:45 45.06 45.21 50.31 45.1 45.7 46.3 61.79 63.34 64.25 57.8 60.6 61.1
13/12/2018 03:47:46 44.48 45.17 50.31 45.1 45.7 46.3 58.53 62.15 64.25 57.8 60.6 61.1
13/12/2018 03:47:47 44.89 44.93 50.31 45.1 45.7 46.3 57.69 60.1 64.25 57.8 60.6 61.1
13/12/2018 03:47:48 44.4 44.89 50.31 45.1 45.7 46.3 56.06 58.74 64.25 57.8 60.6 61.1
13/12/2018 03:47:49 43.72 44.72 50.31 45.1 45.7 46.3 56.09 57.52 64.25 57.8 60.6 61.1
13/12/2018 03:47:50 44.29 44.29 50.31 45.1 45.7 46.3 55.12 56.46 64.25 57.8 60.6 61.1
13/12/2018 03:47:51 44.65 44.55 50.31 45.1 45.7 46.3 55.58 55.77 64.25 57.8 60.6 61.1
13/12/2018 03:47:52 44.03 44.58 50.31 45.1 45.7 46.3 56.38 56.67 64.25 57.8 60.6 61.1
13/12/2018 03:47:53 46.06 46.26 50.31 45.1 45.7 46.3 56.66 56.73 64.25 57.8 60.6 61.1
13/12/2018 03:47:54 44.29 45.28 50.31 45.1 45.7 46.3 55.68 56.65 64.25 57.8 60.6 61.1
13/12/2018 03:47:55 44 44.69 50.31 45.1 45.7 46.3 55.52 56.11 64.25 57.8 60.6 61.1
13/12/2018 03:47:56 44.36 44.55 50.31 45.1 45.7 46.3 55.47 55.79 64.25 57.8 60.6 61.1
13/12/2018 03:47:57 44.66 44.59 50.31 45.1 45.7 46.3 54.9 55.65 64.25 57.8 60.6 61.1
13/12/2018 03:47:58 44.33 44.79 50.31 45.1 45.7 46.3 55.07 55.39 64.25 57.8 60.6 61.1
13/12/2018 03:47:59 44.08 44.56 50.31 45.1 45.7 46.3 54.88 55.15 64.25 57.8 60.6 61.1
13/12/2018 03:48:00 43.84 44.26 50.31 45.1 45.7 46.3 54.84 55.06 64.25 57.8 60.6 61.1
13/12/2018 03:48:01 44.18 44.19 50.31 45.1 45.7 46.3 54.84 55.01 64.25 57.8 60.6 61.1
13/12/2018 03:48:02 44.33 44.36 50.31 45.1 45.7 46.3 54.71 55.05 64.25 57.8 60.6 61.1
13/12/2018 03:48:03 43.76 44.33 50.31 45.1 45.7 46.3 54.49 54.83 64.25 57.8 60.6 61.1
13/12/2018 03:48:04 43.57 44.11 50.31 45.1 45.7 46.3 53.82 54.54 64.25 57.8 60.6 61.1
13/12/2018 03:48:05 43.89 43.95 50.31 45.1 45.7 46.3 54.36 54.36 64.25 57.8 60.6 61.1
13/12/2018 03:48:06 42.5 43.93 50.24 45.1 45.7 46.3 54.4 54.47 64.25 57.8 60.6 61.1
13/12/2018 03:48:07 44.22 43.98 49.34 45.1 45.7 46.3 54.46 54.65 64.25 57.8 60.6 61.1
13/12/2018 03:48:08 44.16 44.2 48.37 45.1 45.7 46.3 54.48 54.66 64.25 57.8 60.6 61.1
13/12/2018 03:48:09 43.75 44.36 47.71 45.1 45.7 46.3 54.74 54.71 64.25 57.8 60.6 61.1
13/12/2018 03:48:10 43.98 44.09 47.25 45.1 45.7 46.3 54.71 54.82 64.25 57.8 60.6 61.1
13/12/2018 03:48:11 44.09 44.11 46.51 45.1 45.7 46.3 54.24 54.86 64.25 57.7 60.6 61.1
13/12/2018 03:48:12 43.75 44.14 46.26 45.1 45.7 46.3 54.43 54.63 64.25 57.7 60.6 61.1
13/12/2018 03:48:13 43.58 44.03 46.26 45.1 45.7 46.3 54.82 54.79 64.25 57.7 60.6 61.1
13/12/2018 03:48:14 43.92 44.12 46.26 45.1 45.7 46.3 54.46 54.86 63.34 57.7 60.6 61.1
13/12/2018 03:48:15 43.8 43.91 46.26 45.1 45.7 46.3 54.87 54.91 62.15 57.7 60.6 61.1
13/12/2018 03:48:16 44.44 44.34 46.26 45.1 45.7 46.3 57.7 57.2 60.1 57.7 60.6 61.1
13/12/2018 03:48:17 44.76 44.73 46.26 45.1 45.7 46.3 56.24 57.4 58.74 57.7 60.6 61.1
13/12/2018 03:48:18 43.69 44.6 46.26 45.1 45.7 46.3 63.42 62.9 62.9 57.7 60.6 61.1
13/12/2018 03:48:19 44.23 44.32 46.26 45.1 45.7 46.3 58.29 62.49 62.9 57.7 60.6 61.1
13/12/2018 03:48:20 43.71 44.26 46.26 45.1 45.7 46.3 57.06 60.24 62.9 57.7 60.5 61.1
13/12/2018 03:48:21 44.57 44.56 46.26 45.1 45.7 46.3 59.08 59.34 62.9 57.7 60.5 61.1
13/12/2018 03:48:22 44.71 44.69 46.26 45.1 45.7 46.3 60.08 59.93 62.9 57.7 60.5 61.1
13/12/2018 03:48:23 44.16 44.77 45.28 45.1 45.7 46.3 60.1 60.18 62.9 57.8 60.5 61.1
13/12/2018 03:48:24 43.81 44.43 44.79 45.1 45.7 46.3 61.24 61.58 62.9 57.8 60.5 61.1
13/12/2018 03:48:25 44.59 44.42 44.79 45.1 45.7 46.3 61.27 61.4 62.9 57.8 60.5 61.1
13/12/2018 03:48:26 44.01 44.55 44.79 45.1 45.7 46.3 59.47 61.45 62.9 57.8 60.5 61.1
13/12/2018 03:48:27 44.08 44.28 44.79 45.1 45.7 46.3 60.68 60.67 62.9 57.8 60.5 61.1
13/12/2018 03:48:28 44.41 44.63 44.77 45.1 45.7 46.3 57.7 60.55 62.9 57.7 60.5 61.1
13/12/2018 03:48:29 43.47 44.3 44.77 45.1 45.7 46.3 59.38 59.92 62.9 57.7 60.5 61.1
13/12/2018 03:48:30 43.75 44 44.77 45.1 45.7 46.3 54.98 59.04 62.9 57.6 60.5 61.1
13/12/2018 03:48:31 44.22 44.2 44.77 45.1 45.7 46.3 55.64 57.03 62.9 57.6 60.5 61.1
13/12/2018 03:48:32 43.35 44.16 44.77 45.1 45.6 46.3 56.73 57.17 62.9 57.6 60.5 61.1
13/12/2018 03:48:33 45.47 45.34 45.34 45.1 45.6 46.3 54.72 56.45 62.9 57.6 60.5 61.1
13/12/2018 03:48:34 43.44 44.81 45.34 45.1 45.6 46.3 54.68 55.58 62.9 57.6 60.5 61.1
13/12/2018 03:48:35 44.9 44.63 45.34 45.1 45.6 46.3 55.28 55.24 62.9 57.6 60.5 61.1
13/12/2018 03:48:36 43.42 44.59 45.34 45.1 45.6 46.3 55.35 55.43 62.9 57.6 60.5 61.1
13/12/2018 03:48:37 43.98 44.16 45.34 45.1 45.6 46.3 54.85 55.32 62.9 57.6 60.5 61.1
13/12/2018 03:48:38 43.97 44.24 45.34 45.1 45.6 46.3 54.27 55.08 62.9 57.6 60.5 61.1
13/12/2018 03:48:39 44.24 44.23 45.34 45.1 45.6 46.3 55.82 55.44 62.9 57.6 60.5 61.1
13/12/2018 03:48:40 42.9 44.19 45.34 45 45.6 46.3 56.47 56.12 62.9 57.6 60.5 61.1
13/12/2018 03:48:41 43.47 43.7 45.34 45 45.6 46.3 55.42 56.19 62.9 57.6 60.5 61.1
13/12/2018 03:48:42 43.53 43.58 45.34 45 45.6 46.3 56.84 56.41 62.9 57.6 60.5 61.1
13/12/2018 03:48:43 43.68 43.78 45.34 45 45.6 46.3 56.62 56.72 62.9 57.6 60.5 61.1
13/12/2018 03:48:44 43.84 43.93 45.34 45 45.6 46.3 54.72 56.58 62.9 57.6 60.5 61.1
13/12/2018 03:48:45 43.73 44.12 45.34 45 45.6 46.3 55.85 55.82 62.9 57.6 60.5 61.1
13/12/2018 03:48:46 43.27 43.72 45.34 45 45.6 46.3 54.87 55.93 62.9 57.6 60.5 61.1
13/12/2018 03:48:47 43.56 43.56 45.34 45 45.6 46.3 54.88 55.27 62.9 57.6 60.5 61.1
13/12/2018 03:48:48 42.92 43.62 45.34 45 45.6 46.3 54.08 54.94 62.49 57.6 60.5 61.1
13/12/2018 03:48:49 44.24 43.96 45.34 45 45.6 46.3 55.02 54.87 61.58 57.6 60.5 61.1
13/12/2018 03:48:50 43.78 44.01 45.34 45 45.6 46.3 55.37 55.23 61.58 57.6 60.5 61.1
13/12/2018 03:48:51 44.35 44.29 45.34 45 45.6 46.3 55.07 55.83 61.58 57.6 60.5 61.1
13/12/2018 03:48:52 44.39 44.46 45.34 45 45.6 46.3 56.2 55.89 61.58 57.6 60.5 61.1
13/12/2018 03:48:53 44.1 44.43 45.34 45 45.6 46.3 56.12 56.14 61.58 57.6 60.5 61.1
13/12/2018 03:48:54 47.14 46.89 46.89 45 45.6 46.3 55.79 56.13 61.45 57.6 60.5 61.1
13/12/2018 03:48:55 44.13 46 46.89 45 45.6 46.3 55.83 56.24 61.45 57.6 60.5 61.1
13/12/2018 03:48:56 44.03 44.94 46.89 45 45.6 46.3 56.76 56.44 60.67 57.6 60.5 61.1
13/12/2018 03:48:57 46.48 45.96 46.89 45 45.6 46.3 56.41 56.76 60.55 57.6 60.5 61.1
13/12/2018 03:48:58 48.16 47.55 47.55 45 45.6 46.3 56.61 56.65 59.92 57.5 60.5 61.1
13/12/2018 03:48:59 46.79 47.54 47.55 45.1 45.6 46.3 55.91 56.66 59.04 57.5 60.5 61.1
13/12/2018 03:49:00 44.95 46.97 47.55 45.1 45.6 46.3 55.8 56.16 57.17 57.5 60.5 61.1
13/12/2018 03:49:01 45.19 45.88 47.55 45.1 45.6 46.3 57.75 57.25 57.25 57.5 60.5 61.1
13/12/2018 03:49:02 45.08 45.45 47.55 45.1 45.6 46.3 56.79 57.41 57.41 57.5 60.5 61.1
13/12/2018 03:49:03 44.4 45.21 47.55 45.1 45.6 46.3 58.6 58.29 58.29 57.5 60.5 61.1
13/12/2018 03:49:04 43.85 44.83 47.55 45.1 45.6 46.3 55.64 58.05 58.29 57.5 60.5 61.1
13/12/2018 03:49:05 44.78 44.8 47.55 45.1 45.6 46.3 56.37 56.76 58.29 57.5 60.5 61.1
13/12/2018 03:49:06 43.45 44.92 47.55 45 45.6 46.3 57.27 57.29 58.29 57.5 60.5 61.1
13/12/2018 03:49:07 44.23 44.59 47.55 45 45.6 46.3 55.5 57.29 58.29 57.5 60.5 61.1
13/12/2018 03:49:08 44.14 44.2 47.55 45 45.6 46.3 56.32 56.65 58.29 57.5 60.5 61.1
13/12/2018 03:49:09 44.17 44.41 47.55 45 45.6 46.3 56.32 56.57 58.29 57.5 60.5 61.1
13/12/2018 03:49:10 43.85 44.19 47.55 45 45.6 46.3 58.7 58.34 58.34 57.5 60.5 61.1
13/12/2018 03:49:11 43.8 44.04 47.55 45 45.6 46.3 59.35 59.25 59.25 57.5 60.5 61.1
13/12/2018 03:49:12 44.13 44.26 47.55 45 45.6 46.3 56.69 58.77 59.25 57.5 60.5 61.1
13/12/2018 03:49:13 43.71 44.1 47.55 45 45.6 46.3 55.83 57.7 59.25 57.5 60.5 61.1
13/12/2018 03:49:14 44.8 44.52 47.55 45 45.6 46.3 57.74 58.07 59.25 57.5 60.5 61.1
13/12/2018 03:49:15 44.24 44.6 47.55 45 45.6 46.3 56.29 57.26 59.25 57.5 60.5 61.1
13/12/2018 03:49:16 43.89 44.39 47.55 45 45.6 46.3 55.23 56.66 59.25 57.5 60.5 61.1
13/12/2018 03:49:17 43.74 44.04 47.55 45 45.6 46.3 56.02 56.11 59.25 57.5 60.5 61.1
13/12/2018 03:49:18 44.18 44.23 47.55 45 45.6 46.3 56.03 56.33 59.25 57.5 60.5 61.1
13/12/2018 03:49:19 43.68 44.24 47.55 45 45.6 46.3 56.04 56.37 59.25 57.5 60.5 61.1
13/12/2018 03:49:20 44.29 44.23 47.55 45 45.6 46.3 55.4 56.16 59.25 57.5 60.5 61.1
13/12/2018 03:49:21 44.47 44.52 47.55 45 45.6 46.3 56.04 55.96 59.25 57.5 60.5 61.1
13/12/2018 03:49:22 43.48 44.47 47.55 45 45.6 46.3 56.01 56.16 59.25 57.5 60.5 61.1
13/12/2018 03:49:23 44.07 44.37 47.55 45 45.6 46.3 55.89 56.24 59.25 57.5 60.5 61.1
13/12/2018 03:49:24 45.05 44.82 47.55 45 45.6 46.3 55.84 55.94 59.25 57.5 60.4 61.1
13/12/2018 03:49:25 44.48 44.89 47.55 44.9 45.6 46.3 55.61 56.1 59.25 57.4 60.4 61.1
13/12/2018 03:49:26 44.47 44.63 47.55 44.8 45.6 46.3 55.72 55.96 59.25 57.4 60.4 61.1
13/12/2018 03:49:27 44.34 44.86 47.55 44.7 45.6 46.3 55.36 55.78 59.25 57.4 60.4 61.1
13/12/2018 03:49:28 45.13 44.87 47.54 44.7 45.6 46.3 55.59 55.68 59.25 57.4 60.4 61.1
13/12/2018 03:49:29 44.01 44.83 46.97 44.7 45.6 46.3 55.02 55.59 59.25 57.3 60.4 61.1
13/12/2018 03:49:30 44.1 44.51 45.88 44.7 45.6 46.3 54.32 55.3 59.25 57.3 60.4 61.1
13/12/2018 03:49:31 44.5 44.48 45.45 44.6 45.6 46.3 55.2 55.11 59.25 57.3 60.4 61.1
13/12/2018 03:49:32 44.93 44.99 45.21 44.6 45.6 46.3 55.26 55.22 59.25 57.3 60.4 61.1
13/12/2018 03:49:33 45.23 45.14 45.14 44.6 45.6 46.3 54.96 55.34 59.25 57.3 60.4 61.1
13/12/2018 03:49:34 44.99 45.26 45.26 44.6 45.6 46.3 55.55 55.47 59.25 57.3 60.4 61.1
13/12/2018 03:49:35 44.76 44.94 45.26 44.6 45.6 46.3 55.37 55.61 59.25 57.3 60.4 61.1
13/12/2018 03:49:36 45.45 45.35 45.35 44.6 45.6 46.3 55.64 55.72 59.25 57.3 60.4 61.1
13/12/2018 03:49:37 45.14 45.31 45.35 44.6 45.6 46.3 55.34 55.67 59.25 57.3 60.4 61.1
13/12/2018 03:49:38 46.65 46.3 46.3 44.7 45.6 46.3 56.05 55.95 59.25 57.3 60.4 61.1
13/12/2018 03:49:39 47.93 47.44 47.44 44.7 45.6 46.3 56.85 56.69 59.25 57.3 60.4 61.1
13/12/2018 03:49:40 53.18 52.16 52.16 44.8 45.7 46.3 58.94 58.28 59.25 57.4 60.4 61.1
13/12/2018 03:49:41 54.16 53.71 53.71 44.9 45.7 46.3 59.11 59.06 59.06 57.4 60.4 61.1
13/12/2018 03:49:42 49.69 53.18 53.71 44.9 45.7 46.3 57.15 58.66 59.06 57.4 60.4 61.1
13/12/2018 03:49:43 47.01 51.26 53.71 44.9 45.7 46.3 56.19 57.75 59.06 57.4 60.4 61.1
13/12/2018 03:49:44 45.51 49.12 53.71 44.9 45.7 46.3 56.46 56.85 59.06 57.3 60.4 61.1
13/12/2018 03:49:45 44.95 47.18 53.71 44.9 45.7 46.3 59.23 58.67 59.06 57.3 60.4 61.1
13/12/2018 03:49:46 44.2 45.93 53.71 44.9 45.7 46.3 55.25 58.16 59.06 57.3 60.4 61.1
13/12/2018 03:49:47 44.73 45.02 53.71 44.9 45.7 46.3 55.34 56.64 59.06 57.3 60.4 61.1
13/12/2018 03:49:48 44.31 45.05 53.71 44.9 45.7 46.3 55.35 55.78 59.06 57.3 60.4 61.1
13/12/2018 03:49:49 44.32 44.67 53.71 44.9 45.7 46.3 55.49 55.66 59.06 57.3 60.4 61.1
13/12/2018 03:49:50 44.93 44.75 53.71 44.9 45.7 46.3 55.48 55.59 59.06 57.3 60.4 61.1
13/12/2018 03:49:51 44.11 44.81 53.71 44.9 45.7 46.3 55.08 55.56 59.06 57.3 60.3 61.1
13/12/2018 03:49:52 44.53 44.6 53.71 44.9 45.7 46.3 54.96 55.19 59.06 57.3 60.3 61.1
13/12/2018 03:49:53 44.64 44.68 53.71 44.9 45.7 46.3 56.26 55.92 59.06 57.2 60.3 61.1
13/12/2018 03:49:54 45.19 45.05 53.71 44.9 45.7 46.3 55.42 55.95 59.06 57.2 60.3 61.1
13/12/2018 03:49:55 44.59 45.07 53.71 44.9 45.7 46.3 55.58 55.71 59.06 57.2 60.3 61.1
13/12/2018 03:49:56 44.02 44.71 53.71 44.9 45.7 46.3 55.69 55.86 59.06 57.1 60.3 61.1
13/12/2018 03:49:57 43.2 44.36 53.71 44.9 45.7 46.3 55.59 55.77 59.06 57.1 60.3 61.1
13/12/2018 03:49:58 44.39 44.3 53.71 44.9 45.7 46.3 55.92 55.94 59.06 57 60.3 61.1
13/12/2018 03:49:59 44.62 44.58 53.71 44.9 45.7 46.3 57.03 56.62 59.06 57 60.3 61
13/12/2018 03:50:00 44.26 44.47 53.71 44.9 45.7 46.3 58.53 58.13 59.06 57 60.3 61
13/12/2018 03:50:01 44.71 44.69 53.71 44.9 45.7 46.3 57.75 58.23 59.06 57 60.3 61
13/12/2018 03:50:02 44.49 44.71 53.71 44.9 45.7 46.3 57.65 57.96 59.06 57 60.3 61
13/12/2018 03:50:03 44.48 44.65 53.71 44.9 45.7 46.3 57.74 57.95 59.06 57 60.3 61
13/12/2018 03:50:04 44.2 44.66 53.71 44.9 45.7 46.3 56.55 57.76 59.06 57.1 60.3 61
13/12/2018 03:50:05 44.52 44.6 53.71 44.9 45.7 46.3 57.89 57.84 59.06 57 60.3 61
13/12/2018 03:50:06 45.24 45.04 53.71 44.9 45.7 46.3 58.17 58.12 59.06 57 60.3 61
13/12/2018 03:50:07 44.72 45.27 53.71 44.9 45.7 46.3 58.69 58.56 59.06 56.9 60.3 61
13/12/2018 03:50:08 44.41 44.99 53.71 44.9 45.7 46.3 57.5 58.56 59.06 56.9 60.3 61
13/12/2018 03:50:09 45.02 45.29 53.71 44.9 45.7 46.3 60.31 60.13 60.13 56.9 60.3 61
13/12/2018 03:50:10 44.75 45.12 53.71 44.9 45.7 46.3 57.48 59.35 60.13 56.9 60.3 61
13/12/2018 03:50:11 44.57 44.81 53.18 44.9 45.7 46.3 57.37 58.36 60.13 57 60.3 61
13/12/2018 03:50:12 44.2 44.63 51.26 44.9 45.7 46.3 56.62 57.77 60.13 57 60.3 61
13/12/2018 03:50:13 44.89 44.85 49.12 44.9 45.7 46.3 55.91 57.18 60.13 57 60.3 61
13/12/2018 03:50:14 45.38 45.18 47.18 44.9 45.7 46.3 55.83 56.31 60.13 56.9 60.3 61
13/12/2018 03:50:15 44.99 45.26 45.93 44.9 45.7 46.3 55.19 56.01 60.13 56.9 60.3 61
13/12/2018 03:50:16 44.62 44.99 45.29 44.9 45.7 46.3 56.49 56.34 60.13 57 60.3 61
13/12/2018 03:50:17 44.62 45.04 45.29 44.9 45.7 46.3 56.23 56.42 60.13 57 60.3 61
13/12/2018 03:50:18 44.18 44.78 45.29 44.9 45.7 46.3 56.39 56.58 60.13 57 60.3 61
13/12/2018 03:50:19 44.77 44.86 45.29 44.9 45.7 46.3 55.59 56.61 60.13 57 60.3 61
13/12/2018 03:50:20 44.58 44.72 45.29 44.9 45.7 46.3 55.52 55.98 60.13 56.9 60.3 61
13/12/2018 03:50:21 44.77 44.84 45.29 45 45.7 46.3 56.03 56.13 60.13 56.9 60.3 61
13/12/2018 03:50:22 44.38 44.9 45.29 44.9 45.7 46.3 56.13 56.3 60.13 56.9 60.3 61
13/12/2018 03:50:23 44.93 45.03 45.29 45 45.7 46.3 56.36 56.55 60.13 56.9 60.3 61
13/12/2018 03:50:24 45.3 45.2 45.29 45 45.7 46.3 55.78 56.17 60.13 56.9 60.3 61
13/12/2018 03:50:25 45.15 45.33 45.33 45 45.7 46.3 56.49 56.38 60.13 56.9 60.3 61
13/12/2018 03:50:26 44.87 45.32 45.33 45 45.7 46.3 56.05 56.55 60.13 56.9 60.3 61
13/12/2018 03:50:27 44.67 45.06 45.33 45 45.7 46.3 55.73 56.09 60.13 56.9 60.3 61
13/12/2018 03:50:28 45.01 45.06 45.33 45 45.7 46.3 56.1 56.21 60.13 56.9 60.3 61
13/12/2018 03:50:29 44.71 45.06 45.33 45 45.7 46.3 55.86 56.21 60.13 56.9 60.3 61
13/12/2018 03:50:30 44.92 45.04 45.33 45 45.7 46.3 56.1 56.19 60.13 56.9 60.3 61
13/12/2018 03:50:31 43.97 44.85 45.33 45 45.7 46.3 55.79 56.11 60.13 56.9 60.3 61
13/12/2018 03:50:32 43.97 44.54 45.33 45 45.7 46.3 55.54 55.95 60.13 56.9 60.3 61
13/12/2018 03:50:33 44.52 44.55 45.33 45 45.7 46.3 55.22 55.74 60.13 56.9 60.3 61
13/12/2018 03:50:34 44.62 44.74 45.33 45 45.7 46.3 55.11 55.66 60.13 56.9 60.3 61
13/12/2018 03:50:35 44.51 44.82 45.33 45 45.7 46.3 55.31 55.34 60.13 56.9 60.3 61
13/12/2018 03:50:36 45.33 45.26 45.33 45 45.7 46.3 56.11 55.83 60.13 56.9 60.3 61
13/12/2018 03:50:37 44.51 45.07 45.33 45 45.7 46.3 55.44 55.84 60.13 56.9 60.3 61
13/12/2018 03:50:38 44.4 44.81 45.33 45 45.7 46.3 55.6 55.89 60.13 56.9 60.3 61
13/12/2018 03:50:39 44.28 44.69 45.33 45 45.7 46.3 54.81 55.61 59.35 56.9 60.3 61
13/12/2018 03:50:40 44.45 44.58 45.33 45 45.7 46.3 55.88 55.69 58.36 56.9 60.3 61
13/12/2018 03:50:41 44.36 44.5 45.33 45 45.7 46.3 55.64 55.73 57.77 56.9 60.3 61
13/12/2018 03:50:42 43.91 44.4 45.33 45 45.7 46.3 55.5 55.8 57.18 56.9 60.3 61
13/12/2018 03:50:43 44.17 44.25 45.33 45 45.7 46.3 55.45 55.69 56.61 56.9 60.3 61
13/12/2018 03:50:44 44.6 44.69 45.33 45 45.7 46.3 55.78 55.83 56.61 56.9 60.3 61
13/12/2018 03:50:45 44.15 44.41 45.33 45 45.7 46.3 54.76 55.6 56.61 56.9 60.3 61
13/12/2018 03:50:46 45.61 45.52 45.52 45 45.7 46.3 56.02 55.81 56.61 56.9 60.3 61
13/12/2018 03:50:47 44.14 45.41 45.52 45 45.7 46.3 55.84 56.06 56.61 56.9 60.3 61
13/12/2018 03:50:48 44.59 44.72 45.52 45 45.7 46.3 55.8 55.94 56.61 56.9 60.3 61
13/12/2018 03:50:49 44.86 45.01 45.52 45 45.7 46.3 56.8 56.51 56.55 56.9 60.2 61
13/12/2018 03:50:50 44.97 45.06 45.52 45 45.7 46.3 56.13 56.47 56.55 56.9 60.1 61
13/12/2018 03:50:51 44.74 45.07 45.52 45 45.7 46.3 55.8 56.41 56.55 56.9 60 61
13/12/2018 03:50:52 44.8 44.99 45.52 45 45.7 46.3 56.21 56.25 56.55 56.9 60 61
13/12/2018 03:50:53 44.45 44.77 45.52 45 45.7 46.3 56.43 56.7 56.7 56.9 59.9 61
13/12/2018 03:50:54 44.49 44.79 45.52 45 45.6 46.3 57.2 57 57 56.9 59.7 61
13/12/2018 03:50:55 44.16 44.57 45.52 45 45.5 46.3 57.99 57.84 57.84 56.9 59.3 61
13/12/2018 03:50:56 44.47 44.5 45.52 45 45.5 46.3 58.69 58.5 58.5 57 59.1 61
13/12/2018 03:50:57 45.11 44.95 45.52 45 45.5 46.3 58.81 58.91 58.91 57 59 61
13/12/2018 03:50:58 44.55 44.84 45.52 45 45.5 46.3 57.63 58.64 58.91 57 58.9 61
13/12/2018 03:50:59 44.76 44.87 45.52 45 45.5 46.3 57.07 58.2 58.91 57 58.9 61
13/12/2018 03:51:00 44.59 44.92 45.52 45 45.5 46.3 57.2 57.54 58.91 57 58.9 61
13/12/2018 03:51:01 43.78 44.67 45.52 45 45.5 46.3 57.8 58.04 58.91 57 58.8 61
13/12/2018 03:51:02 44.1 44.39 45.52 45 45.5 46.3 56.16 57.53 58.91 57 58.8 61
13/12/2018 03:51:03 44.25 44.23 45.52 45 45.5 46.3 54.98 56.6 58.91 57 58.8 61
13/12/2018 03:51:04 44.05 44.32 45.52 45 45.5 46.3 54.54 55.66 58.91 57 58.8 61
13/12/2018 03:51:05 44.27 44.34 45.52 45 45.5 46.3 55.68 55.56 58.91 57 58.7 61
13/12/2018 03:51:06 49.4 49.21 49.21 45 45.5 46.3 56.27 56.32 58.91 57 58.7 61
13/12/2018 03:51:07 44.11 47.21 49.21 45 45.4 46.3 54.81 55.74 58.91 57 58.6 61
13/12/2018 03:51:08 44.4 45.51 49.21 45 45.4 46.3 54.81 55.27 58.91 57 58.6 61
13/12/2018 03:51:09 43.9 44.84 49.21 45 45.4 46.3 54.63 54.95 58.91 56.9 58.5 61
13/12/2018 03:51:10 44.04 44.55 49.21 45 45.4 46.3 54.47 54.85 58.91 56.9 58.5 61
13/12/2018 03:51:11 43.84 44.16 49.21 45 45.4 46.3 54.41 54.71 58.91 56.9 58.4 61
13/12/2018 03:51:12 43.83 44.23 49.21 45 45.4 46.3 54.65 54.68 58.91 56.8 58.4 61
13/12/2018 03:51:13 43.33 43.93 49.21 45 45.4 46.3 54.43 54.78 58.91 56.7 58.4 61
13/12/2018 03:51:14 43.35 43.75 49.21 45 45.4 46.3 54.7 54.81 58.91 56.7 58.4 61
13/12/2018 03:51:15 43.67 43.82 49.21 45 45.4 46.3 54.89 54.93 58.91 56.7 58.4 61
13/12/2018 03:51:16 43.49 43.85 49.21 45 45.4 46.3 55.18 55.14 58.91 56.7 58.4 61
13/12/2018 03:51:17 43.51 43.83 49.21 45 45.4 46.3 55.12 55.21 58.91 56.7 58.4 61
13/12/2018 03:51:18 43.53 43.75 49.21 45 45.4 46.3 55.33 55.47 58.91 56.7 58.4 61
13/12/2018 03:51:19 42.76 43.66 49.21 45 45.4 46.3 54.75 55.23 58.91 56.7 58.4 61
13/12/2018 03:51:20 42.43 43.25 49.21 45 45.4 46.3 54.62 55 58.91 56.7 58.4 61
13/12/2018 03:51:21 43.57 43.65 49.21 45 45.4 46.3 54.82 54.93 58.91 56.7 58.4 61
13/12/2018 03:51:22 43.99 43.86 49.21 45 45.4 46.3 54.65 54.9 58.91 56.7 58.4 61
13/12/2018 03:51:23 43.33 43.75 49.21 45 45.4 46.3 54.49 54.79 58.91 56.7 58.4 61
13/12/2018 03:51:24 43.57 43.84 49.21 45 45.4 46.3 54.47 54.9 58.91 56.7 58.4 61
13/12/2018 03:51:25 44.47 44.18 49.21 45 45.4 46.3 55.07 54.91 58.91 56.7 58.4 61
13/12/2018 03:51:26 42.97 44.2 49.21 45 45.4 46.3 54.6 54.99 58.91 56.7 58.4 61
13/12/2018 03:51:27 44.1 43.96 49.21 45 45.4 46.3 55.06 54.97 58.64 56.7 58.4 61
13/12/2018 03:51:28 43.37 44.06 49.21 45 45.4 46.3 55.05 55.16 58.2 56.7 58.4 61
13/12/2018 03:51:29 44.39 44.18 49.21 45 45.4 46.3 55.25 55.24 58.04 56.7 58.4 61
13/12/2018 03:51:30 43.99 44.26 49.21 45 45.4 46.3 55.21 55.42 58.04 56.7 58.4 61
13/12/2018 03:51:31 44.21 44.35 49.21 45 45.4 46.3 55.08 55.39 57.53 56.7 58.3 61
13/12/2018 03:51:32 43.97 44.23 49.21 45 45.4 46.3 54.91 55.21 56.6 56.7 58.3 61
13/12/2018 03:51:33 43.45 44.15 49.21 45 45.3 46.3 55.19 55.21 56.32 56.7 58.3 61
13/12/2018 03:51:34 43.73 43.9 49.21 45 45.3 46.3 54.79 55.27 56.32 56.7 58.3 61
13/12/2018 03:51:35 43.82 44.03 49.21 45 45.3 46.3 54.32 54.97 56.32 56.7 58.3 61
13/12/2018 03:51:36 44.04 44.1 47.21 45 45.3 46.3 55.1 55.08 55.74 56.7 58.3 61
13/12/2018 03:51:37 43.03 44.05 45.51 45 45.3 46.3 54.73 55.18 55.47 56.7 58.3 61
13/12/2018 03:51:38 43.55 43.6 44.84 45 45.3 46.3 54.36 54.81 55.47 56.7 58.3 61
13/12/2018 03:51:39 43.68 43.79 44.55 45 45.3 46.3 55.41 55.2 55.47 56.7 58.3 61
13/12/2018 03:51:40 43.79 43.96 44.35 45 45.3 46.3 54.83 55.2 55.47 56.7 58.3 61
13/12/2018 03:51:41 43.24 43.83 44.35 45 45.3 46.3 54.87 55.09 55.47 56.7 58.3 61
13/12/2018 03:51:42 44.56 44.26 44.35 45 45.3 46.3 55.29 55.37 55.47 56.7 58.3 61
13/12/2018 03:51:43 43 44.22 44.35 45 45.3 46.3 55.14 55.22 55.47 56.7 58.3 61
13/12/2018 03:51:44 49.95 49.79 49.79 45 45.3 46.3 56.34 56.29 56.29 56.7 58.3 61
13/12/2018 03:51:45 43.5 48.29 49.79 45 45.3 46.3 54.23 55.83 56.29 56.7 58.3 61
13/12/2018 03:51:46 44.72 45.9 49.79 45 45.3 46.3 55.37 55.39 56.29 56.7 58.3 61
13/12/2018 03:51:47 44.51 45.36 49.79 45 45.3 46.3 54.97 55.29 56.29 56.7 58.3 61
13/12/2018 03:51:48 43.84 44.85 49.79 45 45.3 46.3 54.83 55.02 56.29 56.7 58.2 61
13/12/2018 03:51:49 44.5 44.44 49.79 45 45.3 46.3 54.6 55.04 56.29 56.7 58.2 61
13/12/2018 03:51:50 43.49 44.42 49.79 45 45.2 46.3 53.96 54.72 56.29 56.7 58.2 61
13/12/2018 03:51:51 44.24 44.13 49.79 45 45.2 46.3 54.29 54.41 56.29 56.7 58.2 61
13/12/2018 03:51:52 43.76 44.31 49.79 45 45.2 46.3 54.48 54.59 56.29 56.7 58.2 61
13/12/2018 03:51:53 43.97 44.16 49.79 45 45.2 46.3 54.64 54.67 56.29 56.7 58.2 61
13/12/2018 03:51:54 44.06 44.27 49.79 45 45.2 46.3 54.6 54.82 56.29 56.7 58.2 61
13/12/2018 03:51:55 43.27 44.08 49.79 45 45.2 46.3 54.39 54.74 56.29 56.7 58.2 61
13/12/2018 03:51:56 43.15 43.65 49.79 45 45.2 46.3 54.24 54.55 56.29 56.7 58.2 61
13/12/2018 03:51:57 44.09 43.87 49.79 45 45.2 46.3 55.01 54.85 56.29 56.7 58.2 61
13/12/2018 03:51:58 43.68 43.93 49.79 45 45.2 46.3 54.64 54.92 56.29 56.7 58.2 61
13/12/2018 03:51:59 43.99 44.01 49.79 45 45.2 46.3 54.74 54.82 56.29 56.7 58.2 61
13/12/2018 03:52:00 43.66 43.99 49.79 45 45.2 46.3 54.84 54.98 56.29 56.7 58.2 61
13/12/2018 03:52:01 42.87 43.82 49.79 45 45.2 46.3 55.05 55.2 56.29 56.6 58.1 61
13/12/2018 03:52:02 44.42 44.11 49.79 45 45.2 46.3 55.39 55.43 56.29 56.6 58.1 61
13/12/2018 03:52:03 43.44 44.21 49.79 45 45.2 46.3 54.4 55.22 56.29 56.6 58.1 61
13/12/2018 03:52:04 44.03 43.98 49.79 45 45.2 46.3 55.25 55.3 56.29 56.6 58.1 61
13/12/2018 03:52:05 43.9 44.07 49.79 45 45.2 46.3 54.27 55.22 56.29 56.6 58.1 61
13/12/2018 03:52:06 43.82 44.08 49.79 45 45.2 46.3 54.9 54.97 56.29 56.6 58.1 61
13/12/2018 03:52:07 44.06 44.13 49.79 45 45.2 46.3 54.71 54.89 56.29 56.6 58.1 61
13/12/2018 03:52:08 43.9 44.07 49.79 45 45.2 46.3 54.71 54.89 56.29 56.6 58.1 61
13/12/2018 03:52:09 43.89 44.22 49.79 45 45.2 46.3 54.86 54.99 56.29 56.6 58.1 61
13/12/2018 03:52:10 44.28 44.33 49.79 45 45.2 46.3 55.27 55.24 56.29 56.6 58.1 61
13/12/2018 03:52:11 44.46 44.63 49.79 45 45.2 46.3 54.68 55.2 56.29 56.6 58.1 61
13/12/2018 03:52:12 44.28 44.42 49.79 45 45.2 46.3 55.04 55.09 56.29 56.6 58.1 61
13/12/2018 03:52:13 44.79 44.74 49.79 45 45.2 46.3 55.13 55.3 56.29 56.6 58.1 61
13/12/2018 03:52:14 45.53 45.36 48.29 45 45.2 46.3 55.47 55.48 55.83 56.6 58.1 61
13/12/2018 03:52:15 46.77 46.33 46.33 45 45.2 46.3 55.09 55.5 55.5 56.6 58.1 61
13/12/2018 03:52:16 47.72 47.32 47.32 45 45.2 46.3 56.34 56.03 56.03 56.5 58.1 61
13/12/2018 03:52:17 44.9 47.29 47.32 44.9 45.2 46.3 55.74 56.09 56.09 56.5 58.1 61
13/12/2018 03:52:18 44.65 45.97 47.32 44.9 45.2 46.3 56.17 56.28 56.28 56.5 58.1 61
13/12/2018 03:52:19 45 45.16 47.32 44.9 45.2 46.3 55.06 56.14 56.28 56.5 58.1 61
13/12/2018 03:52:20 43.84 45.11 47.32 44.9 45.2 46.3 54.98 55.43 56.28 56.5 58.1 61
13/12/2018 03:52:21 43.84 44.61 47.32 44.9 45.2 46.3 55.09 55.28 56.28 56.5 58.1 61
13/12/2018 03:52:22 44.58 44.52 47.32 44.9 45.2 46.3 55.32 55.42 56.28 56.5 58.1 61
13/12/2018 03:52:23 44.37 44.53 47.32 44.9 45.2 46.3 55.78 55.72 56.28 56.5 58.1 61
13/12/2018 03:52:24 43.24 44.44 47.32 44.9 45.2 46.3 56 56.03 56.28 56.5 58.1 61
13/12/2018 03:52:25 44.05 44.11 47.32 44.9 45.2 46.3 55.79 55.92 56.28 56.5 58.1 61
13/12/2018 03:52:26 44 44.21 47.32 44.9 45.2 46.3 55.83 56.06 56.28 56.5 58.1 61
13/12/2018 03:52:27 44.31 44.28 47.32 44.9 45.2 46.3 56.36 56.3 56.3 56.5 58.1 61
13/12/2018 03:52:28 44.67 44.65 47.32 44.9 45.2 46.3 58.89 58.42 58.42 56.5 58.1 61
13/12/2018 03:52:29 44.56 44.87 47.32 44.9 45.2 46.3 60.13 59.88 59.88 56.5 58.1 61
13/12/2018 03:52:30 45.36 45.12 47.32 44.9 45.1 46.3 58.95 59.56 59.88 56.5 58.1 61
13/12/2018 03:52:31 44.31 45.05 47.32 44.9 45.1 46.3 58.98 59.39 59.88 56.5 58.1 61
13/12/2018 03:52:32 44.32 44.69 47.32 44.9 45.1 46.3 57.65 58.88 59.88 56.5 58.1 61
13/12/2018 03:52:33 44.3 44.64 47.32 44.9 45.1 46.3 59.46 59.32 59.88 56.5 58.1 61
13/12/2018 03:52:34 44.47 44.62 47.32 44.8 45.1 46.3 60.22 60.42 60.42 56.5 58.1 61
13/12/2018 03:52:35 44.78 44.8 47.32 44.8 45.1 46.3 56.41 59.93 60.42 56.5 58.1 61
13/12/2018 03:52:36 45.04 45.01 47.32 44.8 45.1 46.3 55.99 58.06 60.42 56.5 58.1 61
13/12/2018 03:52:37 45.01 45.17 47.32 44.8 45.1 46.3 55.72 56.88 60.42 56.5 58.1 61
13/12/2018 03:52:38 47.2 46.94 47.32 44.8 45.1 46.3 56.05 56.43 60.42 56.5 58 61
13/12/2018 03:52:39 44.92 46.15 47.32 44.7 45.1 46.3 57.41 57.22 60.42 56.5 58 61
13/12/2018 03:52:40 45.12 45.43 47.32 44.7 45.1 46.3 58.03 57.92 60.42 56.5 58 61
13/12/2018 03:52:41 44.26 45.35 47.32 44.7 45.1 46.3 56.42 57.63 60.42 56.4 58 61
13/12/2018 03:52:42 45.15 45.09 47.32 44.7 45.1 46.3 55.69 56.82 60.42 56.4 58 61
13/12/2018 03:52:43 46.49 46.05 47.32 44.7 45.1 46.3 56.09 56.19 60.42 56.4 58 61
13/12/2018 03:52:44 46.88 46.68 47.32 44.7 45.1 46.3 56.42 56.58 60.42 56.3 58 61
13/12/2018 03:52:45 52.11 51.32 51.32 44.8 45.1 46.4 58.68 58.15 60.42 56.3 58 61
13/12/2018 03:52:46 54.55 53.68 53.68 44.9 45.2 46.4 60.52 59.85 60.42 56.3 58 61
13/12/2018 03:52:47 49.23 53.14 53.68 45 45.2 46.4 57.65 59.47 60.42 56.3 58 61
13/12/2018 03:52:48 45.51 50.95 53.68 45 45.2 46.4 55.82 58.39 60.42 56.3 58 61
13/12/2018 03:52:49 45.99 48.33 53.68 45 45.2 46.4 57.09 57.2 60.42 56.3 58 61
13/12/2018 03:52:50 44.84 47.07 53.68 45 45.2 46.4 55.78 57.09 60.42 56.3 58 61
13/12/2018 03:52:51 44.21 45.83 53.68 45 45.2 46.4 58.23 57.71 60.42 56.3 58 61
13/12/2018 03:52:52 44.46 44.93 53.68 45 45.2 46.4 57.51 57.76 60.42 56.3 58 61
13/12/2018 03:52:53 44.9 44.97 53.68 45 45.2 46.4 60.9 60.32 60.42 56.4 58.1 61
13/12/2018 03:52:54 45.88 45.75 53.68 45 45.2 46.4 64.75 64.15 64.15 56.4 58.1 61
13/12/2018 03:52:55 45.31 45.75 53.68 45 45.2 46.4 63.38 64.61 64.61 56.5 58.1 61
13/12/2018 03:52:56 47.59 47.34 53.68 45 45.2 46.4 64.54 64.9 64.9 56.6 58.1 61
13/12/2018 03:52:57 46.21 47.39 53.68 45 45.2 46.4 63.93 65.76 65.76 56.6 58.1 61
13/12/2018 03:52:58 45.64 46.59 53.68 45 45.2 46.4 58.91 63.77 65.76 56.7 58.1 61
13/12/2018 03:52:59 46.12 46.43 53.68 45 45.2 46.4 60.46 61.6 65.76 56.7 58.1 61
13/12/2018 03:53:00 45.34 45.97 53.68 45 45.2 46.4 58.85 60.96 65.76 56.7 58.1 61
13/12/2018 03:53:01 45.64 45.8 53.68 45 45.2 46.4 58.23 59.76 65.76 56.7 58.1 61
13/12/2018 03:53:02 46.78 46.4 53.68 45 45.2 46.4 58.29 59.13 65.76 56.7 58.1 61
13/12/2018 03:53:03 47.71 47.36 53.68 45 45.2 46.4 58.91 58.94 65.76 56.7 58.1 61
13/12/2018 03:53:04 45.7 47.26 53.68 45 45.2 46.4 56.96 58.83 65.76 56.7 58.1 61
13/12/2018 03:53:05 45.89 46.45 53.68 45.1 45.2 46.4 56.55 58.01 65.76 56.8 58.1 61
13/12/2018 03:53:06 45.08 46.05 53.68 45.1 45.1 46.4 57.68 57.6 65.76 56.8 58.1 61
13/12/2018 03:53:07 45.21 45.68 53.68 45.1 45.1 46.4 57.68 57.61 65.76 56.8 58.1 61
13/12/2018 03:53:08 45.74 45.59 53.68 45.1 45.1 46.4 58.17 58.2 65.76 56.8 58.1 61
13/12/2018 03:53:09 45.54 45.65 53.68 45.1 45.1 46.4 59.12 58.92 65.76 56.8 58.1 61
13/12/2018 03:53:10 44.79 45.62 53.68 45.1 45.1 46.4 59 59.58 65.76 56.8 58.1 61
13/12/2018 03:53:11 44.1 45.02 53.68 45.1 45.1 46.4 57.65 59.24 65.76 56.8 58.1 61
13/12/2018 03:53:12 45.18 45.11 53.68 45.1 45.1 46.4 56.32 57.76 65.76 56.8 58.1 61
13/12/2018 03:53:13 43.88 45.08 53.68 45.1 45.1 46.4 56.64 57.01 65.76 56.8 58.1 61
13/12/2018 03:53:14 44.18 44.43 53.68 45.1 45.1 46.4 56.11 56.79 65.76 56.8 58.1 61
13/12/2018 03:53:15 44.46 44.53 53.68 45.1 45.1 46.4 55.76 56.37 65.76 56.8 58 61
13/12/2018 03:53:16 44.31 44.46 53.14 45.1 45.1 46.4 55.1 55.92 65.76 56.8 58 60.9
13/12/2018 03:53:17 44.88 44.86 50.95 45.1 45.1 46.4 56.89 56.52 65.76 56.8 58 60.9
13/12/2018 03:53:18 44.85 45.11 48.33 45.1 45.1 46.4 56.97 56.93 65.76 56.8 58 60.9
13/12/2018 03:53:19 44.56 44.84 47.39 45.1 45.1 46.4 59.08 58.9 65.76 56.8 58 60.9
13/12/2018 03:53:20 44.66 44.79 47.39 45.1 45.1 46.4 55.93 58.33 65.76 56.8 58 60.9
13/12/2018 03:53:21 44.13 44.79 47.39 45.1 45.1 46.4 56.66 57.31 65.76 56.8 57.9 60.9
13/12/2018 03:53:22 44.11 44.45 47.39 45.1 45.1 46.4 54.71 56.76 65.76 56.8 57.9 60.9
13/12/2018 03:53:23 44.77 44.72 47.39 45.1 45.1 46.4 55.67 55.75 65.76 56.7 57.9 60.9
13/12/2018 03:53:24 43.58 44.57 47.39 45.1 45.1 46.4 55.85 55.92 65.76 56.7 57.9 60.9
13/12/2018 03:53:25 43.44 43.98 47.39 45.1 45.1 46.4 56.14 56.14 65.76 56.7 57.9 60.9
13/12/2018 03:53:26 44.03 44.06 47.39 45.1 45.1 46.4 55.96 56.28 65.76 56.7 57.9 60.9
13/12/2018 03:53:27 43.95 44.06 47.36 45.1 45.1 46.4 60.65 60.29 63.77 56.7 57.9 60.9
13/12/2018 03:53:28 43.54 44.06 47.36 45.1 45.1 46.4 57.7 59.41 61.6 56.7 57.9 60.9
13/12/2018 03:53:29 44.04 44.09 47.36 45.1 45.1 46.4 58.91 58.78 60.96 56.7 57.9 60.9
13/12/2018 03:53:30 44.45 44.4 47.36 45.1 45.1 46.4 62.29 61.98 61.98 56.7 57.9 60.9
13/12/2018 03:53:31 44.36 44.53 47.36 45.1 45.1 46.4 60.4 60.87 61.98 56.7 57.9 60.9
13/12/2018 03:53:32 43.99 44.48 47.36 45.1 45.1 46.4 58.5 61.05 61.98 56.7 57.9 60.9
13/12/2018 03:53:33 43.5 44.22 47.26 45.1 45.1 46.4 57.92 59.28 61.98 56.7 57.9 60.9
13/12/2018 03:53:34 43.37 43.99 46.45 45.1 45.1 46.4 55.85 58.56 61.98 56.7 57.9 60.9
13/12/2018 03:53:35 43.52 43.84 46.05 45.1 45.1 46.4 56.26 56.97 61.98 56.7 57.9 60.9
13/12/2018 03:53:36 43.24 43.58 45.68 45.1 45.1 46.4 56.29 56.58 61.98 56.7 57.9 60.9
13/12/2018 03:53:37 43.91 43.95 45.65 45.1 45.1 46.4 59.4 58.75 61.98 56.8 57.9 60.9
13/12/2018 03:53:38 43.4 43.96 45.65 45.1 45.1 46.4 58.08 58.92 61.98 56.8 57.9 60.9
13/12/2018 03:53:39 44.26 44.17 45.62 45.1 45.1 46.4 55.26 58.18 61.98 56.8 57.9 60.9
13/12/2018 03:53:40 43.97 44.23 45.11 45.1 45.1 46.4 55.99 56.52 61.98 56.8 57.9 60.9
13/12/2018 03:53:41 44 44.15 45.11 45.1 45.1 46.4 57 56.95 61.98 56.8 57.9 60.9
13/12/2018 03:53:42 44.2 44.3 45.11 45.1 45.1 46.4 55.92 56.81 61.98 56.8 57.8 60.9
13/12/2018 03:53:43 43.46 44.14 45.11 45.1 45.1 46.4 55.49 56.36 61.98 56.8 57.8 60.9
13/12/2018 03:53:44 44.09 44.05 45.11 45.1 45.1 46.4 58.72 58.11 61.98 56.8 57.8 60.9
13/12/2018 03:53:45 43.75 44.2 45.11 45.1 45.1 46.4 57.4 58.35 61.98 56.8 57.8 60.9
13/12/2018 03:53:46 43.95 44.08 45.11 45.1 45.1 46.4 56.52 57.44 61.98 56.8 57.8 60.9
13/12/2018 03:53:47 43.5 43.85 45.11 45.1 45.1 46.4 54.83 56.94 61.98 56.8 57.8 60.9
13/12/2018 03:53:48 43.64 43.94 44.84 45.1 45.1 46.4 55.87 56.02 61.98 56.8 57.8 60.9
13/12/2018 03:53:49 43.32 43.75 44.79 45.1 45.1 46.4 55.05 55.85 61.98 56.8 57.8 60.9
13/12/2018 03:53:50 43.09 43.76 44.79 45.1 45.1 46.4 54.86 55.38 61.98 56.8 57.8 60.9
13/12/2018 03:53:51 44.32 43.93 44.72 45.1 45.1 46.4 55.42 55.39 61.98 56.8 57.8 60.9
13/12/2018 03:53:52 43.33 44.02 44.72 45.1 45.1 46.4 55.87 55.81 61.98 56.8 57.8 60.9
13/12/2018 03:53:53 43.09 43.82 44.57 45.1 45.1 46.3 55.76 55.85 61.98 56.8 57.8 60.9
13/12/2018 03:53:54 43.23 43.53 44.53 45.1 45.1 46.3 55.22 56.02 61.98 56.8 57.8 60.8
13/12/2018 03:53:55 43.95 44.04 44.53 45.1 45.1 46.3 55.4 55.76 61.98 56.8 57.8 60.8
13/12/2018 03:53:56 44.24 44.07 44.53 45.1 45.1 46.3 55.48 55.53 61.98 56.8 57.7 60.8
13/12/2018 03:53:57 43.55 44.16 44.53 45 45.1 46.3 54.69 55.36 61.98 56.8 57.7 60.8
13/12/2018 03:53:58 43.9 44.11 44.53 45 45.1 46.3 55.21 55.45 61.98 56.8 57.7 60.8
13/12/2018 03:53:59 42.99 43.97 44.53 45 45.1 46.3 54.27 55.12 61.98 56.8 57.7 60.8
13/12/2018 03:54:00 44.13 43.96 44.53 45 45.1 46.3 54.47 54.74 61.05 56.8 57.7 60.8
13/12/2018 03:54:01 43.58 44.04 44.48 45 45.1 46.3 54.64 54.71 61.05 56.8 57.7 60.8
13/12/2018 03:54:02 43.5 43.85 44.3 45 45.1 46.3 54.87 55.03 59.28 56.8 57.7 60.8
13/12/2018 03:54:03 49.43 49.28 49.28 45 45.1 46.3 55.71 55.71 58.92 56.7 57.7 60.8
13/12/2018 03:54:04 44.52 49.22 49.28 45 45.1 46.3 54.9 55.79 58.92 56.7 57.7 60.8
13/12/2018 03:54:05 44.09 46.88 49.28 45 45.1 46.3 54.36 55.18 58.92 56.7 57.7 60.8
13/12/2018 03:54:06 44.43 45.39 49.28 45 45.1 46.3 54.81 54.88 58.92 56.7 57.7 60.8
13/12/2018 03:54:07 42.9 44.98 49.28 45 45.1 46.3 54.95 55.05 58.92 56.7 57.7 60.8
13/12/2018 03:54:08 43.15 44.13 49.28 45 45.1 46.3 54.82 55.26 58.35 56.7 57.7 60.8
13/12/2018 03:54:09 43.95 43.98 49.28 45 45.1 46.3 54.29 54.79 58.35 56.7 57.7 60.8
13/12/2018 03:54:10 43.44 43.76 49.28 45 45.1 46.3 59.1 58.55 58.55 56.7 57.7 60.8
13/12/2018 03:54:11 43.89 43.94 49.28 45 45.1 46.3 58.08 58.73 58.73 56.7 57.7 60.8
13/12/2018 03:54:12 43.53 43.84 49.28 45 45.1 46.3 59.41 59.44 59.44 56.7 57.7 60.8
13/12/2018 03:54:13 43.87 44.2 49.28 45 45.1 46.3 55.87 59.4 59.44 56.7 57.7 60.8
13/12/2018 03:54:14 43.95 44.1 49.28 45 45.1 46.3 55.85 57.53 59.44 56.7 57.7 60.8
13/12/2018 03:54:15 43.69 44.17 49.28 45 45.1 46.3 53.99 56.48 59.44 56.7 57.7 60.8
13/12/2018 03:54:16 43.71 43.98 49.28 45 45.1 46.3 54.64 55.11 59.44 56.7 57.7 60.8
13/12/2018 03:54:17 44.13 44.09 49.28 45 45.1 46.3 55.36 55.3 59.44 56.7 57.7 60.8
13/12/2018 03:54:18 42.82 44.13 49.28 45 45.1 46.3 56.78 56.36 59.44 56.7 57.7 60.8
13/12/2018 03:54:19 42.49 43.29 49.28 45 45.1 46.3 55.27 56.22 59.44 56.7 57.7 60.8
13/12/2018 03:54:20 43.59 43.47 49.28 45 45 46.3 58.14 57.6 59.44 56.7 57.7 60.8
13/12/2018 03:54:21 43.56 43.86 49.28 45 45 46.3 55.07 57.65 59.44 56.7 57.7 60.8
13/12/2018 03:54:22 43.39 43.72 49.28 45 45 46.3 58.86 58.41 59.44 56.7 57.7 60.8
13/12/2018 03:54:23 43.86 43.74 49.28 45 45 46.3 58.6 59.06 59.44 56.7 57.7 60.8
13/12/2018 03:54:24 42.33 43.8 49.28 45 45 46.3 58.93 58.94 59.44 56.8 57.7 60.8
13/12/2018 03:54:25 44.18 43.83 49.28 45 45 46.3 56.09 58.59 59.44 56.8 57.7 60.8
13/12/2018 03:54:26 43.73 44.21 49.28 45 45 46.3 54.8 57.19 59.44 56.8 57.7 60.8
13/12/2018 03:54:27 43.53 43.76 49.28 45 45 46.3 55.54 55.91 59.44 56.8 57.7 60.8
13/12/2018 03:54:28 44.49 44.26 49.28 45 45 46.3 55.31 55.76 59.44 56.8 57.7 60.8
13/12/2018 03:54:29 43.87 44.35 49.28 45 45 46.3 55.03 55.44 59.44 56.8 57.7 60.8
13/12/2018 03:54:30 44.04 44.21 49.28 45 45 46.3 55.73 55.66 59.44 56.8 57.7 60.8
13/12/2018 03:54:31 44 44.15 49.28 45 45 46.3 54.67 55.52 59.44 56.8 57.7 60.8
13/12/2018 03:54:32 43.94 44.18 49.28 45 45 46.3 55 55.3 59.44 56.8 57.7 60.8
13/12/2018 03:54:33 43.75 44.13 49.22 45 45 46.3 54.74 55.13 59.44 56.8 57.7 60.8
13/12/2018 03:54:34 43.71 43.96 46.88 45 45 46.3 54.51 54.9 59.44 56.8 57.7 60.8
13/12/2018 03:54:35 43.73 44.04 45.39 45 45 46.3 55.1 54.96 59.44 56.8 57.7 60.8
13/12/2018 03:54:36 43.83 43.97 44.98 45 45 46.3 56.59 56.31 59.44 56.8 57.7 60.8
13/12/2018 03:54:37 43.36 43.8 44.35 45 45 46.3 57.32 57.07 59.44 56.8 57.7 60.8
13/12/2018 03:54:38 43.73 43.84 44.35 45 45 46.3 56.02 56.96 59.44 56.8 57.7 60.8
13/12/2018 03:54:39 43.65 43.97 44.35 44.9 45 46.3 57.78 57.51 59.44 56.8 57.7 60.8
13/12/2018 03:54:40 43.59 43.82 44.35 44.9 45 46.3 55.9 57.52 59.44 56.8 57.7 60.8
13/12/2018 03:54:41 43.93 44 44.35 44.7 45 46.3 56.01 56.45 59.44 56.7 57.7 60.8
13/12/2018 03:54:42 44.28 44.29 44.35 44.7 45 46.3 59.34 58.71 59.4 56.8 57.7 60.8
13/12/2018 03:54:43 44.12 44.29 44.35 44.7 45 46.3 57.68 59.42 59.42 56.8 57.7 60.8
13/12/2018 03:54:44 44.23 44.44 44.44 44.7 45 46.3 56.79 57.93 59.42 56.8 57.7 60.8
13/12/2018 03:54:45 43.99 44.44 44.44 44.7 45 46.3 55.18 57.13 59.42 56.7 57.7 60.8
13/12/2018 03:54:46 44.57 44.47 44.47 44.7 45 46.3 56.47 56.53 59.42 56.7 57.7 60.8
13/12/2018 03:54:47 44.27 44.55 44.55 44.7 45 46.3 57.04 56.95 59.42 56.8 57.7 60.8
13/12/2018 03:54:48 45.49 45.24 45.24 44.7 45 46.3 55.9 56.97 59.42 56.8 57.7 60.8
13/12/2018 03:54:49 45.77 45.62 45.62 44.7 45 46.3 55.53 56.36 59.42 56.8 57.7 60.8
13/12/2018 03:54:50 46.73 46.41 46.41 44.7 45 46.3 54.92 55.81 59.42 56.8 57.7 60.8
13/12/2018 03:54:51 48.08 47.63 47.63 44.7 45 46.3 56.19 55.97 59.42 56.8 57.7 60.8
13/12/2018 03:54:52 50.86 50.12 50.12 44.8 45 46.3 57.44 57.2 59.42 56.8 57.7 60.8
13/12/2018 03:54:53 51 50.73 50.73 44.8 45 46.3 58.12 57.87 59.42 56.8 57.7 60.8
13/12/2018 03:54:54 48.7 50.57 50.73 44.8 45 46.3 56.66 57.8 59.42 56.8 57.7 60.8
13/12/2018 03:54:55 46.16 49.36 50.73 44.8 45 46.3 56.65 57.14 59.42 56.8 57.7 60.8
13/12/2018 03:54:56 45.28 47.58 50.73 44.9 45 46.3 58.42 58.23 59.42 56.8 57.7 60.8
13/12/2018 03:54:57 44.29 46.28 50.73 44.9 45 46.3 59.83 59.84 59.84 56.8 57.7 60.8
13/12/2018 03:54:58 44.05 45.24 50.73 44.9 45 46.3 55.4 58.84 59.84 56.8 57.6 60.8
13/12/2018 03:54:59 44.55 44.75 50.73 44.9 45 46.3 55.78 57.01 59.84 56.8 57.6 60.8
13/12/2018 03:55:00 44.97 44.96 50.73 44.9 45 46.3 54.61 56.27 59.84 56.8 57.6 60.8
13/12/2018 03:55:01 44.74 44.91 50.73 44.9 45 46.3 55.3 55.38 59.84 56.8 57.6 60.8
13/12/2018 03:55:02 44.61 44.97 50.73 44.9 45 46.3 54.67 55.47 59.84 56.8 57.6 60.8
13/12/2018 03:55:03 44.73 44.9 50.73 44.9 45 46.3 55.02 55.09 59.84 56.8 57.6 60.8
13/12/2018 03:55:04 43.39 44.86 50.73 44.9 45 46.3 55 55.21 59.84 56.8 57.6 60.8
13/12/2018 03:55:05 43.69 44.04 50.73 44.9 45 46.3 55.34 55.38 59.84 56.7 57.6 60.8
13/12/2018 03:55:06 42.85 43.79 50.73 44.8 45 46.3 55.6 55.68 59.84 56.7 57.6 60.8
13/12/2018 03:55:07 43.32 43.44 50.73 44.8 45 46.3 55.61 55.81 59.84 56.7 57.6 60.8
13/12/2018 03:55:08 43.4 43.71 50.73 44.8 45 46.3 54.72 55.73 59.84 56.7 57.6 60.8
13/12/2018 03:55:09 43.84 43.8 50.73 44.8 45 46.3 55.39 55.31 59.84 56.7 57.6 60.8
13/12/2018 03:55:10 43.65 43.77 50.73 44.8 45 46.3 55.28 55.52 59.84 56.7 57.6 60.8
13/12/2018 03:55:11 43.62 43.82 50.73 44.8 45 46.3 54.82 55.46 59.84 56.7 57.6 60.8
13/12/2018 03:55:12 43.57 43.71 50.73 44.8 45 46.3 55.02 55.16 59.84 56.7 57.6 60.8
13/12/2018 03:55:13 43.43 43.69 50.73 44.8 45 46.3 56.05 56.08 59.84 56.7 57.6 60.8
13/12/2018 03:55:14 43.2 43.75 50.73 44.8 45 46.3 54.43 55.54 59.84 56.7 57.6 60.8
13/12/2018 03:55:15 44.63 44.24 50.73 44.8 45 46.3 54.76 54.94 59.84 56.7 57.6 60.8
13/12/2018 03:55:16 42.35 44.13 50.73 44.8 45 46.3 55.2 55.1 59.84 56.7 57.6 60.8
13/12/2018 03:55:17 43.81 43.62 50.73 44.8 45 46.3 55.26 55.31 59.84 56.7 57.6 60.8
13/12/2018 03:55:18 43.68 43.88 50.73 44.8 45 46.3 54.89 55.25 59.84 56.7 57.6 60.8
13/12/2018 03:55:19 43.17 43.83 50.73 44.8 45 46.3 55.25 55.29 59.84 56.7 57.6 60.8
13/12/2018 03:55:20 43.49 43.62 50.73 44.8 45 46.3 56.28 56.12 59.84 56.7 57.6 60.8
13/12/2018 03:55:21 43.49 43.57 50.73 44.8 45 46.3 54.96 56.03 59.84 56.7 57.6 60.8
13/12/2018 03:55:22 48.91 48.7 50.73 44.8 45 46.3 55.41 55.71 59.84 56.7 57.6 60.8
13/12/2018 03:55:23 43.95 48.62 50.57 44.8 45 46.3 55.14 55.77 59.84 56.7 57.6 60.8
13/12/2018 03:55:24 43.58 46.24 49.36 44.8 45 46.3 55.34 55.44 59.84 56.7 57.5 60.8
13/12/2018 03:55:25 43.51 44.79 48.7 44.8 45 46.3 56 55.8 59.84 56.7 57.5 60.8
13/12/2018 03:55:26 43.47 44.29 48.7 44.8 45 46.3 57.26 57.05 59.84 56.7 57.5 60.8
13/12/2018 03:55:27 44.09 44.06 48.7 44.8 45 46.3 56.6 57.09 58.84 56.7 57.5 60.8
13/12/2018 03:55:28 43.78 44.15 48.7 44.8 45 46.3 55.79 56.86 57.09 56.7 57.5 60.8
13/12/2018 03:55:29 43.04 43.81 48.7 44.8 44.9 46.3 59.61 58.68 58.68 56.7 57.5 60.8
13/12/2018 03:55:30 43.93 43.8 48.7 44.8 44.9 46.3 57.25 58.5 58.68 56.7 57.5 60.8
13/12/2018 03:55:31 43.24 43.84 48.7 44.8 44.9 46.3 55.98 57.73 58.68 56.7 57.5 60.8
13/12/2018 03:55:32 44.17 44.05 48.7 44.8 44.9 46.3 56.66 56.95 58.68 56.7 57.5 60.8
13/12/2018 03:55:33 44.06 44.13 48.7 44.8 44.9 46.3 60.47 60.15 60.15 56.7 57.5 60.8
13/12/2018 03:55:34 43.98 44.16 48.7 44.8 44.9 46.3 57.39 60.21 60.21 56.7 57.5 60.8
13/12/2018 03:55:35 49.31 48.89 48.89 44.8 44.9 46.3 56.78 58.62 60.21 56.7 57.5 60.8
13/12/2018 03:55:36 43.65 47.62 48.89 44.8 44.9 46.3 55.33 57.47 60.21 56.7 57.5 60.8
13/12/2018 03:55:37 44.23 45.62 48.89 44.8 44.9 46.3 55.95 56.42 60.21 56.7 57.5 60.8
13/12/2018 03:55:38 44 44.89 48.89 44.8 44.9 46.3 56.54 56.51 60.21 56.7 57.5 60.8
13/12/2018 03:55:39 44.1 44.29 48.89 44.8 44.9 46.3 56.1 56.35 60.21 56.7 57.5 60.8
13/12/2018 03:55:40 44.26 44.56 48.89 44.8 44.9 46.3 56.6 56.7 60.21 56.7 57.5 60.8
13/12/2018 03:55:41 43.59 44.17 48.89 44.8 44.9 46.3 56.24 56.59 60.21 56.7 57.5 60.8
13/12/2018 03:55:42 43.87 44.17 48.89 44.8 44.9 46.3 56.04 56.71 60.21 56.7 57.5 60.8
13/12/2018 03:55:43 43.5 43.93 48.89 44.8 44.9 46.3 56.12 56.18 60.21 56.7 57.5 60.8
13/12/2018 03:55:44 43.82 44.09 48.89 44.8 44.9 46.3 56.07 56.33 60.21 56.7 57.5 60.8
13/12/2018 03:55:45 43.1 43.68 48.89 44.8 44.9 46.3 56.94 56.84 60.21 56.7 57.5 60.8
13/12/2018 03:55:46 43.63 43.62 48.89 44.8 44.9 46.3 55.93 56.85 60.21 56.7 57.5 60.8
13/12/2018 03:55:47 43.59 43.81 48.89 44.8 44.9 46.3 55.38 56.26 60.21 56.7 57.5 60.8
13/12/2018 03:55:48 43.51 43.75 48.89 44.8 44.9 46.3 54.52 55.63 60.21 56.7 57.5 60.8
13/12/2018 03:55:49 52.32 52.08 52.08 44.9 45 46.3 57.14 56.75 60.21 56.7 57.5 60.8
13/12/2018 03:55:50 42.79 50.58 52.08 44.8 44.9 46.3 55.75 56.56 60.21 56.7 57.5 60.8
13/12/2018 03:55:51 43.61 47.37 52.08 44.8 44.9 46.3 54.7 56 60.21 56.7 57.5 60.8
13/12/2018 03:55:52 44.41 45.62 52.08 44.8 44.9 46.3 54.44 55.29 60.21 56.7 57.5 60.8
13/12/2018 03:55:53 42.74 44.81 52.08 44.8 44.9 46.3 55.27 55.16 60.21 56.7 57.5 60.8
13/12/2018 03:55:54 43.63 44.06 52.08 44.8 44.9 46.3 54.24 55.07 60.21 56.7 57.5 60.8
13/12/2018 03:55:55 43.01 43.72 52.08 44.8 44.9 46.3 54.77 54.89 60.21 56.7 57.5 60.8
13/12/2018 03:55:56 44.02 44.03 52.08 44.8 44.9 46.3 55.37 55.19 60.21 56.7 57.5 60.8
13/12/2018 03:55:57 43.6 43.79 52.08 44.8 44.9 46.3 55.69 55.75 60.21 56.7 57.5 60.8
13/12/2018 03:55:58 43.24 43.56 52.08 44.8 44.9 46.3 54.55 55.44 60.21 56.7 57.5 60.8
13/12/2018 03:55:59 43.22 43.51 52.08 44.8 44.9 46.3 54.58 55.04 60.21 56.7 57.5 60.8
13/12/2018 03:56:00 43.46 43.81 52.08 44.8 44.9 46.3 54.11 54.83 60.21 56.7 57.5 60.8
13/12/2018 03:56:01 44.39 44.69 52.08 44.8 44.9 46.3 55.13 54.92 60.21 56.6 57.5 60.8
13/12/2018 03:56:02 43.03 43.96 52.08 44.8 44.9 46.3 54.62 55.06 60.21 56.6 57.5 60.8
13/12/2018 03:56:03 44.12 43.98 52.08 44.8 44.9 46.3 59.91 59.43 60.21 56.7 57.5 60.8
13/12/2018 03:56:04 43.26 44.02 52.08 44.8 44.9 46.3 55.28 59.21 59.43 56.7 57.5 60.8
13/12/2018 03:56:05 43.8 44 52.08 44.8 44.9 46.3 55.5 57.22 59.43 56.7 57.5 60.8
13/12/2018 03:56:06 43 43.7 52.08 44.8 44.9 46.3 56.34 56.58 59.43 56.7 57.5 60.8
13/12/2018 03:56:07 43.7 43.81 52.08 44.8 44.9 46.3 55.36 56.52 59.43 56.7 57.5 60.8
13/12/2018 03:56:08 43.53 43.71 52.08 44.8 44.9 46.3 55.33 55.91 59.43 56.7 57.5 60.8
13/12/2018 03:56:09 44.09 44.06 52.08 44.8 44.9 46.3 55.14 55.72 59.43 56.7 57.5 60.8
13/12/2018 03:56:10 44.08 44.18 52.08 44.8 44.9 46.3 55.66 55.51 59.43 56.7 57.5 60.8
13/12/2018 03:56:11 43.25 44.11 52.08 44.8 44.9 46.3 55.64 56 59.43 56.7 57.5 60.8
13/12/2018 03:56:12 43.34 44 52.08 44.8 44.9 46.3 54.36 55.48 59.43 56.7 57.5 60.8
13/12/2018 03:56:13 43.27 43.49 52.08 44.8 44.9 46.3 54.59 54.84 59.43 56.7 57.5 60.8
13/12/2018 03:56:14 43.91 43.81 52.08 44.8 44.9 46.3 55.44 55.27 59.43 56.7 57.5 60.8
13/12/2018 03:56:15 44.97 44.92 52.08 44.8 44.9 46.3 58.07 57.65 59.43 56.7 57.5 60.8
13/12/2018 03:56:16 43.55 44.91 52.08 44.8 44.9 46.3 55.09 57.54 59.43 56.7 57.5 60.8
13/12/2018 03:56:17 43.53 44.35 52.08 44.8 44.9 46.3 54.71 56.24 59.43 56.7 57.5 60.8
13/12/2018 03:56:18 43.13 43.86 52.08 44.8 44.9 46.3 54.46 55.35 59.43 56.7 57.5 60.8
13/12/2018 03:56:19 43.33 43.74 50.58 44.8 44.9 46.3 54.56 54.92 59.43 56.7 57.5 60.8
13/12/2018 03:56:20 43.83 43.73 47.37 44.8 44.9 46.3 54.21 54.8 59.43 56.7 57.5 60.8
13/12/2018 03:56:21 43.59 43.86 45.62 44.8 44.9 46.3 54.96 55.04 59.43 56.7 57.5 60.8
13/12/2018 03:56:22 43.2 43.73 44.92 44.8 44.9 46.3 55.43 55.26 59.43 56.7 57.5 60.8
13/12/2018 03:56:23 43.68 43.9 44.92 44.8 44.9 46.3 54.6 55.3 59.43 56.7 57.5 60.8
13/12/2018 03:56:24 43.88 43.89 44.92 44.8 44.9 46.3 54.24 54.98 59.43 56.7 57.5 60.8
13/12/2018 03:56:25 43.4 44.04 44.92 44.8 44.9 46.3 54.67 54.72 59.43 56.7 57.5 60.8
13/12/2018 03:56:26 44.05 43.97 44.92 44.8 44.9 46.3 56.83 56.26 59.43 56.7 57.5 60.8
13/12/2018 03:56:27 43.07 43.84 44.92 44.8 44.9 46.3 57.39 57.16 59.43 56.7 57.5 60.8
13/12/2018 03:56:28 43.79 43.75 44.92 44.8 44.9 46.3 58.64 58.58 59.43 56.7 57.5 60.8
13/12/2018 03:56:29 43.64 43.86 44.92 44.8 44.9 46.3 57.93 58.3 59.43 56.7 57.5 60.8
13/12/2018 03:56:30 43.43 43.82 44.92 44.8 44.9 46.3 56.56 58.06 59.43 56.7 57.5 60.8
13/12/2018 03:56:31 43.24 43.71 44.92 44.8 44.9 46.3 56.29 57.47 59.43 56.7 57.5 60.8
13/12/2018 03:56:32 43.64 43.59 44.92 44.8 44.9 46.3 59.37 58.96 59.43 56.7 57.5 60.8
13/12/2018 03:56:33 44.02 44.03 44.92 44.8 44.9 46.3 60.91 60.53 60.53 56.8 57.5 60.8
13/12/2018 03:56:34 44.11 44.18 44.92 44.8 44.9 46.3 61.06 61.77 61.77 56.8 57.5 60.8
13/12/2018 03:56:35 43.79 44.05 44.92 44.8 44.9 46.3 56.73 60.16 61.77 56.8 57.5 60.8
13/12/2018 03:56:36 44.3 44.21 44.92 44.8 44.9 46.3 55.1 58.35 61.77 56.8 57.5 60.8
13/12/2018 03:56:37 43.48 44.26 44.92 44.8 44.9 46.3 56.01 56.66 61.77 56.8 57.5 60.8
13/12/2018 03:56:38 44.18 44.21 44.92 44.8 44.9 46.3 55 56.24 61.77 56.8 57.5 60.8
13/12/2018 03:56:39 44.16 44.32 44.92 44.8 44.9 46.3 55.87 55.92 61.77 56.8 57.5 60.8
13/12/2018 03:56:40 43.43 44.06 44.92 44.8 44.9 46.3 56.14 56.39 61.77 56.8 57.5 60.8
13/12/2018 03:56:41 43.66 43.88 44.92 44.8 44.9 46.3 57.16 56.93 61.77 56.8 57.5 60.8
13/12/2018 03:56:42 43.13 43.76 44.92 44.8 44.9 46.3 56.25 56.98 61.77 56.8 57.5 60.8
13/12/2018 03:56:43 43.39 43.45 44.92 44.8 44.9 46.3 57.58 57.28 61.77 56.8 57.5 60.8
13/12/2018 03:56:44 43.35 43.53 44.92 44.7 44.9 46.3 57.9 57.84 61.77 56.8 57.5 60.8
13/12/2018 03:56:45 43.86 43.91 44.91 44.7 44.9 46.3 58.75 58.73 61.77 56.9 57.5 60.8
13/12/2018 03:56:46 44.02 44.14 44.35 44.7 44.9 46.3 58.66 58.99 61.77 56.9 57.5 60.8
13/12/2018 03:56:47 42.8 43.99 44.32 44.7 44.9 46.3 58.58 59.01 61.77 56.9 57.5 60.8
13/12/2018 03:56:48 43.88 43.69 44.32 44.7 44.9 46.3 57.16 59.24 61.77 56.9 57.4 60.8
13/12/2018 03:56:49 44.25 44.13 44.32 44.7 44.9 46.3 56.85 57.82 61.77 56.9 57.3 60.8
13/12/2018 03:56:50 43.92 44.11 44.32 44.7 44.9 46.3 56.25 57.26 61.77 56.9 57.2 60.8
13/12/2018 03:56:51 43.3 44.06 44.32 44.7 44.9 46.3 56.09 56.79 61.77 56.9 57.1 60.8
13/12/2018 03:56:52 43.9 43.97 44.32 44.7 44.9 46.3 57.51 57.2 61.77 56.9 57.1 60.8
13/12/2018 03:56:53 43.24 44 44.32 44.7 44.9 46.3 57.08 57.43 61.77 56.9 57.1 60.8
13/12/2018 03:56:54 43.21 43.85 44.32 44.7 44.9 46.3 58.3 58.05 61.77 56.9 57.1 60.8
13/12/2018 03:56:55 43.22 43.66 44.32 44.7 44.9 46.3 55.06 57.85 61.77 56.9 57.1 60.8
13/12/2018 03:56:56 42.87 43.23 44.32 44.7 44.9 46.3 54.67 56.21 61.77 56.9 57.1 60.8
13/12/2018 03:56:57 43.3 43.37 44.32 44.7 44.9 46.3 55.59 55.59 61.77 56.9 57.1 60.8
13/12/2018 03:56:58 43.13 43.46 44.32 44.7 44.9 46.3 55.66 55.84 61.77 56.9 57.1 60.8
13/12/2018 03:56:59 43.54 43.85 44.32 44.7 44.9 46.3 56.17 56.05 61.77 56.9 57 60.8
13/12/2018 03:57:00 43.18 43.51 44.32 44.7 44.9 46.3 55.98 56.33 61.77 56.9 57 60.8
13/12/2018 03:57:01 43.35 43.56 44.32 44.7 44.9 46.3 55.01 56.05 61.77 56.9 57 60.8
13/12/2018 03:57:02 42.59 43.4 44.32 44.7 44.8 46.3 54.6 55.33 61.77 56.9 57 60.8
13/12/2018 03:57:03 42.62 43.17 44.32 44.7 44.8 46.3 55.85 55.54 61.77 56.9 57 60.8
13/12/2018 03:57:04 43.46 43.4 44.32 44.7 44.8 46.3 56.72 56.45 60.16 56.9 57 60.8
13/12/2018 03:57:05 43.79 43.71 44.32 44.7 44.8 46.3 57.96 57.97 59.24 57 57 60.8
13/12/2018 03:57:06 43.87 43.84 44.32 44.7 44.8 46.3 56.83 57.57 59.24 57 57 60.8
13/12/2018 03:57:07 43.64 43.92 44.32 44.7 44.8 46.3 56.18 57.17 59.24 57 57 60.8
13/12/2018 03:57:08 42.63 43.75 44.32 44.7 44.8 46.3 58.75 58.52 59.24 57 57 60.8
13/12/2018 03:57:09 43.38 43.56 44.14 44.7 44.8 46.3 56.05 58.24 59.24 57 57 60.8
13/12/2018 03:57:10 42.95 43.42 44.14 44.7 44.8 46.3 56.66 57.32 59.24 57 57 60.8
13/12/2018 03:57:11 43.48 43.52 44.14 44.7 44.8 46.3 59.16 58.81 59.24 57 57 60.8
13/12/2018 03:57:12 44.09 43.87 44.14 44.7 44.8 46.3 55.48 58.55 59.24 57 57 60.8
13/12/2018 03:57:13 43.85 44 44.14 44.7 44.8 46.3 55.57 56.83 59.24 57 57 60.8
13/12/2018 03:57:14 44.36 44.47 44.47 44.7 44.8 46.3 55.34 56.11 59.24 57 57 60.8
13/12/2018 03:57:15 44.88 44.65 44.65 44.7 44.8 46.3 55.44 55.86 59.24 57 57 60.8
13/12/2018 03:57:16 44.34 44.67 44.67 44.7 44.8 46.3 55.21 55.47 59.24 57 57 60.8
13/12/2018 03:57:17 43.89 44.48 44.67 44.7 44.8 46.3 55.74 55.66 59.24 57 57 60.8
13/12/2018 03:57:18 43.86 44.27 44.67 44.7 44.8 46.3 57.37 57.27 58.81 57 57 60.8
13/12/2018 03:57:19 44.08 44.21 44.67 44.7 44.8 46.3 60.79 59.96 59.96 57 57.1 60.8
13/12/2018 03:57:20 43.08 44.19 44.67 44.7 44.8 46.3 57.68 59.37 59.96 57 57.1 60.8
13/12/2018 03:57:21 43.88 43.95 44.67 44.7 44.8 46.3 57.08 58.54 59.96 57 57.1 60.8
13/12/2018 03:57:22 43.55 43.93 44.67 44.7 44.8 46.3 57.17 58.17 59.96 57 57.1 60.8
13/12/2018 03:57:23 43.41 43.7 44.67 44.7 44.8 46.3 58 57.94 59.96 57 57.1 60.8
13/12/2018 03:57:24 44.02 44.04 44.67 44.7 44.8 46.3 57.56 57.99 59.96 57.1 57.1 60.8
13/12/2018 03:57:25 44.06 44.25 44.67 44.7 44.8 46.3 55.73 57.79 59.96 57.1 57.1 60.8
13/12/2018 03:57:26 43.83 44.22 44.67 44.7 44.8 46.3 57.76 57.71 59.96 57.1 57.1 60.8
13/12/2018 03:57:27 43.44 44.05 44.67 44.7 44.8 46.3 58.35 58.39 59.96 57.1 57.1 60.8
13/12/2018 03:57:28 43.2 43.72 44.67 44.6 44.8 46.3 57.32 58 59.96 57.1 57.1 60.8
13/12/2018 03:57:29 42.73 43.46 44.67 44.6 44.8 46.3 55.34 57.51 59.96 57 57.1 60.8
13/12/2018 03:57:30 43.81 43.59 44.67 44.6 44.8 46.3 54.6 56.35 59.96 57 57.1 60.8
13/12/2018 03:57:31 52.65 52.47 52.47 44.7 44.8 46.3 57.14 57.17 59.96 57 57.1 60.8
13/12/2018 03:57:32 43.78 52.44 52.47 44.7 44.9 46.3 54.29 57.15 59.96 57 57.1 60.8
13/12/2018 03:57:33 43.47 49.06 52.47 44.7 44.8 46.3 55.67 55.75 59.96 57 57.1 60.8
13/12/2018 03:57:34 44.17 46.49 52.47 44.7 44.9 46.3 55.56 55.82 59.96 57 57.1 60.8
13/12/2018 03:57:35 43.67 45.19 52.47 44.7 44.8 46.3 56.27 56.64 59.96 57 57.1 60.8
13/12/2018 03:57:36 44.28 44.62 52.47 44.7 44.8 46.3 55.3 55.93 59.96 57 57.1 60.8
13/12/2018 03:57:37 44.14 44.38 52.47 44.7 44.8 46.3 55.13 55.51 59.96 57 57.1 60.8
13/12/2018 03:57:38 43.36 44.15 52.47 44.7 44.8 46.3 55.09 55.36 59.96 57 57.1 60.8
13/12/2018 03:57:39 44.02 44.04 52.47 44.7 44.8 46.3 55.01 55.4 59.96 57 57.1 60.7
13/12/2018 03:57:40 44.01 44.08 52.47 44.7 44.8 46.3 54.87 55.07 59.96 57 57.1 60.7
13/12/2018 03:57:41 43.57 44.11 52.47 44.7 44.8 46.2 55.66 55.58 59.96 57 57.1 60.6
13/12/2018 03:57:42 43.4 43.87 52.47 44.7 44.8 46.2 54.53 55.56 59.96 56.9 57.1 60.6
13/12/2018 03:57:43 44.09 44.09 52.47 44.7 44.8 46.2 55.22 55.27 59.96 56.9 57.1 60.6
13/12/2018 03:57:44 43.12 43.96 52.47 44.7 44.8 46.2 54.23 55.19 59.96 56.9 57.1 60.6
13/12/2018 03:57:45 43.59 43.71 52.47 44.6 44.8 46.2 54.47 54.78 59.96 56.9 57.1 60.6
13/12/2018 03:57:46 43.86 44.03 52.47 44.4 44.8 46.2 55.16 55.03 59.96 56.9 57 60.6
13/12/2018 03:57:47 43.95 44.02 52.47 44.4 44.8 46.1 54.93 55.2 59.96 56.9 57 60.6
13/12/2018 03:57:48 46.94 46.71 52.47 44.4 44.8 46.1 55.97 55.77 59.96 56.9 57 60.6
13/12/2018 03:57:49 44.89 46.58 52.47 44.4 44.9 46.1 56.03 56 59.37 56.9 57 60.5
13/12/2018 03:57:50 44.35 45.74 52.47 44.4 44.9 46.1 55.32 56.03 58.54 56.9 57 60.5
13/12/2018 03:57:51 43.54 44.78 52.47 44.4 44.8 46.1 54.71 55.6 58.39 56.9 57 60.5
13/12/2018 03:57:52 44.33 44.36 52.47 44.4 44.9 46.1 55.49 55.39 58.39 56.9 57 60.5
13/12/2018 03:57:53 45.51 45.36 52.47 44.4 44.9 46.1 55.38 55.49 58.39 56.8 57 60.5
13/12/2018 03:57:54 44.4 45.24 52.47 44.4 44.9 46.1 55.58 55.73 58.39 56.8 57 60.5
13/12/2018 03:57:55 44.46 44.75 52.47 44.4 44.9 46.1 55.77 55.75 58.39 56.7 57 60.5
13/12/2018 03:57:56 44.31 44.68 52.47 44.4 44.9 46.1 55.82 55.94 58.39 56.6 57 60.5
13/12/2018 03:57:57 44.36 44.54 52.47 44.4 44.9 46.1 55.79 55.9 58 56.6 57 60.5
13/12/2018 03:57:58 43.74 44.59 52.47 44.4 44.9 46.1 60.14 59.52 59.52 56.6 57.1 60.5
13/12/2018 03:57:59 45.18 44.96 52.47 44.4 44.9 46.1 64.61 63.64 63.64 56.6 57.1 60.5
13/12/2018 03:58:00 44.56 44.83 52.47 44.4 44.9 46.1 59.62 63.6 63.64 56.6 57.1 60.5
13/12/2018 03:58:01 44.83 44.83 52.44 44.4 44.9 46.1 63.54 63.04 63.64 56.7 57.1 60.5
13/12/2018 03:58:02 43.63 44.88 49.06 44.4 44.9 46.1 59.91 63.06 63.64 56.7 57.1 60.5
13/12/2018 03:58:03 44.28 44.37 46.71 44.3 44.8 46.1 58.74 61.34 63.64 56.7 57.1 60.5
13/12/2018 03:58:04 44.52 44.51 46.71 44.3 44.8 46.1 58.07 60.09 63.64 56.7 57.1 60.5
13/12/2018 03:58:05 44.18 44.55 46.71 44.3 44.8 46.1 63.02 62.54 63.64 56.8 57.1 60.5
13/12/2018 03:58:06 44.95 44.84 46.71 44.3 44.8 46.1 66.18 65.57 65.57 56.9 57.2 60.5
13/12/2018 03:58:07 44.17 44.84 46.71 44.3 44.8 46.1 61.66 65.39 65.57 56.9 57.2 60.5
13/12/2018 03:58:08 44.62 44.57 46.71 44.3 44.8 46.1 60.64 63.18 65.57 56.9 57.2 60.5
13/12/2018 03:58:09 44.16 44.67 46.71 44.3 44.8 46.1 60.37 62.07 65.57 56.9 57.2 60.5
13/12/2018 03:58:10 44.4 44.56 46.71 44.3 44.8 46.1 61.48 61.56 65.57 56.9 57.2 60.5
13/12/2018 03:58:11 44.5 44.58 46.71 44.3 44.8 46.1 58.08 61.35 65.57 56.9 57.2 60.5
13/12/2018 03:58:12 55.41 55.19 55.19 44.5 44.9 46.1 59.31 61.01 65.57 56.9 57.2 60.5
13/12/2018 03:58:13 44.18 51.78 55.19 44.5 44.9 46.1 55.56 59.05 65.57 56.9 57.2 60.5
13/12/2018 03:58:14 45.1 48.65 55.19 44.5 44.9 46.1 55.36 57.24 65.57 56.9 57.2 60.5
13/12/2018 03:58:15 44.49 46.8 55.19 44.5 44.9 46.1 55.82 56.26 65.57 56.9 57.2 60.5
13/12/2018 03:58:16 44.63 45.5 55.19 44.5 44.9 46.1 56.04 56.38 65.57 56.9 57.2 60.5
13/12/2018 03:58:17 43.97 44.85 55.19 44.5 44.9 46.1 55.07 56.09 65.57 56.9 57.2 60.5
13/12/2018 03:58:18 43.44 44.29 55.19 44.5 44.9 46.1 55.34 55.54 65.57 56.9 57.2 60.5
13/12/2018 03:58:19 44.38 44.3 55.19 44.5 44.9 46.1 54.97 55.35 65.57 56.9 57.2 60.5
13/12/2018 03:58:20 44.49 44.59 55.19 44.5 44.9 46.1 56.29 56.03 65.57 56.9 57.2 60.5
13/12/2018 03:58:21 44.23 44.51 55.19 44.5 44.9 46.1 55.58 56.03 65.57 56.9 57.2 60.5
13/12/2018 03:58:22 44.05 44.38 55.19 44.5 44.9 46.1 54.62 55.82 65.57 56.9 57.2 60.5
13/12/2018 03:58:23 44.09 44.25 55.19 44.5 44.9 46.1 55.05 55.24 65.57 56.9 57.2 60.5
13/12/2018 03:58:24 44.95 44.83 55.19 44.5 44.9 46.1 55.71 55.59 65.57 56.9 57.1 60.5
13/12/2018 03:58:25 44.78 44.89 55.19 44.5 44.9 46.1 55.56 55.68 65.57 56.9 57.1 60.5
13/12/2018 03:58:26 43.99 44.99 55.19 44.5 44.9 46.1 55.32 55.69 65.57 56.9 57.1 60.5
13/12/2018 03:58:27 43.4 44.2 55.19 44.5 44.9 46.1 55.58 55.8 65.57 56.9 57.1 60.5
13/12/2018 03:58:28 43.02 43.85 55.19 44.5 44.9 46.1 54.56 55.69 65.57 56.9 57.1 60.5
13/12/2018 03:58:29 43.19 43.42 55.19 44.5 44.9 46.1 54.75 54.93 65.57 56.9 57.1 60.5
13/12/2018 03:58:30 43.29 43.62 55.19 44.5 44.9 46.1 55.05 55.07 65.57 56.8 57.1 60.5
13/12/2018 03:58:31 43.38 43.57 55.19 44.5 44.9 46.1 54.41 55.08 65.57 56.8 57.1 60.5
13/12/2018 03:58:32 43.47 43.55 55.19 44.5 44.9 46.1 53.86 54.7 65.57 56.8 57.1 60.5
13/12/2018 03:58:33 43.51 43.83 55.19 44.5 44.9 46.1 54.59 54.64 65.57 56.8 57 60.5
13/12/2018 03:58:34 45.34 45.31 55.19 44.5 44.9 46.1 55.49 55.27 65.57 56.8 57 60.5
13/12/2018 03:58:35 43.72 45.13 55.19 44.5 44.9 46.1 55.09 55.32 65.57 56.8 57 60.5
13/12/2018 03:58:36 43.2 44.22 55.19 44.5 44.9 46.1 54.77 55.58 65.39 56.8 57 60.5
13/12/2018 03:58:37 43.88 43.92 55.19 44.5 44.9 46.1 55.52 55.36 63.18 56.7 57 60.5
13/12/2018 03:58:38 43.3 44.04 55.19 44.5 44.9 46.1 54.87 55.39 62.07 56.7 57 60.5
13/12/2018 03:58:39 44.1 43.94 55.19 44.5 44.9 46.1 55.38 55.38 61.56 56.7 57 60.5
13/12/2018 03:58:40 42.57 43.89 55.19 44.5 44.9 46.1 55.52 55.76 61.35 56.7 57 60.5
13/12/2018 03:58:41 43.34 43.41 55.19 44.5 44.9 46.1 55.7 55.7 61.01 56.7 57 60.5
13/12/2018 03:58:42 43.46 43.74 51.78 44.5 44.9 46.1 55.63 55.82 59.05 56.7 57 60.5
13/12/2018 03:58:43 44.5 44.53 48.65 44.5 44.9 46.1 55.46 55.62 57.24 56.7 57 60.5
13/12/2018 03:58:44 43.77 44.41 46.8 44.5 44.9 46.1 55.19 55.7 56.38 56.7 57 60.5
13/12/2018 03:58:45 43.76 44.23 45.5 44.5 44.9 46.1 55.11 55.37 56.38 56.7 57 60.5
13/12/2018 03:58:46 43.62 43.89 45.31 44.5 44.9 46.1 55.19 55.28 56.09 56.7 57 60.5
13/12/2018 03:58:47 43.59 43.82 45.31 44.5 44.9 46.1 55.41 55.66 56.03 56.7 57 60.5
13/12/2018 03:58:48 43.78 43.9 45.31 44.5 44.9 46.1 56.07 56.02 56.03 56.7 57 60.5
13/12/2018 03:58:49 44.21 44.15 45.31 44.5 44.9 46.1 56.36 56.39 56.39 56.7 57 60.5
13/12/2018 03:58:50 43.66 44.27 45.31 44.5 44.9 46.1 57.98 57.6 57.6 56.7 57 60.5
13/12/2018 03:58:51 44.03 44.12 45.31 44.5 44.9 46.1 55.77 57.15 57.6 56.7 57 60.4
13/12/2018 03:58:52 43.79 44.4 45.31 44.5 44.9 46.1 56.34 56.69 57.6 56.7 57 60.4
13/12/2018 03:58:53 43.28 43.84 45.31 44.5 44.9 46.1 55.01 56.27 57.6 56.7 57 60.4
13/12/2018 03:58:54 42.79 43.62 45.31 44.5 44.9 46.1 54.83 55.6 57.6 56.7 57 60.4
13/12/2018 03:58:55 43.55 43.51 45.31 44.5 44.9 46.1 54.9 55.3 57.6 56.7 57 60.4
13/12/2018 03:58:56 43.29 43.49 45.31 44.5 44.9 46.1 55.3 55.32 57.6 56.7 57 60.4
13/12/2018 03:58:57 43.43 43.53 45.31 44.5 44.9 46.1 54.76 55.25 57.6 56.7 57 60.4
13/12/2018 03:58:58 43.83 43.89 45.31 44.5 44.9 46.1 55.46 55.43 57.6 56.7 57 60.4
13/12/2018 03:58:59 43.64 43.84 45.31 44.5 44.9 46.1 55.79 55.71 57.6 56.7 57 60.4
13/12/2018 03:59:00 42.47 43.84 45.31 44.5 44.9 46.1 55.09 55.69 57.6 56.7 57 60.4
13/12/2018 03:59:01 43.74 43.76 45.31 44.5 44.9 46.1 54.74 55.41 57.6 56.7 57 60.4
13/12/2018 03:59:02 43.64 43.7 45.31 44.5 44.8 46.1 54.57 55.04 57.6 56.7 57 60.4
13/12/2018 03:59:03 43.29 43.75 45.31 44.4 44.8 46.1 56.06 55.74 57.6 56.7 57 60.4
13/12/2018 03:59:04 43.39 43.6 45.13 44.4 44.8 46.1 56.05 56.01 57.6 56.7 57 60.4
13/12/2018 03:59:05 42.88 43.42 44.53 44.4 44.8 46.1 56.08 56.11 57.6 56.7 57 60.4
13/12/2018 03:59:06 43.43 43.48 44.53 44.4 44.8 46.1 56.41 56.57 57.6 56.7 57 60.4
13/12/2018 03:59:07 43.1 43.74 44.53 44.4 44.8 46.1 55.95 56.26 57.6 56.7 57 60.4
13/12/2018 03:59:08 44.28 43.93 44.53 44.4 44.8 46.1 55.56 56.37 57.6 56.7 57 60.4
13/12/2018 03:59:09 43.96 43.95 44.53 44.4 44.8 46.1 56.77 56.75 57.6 56.7 57 60.4
13/12/2018 03:59:10 43.42 43.95 44.53 44.4 44.8 46.1 57.16 57.2 57.6 56.7 57 60.4
13/12/2018 03:59:11 43.9 43.84 44.53 44.4 44.8 46.1 56.89 57.2 57.6 56.7 57 60.4
13/12/2018 03:59:12 43.29 43.88 44.53 44.4 44.8 46.1 55.21 56.81 57.6 56.7 57 60.4
13/12/2018 03:59:13 42.92 43.55 44.41 44.4 44.8 46.1 58.29 57.91 57.91 56.7 57 60.4
13/12/2018 03:59:14 43.83 43.64 44.4 44.4 44.8 46.1 55.91 57.86 57.91 56.7 57 60.4
13/12/2018 03:59:15 43.78 43.82 44.4 44.4 44.8 46.1 55.72 56.64 57.91 56.7 57 60.4
13/12/2018 03:59:16 43.7 43.83 44.4 44.4 44.8 46.1 54.84 56.12 57.91 56.7 57 60.4
13/12/2018 03:59:17 44.66 44.71 44.71 44.4 44.8 46.1 55.18 55.45 57.91 56.7 57 60.4
13/12/2018 03:59:18 43.58 44.65 44.71 44.4 44.8 46.1 56.14 55.93 57.91 56.7 57 60.4
13/12/2018 03:59:19 45.65 45.97 45.97 44.4 44.8 46.1 55.82 56 57.91 56.7 57 60.4
13/12/2018 03:59:20 42.86 44.93 45.97 44.4 44.8 46.1 55.6 55.9 57.91 56.7 57 60.4
13/12/2018 03:59:21 42.89 43.77 45.97 44.4 44.8 46.1 55.56 55.85 57.91 56.7 57 60.4
13/12/2018 03:59:22 43.62 43.75 45.97 44.4 44.8 46.1 55.04 55.76 57.91 56.7 57 60.4
13/12/2018 03:59:23 43.19 43.68 45.97 44.4 44.8 46.1 54.84 55.32 57.91 56.7 57 60.4
13/12/2018 03:59:24 43.78 43.89 45.97 44.4 44.8 46.1 54.89 55.12 57.91 56.7 57 60.4
13/12/2018 03:59:25 42.79 43.6 45.97 44.4 44.8 46.1 55.11 55.29 57.91 56.7 57 60.4
13/12/2018 03:59:26 43.91 43.69 45.97 44.4 44.7 46.1 54.94 55.15 57.91 56.7 57 60.4
13/12/2018 03:59:27 43.74 43.85 45.97 44.4 44.7 46.1 53.8 55 57.91 56.7 56.9 60.4
13/12/2018 03:59:28 43.41 43.77 45.97 44.4 44.7 46.1 54.14 54.35 57.91 56.7 56.9 60.4
13/12/2018 03:59:29 44.17 44.15 45.97 44.4 44.7 46.1 54.27 54.41 57.91 56.7 56.9 60.4
13/12/2018 03:59:30 43.6 44.07 45.97 44.4 44.7 46.1 54.82 54.75 57.91 56.7 56.9 60.4
13/12/2018 03:59:31 42.75 43.82 45.97 44.4 44.7 46.1 54.65 54.86 57.91 56.7 56.9 60.4
13/12/2018 03:59:32 44.8 44.65 45.97 44.4 44.7 46.1 54.75 54.86 57.91 56.7 56.9 60.4
13/12/2018 03:59:33 42.29 44.18 45.97 44.4 44.7 46.1 55.39 55.37 57.91 56.7 56.9 60.4
13/12/2018 03:59:34 43.4 43.64 45.97 44.4 44.7 46.1 54.35 55.19 57.91 56.7 56.9 60.4
13/12/2018 03:59:35 43.32 43.61 45.97 44.4 44.7 46.1 54.34 54.74 57.91 56.7 56.9 60.4
13/12/2018 03:59:36 43.45 43.67 45.97 44.4 44.7 46.1 54.04 54.47 57.91 56.7 56.9 60.4
13/12/2018 03:59:37 43 43.49 45.97 44.4 44.7 46.1 54.38 54.51 57.91 56.7 56.9 60.4
13/12/2018 03:59:38 42.69 43.32 45.97 44.4 44.7 46.1 54.04 54.51 57.91 56.6 56.9 60.4
13/12/2018 03:59:39 43.06 43.23 45.97 44.4 44.7 46.1 54.84 54.74 57.91 56.6 56.9 60.4
13/12/2018 03:59:40 42.33 43.09 45.97 44.4 44.7 46.1 55.15 54.99 57.91 56.6 56.9 60.4
13/12/2018 03:59:41 42.96 43.04 45.97 44.4 44.7 46.1 54.74 55.01 57.91 56.6 56.9 60.4
13/12/2018 03:59:42 43.02 43.07 45.97 44.4 44.7 46.1 54.83 55.12 57.91 56.6 56.9 60.4
13/12/2018 03:59:43 44.54 44.1 45.97 44.4 44.7 46.1 54.27 54.85 57.86 56.6 56.9 60.4
13/12/2018 03:59:44 43.82 44.11 45.97 44.4 44.7 46.1 54.81 54.77 56.64 56.6 56.9 60.3
13/12/2018 03:59:45 43 43.98 45.97 44.4 44.7 46.1 54.84 54.91 56.12 56.6 56.9 60.3
13/12/2018 03:59:46 43.26 43.7 45.97 44.4 44.7 46.1 54.38 54.92 56 56.6 56.9 60.3
13/12/2018 03:59:47 43.27 43.53 45.97 44.4 44.7 46.1 55.08 54.98 56 56.6 56.9 60.3
13/12/2018 03:59:48 43.67 43.74 45.97 44.4 44.7 46.1 56.38 56.12 56.12 56.6 56.9 60.3
13/12/2018 03:59:49 43.9 43.87 44.93 44.4 44.7 46.1 57.19 57 57 56.6 56.9 60.3
13/12/2018 03:59:50 43.23 43.81 44.65 44.4 44.7 46.1 56.58 57.06 57.06 56.6 56.9 60.3
13/12/2018 03:59:51 43.79 43.89 44.65 44.3 44.7 46.1 59.31 58.98 58.98 56.6 56.9 60.3
13/12/2018 03:59:52 43.47 43.89 44.65 44.3 44.7 46.1 57.56 58.96 58.98 56.6 56.9 60.3
13/12/2018 03:59:53 43.78 43.93 44.65 44.2 44.7 46.1 59.19 59.42 59.42 56.6 56.9 60.3
13/12/2018 03:59:54 43.91 43.96 44.65 44.2 44.7 46.1 55.94 58.73 59.42 56.6 56.9 60.3
13/12/2018 03:59:55 43.3 44.26 44.65 44.2 44.7 46.1 56.69 57.27 59.42 56.6 56.9 60.3
13/12/2018 03:59:56 43.71 43.79 44.65 44.2 44.7 46.1 55.85 56.98 59.42 56.6 56.8 60.3
13/12/2018 03:59:57 44.31 44.2 44.65 44.2 44.7 46.1 54.95 56.1 59.42 56.6 56.8 60.3
13/12/2018 03:59:58 44.08 44.16 44.65 44.2 44.7 46.1 55.05 55.4 59.42 56.6 56.8 60.3
13/12/2018 03:59:59 44.08 44.37 44.65 44.2 44.7 46.1 55.14 55.39 59.42 56.6 56.8 60.3
13/12/2018 04:00:00 43.83 44.24 44.65 44.2 44.7 46.1 55.07 55.3 59.42 56.6 56.8 60.3
13/12/2018 04:00:01 44.24 44.17 44.65 44.2 44.7 46.1 55.71 55.71 59.42 56.6 56.8 60.3
13/12/2018 04:00:02 44 44.15 44.37 44.2 44.7 46.1 55.12 55.66 59.42 56.6 56.8 60.3
13/12/2018 04:00:03 43.82 44.31 44.37 44.2 44.7 46.1 56.02 56 59.42 56.6 56.8 60.3
13/12/2018 04:00:04 44.12 44.25 44.37 44.2 44.7 46.1 56.24 56.32 59.42 56.6 56.8 60.3
13/12/2018 04:00:05 43.8 44.23 44.37 44.2 44.7 46.1 57.42 57.39 59.42 56.6 56.8 60.3
13/12/2018 04:00:06 42.88 43.86 44.37 44.2 44.7 46.1 54.86 57.2 59.42 56.6 56.8 60.3
13/12/2018 04:00:07 43.49 43.59 44.37 44.2 44.7 46.1 55.4 56.05 59.42 56.6 56.8 60.3
13/12/2018 04:00:08 43.49 43.71 44.37 44.2 44.7 46.1 55.16 55.64 59.42 56.6 56.8 60.3
13/12/2018 04:00:09 43.42 43.61 44.37 44.2 44.7 46.1 55.66 55.62 59.42 56.6 56.7 60.3
13/12/2018 04:00:10 43.87 43.91 44.37 44.2 44.7 46.1 56.15 56.17 59.42 56.6 56.7 60.3
13/12/2018 04:00:11 43.54 43.97 44.37 44.2 44.7 46.1 57.07 56.79 59.42 56.6 56.7 60.3
13/12/2018 04:00:12 43.57 43.72 44.37 44.2 44.7 46.1 56.69 56.85 59.42 56.6 56.8 60.3
13/12/2018 04:00:13 53.78 53.54 53.54 44.3 44.7 46.1 58.06 58.23 59.42 56.6 56.8 60.3
13/12/2018 04:00:14 43.76 52.94 53.54 44.3 44.7 46.1 55.89 57.86 59.42 56.6 56.8 60.3
13/12/2018 04:00:15 43.95 49.47 53.54 44.3 44.7 46.1 57.58 57.39 59.42 56.6 56.8 60.3
13/12/2018 04:00:16 43.64 46.9 53.54 44.3 44.7 46.1 56.82 57.24 59.42 56.6 56.8 60.3
13/12/2018 04:00:17 43.61 45.21 53.54 44.3 44.7 46.1 57.74 58.05 59.42 56.6 56.8 60.3
13/12/2018 04:00:18 44.1 44.42 53.54 44.3 44.7 46.1 57.09 57.34 59.42 56.7 56.8 60.3
13/12/2018 04:00:19 44.79 45.01 53.54 44.3 44.7 46.1 57.81 57.68 59.42 56.7 56.8 60.3
13/12/2018 04:00:20 44.39 44.66 53.54 44.3 44.7 46.1 59.54 59.1 59.42 56.7 56.8 60.3
13/12/2018 04:00:21 44.51 44.68 53.54 44.3 44.7 46.1 61.23 60.67 60.67 56.7 56.8 60.3
13/12/2018 04:00:22 44.63 44.87 53.54 44.3 44.7 46.1 63.13 62.99 62.99 56.8 56.8 60.3
13/12/2018 04:00:23 45.02 44.99 53.54 44.3 44.7 46.1 60.88 62.15 62.99 56.8 56.8 60.3
13/12/2018 04:00:24 44.04 44.95 53.54 44.3 44.7 46.1 60.73 61.41 62.99 56.8 56.8 60.3
13/12/2018 04:00:25 44.41 44.49 53.54 44.3 44.7 46.1 60.32 61.85 62.99 56.8 56.8 60.3
13/12/2018 04:00:26 44.47 44.52 53.54 44.3 44.7 46.1 58.21 60.36 62.99 56.8 56.8 60.3
13/12/2018 04:00:27 44.4 44.66 53.54 44.3 44.7 46.1 57.31 59.38 62.99 56.8 56.8 60.3
13/12/2018 04:00:28 44.45 44.53 53.54 44.3 44.7 46.1 55.93 57.9 62.99 56.8 56.8 60.3
13/12/2018 04:00:29 44.69 44.78 53.54 44.3 44.7 46.1 56.5 56.81 62.99 56.8 56.8 60.3
13/12/2018 04:00:30 44.51 44.71 53.54 44.3 44.7 46.1 57.29 57.31 62.99 56.8 56.8 60.3
13/12/2018 04:00:31 44.95 44.94 53.54 44.3 44.7 46.1 57.44 57.48 62.99 56.8 56.8 60.3
13/12/2018 04:00:32 44.46 45.02 53.54 44.3 44.7 46.1 56.81 57.39 62.99 56.8 56.8 60.3
13/12/2018 04:00:33 51.67 51.51 53.54 44.4 44.7 46.1 57.89 57.91 62.99 56.8 56.8 60.3
13/12/2018 04:00:34 44.99 49.68 53.54 44.4 44.7 46.1 56.81 57.59 62.99 56.8 56.8 60.3
13/12/2018 04:00:35 45.05 47.37 53.54 44.4 44.7 46.1 56.6 57.06 62.99 56.8 56.8 60.3
13/12/2018 04:00:36 43.93 46.14 53.54 44.4 44.7 46.1 57.42 57.26 62.99 56.8 56.8 60.3
13/12/2018 04:00:37 43.88 44.83 53.54 44.4 44.7 46.1 55.97 57.41 62.99 56.8 56.8 60.3
13/12/2018 04:00:38 44.09 44.29 53.54 44.4 44.7 46.1 57.02 57 62.99 56.8 56.8 60.3
13/12/2018 04:00:39 43.9 44.3 53.54 44.4 44.7 46.1 56.44 56.9 62.99 56.8 56.8 60.3
13/12/2018 04:00:40 43.85 44.21 53.54 44.4 44.7 46.1 57.41 57.22 62.99 56.8 56.8 60.3
13/12/2018 04:00:41 44.5 44.44 53.54 44.4 44.7 46.1 57.38 57.61 62.99 56.8 56.8 60.3
13/12/2018 04:00:42 48.1 47.79 53.54 44.4 44.7 46.1 57.47 57.65 62.99 56.8 56.8 60.3
13/12/2018 04:00:43 44.52 46.62 52.94 44.4 44.7 46.1 57.88 57.82 62.99 56.8 56.8 60.3
13/12/2018 04:00:44 43.85 45.56 51.51 44.4 44.7 46.1 57.49 57.83 62.99 56.8 56.8 60.3
13/12/2018 04:00:45 44.29 44.64 51.51 44.4 44.7 46.1 56.54 57.52 62.99 56.8 56.8 60.3
13/12/2018 04:00:46 45.07 44.87 51.51 44.4 44.7 46.1 56.97 57.12 62.99 56.8 56.8 60.3
13/12/2018 04:00:47 43.93 44.85 51.51 44.4 44.7 46.1 57.28 57.32 62.99 56.9 56.8 60.3
13/12/2018 04:00:48 43.64 44.45 51.51 44.4 44.7 46.1 58.32 58.14 62.99 56.9 56.8 60.3
13/12/2018 04:00:49 44.59 44.45 51.51 44.3 44.7 46.1 59.2 59.02 62.99 56.9 56.8 60.3
13/12/2018 04:00:50 44.44 44.48 51.51 44.3 44.7 46.1 59.43 59.46 62.99 56.9 56.8 60.3
13/12/2018 04:00:51 44.79 44.72 51.51 44.3 44.7 46.1 59.97 60.32 62.99 56.9 56.9 60.3
13/12/2018 04:00:52 44.74 44.82 51.51 44.3 44.7 46.1 58.04 59.62 62.15 56.9 56.9 60.3
13/12/2018 04:00:53 44.36 44.8 51.51 44.3 44.7 46.1 59.33 59.45 61.85 56.9 56.9 60.3
13/12/2018 04:00:54 44.62 44.78 51.51 44.3 44.7 46.1 62.42 61.8 61.85 57 56.9 60.3
13/12/2018 04:00:55 44.21 44.73 51.51 44.3 44.7 46.1 58.97 61.36 61.8 57 56.9 60.3
13/12/2018 04:00:56 43.9 44.45 51.51 44.3 44.7 46.1 59.76 60.15 61.8 57 56.9 60.3
13/12/2018 04:00:57 43.41 44.13 51.51 44.3 44.7 46.1 58.43 60.08 61.8 57 56.9 60.3
13/12/2018 04:00:58 44.1 44.05 51.51 44.3 44.7 46.1 58.73 59.62 61.8 57 56.9 60.3
13/12/2018 04:00:59 43.53 44.34 51.51 44.3 44.7 46.1 56.97 58.82 61.8 57 56.9 60.3
13/12/2018 04:01:00 43.79 43.88 51.51 44.3 44.7 46.1 57.02 57.8 61.8 57 56.9 60.3
13/12/2018 04:01:01 44.06 44.12 51.51 44.3 44.7 46.1 56.85 57.34 61.8 57 56.9 60.3
13/12/2018 04:01:02 44.13 44.2 51.51 44.3 44.7 46.1 57.73 57.65 61.8 57.1 56.9 60.3
13/12/2018 04:01:03 44.14 44.25 49.68 44.3 44.7 46.1 61.95 61.05 61.8 57.1 56.9 60.3
13/12/2018 04:01:04 44.28 44.45 47.79 44.3 44.7 46.1 57.92 60.88 61.8 57.1 56.9 60.3
13/12/2018 04:01:05 43.81 44.22 47.79 44.3 44.7 46.1 57.16 59.19 61.8 57.1 56.9 60.3
13/12/2018 04:01:06 48.51 48.53 48.53 44.4 44.7 46.1 56.1 58.38 61.8 57.1 56.9 60.3
13/12/2018 04:01:07 43.7 46.29 48.53 44.4 44.7 46.1 57.22 57.32 61.8 57.1 56.9 60.3
13/12/2018 04:01:08 43.97 44.83 48.53 44.4 44.7 46.1 56.55 57.2 61.8 57.1 56.9 60.3
13/12/2018 04:01:09 44.39 44.69 48.53 44.4 44.7 46.1 57.04 56.99 61.8 57.1 56.9 60.3
13/12/2018 04:01:10 44.03 44.41 48.53 44.4 44.7 46.1 56.36 56.97 61.8 57.1 56.9 60.3
13/12/2018 04:01:11 44.16 44.36 48.53 44.4 44.7 46.1 55.64 56.55 61.8 57.1 56.9 60.3
13/12/2018 04:01:12 43.88 44.12 48.53 44.4 44.7 46.1 56.09 56.43 61.8 57.1 56.9 60.3
13/12/2018 04:01:13 44.52 44.49 48.53 44.4 44.7 46.1 56.06 56.28 61.8 57.1 56.8 60.3
13/12/2018 04:01:14 43.93 44.52 48.53 44.4 44.7 46.1 56.48 56.43 61.8 57.1 56.8 60.3
13/12/2018 04:01:15 44.38 44.37 48.53 44.4 44.7 46.1 56.89 56.85 61.8 57.1 56.8 60.3
13/12/2018 04:01:16 43.95 44.39 48.53 44.4 44.7 46.1 56.11 56.75 61.8 57.1 56.8 60.3
13/12/2018 04:01:17 44.01 44.25 48.53 44.4 44.7 46.1 55.76 56.53 61.8 57.1 56.8 60.3
13/12/2018 04:01:18 44.21 44.5 48.53 44.4 44.7 46.1 56.02 56.04 61.8 57.1 56.8 60.3
13/12/2018 04:01:19 42.8 44.06 48.53 44.4 44.7 46.1 55.04 56.07 61.8 57.1 56.8 60.3
13/12/2018 04:01:20 43.68 43.65 48.53 44.4 44.7 46.1 55.46 55.51 61.8 57.1 56.8 60.3
13/12/2018 04:01:21 43.81 43.82 48.53 44.4 44.7 46.1 56.83 56.51 61.8 57.1 56.8 60.3
13/12/2018 04:01:22 44.13 44.17 48.53 44.4 44.7 46.1 56.02 56.5 61.8 57.1 56.8 60.3
13/12/2018 04:01:23 43.98 44.32 48.53 44.4 44.7 46.1 55.89 56.23 61.8 57.1 56.8 60.3
13/12/2018 04:01:24 44.06 44.13 48.53 44.4 44.7 46.1 55.98 56.22 61.36 57.1 56.8 60.3
13/12/2018 04:01:25 43.97 44.18 48.53 44.4 44.7 46.1 55.21 56.12 61.05 57.1 56.8 60.3
13/12/2018 04:01:26 43.43 44.25 48.53 44.4 44.7 46.1 55.84 55.84 61.05 57.1 56.8 60.3
13/12/2018 04:01:27 44.17 44.36 48.53 44.4 44.7 46.1 55.57 55.94 61.05 57.1 56.8 60.3
13/12/2018 04:01:28 43.6 44.03 48.53 44.4 44.7 46.1 55.65 55.72 61.05 57.1 56.8 60.3
13/12/2018 04:01:29 43.66 43.96 48.53 44.4 44.7 46.1 55.58 55.82 61.05 57.1 56.8 60.3
13/12/2018 04:01:30 43.69 43.95 48.53 44.4 44.7 46.1 54.42 55.64 61.05 57.1 56.8 60.3
13/12/2018 04:01:31 43.39 43.85 48.53 44.4 44.7 46.1 55.17 55.26 61.05 57.1 56.8 60.3
13/12/2018 04:01:32 43.65 43.76 48.53 44.4 44.7 46.1 55.05 55.4 61.05 57.1 56.8 60.3
13/12/2018 04:01:33 43.52 43.72 48.53 44.4 44.7 46.1 55.43 55.47 60.88 57.1 56.8 60.3
13/12/2018 04:01:34 44.41 44.19 48.53 44.4 44.7 46.1 57.3 56.81 59.19 57 56.8 60.3
13/12/2018 04:01:35 43.15 44.06 48.53 44.4 44.7 46.1 56.11 56.56 58.38 57 56.8 60.3
13/12/2018 04:01:36 43.56 43.69 46.29 44.4 44.7 46.1 56.82 56.75 57.32 57 56.9 60.3
13/12/2018 04:01:37 43.9 43.95 44.83 44.4 44.7 46.1 56.63 56.83 57.2 57 56.9 60.3
13/12/2018 04:01:38 43.2 43.91 44.69 44.4 44.7 46.1 56.6 56.96 56.99 57 56.9 60.3
13/12/2018 04:01:39 43.31 43.65 44.52 44.4 44.7 46 58.09 57.87 57.87 57.1 56.9 60.3
13/12/2018 04:01:40 42.2 43.32 44.52 44.4 44.7 46 56.75 57.45 57.87 57.1 56.9 60.3
13/12/2018 04:01:41 43.6 43.39 44.52 44.4 44.7 46 57.52 57.69 57.87 57.1 56.9 60.3
13/12/2018 04:01:42 43.99 43.82 44.52 44.4 44.7 46 57.06 57.84 57.87 57.1 56.9 60.3
13/12/2018 04:01:43 42.86 43.83 44.52 44.4 44.7 46 58.52 58.34 58.34 57.1 56.9 60.3
13/12/2018 04:01:44 42.95 43.23 44.5 44.4 44.7 46 59.38 59 59 57.1 56.9 60.3
13/12/2018 04:01:45 42.92 43.21 44.5 44.4 44.7 46 58.32 58.99 59 57.1 56.9 60.3
13/12/2018 04:01:46 44.67 44.19 44.5 44.4 44.7 46 60.19 59.92 59.92 57.1 56.9 60.3
13/12/2018 04:01:47 43.07 44.13 44.5 44.4 44.7 46 57.34 59.73 59.92 57.1 56.9 60.3
13/12/2018 04:01:48 43.52 43.78 44.36 44.4 44.7 46 57.03 58.22 59.92 57.1 56.9 60.3
13/12/2018 04:01:49 43.12 43.74 44.36 44.4 44.7 46 56.69 57.49 59.92 57.1 56.9 60.3
13/12/2018 04:01:50 43.44 43.56 44.36 44.4 44.7 46 57.2 57.47 59.92 57.1 56.9 60.3
13/12/2018 04:01:51 43.72 44.03 44.36 44.4 44.7 46 60.06 59.39 59.92 57.1 56.9 60.3
13/12/2018 04:01:52 43.23 43.69 44.36 44.4 44.7 46 59 59.74 59.92 57.1 56.9 60.3
13/12/2018 04:01:53 43.3 43.51 44.36 44.4 44.7 46 61.1 60.79 60.79 57.1 56.9 60.3
13/12/2018 04:01:54 43.83 43.82 44.36 44.4 44.7 46 61.94 61.62 61.62 57.1 56.9 60.3
13/12/2018 04:01:55 43.94 43.89 44.36 44.4 44.7 46 63.37 62.86 62.86 57.2 56.9 60.3
13/12/2018 04:01:56 44.16 44.4 44.4 44.4 44.7 46 64.72 64.25 64.25 57.3 57 60.3
13/12/2018 04:01:57 43.82 44.09 44.4 44.4 44.7 46 61.36 64.14 64.25 57.3 57 60.3
13/12/2018 04:01:58 43.77 44.17 44.4 44.4 44.7 46 61.44 62.88 64.25 57.3 57 60.3
13/12/2018 04:01:59 43.07 43.8 44.4 44.4 44.7 46 59.75 61.98 64.25 57.3 57 60.3
13/12/2018 04:02:00 43.98 43.81 44.4 44.4 44.7 46 58.8 60.5 64.25 57.3 57 60.3
13/12/2018 04:02:01 43.51 43.9 44.4 44.4 44.7 46 57.13 59.58 64.25 57.4 57 60.3
13/12/2018 04:02:02 43.24 43.67 44.4 44.4 44.7 46 59.57 59.33 64.25 57.4 57 60.3
13/12/2018 04:02:03 43.82 43.74 44.4 44.4 44.7 46 57.88 59.09 64.25 57.4 57 60.3
13/12/2018 04:02:04 43.46 43.98 44.4 44.4 44.7 46 58.67 58.61 64.25 57.4 57 60.3
13/12/2018 04:02:05 42.77 43.73 44.4 44.4 44.7 46 58.64 58.78 64.25 57.4 57 60.3
13/12/2018 04:02:06 43.13 43.36 44.4 44.4 44.7 46 62.23 61.27 64.25 57.4 57 60.3
13/12/2018 04:02:07 43.56 43.59 44.4 44.4 44.7 46 59.35 61.22 64.25 57.4 57 60.3
13/12/2018 04:02:08 43.87 43.77 44.4 44.4 44.7 46 59.73 60.54 64.25 57.4 57 60.3
13/12/2018 04:02:09 43.22 43.64 44.4 44.4 44.7 46 56.9 59.82 64.25 57.4 57 60.3
13/12/2018 04:02:10 43.56 43.81 44.4 44.4 44.7 46 57.09 58.28 64.25 57.4 57 60.3
13/12/2018 04:02:11 43.03 43.53 44.4 44.4 44.7 46 58.8 58.69 64.25 57.4 57 60.3
13/12/2018 04:02:12 42.52 43.36 44.4 44.4 44.7 46 59.72 59.64 64.25 57.4 57 60.3
13/12/2018 04:02:13 43.62 43.64 44.4 44.4 44.7 46 57.69 59.42 64.25 57.5 57 60.3
13/12/2018 04:02:14 43.23 43.52 44.4 44.4 44.7 46 60.18 59.89 64.25 57.5 57 60.3
13/12/2018 04:02:15 43.97 43.81 44.4 44.4 44.7 46 58.95 59.63 64.25 57.5 57 60.3
13/12/2018 04:02:16 43.57 43.95 44.4 44.4 44.7 46 61.55 60.98 64.25 57.5 57 60.3
13/12/2018 04:02:17 44.14 44.12 44.4 44.4 44.7 46 62.59 62.12 64.25 57.5 57 60.3
13/12/2018 04:02:18 44.11 44.47 44.47 44.4 44.7 46 63.9 63.8 64.25 57.6 57.1 60.3
13/12/2018 04:02:19 43.31 44 44.47 44.4 44.7 46 60.86 63 64.25 57.6 57.1 60.3
13/12/2018 04:02:20 44.76 44.56 44.56 44.4 44.6 46 65.83 65.19 65.19 57.7 57.1 60.3
13/12/2018 04:02:21 43.04 44.59 44.59 44.4 44.6 46 64.47 66.72 66.72 57.7 57.1 60.3
13/12/2018 04:02:22 43.64 43.72 44.59 44.4 44.6 46 55.7 64.04 66.72 57.7 57.1 60.3
13/12/2018 04:02:23 42.68 43.69 44.59 44.4 44.6 46 55.86 60.71 66.72 57.7 57.1 60.3
13/12/2018 04:02:24 44.41 44.09 44.59 44.4 44.6 46 61.49 61.02 66.72 57.7 57.1 60.3
13/12/2018 04:02:25 45.43 45.11 45.11 44.4 44.6 46 65.35 64.54 66.72 57.8 57.2 60.3
13/12/2018 04:02:26 47.85 47.01 47.01 44.4 44.6 46 69.69 68.48 68.48 58 57.2 60.3
13/12/2018 04:02:27 52.16 51.1 51.1 44.5 44.7 46 73.26 72.3 72.3 58.5 57.4 60.4
13/12/2018 04:02:28 50.59 51.57 51.57 44.5 44.7 46 71.26 72.6 72.6 58.7 57.5 60.4
13/12/2018 04:02:29 48.02 50.56 51.57 44.6 44.7 46 69.04 71.55 72.6 58.9 57.6 60.4
13/12/2018 04:02:30 47.31 49.1 51.57 44.6 44.7 46.1 67.8 70.04 72.6 59 57.6 60.4
13/12/2018 04:02:31 49.01 48.97 51.57 44.5 44.7 46.1 68.15 68.73 72.6 59.1 57.7 60.4
13/12/2018 04:02:32 47.5 48.67 51.57 44.5 44.7 46.1 68.9 68.99 72.6 59.2 57.7 60.4
13/12/2018 04:02:33 45.86 47.91 51.57 44.5 44.7 46.1 66.09 68.79 72.6 59.3 57.8 60.4
13/12/2018 04:02:34 45.28 46.75 51.57 44.5 44.7 46.1 65.43 67.63 72.6 59.3 57.8 60.4
13/12/2018 04:02:35 45.48 45.82 51.57 44.5 44.7 46.1 65.24 66.09 72.6 59.4 57.8 60.4
13/12/2018 04:02:36 44.68 45.72 51.57 44.5 44.7 46.1 60.96 65.6 72.6 59.4 57.8 60.4
13/12/2018 04:02:37 44.46 45.24 51.57 44.5 44.7 46.1 61.66 63.56 72.6 59.4 57.8 60.4
13/12/2018 04:02:38 44.5 44.74 51.57 44.6 44.7 46.1 60.7 62.42 72.6 59.4 57.8 60.4
13/12/2018 04:02:39 44.42 44.87 51.57 44.6 44.7 46.1 60.44 62.03 72.6 59.4 57.8 60.4
13/12/2018 04:02:40 43.74 44.46 51.57 44.6 44.7 46.1 62.55 61.95 72.6 59.5 57.8 60.4
13/12/2018 04:02:41 44.29 44.45 51.57 44.6 44.7 46.1 59.66 61.95 72.6 59.5 57.8 60.4
13/12/2018 04:02:42 45.15 44.97 51.57 44.6 44.7 46.1 62.22 62.01 72.6 59.5 57.8 60.4
13/12/2018 04:02:43 45.88 45.69 51.57 44.6 44.7 46.1 62.85 62.73 72.6 59.5 57.9 60.4
13/12/2018 04:02:44 46.55 46.41 51.57 44.6 44.7 46.1 62.31 62.6 72.6 59.5 57.8 60.4
13/12/2018 04:02:45 49.02 48.25 51.57 44.6 44.7 46.1 60.82 62.93 72.6 59.6 57.8 60.4
13/12/2018 04:02:46 49.95 49.4 51.57 44.6 44.7 46.1 60.19 61.33 72.6 59.6 57.8 60.4
13/12/2018 04:02:47 48.7 49.42 51.57 44.7 44.7 46.1 59.49 60.63 72.6 59.6 57.8 60.4
13/12/2018 04:02:48 47.71 48.98 51.57 44.7 44.7 46.1 57.74 60.04 72.6 59.6 57.8 60.4
13/12/2018 04:02:49 46.44 48.11 51.57 44.7 44.7 46.1 56.64 58.7 72.6 59.6 57.8 60.4
13/12/2018 04:02:50 45.5 47.17 51.57 44.7 44.7 46.1 55.38 57.53 72.6 59.6 57.8 60.4
13/12/2018 04:02:51 45.33 46.18 51.57 44.7 44.7 46.1 56.29 56.59 72.6 59.6 57.8 60.4
13/12/2018 04:02:52 44.51 45.68 51.57 44.7 44.7 46.1 55.47 56.46 72.6 59.6 57.8 60.4
13/12/2018 04:02:53 44.26 44.96 51.57 44.7 44.7 46.1 56.46 56.28 72.6 59.6 57.8 60.4
13/12/2018 04:02:54 44.04 44.59 51.57 44.7 44.7 46.1 57.69 57.28 72.6 59.6 57.8 60.4
13/12/2018 04:02:55 44.4 44.55 51.57 44.7 44.7 46.1 58.22 58.14 72.6 59.6 57.8 60.4
13/12/2018 04:02:56 43.97 44.44 51.57 44.7 44.7 46.1 55.16 57.72 72.6 59.6 57.8 60.4
13/12/2018 04:02:57 44.05 44.41 51.57 44.7 44.7 46.1 55.02 56.29 72.6 59.6 57.8 60.4
13/12/2018 04:02:58 43.56 44.25 50.56 44.7 44.7 46.1 56.33 56.55 71.55 59.6 57.8 60.4
13/12/2018 04:02:59 43.96 44.03 49.42 44.7 44.7 46.1 54.73 55.87 70.04 59.5 57.8 60.4
13/12/2018 04:03:00 43.41 43.8 49.42 44.7 44.7 46.1 54.73 55.28 68.99 59.5 57.8 60.4
13/12/2018 04:03:01 42.84 43.75 49.42 44.7 44.7 46.1 54.32 55 68.99 59.5 57.8 60.4
13/12/2018 04:03:02 44.02 43.8 49.42 44.7 44.7 46.1 54.82 54.95 68.79 59.5 57.8 60.4
13/12/2018 04:03:03 43.43 43.81 49.42 44.7 44.7 46.1 54.98 54.97 67.63 59.5 57.8 60.4
13/12/2018 04:03:04 42.96 43.59 49.42 44.7 44.7 46.1 55.43 55.39 66.09 59.5 57.9 60.4
13/12/2018 04:03:05 44.34 44.04 49.42 44.7 44.7 46.1 55.68 55.7 65.6 59.5 57.9 60.4
13/12/2018 04:03:06 43.93 44.1 49.42 44.7 44.7 46.1 56.35 56.21 63.56 59.4 57.9 60.4
13/12/2018 04:03:07 43.71 44.05 49.42 44.7 44.7 46.1 55.95 56.1 62.93 59.4 57.9 60.4
13/12/2018 04:03:08 43.41 43.97 49.42 44.7 44.7 46.1 56.29 56.41 62.93 59.4 57.9 60.4
13/12/2018 04:03:09 44.68 44.42 49.42 44.7 44.7 46.1 58.25 57.77 62.93 59.4 57.9 60.4
13/12/2018 04:03:10 43.91 44.31 49.42 44.7 44.7 46.1 56.19 57.46 62.93 59.3 57.9 60.4
13/12/2018 04:03:11 43.98 44.44 49.42 44.7 44.7 46.1 56.72 56.98 62.93 59.3 57.9 60.4
13/12/2018 04:03:12 43.63 43.98 49.42 44.5 44.7 46.1 56.28 56.98 62.93 59.3 57.9 60.4
13/12/2018 04:03:13 44.82 44.64 49.42 44.5 44.7 46.1 56.96 57.24 62.93 59.3 57.9 60.4
13/12/2018 04:03:14 44.19 44.41 49.42 44.5 44.7 46.1 57.14 57.38 62.93 59.3 57.9 60.4
13/12/2018 04:03:15 44.59 44.59 49.42 44.5 44.7 46.1 55.29 57.04 61.33 59.3 57.9 60.4
13/12/2018 04:03:16 43.54 44.54 49.42 44.5 44.7 46.1 58.42 58.05 60.63 59.3 57.9 60.4
13/12/2018 04:03:17 44.06 44.14 48.98 44.5 44.7 46.1 60.06 59.91 60.04 59.4 57.9 60.4
13/12/2018 04:03:18 44.75 44.63 48.11 44.5 44.7 46.1 62.65 61.92 61.92 59.4 57.9 60.4
13/12/2018 04:03:19 46.64 46.04 47.17 44.5 44.7 46.1 64.62 64.12 64.12 59.4 57.9 60.4
13/12/2018 04:03:20 45.56 45.88 46.18 44.5 44.7 46.1 65.48 65.59 65.59 59.5 57.9 60.4
13/12/2018 04:03:21 43.78 45.76 46.04 44.5 44.7 46.1 59.37 65.34 65.59 59.5 57.9 60.4
13/12/2018 04:03:22 44.55 44.66 46.04 44.5 44.7 46.1 59.73 62.48 65.59 59.5 57.9 60.4
13/12/2018 04:03:23 45.63 45.31 46.04 44.5 44.7 46.1 64.82 64.14 65.59 59.5 57.9 60.4
13/12/2018 04:03:24 45.17 45.32 46.04 44.5 44.7 46.1 62.26 63.88 65.59 59.6 57.9 60.4
13/12/2018 04:03:25 45.1 45.42 46.04 44.5 44.7 46.1 61.74 63.02 65.59 59.6 57.9 60.4
13/12/2018 04:03:26 44.72 45.2 46.04 44.5 44.7 46.1 62.46 62.75 65.59 59.6 57.9 60.4
13/12/2018 04:03:27 43.75 44.87 46.04 44.5 44.7 46.1 59.06 62.3 65.59 59.6 57.9 60.4
13/12/2018 04:03:28 44.85 44.77 46.04 44.5 44.7 46.1 59.91 61.1 65.59 59.6 57.9 60.4
13/12/2018 04:03:29 44.21 44.69 46.04 44.5 44.7 46.1 57.23 59.94 65.59 59.6 57.9 60.4
13/12/2018 04:03:30 43.96 44.45 46.04 44.5 44.7 46.1 62.37 61.89 65.59 59.6 57.9 60.4
13/12/2018 04:03:31 43.65 44.31 46.04 44.5 44.7 46.1 57.6 61.92 65.59 59.6 57.9 60.4
13/12/2018 04:03:32 44.13 44.22 46.04 44.5 44.7 46.1 60.14 60.35 65.59 59.7 57.9 60.4
13/12/2018 04:03:33 43.33 44.02 46.04 44.5 44.7 46.1 57.71 60.38 65.59 59.7 58 60.4
13/12/2018 04:03:34 43.68 44.03 46.04 44.5 44.7 46.1 57.56 58.87 65.59 59.7 58 60.4
13/12/2018 04:03:35 44.31 44.24 46.04 44.5 44.7 46.1 57.01 58.42 65.59 59.7 58 60.4
13/12/2018 04:03:36 44.42 44.42 46.04 44.5 44.7 46 60.5 59.94 65.59 59.7 58 60.4
13/12/2018 04:03:37 44.27 44.57 46.04 44.5 44.7 46 63.17 62.76 65.59 59.7 58 60.4
13/12/2018 04:03:38 44.78 44.72 46.04 44.5 44.7 46 65.88 65.18 65.59 59.8 58 60.4
13/12/2018 04:03:39 44.62 44.95 46.04 44.5 44.7 46 61.05 64.87 65.59 59.8 58 60.4
13/12/2018 04:03:40 44.54 44.82 46.04 44.5 44.7 46 61.24 62.97 65.59 59.8 58 60.4
13/12/2018 04:03:41 44.62 44.8 46.04 44.5 44.7 46 61.39 62.49 65.59 59.8 58 60.4
13/12/2018 04:03:42 43.88 44.63 46.04 44.5 44.7 46 58.67 61.66 65.59 59.8 58 60.4
13/12/2018 04:03:43 44.22 44.43 46.04 44.5 44.7 46 55.55 59.94 65.59 59.8 58 60.4
13/12/2018 04:03:44 44.87 44.68 46.04 44.5 44.7 46 56.79 57.81 65.59 59.8 58 60.4
13/12/2018 04:03:45 44.11 44.7 46.04 44.6 44.7 46 56.11 57.19 65.59 59.8 58 60.4
13/12/2018 04:03:46 44.56 44.76 46.04 44.6 44.7 46 55.68 56.66 65.59 59.8 58 60.4
13/12/2018 04:03:47 44.53 44.77 46.04 44.6 44.7 46 56.2 56.43 65.59 59.8 58 60.4
13/12/2018 04:03:48 45.09 44.97 46.04 44.6 44.7 46 59.13 58.34 65.59 59.8 58 60.4
13/12/2018 04:03:49 44.4 45 45.88 44.6 44.7 46 55.88 58.3 65.59 59.8 58 60.4
13/12/2018 04:03:50 45.12 45.14 45.76 44.6 44.7 46 56.69 56.97 65.34 59.8 58 60.4
13/12/2018 04:03:51 44.85 45.05 45.42 44.6 44.7 46 58.29 58.05 65.18 59.8 58 60.4
13/12/2018 04:03:52 45.14 45.22 45.42 44.6 44.7 46 56.88 57.57 65.18 59.8 58 60.4
13/12/2018 04:03:53 49.22 48.47 48.47 44.6 44.7 46 58.17 58.12 65.18 59.8 58 60.4
13/12/2018 04:03:54 50.78 50.1 50.1 44.7 44.7 46 64.45 63.72 65.18 59.9 58.1 60.4
13/12/2018 04:03:55 47.89 49.9 50.1 44.7 44.7 46 56.53 62.72 65.18 59.9 58.1 60.4
13/12/2018 04:03:56 45.73 48.65 50.1 44.7 44.7 46.1 56.18 59.9 65.18 59.9 58.1 60.4
13/12/2018 04:03:57 44.48 47.06 50.1 44.7 44.7 46.1 56.34 58.04 65.18 59.9 58.1 60.4
13/12/2018 04:03:58 45.14 45.67 50.1 44.7 44.7 46.1 56.36 57.36 65.18 59.9 58.1 60.4
13/12/2018 04:03:59 44.78 45.35 50.1 44.7 44.7 46.1 55.72 56.71 65.18 59.9 58.1 60.4
13/12/2018 04:04:00 44.7 44.98 50.1 44.7 44.7 46.1 56.38 56.49 65.18 59.9 58.1 60.4
13/12/2018 04:04:01 44.87 45.3 50.1 44.7 44.7 46.1 55.94 56.64 65.18 59.9 58.1 60.4
13/12/2018 04:04:02 43.82 44.72 50.1 44.7 44.7 46.1 55.39 56.03 65.18 59.9 58.1 60.4
13/12/2018 04:04:03 44.59 44.52 50.1 44.7 44.7 46.1 55.37 55.84 65.18 59.9 58.1 60.4
13/12/2018 04:04:04 43.73 44.48 50.1 44.7 44.7 46.1 55 55.42 65.18 59.9 58.1 60.4
13/12/2018 04:04:05 44.63 44.41 50.1 44.7 44.7 46.1 54.96 55.36 65.18 59.9 58.1 60.4
13/12/2018 04:04:06 43.55 44.44 50.1 44.7 44.7 46.1 55.72 55.55 65.18 59.9 58 60.4
13/12/2018 04:04:07 43.85 44.06 50.1 44.7 44.7 46 55.64 55.93 65.18 59.9 58 60.4
13/12/2018 04:04:08 44.74 44.58 50.1 44.7 44.7 46.1 55.33 55.7 64.87 59.9 58 60.4
13/12/2018 04:04:09 44.15 44.56 50.1 44.7 44.7 46 55.62 55.69 63.72 59.9 58 60.4
13/12/2018 04:04:10 44.58 44.56 50.1 44.7 44.7 46 57.6 57.26 63.72 59.9 58 60.4
13/12/2018 04:04:11 44.5 44.69 50.1 44.7 44.7 46 57.96 57.76 63.72 59.9 58 60.4
13/12/2018 04:04:12 44.84 44.86 50.1 44.7 44.7 46 56.73 57.74 63.72 59.9 58 60.4
13/12/2018 04:04:13 45.32 45.14 50.1 44.7 44.7 46 58.35 58.03 63.72 59.9 58 60.4
13/12/2018 04:04:14 45.22 45.33 50.1 44.7 44.7 46.1 57.39 58.57 63.72 59.9 58 60.4
13/12/2018 04:04:15 45.77 45.7 50.1 44.7 44.7 46.1 56.3 57.4 63.72 59.9 58 60.4
13/12/2018 04:04:16 45.8 45.94 50.1 44.7 44.7 46.1 57.62 57.94 63.72 59.9 58 60.4
13/12/2018 04:04:17 46.94 46.5 50.1 44.8 44.7 46.1 59.18 58.67 63.72 59.9 58.1 60.4
13/12/2018 04:04:18 49.11 48.44 50.1 44.8 44.8 46.1 58.29 58.69 63.72 59.9 58.1 60.4
13/12/2018 04:04:19 48.64 48.83 50.1 44.8 44.8 46.1 57.73 58.71 63.72 59.9 58.1 60.4
13/12/2018 04:04:20 46.09 48.4 50.1 44.8 44.8 46.1 56.36 58 63.72 59.9 58.1 60.4
13/12/2018 04:04:21 45.62 47.12 50.1 44.8 44.8 46.1 55.95 57.03 63.72 59.9 58.1 60.4
13/12/2018 04:04:22 44.96 46.22 50.1 44.8 44.8 46.1 54.87 56.33 63.72 59.9 58.1 60.4
13/12/2018 04:04:23 44.82 45.4 50.1 44.8 44.8 46.1 56.07 56.1 63.72 59.9 58.1 60.4
13/12/2018 04:04:24 44.17 45.13 49.9 44.8 44.8 46.1 55.82 56.28 62.72 59.9 58.1 60.4
13/12/2018 04:04:25 44.94 44.99 48.83 44.8 44.8 46.1 56.35 56.45 59.9 59.9 58.1 60.4
13/12/2018 04:04:26 44.34 44.85 48.83 44.8 44.8 46.1 56.48 56.81 58.71 59.9 58.1 60.4
13/12/2018 04:04:27 43.15 44.56 48.83 44.8 44.8 46.1 55.18 56.78 58.71 59.9 58.1 60.4
13/12/2018 04:04:28 43.73 44.07 48.83 44.8 44.8 46.1 54.89 55.46 58.71 59.9 58.1 60.4
13/12/2018 04:04:29 43.86 44.02 48.83 44.8 44.8 46.1 55.13 55.3 58.71 59.9 58.1 60.4
13/12/2018 04:04:30 43.51 43.91 48.83 44.8 44.8 46.1 54.49 55.23 58.71 59.9 58.1 60.4
13/12/2018 04:04:31 43.17 43.77 48.83 44.8 44.8 46.1 54.48 54.8 58.71 59.9 58.1 60.4
13/12/2018 04:04:32 44.41 44.13 48.83 44.8 44.8 46.1 54.63 54.76 58.71 59.9 58.1 60.4
13/12/2018 04:04:33 44.49 44.32 48.83 44.8 44.8 46.1 55.7 55.45 58.71 59.9 58.1 60.4
13/12/2018 04:04:34 43.57 44.36 48.83 44.8 44.8 46.1 56.71 56.54 58.71 59.9 58.1 60.4
13/12/2018 04:04:35 43.39 43.88 48.83 44.8 44.8 46.1 54.62 56.29 58.71 59.9 58.1 60.4
13/12/2018 04:04:36 43.69 43.94 48.83 44.8 44.8 46.1 54.03 55.22 58.71 59.9 58.1 60.4
13/12/2018 04:04:37 42.89 43.8 48.83 44.8 44.8 46.1 54.75 54.8 58.71 59.9 58.1 60.4
13/12/2018 04:04:38 43.35 43.43 48.83 44.8 44.7 46.1 54.77 54.85 58.71 59.9 58.1 60.4
13/12/2018 04:04:39 44.16 44.06 48.83 44.8 44.7 46.1 55.22 55.32 58.71 59.9 58.1 60.4
13/12/2018 04:04:40 43.37 44.04 48.83 44.9 44.7 46.1 55.46 55.55 58.71 59.9 58.1 60.4
13/12/2018 04:04:41 43.26 43.78 48.83 44.9 44.7 46.1 54.95 55.49 58.71 59.9 58 60.4
13/12/2018 04:04:42 43.91 44.15 48.83 44.9 44.7 46.1 55.26 55.41 58.71 59.9 58 60.4
13/12/2018 04:04:43 43.45 43.8 48.83 44.9 44.7 46.1 54.88 55.49 58.71 59.9 58 60.4
13/12/2018 04:04:44 43.28 43.48 48.83 44.8 44.7 46.1 54.62 54.94 58.71 59.9 58 60.4
13/12/2018 04:04:45 43.6 43.67 48.83 44.9 44.7 46.1 55.08 55.15 58.71 59.9 58 60.4
13/12/2018 04:04:46 42.92 43.76 48.83 44.9 44.7 46.1 56.02 56.08 58.71 59.9 58 60.4
13/12/2018 04:04:47 44.14 43.95 48.83 44.9 44.7 46.1 56.77 56.51 58.71 59.9 58 60.4
13/12/2018 04:04:48 44.89 44.59 48.83 44.9 44.7 46.1 58.53 57.85 58.71 59.9 58 60.4
13/12/2018 04:04:49 44.11 44.6 48.4 44.9 44.7 46.1 60.3 59.79 59.79 59.9 58 60.4
13/12/2018 04:04:50 44.26 44.58 47.12 44.9 44.7 46.1 63.05 62.32 62.32 60 58.1 60.4
13/12/2018 04:04:51 44.18 44.42 46.22 44.9 44.7 46.1 62.21 62.45 62.45 60 58.1 60.4
13/12/2018 04:04:52 44.98 44.77 45.4 44.9 44.7 46.1 60.59 62.42 62.45 60 58.1 60.4
13/12/2018 04:04:53 43.55 44.75 45.13 44.9 44.7 46.1 57.32 60.81 62.45 60 58.1 60.4
13/12/2018 04:04:54 44.14 44.22 44.99 44.9 44.6 46.1 58.15 59 62.45 60 58.1 60.4
13/12/2018 04:04:55 43.8 44.28 44.85 44.9 44.6 46.1 58.64 59.16 62.45 60 58.1 60.4
13/12/2018 04:04:56 44.19 44.36 44.77 44.9 44.6 46.1 58.6 59.28 62.45 60 58.1 60.4
13/12/2018 04:04:57 44.13 44.26 44.77 44.9 44.6 46.1 59.79 59.68 62.45 60 58.1 60.4
13/12/2018 04:04:58 44.33 44.48 44.77 44.9 44.6 46.1 61.82 61.22 62.45 60 58.1 60.4
13/12/2018 04:04:59 44.39 44.51 44.77 44.9 44.6 46.1 60.41 61.41 62.45 60 58.1 60.4
13/12/2018 04:05:00 44.14 44.4 44.77 44.9 44.6 46.1 58.77 60.78 62.45 60 58.1 60.4
13/12/2018 04:05:01 43.98 44.41 44.77 44.9 44.6 46 56.62 59.49 62.45 60 58.1 60.4
13/12/2018 04:05:02 44.52 44.5 44.77 44.9 44.6 46 55.32 57.99 62.45 60 58.1 60.4
13/12/2018 04:05:03 44.38 44.6 44.77 44.9 44.6 46 54.32 56.56 62.45 60 58.1 60.4
13/12/2018 04:05:04 43.74 44.47 44.77 44.9 44.6 46 54.26 55.35 62.45 60 58.1 60.4
13/12/2018 04:05:05 43.85 44.14 44.77 44.9 44.6 46 53.96 54.66 62.45 60 58.1 60.4
13/12/2018 04:05:06 43.4 44.18 44.77 44.9 44.6 46 55.39 55.05 62.45 60 58.1 60.4
13/12/2018 04:05:07 43.76 43.9 44.77 44.9 44.6 46 54.82 55.26 62.45 60 58.1 60.4
13/12/2018 04:05:08 43.83 44.09 44.77 44.9 44.6 46 54.48 54.99 62.45 60 58.1 60.4
13/12/2018 04:05:09 44.85 44.52 44.77 44.9 44.6 46 54.38 54.71 62.45 60 58.1 60.4
13/12/2018 04:05:10 42.91 44.64 44.77 44.9 44.6 46 54.33 54.68 62.45 60 58.1 60.4
13/12/2018 04:05:11 44.33 44.16 44.77 44.9 44.6 46 54.71 54.67 62.45 60 58.1 60.4
13/12/2018 04:05:12 43.98 44.26 44.77 44.9 44.6 46 54.9 54.91 62.45 60 58.1 60.4
13/12/2018 04:05:13 44.2 44.24 44.77 44.8 44.6 46 53.96 54.85 62.45 60 58.1 60.4
13/12/2018 04:05:14 43.93 44.26 44.77 44.8 44.6 46 54.32 54.44 62.45 60 58.1 60.4
13/12/2018 04:05:15 44.3 44.51 44.77 44.8 44.6 46 56.06 55.88 62.45 60 58.1 60.4
13/12/2018 04:05:16 44.32 44.48 44.77 44.8 44.6 46 54.36 55.76 62.45 60 58.1 60.4
13/12/2018 04:05:17 43.4 44.3 44.77 44.8 44.6 46 54.46 55.11 62.45 60 58.1 60.4
13/12/2018 04:05:18 44.55 44.3 44.77 44.8 44.6 46 54.72 54.78 62.45 60 58.1 60.4
13/12/2018 04:05:19 44.57 44.53 44.77 44.8 44.6 46 54.77 55.09 62.45 60 58.1 60.4
13/12/2018 04:05:20 43.79 44.51 44.77 44.8 44.6 46 55.25 55.19 62.45 60 58.1 60.4
13/12/2018 04:05:21 43.9 44.24 44.77 44.8 44.6 46 54.81 55.08 62.42 60 58.1 60.4
13/12/2018 04:05:22 44.1 44.24 44.75 44.8 44.6 46 55.1 55.25 61.41 59.9 58.1 60.4
13/12/2018 04:05:23 43.18 44.02 44.64 44.8 44.6 46 58.49 57.86 61.41 59.9 58.1 60.4
13/12/2018 04:05:24 44.12 44.08 44.64 44.8 44.6 46 56.27 57.99 61.41 59.9 58.1 60.4
13/12/2018 04:05:25 43.68 43.95 44.64 44.8 44.6 46 56.36 57.16 61.41 59.9 58.1 60.4
13/12/2018 04:05:26 44.1 44.17 44.64 44.8 44.6 46 55.1 56.34 61.41 59.9 58.1 60.4
13/12/2018 04:05:27 47.49 47.41 47.41 44.8 44.6 46 55.97 56.44 61.41 59.9 58.1 60.4
13/12/2018 04:05:28 43.84 45.76 47.41 44.8 44.6 46 53.92 55.68 61.41 59.9 58.1 60.4
13/12/2018 04:05:29 43.54 44.66 47.41 44.8 44.6 46 54.01 54.65 60.78 59.9 58.1 60.4
13/12/2018 04:05:30 43.33 43.96 47.41 44.8 44.6 46 54.12 54.39 59.49 59.9 58.1 60.4
13/12/2018 04:05:31 44.12 44.06 47.41 44.8 44.6 46 54.62 54.58 57.99 59.9 58.1 60.4
13/12/2018 04:05:32 43.2 43.95 47.41 44.8 44.6 46 54.85 54.9 57.99 59.9 58.1 60.4
13/12/2018 04:05:33 43.88 43.88 47.41 44.7 44.6 46 58.61 57.65 57.99 59.9 58.1 60.4
13/12/2018 04:05:34 44.14 44.29 47.41 44.7 44.6 46 56.73 57.54 57.99 59.9 58.1 60.4
13/12/2018 04:05:35 43.68 44.07 47.41 44.7 44.6 46 55.45 56.97 57.99 59.9 58.1 60.4
13/12/2018 04:05:36 43.53 43.93 47.41 44.7 44.6 46 55.85 56.41 57.99 59.9 58.1 60.4
13/12/2018 04:05:37 43.8 44.01 47.41 44.7 44.6 46 55.02 55.87 57.99 59.9 58.1 60.4
13/12/2018 04:05:38 43.98 44.13 47.41 44.7 44.6 46 56.68 56.69 57.99 59.9 58.1 60.4
13/12/2018 04:05:39 44.23 44.25 47.41 44.7 44.6 46 54.93 56.69 57.99 59.9 58.1 60.4
13/12/2018 04:05:40 43.89 44.4 47.41 44.7 44.6 46 55.04 55.86 57.99 59.9 58.1 60.4
13/12/2018 04:05:41 43.7 44 47.41 44.7 44.6 46 54.05 55.19 57.99 59.9 58.1 60.4
13/12/2018 04:05:42 44.17 44.15 47.41 44.7 44.6 46 54.67 54.81 57.99 59.9 58.1 60.4
13/12/2018 04:05:43 44.08 44.22 47.41 44.7 44.6 46 54.86 55 57.99 59.9 58.1 60.4
13/12/2018 04:05:44 43.65 44.23 47.41 44.7 44.6 46 54.54 55.12 57.99 59.9 58.1 60.4
13/12/2018 04:05:45 44.23 44.25 47.41 44.7 44.6 46 56.12 55.85 57.99 59.9 58.1 60.4
13/12/2018 04:05:46 43.59 44.05 47.41 44.7 44.6 46 58.29 57.66 57.99 59.9 58.1 60.4
13/12/2018 04:05:47 44.17 44.24 47.41 44.7 44.6 46 59.41 58.93 58.93 59.9 58.1 60.4
13/12/2018 04:05:48 44.63 44.53 47.41 44.7 44.6 46 61.22 60.76 60.76 59.9 58.1 60.4
13/12/2018 04:05:49 43.36 44.4 47.41 44.7 44.6 46 61.87 62.16 62.16 59.9 58.1 60.4
13/12/2018 04:05:50 44.14 44.22 47.41 44.7 44.6 46 57.2 61.27 62.16 59.9 58.1 60.4
13/12/2018 04:05:51 43.38 44.12 47.41 44.7 44.6 46 57.92 59.15 62.16 59.9 58.1 60.4
13/12/2018 04:05:52 43.94 43.95 47.41 44.7 44.6 46 55.64 58.45 62.16 59.9 58.1 60.4
13/12/2018 04:05:53 43.41 43.98 47.41 44.7 44.6 46 56.86 57.2 62.16 59.9 58.1 60.4
13/12/2018 04:05:54 43.34 43.72 47.41 44.7 44.6 46 55.5 57.02 62.16 59.8 58.1 60.4
13/12/2018 04:05:55 43.77 43.85 47.41 44.7 44.6 46 55.28 55.99 62.16 59.8 58.1 60.4
13/12/2018 04:05:56 43.64 43.71 47.41 44.7 44.6 46 55.15 55.83 62.16 59.8 58.1 60.3
13/12/2018 04:05:57 44.62 44.49 45.76 44.7 44.6 46 54.99 55.47 62.16 59.8 58.1 60.3
13/12/2018 04:05:58 43.26 44.32 44.66 44.7 44.6 46 56.99 56.5 62.16 59.8 58.1 60.3
13/12/2018 04:05:59 44.4 44.21 44.53 44.7 44.6 46 57.89 57.6 62.16 59.8 58.1 60.3
13/12/2018 04:06:00 44.07 44.4 44.53 44.7 44.6 46 54.14 57.11 62.16 59.8 58.1 60.3
13/12/2018 04:06:01 42.42 44.03 44.53 44.7 44.6 46 54.48 55.49 62.16 59.8 58.1 60.3
13/12/2018 04:06:02 43.72 43.7 44.53 44.7 44.6 46 56.21 56.15 62.16 59.8 58.1 60.3
13/12/2018 04:06:03 43.76 43.84 44.53 44.7 44.6 46 54.31 55.98 62.16 59.8 58.1 60.3
13/12/2018 04:06:04 43.97 43.98 44.53 44.7 44.6 46 55.23 55.32 62.16 59.8 58.1 60.3
13/12/2018 04:06:05 44.08 44.23 44.53 44.7 44.6 46 54.91 55.36 62.16 59.8 58.1 60.3
13/12/2018 04:06:06 44.17 44.41 44.53 44.6 44.6 46 57.8 57.23 62.16 59.8 58.1 60.3
13/12/2018 04:06:07 43.33 44.22 44.53 44.6 44.6 46 57.1 57.29 62.16 59.8 58.1 60.3
13/12/2018 04:06:08 43.99 43.92 44.53 44.6 44.6 46 58.31 58.38 62.16 59.8 58.1 60.3
13/12/2018 04:06:09 43.5 43.99 44.53 44.6 44.6 46 56.18 58.6 62.16 59.8 58.1 60.3
13/12/2018 04:06:10 43.6 43.84 44.53 44.6 44.6 46 55.47 56.87 62.16 59.8 58.1 60.3
13/12/2018 04:06:11 43.75 43.85 44.53 44.6 44.6 46 57.73 57.39 62.16 59.8 58.1 60.3
13/12/2018 04:06:12 44.03 44.11 44.53 44.6 44.6 46 62.38 61.58 62.16 59.8 58.1 60.3
13/12/2018 04:06:13 44.22 44.26 44.53 44.6 44.6 46 60.23 62.08 62.16 59.8 58.1 60.3
13/12/2018 04:06:14 43.79 44.29 44.53 44.6 44.6 46 60.15 61.03 62.16 59.8 58.1 60.3
13/12/2018 04:06:15 43.86 44.15 44.53 44.6 44.6 46 59.19 60.12 62.16 59.8 58.1 60.3
13/12/2018 04:06:16 43.64 44.12 44.53 44.6 44.6 46 59.14 59.71 62.16 59.8 58.1 60.3
13/12/2018 04:06:17 44.26 44.19 44.53 44.6 44.6 46 58.61 59.47 62.16 59.8 58.1 60.3
13/12/2018 04:06:18 43.73 44.13 44.49 44.6 44.6 46 55.55 59.05 62.16 59.8 58.1 60.3
13/12/2018 04:06:19 43.74 44.05 44.49 44.6 44.6 46 58.05 57.97 62.08 59.9 58.1 60.3
13/12/2018 04:06:20 44.06 44.13 44.49 44.6 44.6 46 54.51 57.81 62.08 59.9 58.1 60.3
13/12/2018 04:06:21 43.82 44.03 44.49 44.6 44.6 46 55.8 56.13 62.08 59.8 58.1 60.3
13/12/2018 04:06:22 44.8 44.65 44.65 44.6 44.6 46 56.24 56.22 62.08 59.8 58.1 60.3
13/12/2018 04:06:23 44.29 44.7 44.7 44.6 44.6 46 55.84 56.45 62.08 59.8 58.1 60.3
13/12/2018 04:06:24 44.32 44.45 44.7 44.6 44.6 46 55.61 55.85 62.08 59.8 58.1 60.3
13/12/2018 04:06:25 44.92 44.8 44.8 44.6 44.6 46 55.74 55.92 62.08 59.8 58.1 60.3
13/12/2018 04:06:26 44.03 44.9 44.9 44.6 44.6 46 54.98 55.88 62.08 59.8 58.1 60.3
13/12/2018 04:06:27 44.09 44.29 44.9 44.6 44.6 46 55.54 55.61 62.08 59.8 58.1 60.3
13/12/2018 04:06:28 43.24 44.16 44.9 44.6 44.6 46 55.55 55.76 62.08 59.8 58.1 60.3
13/12/2018 04:06:29 44.98 44.63 44.9 44.6 44.6 46 56.4 56.18 62.08 59.8 58.1 60.3
13/12/2018 04:06:30 45 45.02 45.02 44.6 44.6 46 57.25 57.16 62.08 59.9 58.1 60.3
13/12/2018 04:06:31 45.26 45.22 45.22 44.6 44.6 46 62.05 61.43 62.08 59.9 58.1 60.3
13/12/2018 04:06:32 45.92 45.72 45.72 44.7 44.6 46 64.62 64.27 64.27 59.9 58.2 60.3
13/12/2018 04:06:33 45.76 45.9 45.9 44.7 44.6 46 65 64.78 64.78 60 58.2 60.3
13/12/2018 04:06:34 46.09 46.07 46.07 44.7 44.6 46 63.63 64.68 64.78 60 58.2 60.3
13/12/2018 04:06:35 45.9 46.16 46.16 44.7 44.6 46 60.93 64.22 64.78 60 58.2 60.4
13/12/2018 04:06:36 45.73 46 46.16 44.7 44.6 46 61.3 62.36 64.78 60 58.2 60.4
13/12/2018 04:06:37 45.29 45.81 46.16 44.7 44.6 46 62.71 62.87 64.78 60 58.2 60.4
13/12/2018 04:06:38 45.4 45.61 46.16 44.7 44.6 46 60.3 62.2 64.78 60 58.2 60.4
13/12/2018 04:06:39 45.1 45.49 46.16 44.7 44.6 46 58.25 60.99 64.78 60 58.2 60.4
13/12/2018 04:06:40 45.12 45.41 46.16 44.7 44.6 46 59.15 59.7 64.78 60 58.2 60.4
13/12/2018 04:06:41 45.56 45.51 46.16 44.7 44.6 46 60.14 60.38 64.78 60 58.2 60.4
13/12/2018 04:06:42 45.59 45.61 46.16 44.7 44.6 46 58.72 60.08 64.78 60 58.2 60.4
13/12/2018 04:06:43 45.66 45.66 46.16 44.7 44.6 46 57.74 59.18 64.78 60 58.2 60.3
13/12/2018 04:06:44 45.49 45.75 46.16 44.7 44.6 46 59.42 59.44 64.78 60 58.2 60.3
13/12/2018 04:06:45 46.15 46.01 46.16 44.7 44.6 46 57.3 59.09 64.78 60 58.2 60.4
13/12/2018 04:06:46 46.36 46.33 46.33 44.8 44.6 46 56.35 57.87 64.78 60 58.2 60.3
13/12/2018 04:06:47 45.84 46.23 46.33 44.8 44.6 46 57.41 57.39 64.78 60 58.2 60.4
13/12/2018 04:06:48 46.38 46.33 46.33 44.8 44.6 46 56.32 57.34 64.78 60 58.2 60.4
13/12/2018 04:06:49 45.12 46.41 46.41 44.8 44.6 46 57.25 57.16 64.78 60 58.3 60.4
13/12/2018 04:06:50 45.68 45.77 46.41 44.8 44.6 46 55.68 57.13 64.78 60 58.3 60.4
13/12/2018 04:06:51 45.73 46 46.41 44.8 44.6 46 55.76 56.43 64.78 60 58.3 60.4
13/12/2018 04:06:52 45.19 45.77 46.41 44.8 44.6 46 55.5 55.96 64.78 60 58.3 60.3
13/12/2018 04:06:53 45.7 45.69 46.41 44.8 44.6 46 57.01 57.01 64.78 60 58.3 60.3
13/12/2018 04:06:54 46.04 45.96 46.41 44.8 44.6 46 56.18 56.79 64.78 60 58.3 60.3
13/12/2018 04:06:55 45.92 46.05 46.41 44.8 44.6 46 55.88 56.57 64.78 60 58.3 60.3
13/12/2018 04:06:56 45.76 45.99 46.41 44.8 44.6 46 57.86 57.47 64.78 59.9 58.3 60.3
13/12/2018 04:06:57 45.93 46.04 46.41 44.8 44.7 46 55.32 57.33 64.78 59.9 58.3 60.3
13/12/2018 04:06:58 45.1 45.87 46.41 44.8 44.7 46 55.59 56.26 64.78 59.9 58.3 60.3
13/12/2018 04:06:59 45.11 45.44 46.41 44.8 44.7 46 55.75 55.95 64.78 59.9 58.3 60.3
13/12/2018 04:07:00 45.04 45.29 46.41 44.8 44.7 46 57.92 57.46 64.78 59.9 58.3 60.3
13/12/2018 04:07:01 45.63 45.51 46.41 44.9 44.7 46 58.82 58.77 64.78 59.9 58.3 60.3
13/12/2018 04:07:02 45.77 45.83 46.41 44.9 44.7 46 58.29 58.68 64.78 59.9 58.3 60.4
13/12/2018 04:07:03 45.18 45.69 46.41 44.9 44.7 46 57.29 58.97 64.68 59.9 58.3 60.4
13/12/2018 04:07:04 45.44 45.44 46.41 44.9 44.7 46 57.69 57.81 64.22 59.9 58.3 60.4
13/12/2018 04:07:05 45.34 45.61 46.41 44.9 44.7 46 56.93 58.22 62.87 59.9 58.3 60.4
13/12/2018 04:07:06 44.98 45.41 46.41 44.9 44.7 46 59.54 59.22 62.87 59.9 58.3 60.4
13/12/2018 04:07:07 44.95 45.15 46.41 44.9 44.7 46 58.1 59.11 62.2 59.9 58.3 60.4
13/12/2018 04:07:08 45.58 45.52 46.41 44.9 44.7 46 60.93 60.59 60.99 59.9 58.3 60.4
13/12/2018 04:07:09 45.93 45.77 46.41 44.9 44.7 46 59.83 60.34 60.59 59.9 58.3 60.4
13/12/2018 04:07:10 45.98 46.04 46.41 44.9 44.7 46 60.53 61.27 61.27 59.9 58.3 60.4
13/12/2018 04:07:11 45.35 46.02 46.41 44.9 44.7 46 58.08 60.36 61.27 59.9 58.3 60.4
13/12/2018 04:07:12 45.98 45.92 46.41 44.9 44.7 46 60.01 60.11 61.27 59.9 58.3 60.4
13/12/2018 04:07:13 45.08 45.98 46.41 44.9 44.7 46 59.39 60.36 61.27 59.9 58.3 60.4
13/12/2018 04:07:14 44.55 45.42 46.41 44.9 44.7 46 57.04 59.25 61.27 59.9 58.3 60.4
13/12/2018 04:07:15 44.51 44.97 46.41 44.9 44.7 46 55.98 58.23 61.27 59.9 58.3 60.4
13/12/2018 04:07:16 45.55 45.32 46.41 44.9 44.7 46 56.31 56.83 61.27 59.9 58.3 60.4
13/12/2018 04:07:17 45.06 45.37 46.41 44.9 44.7 46 57.06 57.04 61.27 59.8 58.3 60.4
13/12/2018 04:07:18 44.83 45.15 46.41 44.9 44.7 46 56.57 57.2 61.27 59.8 58.3 60.4
13/12/2018 04:07:19 45.24 45.21 46.05 45 44.7 46 55.62 56.81 61.27 59.8 58.3 60.4
13/12/2018 04:07:20 44.25 45.17 46.05 45 44.7 46 55.8 56.22 61.27 59.7 58.3 60.4
13/12/2018 04:07:21 45.01 45.11 46.05 45 44.7 46 56.71 56.78 61.27 59.7 58.3 60.4
13/12/2018 04:07:22 45.11 45.18 46.05 45 44.7 46 58.28 57.63 61.27 59.7 58.3 60.4
13/12/2018 04:07:23 44 45.19 46.05 45 44.7 46 56.96 57.69 61.27 59.7 58.3 60.3
13/12/2018 04:07:24 44.57 44.87 46.05 45 44.7 46 60.6 59.89 61.27 59.7 58.3 60.4
13/12/2018 04:07:25 45.07 44.96 46.04 45 44.7 46 62.6 61.71 61.71 59.7 58.3 60.4
13/12/2018 04:07:26 45.09 45.05 46.04 44.9 44.7 46 62.8 63.09 63.09 59.6 58.3 60.4
13/12/2018 04:07:27 44.57 44.97 46.04 44.9 44.7 46 63.65 63.62 63.62 59.3 58.4 60.4
13/12/2018 04:07:28 46.48 46.03 46.04 44.9 44.7 46 66.93 66.17 66.17 59.1 58.4 60.4
13/12/2018 04:07:29 45.8 45.82 46.04 44.8 44.7 46 65.83 66.23 66.23 59 58.4 60.4
13/12/2018 04:07:30 44.97 45.8 46.04 44.8 44.7 46 63.71 66.05 66.23 59 58.4 60.4
13/12/2018 04:07:31 44.9 45.61 46.04 44.8 44.7 46 63.11 65.49 66.23 58.9 58.4 60.4
13/12/2018 04:07:32 43.64 44.94 46.04 44.8 44.7 46 56.04 63.35 66.23 58.7 58.4 60.4
13/12/2018 04:07:33 44.02 44.22 46.04 44.8 44.7 46 54.93 60.23 66.23 58.7 58.4 60.4
13/12/2018 04:07:34 44.16 44.45 46.04 44.8 44.7 46 55.29 57.7 66.23 58.6 58.4 60.4
13/12/2018 04:07:35 46.48 46.39 46.39 44.8 44.7 46 56.39 56.7 66.23 58.6 58.4 60.4
13/12/2018 04:07:36 43.69 45.74 46.39 44.8 44.7 46 56.11 56.47 66.23 58.5 58.4 60.4
13/12/2018 04:07:37 44.22 44.67 46.39 44.8 44.7 46 55.74 56.23 66.23 58.5 58.4 60.4
13/12/2018 04:07:38 43.93 44.51 46.39 44.8 44.7 46 55.54 55.95 66.23 58.5 58.4 60.4
13/12/2018 04:07:39 44.51 44.61 46.39 44.8 44.7 46 54.74 55.81 66.23 58.5 58.4 60.4
13/12/2018 04:07:40 43.97 44.55 46.39 44.8 44.7 46 54.77 55.21 66.23 58.4 58.4 60.4
13/12/2018 04:07:41 43.93 44.06 46.39 44.8 44.7 46 54.38 54.97 66.23 58.4 58.4 60.4
13/12/2018 04:07:42 44.16 44.27 46.39 44.8 44.7 46 54.85 54.78 66.23 58.4 58.4 60.4
13/12/2018 04:07:43 43.99 44.26 46.39 44.8 44.7 46 55.31 55.16 66.23 58.4 58.4 60.4
13/12/2018 04:07:44 44.41 44.47 46.39 44.8 44.7 46 54.98 55.21 66.23 58.3 58.4 60.4
13/12/2018 04:07:45 43.91 44.36 46.39 44.7 44.6 46 55.68 55.59 66.23 58.3 58.4 60.4
13/12/2018 04:07:46 43.88 44.3 46.39 44.7 44.6 46 58.39 57.69 66.23 58.3 58.4 60.4
13/12/2018 04:07:47 44.23 44.39 46.39 44.7 44.6 46 59.06 58.68 66.23 58.3 58.4 60.4
13/12/2018 04:07:48 45.42 45.04 46.39 44.7 44.6 46 63.1 61.91 66.23 58.3 58.4 60.4
13/12/2018 04:07:49 44.19 44.92 46.39 44.7 44.6 46 61.29 61.76 66.23 58.4 58.4 60.4
13/12/2018 04:07:50 45.09 44.93 46.39 44.7 44.6 46 62.47 62.34 66.23 58.4 58.4 60.4
13/12/2018 04:07:51 44.62 44.93 46.39 44.7 44.6 46 61.68 61.98 66.23 58.4 58.4 60.4
13/12/2018 04:07:52 45.09 45.24 46.39 44.7 44.6 46 61.93 62.75 66.23 58.4 58.4 60.4
13/12/2018 04:07:53 43.91 44.89 46.39 44.7 44.6 46 58.88 61.68 66.23 58.4 58.4 60.4
13/12/2018 04:07:54 43.71 44.59 46.39 44.7 44.6 46 57.47 60.14 66.23 58.4 58.4 60.4
13/12/2018 04:07:55 44.49 44.4 46.39 44.7 44.6 46 56.93 58.66 66.23 58.4 58.4 60.4
13/12/2018 04:07:56 43.99 44.31 46.39 44.7 44.6 46 56.4 57.71 66.23 58.4 58.4 60.4
13/12/2018 04:07:57 43.87 44.38 46.39 44.7 44.6 46 54.43 56.8 66.23 58.4 58.4 60.4
13/12/2018 04:07:58 43.92 44.22 46.39 44.7 44.6 46 54.15 55.48 66.23 58.4 58.4 60.4
13/12/2018 04:07:59 44.35 44.33 46.39 44.7 44.6 46 54.82 54.97 66.05 58.4 58.4 60.4
13/12/2018 04:08:00 43.82 44.21 46.39 44.7 44.6 46 54.63 54.88 65.49 58.4 58.4 60.4
13/12/2018 04:08:01 44.49 44.49 46.39 44.7 44.6 46 54.62 54.91 63.35 58.4 58.4 60.4
13/12/2018 04:08:02 43.56 44.46 46.39 44.7 44.6 46 57.95 57.71 62.75 58.5 58.4 60.4
13/12/2018 04:08:03 43.71 44.02 46.39 44.7 44.6 46 56.38 58.24 62.75 58.5 58.4 60.4
13/12/2018 04:08:04 43.32 43.92 46.39 44.7 44.6 46 56.29 56.74 62.75 58.5 58.4 60.4
13/12/2018 04:08:05 43.81 43.82 45.74 44.7 44.6 46 58.74 58.17 62.75 58.5 58.4 60.4
13/12/2018 04:08:06 43.86 44.15 45.24 44.7 44.6 46 56.42 58.17 62.75 58.5 58.4 60.4
13/12/2018 04:08:07 43.82 43.85 45.24 44.7 44.5 46 59.08 58.95 62.75 58.5 58.4 60.4
13/12/2018 04:08:08 44.33 44.19 45.24 44.7 44.5 46 60.7 60.22 62.75 58.5 58.4 60.4
13/12/2018 04:08:09 45.43 45.19 45.24 44.7 44.5 46 67.16 66.18 66.18 58.6 58.4 60.4
13/12/2018 04:08:10 44.14 45.09 45.24 44.7 44.5 46 60.6 65.89 66.18 58.6 58.4 60.4
13/12/2018 04:08:11 44.26 44.52 45.24 44.7 44.5 46 56.71 63.19 66.18 58.6 58.4 60.4
13/12/2018 04:08:12 44.23 44.64 45.24 44.7 44.5 46 58.68 60.6 66.18 58.6 58.4 60.4
13/12/2018 04:08:13 44.32 44.36 45.24 44.7 44.5 46 56.77 59.11 66.18 58.6 58.4 60.4
13/12/2018 04:08:14 44.46 44.5 45.24 44.7 44.5 46 58.62 58.74 66.18 58.6 58.4 60.4
13/12/2018 04:08:15 44.02 44.56 45.24 44.7 44.5 46 61.97 61.26 66.18 58.6 58.4 60.4
13/12/2018 04:08:16 44.79 44.77 45.24 44.7 44.5 46 60.23 60.91 66.18 58.6 58.4 60.4
13/12/2018 04:08:17 45.5 45.23 45.24 44.7 44.5 46 60.85 61.47 66.18 58.6 58.4 60.4
13/12/2018 04:08:18 45.33 45.43 45.43 44.7 44.5 46 61.03 61.25 66.18 58.6 58.4 60.4
13/12/2018 04:08:19 45.58 45.61 45.61 44.7 44.5 46 59.53 61.24 66.18 58.6 58.4 60.4
13/12/2018 04:08:20 45.44 45.78 45.78 44.7 44.6 46 60.26 61.63 66.18 58.5 58.4 60.4
13/12/2018 04:08:21 46.02 46.13 46.13 44.7 44.6 46 57 59.69 66.18 58.5 58.4 60.4
13/12/2018 04:08:22 46.83 46.65 46.65 44.7 44.6 46 57.89 58.58 66.18 58.5 58.4 60.4
13/12/2018 04:08:23 45.16 46.6 46.65 44.7 44.6 46 57.15 57.93 66.18 58.5 58.4 60.4
13/12/2018 04:08:24 44.46 45.58 46.65 44.7 44.6 46 55.41 57.62 66.18 58.4 58.4 60.4
13/12/2018 04:08:25 43.92 44.83 46.65 44.7 44.6 46 54.92 56.35 66.18 58.4 58.4 60.4
13/12/2018 04:08:26 44.42 44.53 46.65 44.7 44.6 46 56.04 56.25 66.18 58.4 58.4 60.4
13/12/2018 04:08:27 43.51 44.48 46.65 44.7 44.6 46 56.23 56.1 66.18 58.4 58.4 60.4
13/12/2018 04:08:28 44.48 44.41 46.65 44.7 44.6 46 58.98 58.3 66.18 58.4 58.4 60.4
13/12/2018 04:08:29 44.15 44.39 46.65 44.7 44.6 46 61.9 60.82 66.18 58.4 58.4 60.4
13/12/2018 04:08:30 44.13 44.54 46.65 44.7 44.6 46 58.25 60.65 66.18 58.4 58.4 60.4
13/12/2018 04:08:31 44.12 44.17 46.65 44.7 44.6 46 59.81 60.01 66.18 58.4 58.4 60.4
13/12/2018 04:08:32 44.54 44.53 46.65 44.7 44.6 46 61.4 61.02 66.18 58.4 58.4 60.4
13/12/2018 04:08:33 46.41 46.04 46.65 44.7 44.6 46 62.35 62.3 66.18 58.4 58.4 60.4
13/12/2018 04:08:34 43.94 45.99 46.65 44.7 44.6 46 59.61 61.91 66.18 58.4 58.4 60.4
13/12/2018 04:08:35 44.25 44.78 46.65 44.7 44.6 46 57.69 60.59 66.18 58.4 58.4 60.4
13/12/2018 04:08:36 44.07 44.66 46.65 44.7 44.6 46 60.86 60.4 66.18 58.4 58.5 60.4
13/12/2018 04:08:37 44.73 44.62 46.65 44.7 44.6 46 59.47 60.19 66.18 58.4 58.5 60.4
13/12/2018 04:08:38 44.59 44.83 46.65 44.7 44.6 46 59.27 60.72 66.18 58.3 58.5 60.4
13/12/2018 04:08:39 44.45 44.87 46.65 44.7 44.6 46 58.18 59.15 65.89 58.3 58.5 60.4
13/12/2018 04:08:40 44.86 44.77 46.65 44.7 44.6 46 58.36 59.06 63.19 58.3 58.5 60.4
13/12/2018 04:08:41 44.35 44.74 46.65 44.7 44.6 46 57.95 58.55 62.3 58.3 58.5 60.4
13/12/2018 04:08:42 44.09 44.51 46.65 44.7 44.6 46 56.01 58.07 62.3 58.3 58.5 60.4
13/12/2018 04:08:43 43.86 44.3 46.65 44.7 44.6 46 58.32 57.88 62.3 58.3 58.5 60.4
13/12/2018 04:08:44 44.36 44.35 46.65 44.7 44.6 46 57.17 57.9 62.3 58.3 58.5 60.4
13/12/2018 04:08:45 44.79 44.74 46.65 44.7 44.6 46 55.71 57.5 62.3 58.3 58.5 60.4
13/12/2018 04:08:46 43.81 44.69 46.65 44.7 44.6 46 55.82 56.46 62.3 58.3 58.5 60.4
13/12/2018 04:08:47 44.22 44.37 46.65 44.7 44.6 46 60 59.14 62.3 58.3 58.5 60.4
13/12/2018 04:08:48 44.25 44.4 46.65 44.7 44.6 46 58.73 59.44 62.3 58.3 58.5 60.4
13/12/2018 04:08:49 45.12 44.84 46.65 44.7 44.6 46 57.96 58.84 62.3 58.3 58.5 60.4
13/12/2018 04:08:50 43.77 44.93 46.65 44.7 44.6 46 57.28 58.27 62.3 58.3 58.5 60.4
13/12/2018 04:08:51 44.54 44.62 46.65 44.7 44.6 46 57.37 57.85 62.3 58.3 58.5 60.4
13/12/2018 04:08:52 43.72 44.38 46.6 44.7 44.6 46 58.3 58.4 62.3 58.3 58.5 60.4
13/12/2018 04:08:53 43.95 44.18 46.04 44.6 44.6 46 58.45 59.35 62.3 58.3 58.5 60.4
13/12/2018 04:08:54 43.2 44 46.04 44.6 44.6 46 56.29 58.07 62.3 58.3 58.5 60.4
13/12/2018 04:08:55 44.03 43.89 46.04 44.6 44.6 46 57.67 57.47 62.3 58.3 58.5 60.4
13/12/2018 04:08:56 44.64 44.46 46.04 44.6 44.6 46 57.92 58.11 62.3 58.3 58.5 60.4
13/12/2018 04:08:57 44.03 44.49 46.04 44.6 44.6 46 58.79 58.5 62.3 58.3 58.5 60.4
13/12/2018 04:08:58 44.51 44.5 46.04 44.6 44.6 46 57.3 58.35 62.3 58.3 58.5 60.4
13/12/2018 04:08:59 44.4 44.63 46.04 44.6 44.6 46 58.12 58.5 62.3 58.3 58.5 60.4
13/12/2018 04:09:00 44.25 44.61 46.04 44.6 44.6 46 60.33 59.64 62.3 58.3 58.5 60.4
13/12/2018 04:09:01 43.2 44.51 46.04 44.6 44.6 46 57.14 59.45 62.3 58.3 58.5 60.4
13/12/2018 04:09:02 44.37 44.2 46.04 44.6 44.6 46 55.75 57.84 62.3 58.3 58.5 60.4
13/12/2018 04:09:03 43.74 44.28 45.99 44.6 44.6 46 55.67 56.69 61.91 58.3 58.5 60.4
13/12/2018 04:09:04 43.49 43.96 44.93 44.6 44.6 46 55.44 56.15 60.72 58.3 58.5 60.4
13/12/2018 04:09:05 44.13 44.05 44.93 44.6 44.6 46 56.69 56.43 60.72 58.3 58.5 60.4
13/12/2018 04:09:06 43.77 44.12 44.93 44.6 44.6 46 56.5 57.08 60.72 58.3 58.5 60.4
13/12/2018 04:09:07 44.42 44.34 44.93 44.6 44.6 46 54.91 56.16 60.72 58.3 58.5 60.4
13/12/2018 04:09:08 43.65 44.29 44.93 44.6 44.6 46 55.69 55.86 59.64 58.3 58.5 60.4
13/12/2018 04:09:09 43.79 43.95 44.93 44.6 44.6 46 55.05 55.64 59.64 58.3 58.5 60.4
13/12/2018 04:09:10 43.91 44 44.93 44.6 44.6 46 54.91 55.48 59.64 58.3 58.5 60.4
13/12/2018 04:09:11 43.99 44.25 44.93 44.6 44.6 46 56.51 56.21 59.64 58.3 58.5 60.4
13/12/2018 04:09:12 44.54 44.58 44.93 44.6 44.6 46 56.54 56.52 59.64 58.3 58.5 60.4
13/12/2018 04:09:13 44.6 44.61 44.93 44.6 44.6 46 56.87 56.9 59.64 58.3 58.5 60.4
13/12/2018 04:09:14 43.94 44.56 44.93 44.5 44.6 46 56.28 56.93 59.64 58.3 58.5 60.4
13/12/2018 04:09:15 43.9 44.26 44.93 44.5 44.6 46 56.32 56.7 59.64 58.3 58.5 60.4
13/12/2018 04:09:16 44.62 44.55 44.93 44.5 44.6 46 58.76 58.1 59.64 58.3 58.5 60.4
13/12/2018 04:09:17 44.79 44.7 44.93 44.5 44.6 46 58.94 58.96 59.64 58.3 58.5 60.4
13/12/2018 04:09:18 44.86 44.89 44.93 44.5 44.6 46 60.34 59.91 59.91 58.3 58.5 60.4
13/12/2018 04:09:19 44.48 44.82 44.93 44.5 44.6 46 59.35 59.83 59.91 58.3 58.5 60.4
13/12/2018 04:09:20 44.75 44.87 44.89 44.5 44.6 46 60.13 60.23 60.23 58.3 58.5 60.4
13/12/2018 04:09:21 44.63 44.94 44.94 44.5 44.6 46 59.67 59.97 60.23 58.3 58.5 60.4
13/12/2018 04:09:22 44.7 44.79 44.94 44.5 44.6 46 60.1 60.01 60.23 58.4 58.5 60.4
13/12/2018 04:09:23 44.93 44.94 44.94 44.5 44.6 46 59.44 60.26 60.26 58.4 58.5 60.4
13/12/2018 04:09:24 45.14 45.2 45.2 44.5 44.6 46 58.97 59.56 60.26 58.4 58.5 60.4
13/12/2018 04:09:25 44.73 45.13 45.2 44.5 44.6 46 58.44 59.17 60.26 58.4 58.5 60.4
13/12/2018 04:09:26 44.75 44.97 45.2 44.5 44.6 46 59.14 59.5 60.26 58.4 58.5 60.4
13/12/2018 04:09:27 45.3 45.32 45.32 44.5 44.6 46 57.4 58.79 60.26 58.4 58.5 60.4
13/12/2018 04:09:28 45.27 45.37 45.37 44.5 44.6 46 57.75 58.4 60.26 58.4 58.5 60.4
13/12/2018 04:09:29 44.36 45.28 45.37 44.5 44.6 46 57.2 57.9 60.26 58.4 58.5 60.4
13/12/2018 04:09:30 45.79 45.65 45.65 44.5 44.6 46 57.15 57.77 60.26 58.4 58.5 60.4
13/12/2018 04:09:31 44.6 45.3 45.65 44.5 44.6 46 56.11 57.07 60.26 58.4 58.5 60.4
13/12/2018 04:09:32 44.77 45.05 45.65 44.5 44.6 46 56.63 56.76 60.26 58.4 58.5 60.4
13/12/2018 04:09:33 44.37 44.86 45.65 44.5 44.6 46 56.77 56.89 60.26 58.4 58.5 60.4
13/12/2018 04:09:34 46.16 45.87 45.87 44.5 44.6 46 59.39 58.94 60.26 58.4 58.5 60.4
13/12/2018 04:09:35 44.85 45.87 45.87 44.5 44.6 46 56.64 58.85 60.26 58.4 58.5 60.4
13/12/2018 04:09:36 45 45.39 45.87 44.5 44.6 46 55.83 57.56 60.26 58.4 58.5 60.4
13/12/2018 04:09:37 44.27 45.27 45.87 44.5 44.6 46 56.45 57.02 60.26 58.4 58.5 60.4
13/12/2018 04:09:38 44.79 44.87 45.87 44.5 44.6 46 56.47 56.59 60.26 58.4 58.5 60.4
13/12/2018 04:09:39 44.43 44.81 45.87 44.5 44.6 46 55.09 56.59 60.26 58.4 58.5 60.4
13/12/2018 04:09:40 44.45 44.76 45.87 44.5 44.6 46 58.5 57.77 60.26 58.4 58.5 60.4
13/12/2018 04:09:41 45.03 45 45.87 44.5 44.6 46 59.38 59.08 60.26 58.5 58.5 60.4
13/12/2018 04:09:42 45.47 45.26 45.87 44.5 44.6 46 59.55 59.65 60.26 58.5 58.5 60.4
13/12/2018 04:09:43 45.59 45.61 45.87 44.5 44.6 46 59.93 59.92 60.26 58.5 58.5 60.4
13/12/2018 04:09:44 44.79 45.39 45.87 44.5 44.6 46 62.07 61.86 61.86 58.5 58.5 60.4
13/12/2018 04:09:45 45.41 45.36 45.87 44.6 44.6 46 57.7 61.21 61.86 58.5 58.5 60.4
13/12/2018 04:09:46 46.33 45.98 45.98 44.6 44.6 46 56.29 59.32 61.86 58.5 58.5 60.4
13/12/2018 04:09:47 47.05 46.75 46.75 44.6 44.6 46 56.85 57.8 61.86 58.5 58.5 60.4
13/12/2018 04:09:48 47.67 47.38 47.38 44.6 44.6 46 57.17 57.37 61.86 58.5 58.5 60.4
13/12/2018 04:09:49 48.16 47.93 47.93 44.6 44.6 46 56.43 57.41 61.86 58.5 58.5 60.4
13/12/2018 04:09:50 48.34 48.65 48.65 44.6 44.6 46 56.46 56.89 61.86 58.5 58.5 60.4
13/12/2018 04:09:51 47.85 48.17 48.65 44.7 44.6 46 59.62 59.13 61.86 58.4 58.6 60.4
13/12/2018 04:09:52 45.19 47.83 48.65 44.7 44.6 46 55.4 58.87 61.86 58.4 58.6 60.4
13/12/2018 04:09:53 44.8 46.31 48.65 44.7 44.6 46 57.7 57.75 61.86 58.4 58.6 60.4
13/12/2018 04:09:54 45.05 45.35 48.65 44.7 44.6 46 55.65 57.69 61.86 58.4 58.5 60.4
13/12/2018 04:09:55 44.39 45.27 48.65 44.7 44.6 46 55.25 56.43 61.86 58.4 58.5 60.4
13/12/2018 04:09:56 45.48 45.32 48.65 44.7 44.6 46 55.77 56.06 61.86 58.4 58.5 60.4
13/12/2018 04:09:57 45.81 45.69 48.65 44.7 44.6 46 55.42 55.79 61.86 58.4 58.5 60.4
13/12/2018 04:09:58 45.01 45.68 48.65 44.7 44.6 46 56.45 56.18 61.86 58.4 58.5 60.4
13/12/2018 04:09:59 44.99 45.37 48.65 44.7 44.6 46 55.55 56.23 61.86 58.4 58.5 60.4
13/12/2018 04:10:00 44.95 45.3 48.65 44.7 44.6 46 55.69 55.95 61.86 58.3 58.5 60.4
13/12/2018 04:10:01 45.06 45.25 48.65 44.7 44.6 46 55.68 55.9 61.86 58.3 58.5 60.4
13/12/2018 04:10:02 45.09 45.21 48.65 44.7 44.6 46 57.26 56.93 61.86 58.4 58.5 60.4
13/12/2018 04:10:03 44.57 45.17 48.65 44.7 44.6 46 55.65 56.6 61.86 58.4 58.5 60.4
13/12/2018 04:10:04 44.91 45.03 48.65 44.7 44.6 46 56.55 56.69 61.86 58.4 58.5 60.4
13/12/2018 04:10:05 45.28 45.23 48.65 44.7 44.6 46 55.68 56.31 61.86 58.4 58.5 60.4
13/12/2018 04:10:06 45.17 45.5 48.65 44.7 44.6 46 56.69 56.67 61.86 58.4 58.5 60.4
13/12/2018 04:10:07 44.88 45.24 48.65 44.7 44.6 46 56.06 56.67 61.86 58.4 58.5 60.4
13/12/2018 04:10:08 45.06 45.3 48.65 44.7 44.6 46 56.09 56.42 61.86 58.4 58.5 60.4
13/12/2018 04:10:09 44.47 44.98 48.65 44.7 44.6 46 57.54 57.38 61.86 58.4 58.6 60.4
13/12/2018 04:10:10 44.77 44.94 48.65 44.7 44.6 46 55.54 56.98 61.86 58.4 58.6 60.4
13/12/2018 04:10:11 44.5 44.82 48.65 44.7 44.6 46 56.07 56.37 61.86 58.4 58.6 60.4
13/12/2018 04:10:12 45.42 45.17 48.65 44.7 44.6 46 58.21 57.64 61.86 58.4 58.6 60.4
13/12/2018 04:10:13 44.77 45.08 48.65 44.7 44.6 46 56.88 57.73 61.86 58.4 58.6 60.4
13/12/2018 04:10:14 44.28 45.08 48.65 44.7 44.6 46 55.71 57.12 61.21 58.4 58.6 60.4
13/12/2018 04:10:15 44.85 44.87 48.65 44.7 44.6 46 56.89 56.88 59.32 58.4 58.6 60.4
13/12/2018 04:10:16 44.95 45.11 48.65 44.7 44.6 46 58.75 58.16 59.13 58.4 58.6 60.4
13/12/2018 04:10:17 44.29 45.04 48.65 44.7 44.6 46 59.4 58.99 59.13 58.4 58.6 60.4
13/12/2018 04:10:18 43.79 44.6 48.65 44.7 44.6 46 57.98 58.81 59.13 58.4 58.6 60.4
13/12/2018 04:10:19 43.76 44.22 48.65 44.7 44.6 46 60.81 60.31 60.31 58.4 58.6 60.4
13/12/2018 04:10:20 44.19 44.41 48.17 44.7 44.6 46 57.45 60.27 60.31 58.4 58.6 60.4
13/12/2018 04:10:21 43.76 44.06 47.83 44.7 44.6 46 55.93 58.73 60.31 58.4 58.6 60.4
13/12/2018 04:10:22 44.01 44.04 46.31 44.7 44.6 46 55.1 57.16 60.31 58.4 58.6 60.4
13/12/2018 04:10:23 44.08 44.26 45.69 44.7 44.6 46 54.62 56.03 60.31 58.4 58.6 60.4
13/12/2018 04:10:24 44.02 44.21 45.69 44.7 44.6 46 57.84 57.4 60.31 58.4 58.6 60.4
13/12/2018 04:10:25 44.28 44.5 45.69 44.7 44.6 46 55.44 57.1 60.31 58.4 58.6 60.4
13/12/2018 04:10:26 45.07 44.8 45.69 44.7 44.6 46 55.77 56.37 60.31 58.4 58.6 60.4
13/12/2018 04:10:27 44.34 44.78 45.68 44.7 44.6 46 55.88 56.21 60.31 58.4 58.6 60.4
13/12/2018 04:10:28 44.22 44.6 45.5 44.7 44.6 46 55.98 56.69 60.31 58.4 58.6 60.4
13/12/2018 04:10:29 44.26 44.53 45.5 44.7 44.6 46 54.63 55.84 60.31 58.4 58.6 60.4
13/12/2018 04:10:30 44.44 44.64 45.5 44.7 44.6 46 54.85 55.19 60.31 58.4 58.6 60.4
13/12/2018 04:10:31 44.85 44.72 45.5 44.7 44.6 46 55.36 55.36 60.31 58.4 58.6 60.4
13/12/2018 04:10:32 48.97 48.44 48.44 44.7 44.6 46 56.16 56 60.31 58.5 58.6 60.4
13/12/2018 04:10:33 46.18 47.16 48.44 44.8 44.6 46 55.89 55.91 60.31 58.4 58.6 60.4
13/12/2018 04:10:34 47.05 46.98 48.44 44.8 44.6 46 55.23 55.94 60.31 58.4 58.6 60.3
13/12/2018 04:10:35 47.57 47.56 48.44 44.8 44.6 46 56.24 56.18 60.31 58.4 58.6 60.3
13/12/2018 04:10:36 45.85 47.42 48.44 44.8 44.6 46 56.05 56.18 60.31 58.4 58.6 60.3
13/12/2018 04:10:37 46.01 46.94 48.44 44.8 44.6 46 55.36 56.03 60.31 58.4 58.6 60.2
13/12/2018 04:10:38 44.07 46.06 48.44 44.8 44.6 46 55.01 55.69 60.31 58.4 58.6 60.2
13/12/2018 04:10:39 44.74 45.13 48.44 44.8 44.6 46 55.01 55.54 60.31 58.4 58.6 60.2
13/12/2018 04:10:40 43.97 44.85 48.44 44.8 44.6 46 55.64 55.57 60.31 58.4 58.6 60.2
13/12/2018 04:10:41 44.26 44.64 48.44 44.8 44.6 46 55.2 55.62 60.31 58.4 58.6 60.2
13/12/2018 04:10:42 43.96 44.35 48.44 44.8 44.6 46 54.98 55.37 60.31 58.4 58.6 60.2
13/12/2018 04:10:43 43.75 44.28 48.44 44.8 44.6 46 54.97 55.29 60.31 58.4 58.6 60.2
13/12/2018 04:10:44 44.07 44.22 48.44 44.8 44.6 46 53.94 54.94 60.31 58.4 58.6 60.2
13/12/2018 04:10:45 44.32 44.23 48.44 44.8 44.6 46 55.27 55.07 60.31 58.4 58.6 60.2
13/12/2018 04:10:46 43.98 44.26 48.44 44.8 44.6 46 55.21 55.22 60.31 58.4 58.6 60.2
13/12/2018 04:10:47 44.26 44.3 48.44 44.8 44.6 46 55.75 55.79 60.31 58.4 58.6 60.2
13/12/2018 04:10:48 44.01 44.58 48.44 44.8 44.6 46 55.09 55.66 60.31 58.4 58.6 60.2
13/12/2018 04:10:49 44.42 44.4 48.44 44.8 44.6 46 55.11 55.61 60.27 58.4 58.6 60.2
13/12/2018 04:10:50 43.46 44.58 48.44 44.8 44.6 46 55.29 55.27 58.73 58.4 58.6 60.2
13/12/2018 04:10:51 44.07 44 48.44 44.8 44.6 46 55.91 55.89 57.4 58.4 58.6 60.2
13/12/2018 04:10:52 44.62 44.52 48.44 44.8 44.6 46 57.08 56.66 57.4 58.4 58.6 60.2
13/12/2018 04:10:53 45.19 45.01 48.44 44.8 44.6 46 55.73 56.68 57.4 58.4 58.6 60.2
13/12/2018 04:10:54 44.64 45.05 48.44 44.8 44.6 46 57.65 57.24 57.24 58.4 58.6 60.2
13/12/2018 04:10:55 44.03 44.78 48.44 44.8 44.6 46 56.13 57.3 57.3 58.4 58.6 60.2
13/12/2018 04:10:56 44.96 44.91 48.44 44.8 44.6 46 56.03 56.46 57.3 58.4 58.6 60.2
13/12/2018 04:10:57 45.12 45.19 48.44 44.8 44.6 46 55.88 56.36 57.3 58.4 58.6 60.2
13/12/2018 04:10:58 44.71 45.23 48.44 44.8 44.6 46 55.15 55.98 57.3 58.4 58.6 60.2
13/12/2018 04:10:59 44.57 44.75 48.44 44.8 44.6 46 54.46 55.49 57.3 58.4 58.6 60.2
13/12/2018 04:11:00 45.5 45.29 48.44 44.8 44.6 46 55.14 55.17 57.3 58.4 58.6 60.2
13/12/2018 04:11:01 51.24 51.03 51.03 44.9 44.6 46 57.27 56.77 57.3 58.4 58.6 60.2
13/12/2018 04:11:02 45.61 50.05 51.03 44.9 44.6 46 55.58 56.76 57.3 58.4 58.6 60.2
13/12/2018 04:11:03 46.05 47.88 51.03 44.9 44.6 46 55.67 56.16 57.3 58.4 58.6 60.2
13/12/2018 04:11:04 45.26 46.83 51.03 44.9 44.6 46 56 55.97 57.3 58.4 58.6 60.2
13/12/2018 04:11:05 45.21 45.86 51.03 44.9 44.6 46 55.42 56.04 57.3 58.4 58.6 60.2
13/12/2018 04:11:06 44.82 45.49 51.03 44.9 44.6 46 55.61 55.85 57.3 58.4 58.6 60.2
13/12/2018 04:11:07 44.45 45.05 51.03 44.9 44.6 46 55.09 55.63 57.3 58.4 58.6 60.2
13/12/2018 04:11:08 44.07 44.74 51.03 44.9 44.6 46 55.91 55.82 57.3 58.4 58.6 60.2
13/12/2018 04:11:09 44.31 44.44 51.03 44.9 44.6 46 55.81 55.91 57.3 58.4 58.6 60.2
13/12/2018 04:11:10 44.82 44.76 51.03 44.9 44.6 46 55.76 56.07 57.3 58.4 58.6 60.2
13/12/2018 04:11:11 44.74 44.81 51.03 44.9 44.6 46 55.58 55.81 57.3 58.4 58.6 60.2
13/12/2018 04:11:12 44.41 44.92 51.03 44.9 44.6 46 56.12 56.15 57.3 58.3 58.6 60.2
13/12/2018 04:11:13 43.93 44.66 51.03 44.9 44.7 46 56.31 56.33 57.3 58.3 58.6 60.2
13/12/2018 04:11:14 44.79 44.8 51.03 44.9 44.7 46 57.92 57.48 57.48 58.3 58.6 60.2
13/12/2018 04:11:15 43.8 44.53 51.03 44.9 44.6 46 56.48 57.51 57.51 58.3 58.6 60.2
13/12/2018 04:11:16 43.91 44.26 51.03 44.9 44.7 46 55.78 56.85 57.51 58.3 58.6 60.2
13/12/2018 04:11:17 44.61 44.4 51.03 44.9 44.7 46 56.48 56.5 57.51 58.3 58.6 60.2
13/12/2018 04:11:18 44.96 44.8 51.03 44.9 44.7 46 57.48 57.32 57.51 58.3 58.6 60.2
13/12/2018 04:11:19 45.08 45.08 51.03 44.9 44.7 46 57.26 57.46 57.51 58.3 58.6 60.2
13/12/2018 04:11:20 45.11 45.24 51.03 44.9 44.7 46 57.37 57.56 57.56 58.3 58.6 60.2
13/12/2018 04:11:21 45.94 45.86 51.03 44.9 44.7 46 60.87 60.69 60.69 58.3 58.6 60.2
13/12/2018 04:11:22 44.79 45.58 51.03 44.9 44.7 46 64.04 63.21 63.21 58.4 58.6 60.2
13/12/2018 04:11:23 51.94 51.22 51.22 45 44.7 46 72.84 72.01 72.01 58.7 58.7 60.2
13/12/2018 04:11:24 58.37 56.83 56.83 45.3 44.8 46 80.57 79.12 79.12 60.5 59.4 60.3
13/12/2018 04:11:25 57.98 57.67 57.67 45.5 44.9 46 79.7 79.74 79.74 61.6 59.9 60.4
13/12/2018 04:11:26 56.61 57.82 57.82 45.7 45 46 78.69 79.78 79.78 62.3 60.2 60.5
13/12/2018 04:11:27 54.55 57.34 57.82 45.8 45 46 75.21 78.86 79.78 62.5 60.4 60.6
13/12/2018 04:11:28 51.59 55.19 57.82 45.9 45 46 73.32 76.6 79.78 62.7 60.5 60.6
13/12/2018 04:11:29 47.15 53.53 57.82 45.9 45 46 67.85 75.13 79.78 62.7 60.5 60.6
13/12/2018 04:11:30 45.88 50.65 57.82 45.9 45 46 67.69 72.12 79.78 62.8 60.5 60.6
13/12/2018 04:11:31 45.54 48.21 57.82 45.9 45 46 60.59 69.45 79.78 62.8 60.5 60.6
13/12/2018 04:11:32 45.21 46.71 57.82 45.9 45 46 57.03 65.95 79.78 62.8 60.5 60.6
13/12/2018 04:11:33 44.16 45.85 57.82 45.9 45 46 55.4 62.5 79.78 62.7 60.5 60.6
13/12/2018 04:11:34 43.81 44.87 57.82 45.9 45 46 55.34 59.44 79.78 62.7 60.5 60.6
13/12/2018 04:11:35 43.16 44.19 57.82 45.9 45 46 55.15 57.33 79.78 62.7 60.5 60.6
13/12/2018 04:11:36 43.51 43.84 57.82 45.8 45 46 54.51 56.04 79.78 62.7 60.5 60.6
13/12/2018 04:11:37 44.67 44.29 57.82 45.8 45 46 55.34 55.41 79.78 62.7 60.5 60.6
13/12/2018 04:11:38 44.35 44.42 57.82 45.8 45 46 54.75 55.42 79.78 62.7 60.5 60.6
13/12/2018 04:11:39 43.95 44.49 57.82 45.8 45 46 54.55 55.14 79.78 62.7 60.5 60.6
13/12/2018 04:11:40 43.28 44.24 57.82 45.8 45 46 54.33 54.81 79.78 62.7 60.5 60.6
13/12/2018 04:11:41 43.61 43.74 57.82 45.8 45 46 54.6 54.92 79.78 62.7 60.5 60.6
13/12/2018 04:11:42 44.02 43.98 57.82 45.8 45 46 55.09 54.98 79.78 62.7 60.5 60.6
13/12/2018 04:11:43 44.19 44.2 57.82 45.8 45 46 54.54 55 79.78 62.7 60.5 60.6
13/12/2018 04:11:44 44.1 44.43 57.82 45.8 45 46 54.42 55.08 79.78 62.7 60.5 60.6
13/12/2018 04:11:45 43.83 44.31 57.82 45.8 45 46 55.75 55.51 79.78 62.7 60.5 60.6
13/12/2018 04:11:46 44.06 44.48 57.82 45.8 45 46 55.45 55.65 79.78 62.7 60.5 60.6
13/12/2018 04:11:47 43.84 44.1 57.82 45.8 45 46 55.76 55.79 79.78 62.7 60.5 60.6
13/12/2018 04:11:48 43.56 43.95 57.82 45.8 45 46 55.16 55.8 79.78 62.7 60.5 60.6
13/12/2018 04:11:49 43.72 43.89 57.82 45.8 45 46 55.46 55.49 79.78 62.7 60.5 60.6
13/12/2018 04:11:50 43.93 43.92 57.82 45.8 45 46 54.47 55.48 79.78 62.7 60.5 60.6
13/12/2018 04:11:51 43.85 44.03 57.82 45.8 45 46 54.83 54.96 79.78 62.7 60.5 60.6
13/12/2018 04:11:52 44.15 44.32 57.82 45.8 45 46 55.33 55.48 79.78 62.7 60.5 60.6
13/12/2018 04:11:53 43.84 44.22 57.82 45.8 45 46 54.2 55.13 79.78 62.7 60.5 60.6
13/12/2018 04:11:54 43.96 44.28 57.82 45.8 45 46 55.29 55.2 79.78 62.7 60.5 60.6
13/12/2018 04:11:55 43.76 43.95 57.82 45.8 45 46 54.8 55.06 79.78 62.7 60.5 60.6
13/12/2018 04:11:56 44.2 44.16 57.34 45.8 45 46 55.06 55.21 78.86 62.7 60.5 60.6
13/12/2018 04:11:57 44.04 44.19 55.19 45.8 45 46 55.18 55.32 76.6 62.7 60.5 60.6
13/12/2018 04:11:58 43.13 44.13 53.53 45.7 45 46 54.6 55.06 75.13 62.7 60.5 60.6
13/12/2018 04:11:59 44.27 44.02 50.65 45.7 45 46 54.4 54.95 72.12 62.7 60.5 60.6
13/12/2018 04:12:00 44.01 44.33 48.21 45.7 45 46 54.57 54.8 69.45 62.7 60.5 60.6
13/12/2018 04:12:01 44.21 44.3 46.71 45.7 45 46 54.23 54.56 65.95 62.6 60.5 60.6
13/12/2018 04:12:02 43.72 44.45 45.85 45.7 45 46 54.52 54.68 62.5 62.6 60.5 60.6
13/12/2018 04:12:03 44.01 43.99 44.87 45.7 45 46 54.5 54.63 59.44 62.6 60.5 60.6
13/12/2018 04:12:04 44.21 44.48 44.49 45.7 45 46 54.71 54.73 57.33 62.6 60.5 60.6
13/12/2018 04:12:05 43.68 44.03 44.49 45.7 45 46 54.19 54.74 56.04 62.6 60.5 60.6
13/12/2018 04:12:06 43.24 43.88 44.49 45.7 45 46 56.36 55.75 55.8 62.6 60.5 60.6
13/12/2018 04:12:07 44.4 44.18 44.49 45.7 45 46 57.63 57.18 57.18 62.6 60.5 60.6
13/12/2018 04:12:08 43.69 44.31 44.49 45.7 45 46 57.39 57.5 57.5 62.6 60.5 60.6
13/12/2018 04:12:09 44 44.1 44.48 45.7 45 46 58.02 58.15 58.15 62.6 60.5 60.6
13/12/2018 04:12:10 44.21 44.34 44.48 45.7 45 46 57.2 58.49 58.49 62.6 60.5 60.6
13/12/2018 04:12:11 44.79 44.62 44.62 45.7 45 46 62.24 61.86 61.86 62.6 60.5 60.6
13/12/2018 04:12:12 43.96 44.55 44.62 45.7 45 46 57.78 61.82 61.86 62.6 60.5 60.6
13/12/2018 04:12:13 44 44.45 44.62 45.7 45 46 56.17 59.65 61.86 62.6 60.5 60.6
13/12/2018 04:12:14 44.26 44.4 44.62 45.7 45 46 57.4 57.93 61.86 62.6 60.5 60.6
13/12/2018 04:12:15 43.82 44.16 44.62 45.7 45 46 56.2 57.59 61.86 62.6 60.5 60.6
13/12/2018 04:12:16 44.08 44.31 44.62 45.7 45 46 56.55 56.81 61.86 62.6 60.5 60.6
13/12/2018 04:12:17 44.03 44.22 44.62 45.7 45 46 56.06 56.71 61.86 62.6 60.5 60.6
13/12/2018 04:12:18 43.24 44.14 44.62 45.7 45 46 55.31 56.23 61.86 62.6 60.5 60.6
13/12/2018 04:12:19 43.19 43.64 44.62 45.7 45 46 55.15 55.81 61.86 62.6 60.5 60.6
13/12/2018 04:12:20 43.19 43.45 44.62 45.7 45 46 54.79 55.33 61.86 62.6 60.5 60.6
13/12/2018 04:12:21 43.25 43.64 44.62 45.7 45 46 54.05 54.97 61.86 62.6 60.5 60.6
13/12/2018 04:12:22 43.48 43.52 44.62 45.7 45 46 54.87 54.86 61.86 62.6 60.5 60.6
13/12/2018 04:12:23 43.3 43.61 44.62 45.7 45 46 56.21 55.74 61.86 62.6 60.5 60.6
13/12/2018 04:12:24 43.22 43.54 44.62 45.7 45 46 54.82 55.73 61.86 62.6 60.5 60.6
13/12/2018 04:12:25 43.47 43.71 44.62 45.7 45 46 55.67 55.75 61.86 62.6 60.5 60.6
13/12/2018 04:12:26 43.55 43.76 44.62 45.7 45 46 55.7 55.83 61.86 62.6 60.5 60.6
13/12/2018 04:12:27 43.89 43.97 44.62 45.6 45 46 56.13 56.12 61.86 62.6 60.5 60.6
13/12/2018 04:12:28 43.38 43.74 44.62 45.6 45 46 56.09 56.3 61.86 62.5 60.5 60.6
13/12/2018 04:12:29 43.99 44.23 44.62 45.6 45 46 56.72 57.11 61.86 62.5 60.5 60.6
13/12/2018 04:12:30 44.12 44.04 44.62 45.6 45 46 56.87 57.02 61.86 62.5 60.5 60.6
13/12/2018 04:12:31 43.73 44.08 44.62 45.6 45 46 56.99 57.07 61.86 62.5 60.5 60.6
13/12/2018 04:12:32 44.23 44.18 44.62 45.6 45 46 58.84 58.68 61.86 62.5 60.5 60.6
13/12/2018 04:12:33 43.9 44.38 44.62 45.6 45 46 56.55 58.65 61.86 62.5 60.5 60.6
13/12/2018 04:12:34 44.26 44.27 44.62 45.6 45 46 56.65 57.45 61.86 62.5 60.5 60.6
13/12/2018 04:12:35 44.02 44.31 44.62 45.6 45 46 56.12 56.97 61.86 62.5 60.5 60.6
13/12/2018 04:12:36 44.6 44.55 44.62 45.6 45 46 56.23 56.49 61.86 62.5 60.5 60.6
13/12/2018 04:12:37 44.37 44.89 44.89 45.6 45 46 56.74 57.11 61.86 62.5 60.5 60.6
13/12/2018 04:12:38 44.34 44.59 44.89 45.6 45 46 57.08 56.91 61.86 62.5 60.5 60.6
13/12/2018 04:12:39 44.42 44.67 44.89 45.6 45 46 56.04 56.8 61.86 62.5 60.5 60.6
13/12/2018 04:12:40 44.62 44.66 44.89 45.6 45 46 55.89 56.61 61.86 62.5 60.5 60.6
13/12/2018 04:12:41 44.07 44.63 44.89 45.6 45 46 55.53 56.24 61.82 62.5 60.5 60.6
13/12/2018 04:12:42 44.02 44.34 44.89 45.6 45 46 55.56 55.91 59.65 62.5 60.5 60.6
13/12/2018 04:12:43 44.93 44.79 44.89 45.6 45 46 56.03 56.06 58.68 62.5 60.5 60.6
13/12/2018 04:12:44 44.8 44.92 44.92 45.6 45 46 55.96 56.45 58.68 62.5 60.5 60.6
13/12/2018 04:12:45 45.13 45.11 45.11 45.6 45 46 56.93 56.75 58.68 62.5 60.5 60.6
13/12/2018 04:12:46 45.38 45.42 45.42 45.6 45 46 55.7 56.4 58.68 62.5 60.5 60.6
13/12/2018 04:12:47 45.84 45.82 45.82 45.6 45 46 56 56.04 58.68 62.5 60.5 60.6
13/12/2018 04:12:48 45.16 45.77 45.82 45.6 45 46 55.36 55.96 58.68 62.5 60.5 60.6
13/12/2018 04:12:49 44.17 45.46 45.82 45.6 45 46 54.91 55.57 58.68 62.5 60.5 60.6
13/12/2018 04:12:50 44.63 44.82 45.82 45.6 45 46 59.01 58.36 58.68 62.5 60.5 60.6
13/12/2018 04:12:51 44.25 44.99 45.82 45.6 45 46 55.21 58.06 58.68 62.4 60.5 60.6
13/12/2018 04:12:52 44.47 44.64 45.82 45.6 45 46 55.32 56.49 58.68 62.4 60.5 60.6
13/12/2018 04:12:53 44.43 44.7 45.82 45.6 45 46 56.98 56.93 58.68 62.4 60.5 60.6
13/12/2018 04:12:54 44.95 44.84 45.82 45.6 45 46 58.37 58.35 58.68 62.4 60.5 60.6
13/12/2018 04:12:55 44.64 44.86 45.82 45.6 45 46 61.07 60.55 60.55 62.4 60.5 60.6
13/12/2018 04:12:56 44.01 44.79 45.82 45.6 45 46 56.32 59.94 60.55 62.4 60.5 60.6
13/12/2018 04:12:57 43.69 44.37 45.82 45.6 45 46 56.71 58 60.55 62.4 60.5 60.6
13/12/2018 04:12:58 44.22 44.4 45.82 45.6 45 46 57.84 57.85 60.55 62.4 60.5 60.6
13/12/2018 04:12:59 43.32 44.14 45.82 45.6 45 46 56.57 58.34 60.55 62.4 60.5 60.6
13/12/2018 04:13:00 43.58 43.94 45.82 45.6 45 46 56.02 57.16 60.55 62.4 60.5 60.6
13/12/2018 04:13:01 44.71 44.42 45.82 45.6 45 46 58.45 57.83 60.55 62.4 60.5 60.6
13/12/2018 04:13:02 44.15 44.47 45.82 45.6 45 46 59.98 59.3 60.55 62.5 60.5 60.6
13/12/2018 04:13:03 43.58 44.25 45.82 45.6 45 46 56.87 59.19 60.55 62.5 60.5 60.6
13/12/2018 04:13:04 44.15 44.36 45.82 45.6 45 46 57.86 58.37 60.55 62.5 60.5 60.6
13/12/2018 04:13:05 44.7 44.56 45.82 45.6 45 46 57.47 57.87 60.55 62.5 60.5 60.6
13/12/2018 04:13:06 44.39 44.61 45.82 45.6 45 46 57.53 58.05 60.55 62.5 60.5 60.6
13/12/2018 04:13:07 44.74 44.7 45.82 45.6 45 46 58.66 58.77 60.55 62.5 60.5 60.6
13/12/2018 04:13:08 44.16 44.72 45.82 45.6 45 46 56.93 58.36 60.55 62.4 60.4 60.6
13/12/2018 04:13:09 44 44.44 45.82 45.6 45 46 57.48 57.78 60.55 62.4 60.4 60.6
13/12/2018 04:13:10 44.36 44.4 45.82 45.6 45 46 60.65 60.45 60.55 62.4 60.4 60.6
13/12/2018 04:13:11 44.4 44.58 45.82 45.6 45 46 59.52 60.86 60.86 62.4 60.4 60.6
13/12/2018 04:13:12 44.5 44.55 45.82 45.6 45 46 57.49 59.58 60.86 62.4 60.4 60.6
13/12/2018 04:13:13 44.84 44.84 45.82 45.6 45 46 55.25 58.52 60.86 62.4 60.4 60.6
13/12/2018 04:13:14 44.36 44.66 45.82 45.6 45 46 59.04 58.92 60.86 62.4 60.4 60.6
13/12/2018 04:13:15 44.76 44.76 45.82 45.6 45 46 56.83 58.53 60.86 62.4 60.4 60.6
13/12/2018 04:13:16 44.9 44.94 45.82 45.7 45 46 57.93 58 60.86 62.4 60.4 60.6
13/12/2018 04:13:17 44.77 45.04 45.77 45.6 45 46 57.43 57.75 60.86 62.4 60.4 60.6
13/12/2018 04:13:18 45.38 45.29 45.46 45.6 45 46 57.79 57.88 60.86 62.4 60.5 60.6
13/12/2018 04:13:19 44.82 45.23 45.29 45.6 45 46 57.82 58.21 60.86 62.4 60.5 60.6
13/12/2018 04:13:20 45.03 45.24 45.29 45.6 45 46 58.12 58.35 60.86 62.4 60.5 60.6
13/12/2018 04:13:21 44.46 45.13 45.29 45.6 45 46 57.33 58.05 60.86 62.4 60.5 60.6
13/12/2018 04:13:22 44.57 44.76 45.29 45.6 45 46 56.45 57.43 60.86 62.4 60.5 60.6
13/12/2018 04:13:23 44.7 44.84 45.29 45.6 45 46 57.34 57.42 60.86 62.4 60.5 60.6
13/12/2018 04:13:24 45.1 45.05 45.29 45.6 45 46 56.42 57.53 60.86 62.4 60.5 60.6
13/12/2018 04:13:25 45.42 45.37 45.37 45.6 45 46 57.36 57.43 60.86 62.4 60.5 60.6
13/12/2018 04:13:26 45.28 45.46 45.46 45.6 45 46 55.55 57.08 60.86 62.4 60.5 60.6
13/12/2018 04:13:27 44.73 45.47 45.47 45.6 45 46 57.09 57.07 60.86 62.4 60.5 60.6
13/12/2018 04:13:28 44.93 45.06 45.47 45.6 45 46 57.27 57.57 60.86 62.4 60.5 60.6
13/12/2018 04:13:29 44.6 45.04 45.47 45.6 45 46 56.39 57.35 60.86 62.4 60.5 60.6
13/12/2018 04:13:30 44.96 45.05 45.47 45.6 45 46 55.28 56.66 60.86 62.4 60.5 60.6
13/12/2018 04:13:31 44.54 45.09 45.47 45.6 45 46 55.13 55.86 60.86 62.4 60.5 60.6
13/12/2018 04:13:32 44.58 44.84 45.47 45.6 45 46 55.63 55.83 60.86 62.4 60.5 60.6
13/12/2018 04:13:33 45.44 45.74 45.74 45.6 45 46 55.19 55.65 60.86 62.3 60.5 60.6
13/12/2018 04:13:34 44.2 45.09 45.74 45.6 45 46 55.79 55.83 60.86 62.3 60.5 60.6
13/12/2018 04:13:35 44.51 44.65 45.74 45.6 45 46 56.62 56.35 60.86 62.3 60.5 60.6
13/12/2018 04:13:36 44.29 44.66 45.74 45.6 45 46 56.94 56.98 60.86 62.3 60.5 60.6
13/12/2018 04:13:37 43.77 44.45 45.74 45.6 45 46 58.69 58.36 60.86 62.3 60.5 60.6
13/12/2018 04:13:38 44.09 44.33 45.74 45.6 45 46 59.38 59.21 60.86 62.3 60.5 60.6
13/12/2018 04:13:39 44.76 44.59 45.74 45.6 45 46 56.88 59.53 60.86 62.3 60.5 60.6
13/12/2018 04:13:40 44.9 44.84 45.74 45.6 45 46 55.7 57.69 60.86 62.3 60.5 60.6
13/12/2018 04:13:41 44.44 44.99 45.74 45.6 45 46 56.23 56.69 59.58 62.3 60.5 60.6
13/12/2018 04:13:42 44.8 44.87 45.74 45.6 45 46 56.76 56.94 59.53 62.3 60.5 60.6
13/12/2018 04:13:43 45.01 45.01 45.74 45.6 45 46 58.01 57.85 59.53 62.3 60.5 60.6
13/12/2018 04:13:44 44.21 45.02 45.74 45.6 45 46 56.82 58.39 59.53 62.3 60.5 60.6
13/12/2018 04:13:45 43.81 44.52 45.74 45.6 45 46 56.6 57.13 59.53 62.3 60.5 60.6
13/12/2018 04:13:46 43.97 44.19 45.74 45.6 45 46 55.78 56.68 59.53 62.3 60.5 60.6
13/12/2018 04:13:47 43.98 44.36 45.74 45.6 45 46 55.58 56.33 59.53 62.3 60.5 60.6
13/12/2018 04:13:48 44.6 44.4 45.74 45.6 45 46 55.2 55.84 59.53 62.3 60.5 60.6
13/12/2018 04:13:49 44.03 44.42 45.74 45.6 45 46 54.26 55.49 59.53 62.3 60.5 60.6
13/12/2018 04:13:50 43.26 44.32 45.74 45.6 45 46 55.29 55.18 59.53 62.3 60.5 60.6
13/12/2018 04:13:51 46.84 46.05 46.05 45.6 45 46 55.6 55.5 59.53 62.3 60.5 60.6
13/12/2018 04:13:52 44.31 45.42 46.05 45.7 45 46 54.76 55.36 59.53 62.3 60.5 60.6
13/12/2018 04:13:53 43.83 44.86 46.05 45.7 45 46 54.22 54.99 59.53 62.3 60.5 60.6
13/12/2018 04:13:54 44.66 44.62 46.05 45.7 45 46 54.75 54.78 59.53 62.3 60.5 60.6
13/12/2018 04:13:55 44.05 44.74 46.05 45.7 45 46 55.08 55.04 59.53 62.3 60.5 60.6
13/12/2018 04:13:56 44.95 44.74 46.05 45.7 45 46 54.79 55.11 59.53 62.3 60.5 60.6
13/12/2018 04:13:57 44.82 44.92 46.05 45.7 45 46 54.94 55.02 59.53 62.3 60.5 60.6
13/12/2018 04:13:58 44.6 44.96 46.05 45.7 45 46 55.18 55.23 59.53 62.3 60.5 60.6
13/12/2018 04:13:59 44.33 44.69 46.05 45.7 45 46 55.14 55.42 59.53 62.3 60.5 60.6
13/12/2018 04:14:00 44.74 44.78 46.05 45.7 45 46 55.51 55.4 59.53 62.3 60.5 60.6
13/12/2018 04:14:01 44.77 44.83 46.05 45.7 45 46 54.77 55.36 59.53 62.3 60.5 60.6
13/12/2018 04:14:02 46.45 46.04 46.05 45.7 45 46 55.52 55.56 59.53 62.3 60.5 60.6
13/12/2018 04:14:03 46.34 46.33 46.33 45.7 45 46 55.3 55.52 59.53 62.3 60.5 60.6
13/12/2018 04:14:04 47.15 46.92 46.92 45.7 45 46 55.24 55.44 59.53 62.3 60.5 60.6
13/12/2018 04:14:05 49.05 48.56 48.56 45.7 45 46 56.83 56.48 59.53 62.3 60.5 60.6
13/12/2018 04:14:06 50.74 50.06 50.06 45.7 45 46 56.69 56.76 59.53 62.3 60.5 60.6
13/12/2018 04:14:07 52.15 51.64 51.64 45.8 45.1 46 57.9 57.56 59.53 62.3 60.5 60.6
13/12/2018 04:14:08 54.55 53.65 53.65 45.9 45.1 46 59.69 59 59.53 62.3 60.5 60.6
13/12/2018 04:14:09 52.09 53.73 53.73 45.9 45.1 46 57.32 58.96 59 62.3 60.5 60.6
13/12/2018 04:14:10 50.41 52.57 53.73 46 45.1 46 56.27 57.92 59 62.3 60.5 60.6
13/12/2018 04:14:11 48.16 51.33 53.73 46 45.1 46 56.05 57.03 59 62.3 60.5 60.6
13/12/2018 04:14:12 47.13 49.58 53.73 46 45.1 46 55.81 56.37 59 62.3 60.5 60.6
13/12/2018 04:14:13 46.1 48.21 53.73 46 45.1 46 55.6 56.07 59 62.3 60.5 60.6
13/12/2018 04:14:14 45.54 47.01 53.73 46 45.1 46 55.69 55.87 59 62.3 60.5 60.6
13/12/2018 04:14:15 45.62 46.2 53.73 46 45.1 46 55.3 55.81 59 62.3 60.5 60.6
13/12/2018 04:14:16 44.72 45.87 53.73 46 45.2 46 55.03 55.55 59 62.3 60.5 60.6
13/12/2018 04:14:17 45.26 45.43 53.73 46 45.2 46 55.32 55.5 59 62.3 60.5 60.6
13/12/2018 04:14:18 46.04 45.87 53.73 46 45.2 46 55.42 55.67 59 62.3 60.5 60.6
13/12/2018 04:14:19 45.5 45.88 53.73 46 45.2 46 54.84 55.32 59 62.3 60.5 60.6
13/12/2018 04:14:20 44.62 45.77 53.73 46 45.2 46 54.69 55.07 59 62.3 60.5 60.6
13/12/2018 04:14:21 44.36 45.06 53.73 46 45.2 46 55.25 55.16 59 62.3 60.5 60.6
13/12/2018 04:14:22 44.49 44.75 53.73 46 45.2 46 55.5 55.59 59 62.3 60.5 60.6
13/12/2018 04:14:23 44.33 44.58 53.73 46 45.2 46 55.32 55.48 59 62.2 60.5 60.6
13/12/2018 04:14:24 44.6 44.6 53.73 46 45.2 46 55.19 55.58 59 62.2 60.5 60.6
13/12/2018 04:14:25 44.14 44.62 53.73 46 45.2 46 54.91 55.23 59 62.2 60.5 60.6
13/12/2018 04:14:26 43.93 44.39 53.73 46 45.2 46 55.24 55.19 59 62.2 60.5 60.6
13/12/2018 04:14:27 44.56 44.53 53.73 46 45.2 46 55.3 55.44 59 62.2 60.5 60.6
13/12/2018 04:14:28 44.28 44.62 53.73 46 45.2 46 55.67 55.79 59 62.2 60.5 60.5
13/12/2018 04:14:29 44.86 44.66 53.73 46 45.2 46 55.52 55.67 59 62.2 60.5 60.5
13/12/2018 04:14:30 45.19 45.04 53.73 46 45.2 46 56.46 56.28 59 62.2 60.5 60.5
13/12/2018 04:14:31 45.82 45.64 53.73 46 45.2 46 55.92 56.28 59 62.2 60.5 60.5
13/12/2018 04:14:32 46.04 45.86 53.73 46 45.2 46 56.02 56.26 59 62.2 60.5 60.5
13/12/2018 04:14:33 47.59 47.12 53.73 46 45.2 46 59.74 58.78 59 62.2 60.5 60.5
13/12/2018 04:14:34 50.05 49.33 53.73 46 45.2 46 63.91 62.9 62.9 62.2 60.5 60.5
13/12/2018 04:14:35 50.72 50.26 53.73 46.1 45.2 46 62.84 63.04 63.04 62.3 60.5 60.4
13/12/2018 04:14:36 48.29 50.21 53.73 46.1 45.2 46 58.83 62.96 63.04 62.3 60.5 60.4
13/12/2018 04:14:37 47.04 49.05 53.73 46.1 45.2 46 57.87 60.86 63.04 62.3 60.5 60.4
13/12/2018 04:14:38 46.24 47.83 53.73 46.1 45.2 46 56.2 59.1 63.04 62.3 60.5 60.4
13/12/2018 04:14:39 45.75 46.92 52.57 46.1 45.2 46 57.72 57.81 63.04 62.3 60.5 60.4
13/12/2018 04:14:40 45.19 46.17 51.33 46.1 45.2 46 57.48 57.85 63.04 62.3 60.5 60.4
13/12/2018 04:14:41 46.18 46.05 50.26 46.1 45.2 46 62.24 61.61 63.04 62.3 60.5 60.4
13/12/2018 04:14:42 46.13 46.16 50.26 46.1 45.2 46 60.1 60.54 63.04 62.3 60.5 60.4
13/12/2018 04:14:43 46.91 46.99 50.26 46.1 45.2 46 58.31 60.39 63.04 62.3 60.5 60.4
13/12/2018 04:14:44 45.98 46.56 50.26 46.1 45.2 46 60.17 60.44 63.04 62.3 60.5 60.4
13/12/2018 04:14:45 45.86 46.36 50.26 46.1 45.2 46 59.34 59.98 63.04 62.3 60.5 60.4
13/12/2018 04:14:46 44.27 45.97 50.26 46.1 45.2 46 55.63 59.66 63.04 62.3 60.5 60.4
13/12/2018 04:14:47 45.27 45.38 50.26 46.1 45.2 46 55.6 57.64 63.04 62.3 60.5 60.4
13/12/2018 04:14:48 45.46 45.46 50.26 46.1 45.2 46 59.51 59.08 63.04 62.3 60.5 60.4
13/12/2018 04:14:49 45.5 45.7 50.26 46.1 45.2 46 58.65 59.72 63.04 62.3 60.5 60.4
13/12/2018 04:14:50 45.68 45.7 50.26 46.1 45.2 46 59.87 59.98 63.04 62.3 60.5 60.4
13/12/2018 04:14:51 45.92 46.02 50.26 46.1 45.2 46 64.68 63.65 63.65 62.3 60.5 60.4
13/12/2018 04:14:52 45.35 45.79 50.26 46.1 45.2 46 63.21 63.66 63.66 62.3 60.5 60.4
13/12/2018 04:14:53 46.9 46.59 50.26 46.1 45.2 46 64.19 64.08 64.08 62.3 60.5 60.5
13/12/2018 04:14:54 48.64 48.01 50.26 46.1 45.3 46 63.38 64.33 64.33 62.3 60.5 60.5
13/12/2018 04:14:55 45.47 47.97 50.26 46.1 45.3 46 60.36 63.42 64.33 62.3 60.6 60.5
13/12/2018 04:14:56 44.81 46.48 50.26 46.1 45.3 46 60.21 61.7 64.33 62.4 60.6 60.5
13/12/2018 04:14:57 44.97 45.65 50.26 46.1 45.3 46 58.82 60.98 64.33 62.4 60.6 60.5
13/12/2018 04:14:58 45.5 45.43 50.26 46.1 45.3 46 58.99 59.59 64.33 62.4 60.6 60.5
13/12/2018 04:14:59 46.11 45.9 50.26 46.1 45.3 46 61.2 60.92 64.33 62.4 60.6 60.5
13/12/2018 04:15:00 46.22 46.22 50.26 46.1 45.3 46 61.07 61.67 64.33 62.4 60.6 60.5
13/12/2018 04:15:01 46.85 46.74 50.26 46.1 45.3 46 64.36 63.45 64.33 62.4 60.6 60.5
13/12/2018 04:15:02 46.24 46.59 50.26 46.1 45.3 46 58.63 63.15 64.33 62.4 60.6 60.5
13/12/2018 04:15:03 46.33 46.43 50.26 46.1 45.3 46 59.38 60.86 64.33 62.4 60.6 60.5
13/12/2018 04:15:04 46.13 46.62 50.26 46.1 45.3 46 58.22 60 64.33 62.4 60.6 60.5
13/12/2018 04:15:05 45.55 46.19 50.21 46.1 45.3 46 57.73 59.17 64.33 62.4 60.6 60.5
13/12/2018 04:15:06 45.49 45.75 49.05 46.1 45.3 46 57.52 58.11 64.33 62.4 60.6 60.5
13/12/2018 04:15:07 45.28 45.63 48.01 46.1 45.3 46 58.92 58.75 64.33 62.4 60.6 60.5
13/12/2018 04:15:08 45.37 45.54 48.01 46.1 45.3 46 60.16 60.16 64.33 62.4 60.6 60.5
13/12/2018 04:15:09 44.2 45.47 48.01 46.1 45.3 46 56.71 59.41 64.33 62.4 60.6 60.5
13/12/2018 04:15:10 44.6 45 48.01 46.1 45.3 46 55.93 57.91 64.33 62.4 60.6 60.5
13/12/2018 04:15:11 44.36 44.67 48.01 46.1 45.3 46 61.31 60.74 64.33 62.4 60.6 60.5
13/12/2018 04:15:12 45.31 45.08 48.01 46.1 45.3 46 62.79 62.32 64.33 62.4 60.6 60.5
13/12/2018 04:15:13 43.89 44.99 48.01 46.1 45.3 46 57.81 61.79 64.33 62.4 60.6 60.5
13/12/2018 04:15:14 44.63 44.68 48.01 46.1 45.3 46 61.27 61.19 64.33 62.4 60.6 60.5
13/12/2018 04:15:15 44.61 44.78 48.01 46.1 45.3 46 60.7 61.37 64.33 62.4 60.6 60.5
13/12/2018 04:15:16 44.86 44.93 48.01 46.1 45.3 46 61.44 61.68 64.33 62.5 60.6 60.5
13/12/2018 04:15:17 45.87 45.63 48.01 46.1 45.3 46 61.65 62.33 64.33 62.5 60.6 60.4
13/12/2018 04:15:18 46.05 46.06 48.01 46.1 45.3 46 59.8 61.78 64.33 62.5 60.6 60.4
13/12/2018 04:15:19 44.63 45.97 48.01 46.1 45.3 46 56.71 60.36 64.33 62.5 60.6 60.4
13/12/2018 04:15:20 44.01 45 48.01 46.1 45.3 46 58.56 58.73 64.33 62.5 60.6 60.4
13/12/2018 04:15:21 43.68 44.46 48.01 46.1 45.3 46 57.48 58.71 64.33 62.5 60.6 60.4
13/12/2018 04:15:22 44.32 44.34 48.01 46.1 45.3 46 56.72 58.01 64.33 62.5 60.6 60.4
13/12/2018 04:15:23 43.91 44.28 48.01 46.1 45.3 46 56.18 57.34 64.33 62.5 60.6 60.4
13/12/2018 04:15:24 44.66 44.51 47.97 46.1 45.3 46 56.26 56.87 63.45 62.5 60.6 60.4
13/12/2018 04:15:25 43.65 44.45 46.74 46.1 45.3 46 55.11 56.31 63.45 62.5 60.6 60.4
13/12/2018 04:15:26 43.83 44.34 46.74 46.1 45.3 46 54.42 55.7 63.45 62.5 60.6 60.4
13/12/2018 04:15:27 44.59 44.3 46.74 46.1 45.3 46 55.04 55.13 63.45 62.5 60.6 60.4
13/12/2018 04:15:28 43.94 44.5 46.74 46.1 45.3 46 55.22 55.18 63.45 62.5 60.6 60.4
13/12/2018 04:15:29 44.35 44.24 46.74 46.1 45.3 46 55 55.38 63.45 62.5 60.6 60.4
13/12/2018 04:15:30 43.93 44.42 46.74 46.1 45.3 46 54.95 55.09 63.45 62.5 60.6 60.4
13/12/2018 04:15:31 44.38 44.36 46.62 46.1 45.3 46 54.78 55.39 63.15 62.5 60.6 60.4
13/12/2018 04:15:32 44.44 44.7 46.62 46.1 45.3 46 54.29 54.81 62.33 62.5 60.6 60.4
13/12/2018 04:15:33 44.36 44.46 46.62 46.1 45.2 46 53.99 54.63 62.33 62.5 60.6 60.4
13/12/2018 04:15:34 44.01 44.38 46.19 46.1 45.2 46 55.64 55.22 62.33 62.5 60.6 60.4
13/12/2018 04:15:35 44.08 44.33 46.06 46.1 45.2 46 55.65 55.58 62.33 62.5 60.6 60.4
13/12/2018 04:15:36 44.27 44.3 46.06 46.1 45.2 46 58.07 57.65 62.33 62.5 60.6 60.4
13/12/2018 04:15:37 44.86 44.73 46.06 46.1 45.2 46 56.72 57.65 62.33 62.5 60.6 60.4
13/12/2018 04:15:38 46.3 45.84 46.06 46.1 45.2 46 59.17 58.7 62.33 62.5 60.6 60.4
13/12/2018 04:15:39 45.69 45.97 46.06 46.1 45.2 46 58.53 59.13 62.33 62.5 60.6 60.4
13/12/2018 04:15:40 47.13 46.7 46.7 46.1 45.2 46 59.81 59.93 62.33 62.5 60.6 60.4
13/12/2018 04:15:41 48.03 47.63 47.63 46.1 45.3 46 57.62 59.33 62.33 62.5 60.6 60.4
13/12/2018 04:15:42 47.31 47.84 47.84 46.1 45.3 46 57.64 58.53 62.33 62.5 60.6 60.4
13/12/2018 04:15:43 47.84 47.75 47.84 46.1 45.3 46 60.42 59.87 62.33 62.5 60.6 60.4
13/12/2018 04:15:44 48.33 48.14 48.14 46.1 45.3 46 65.29 64.22 64.22 62.5 60.6 60.4
13/12/2018 04:15:45 47.73 48.09 48.14 46.2 45.3 46 66.87 66.4 66.4 62.5 60.6 60.4
13/12/2018 04:15:46 47.46 48.21 48.21 46.2 45.3 46 68 67.85 67.85 62.6 60.6 60.4
13/12/2018 04:15:47 45.86 47.47 48.21 46.2 45.3 46 64.7 67.71 67.85 62.6 60.7 60.4
13/12/2018 04:15:48 44.84 46.48 48.21 46.2 45.3 46 59.94 65.52 67.85 62.6 60.7 60.4
13/12/2018 04:15:49 44.98 45.51 48.21 46.2 45.3 46 57.91 62.84 67.85 62.6 60.7 60.4
13/12/2018 04:15:50 45.21 45.32 48.21 46.2 45.3 46 58.27 60.51 67.85 62.6 60.7 60.4
13/12/2018 04:15:51 44.85 45.25 48.21 46.2 45.3 46 58.01 59.29 67.85 62.6 60.7 60.4
13/12/2018 04:15:52 45.12 45.21 48.21 46.2 45.3 46 58.61 58.83 67.85 62.6 60.7 60.4
13/12/2018 04:15:53 44.59 45.03 48.21 46.2 45.3 46 60.66 60.35 67.85 62.6 60.7 60.4
13/12/2018 04:15:54 44.9 45.02 48.21 46.2 45.3 46 60.73 61.69 67.85 62.6 60.7 60.4
13/12/2018 04:15:55 44.83 45.08 48.21 46.2 45.3 46 55.39 60.01 67.85 62.6 60.7 60.4
13/12/2018 04:15:56 44.71 45.08 48.21 46.2 45.3 46 57.73 58.25 67.85 62.6 60.6 60.4
13/12/2018 04:15:57 44.78 44.87 48.21 46.2 45.3 46 62.64 61.65 67.85 62.6 60.7 60.4
13/12/2018 04:15:58 44.42 45.29 48.21 46.2 45.3 46 64.25 64.24 67.85 62.7 60.7 60.4
13/12/2018 04:15:59 44.78 44.68 48.21 46.2 45.3 46 61.69 62.9 67.85 62.7 60.7 60.4
13/12/2018 04:16:00 44.84 45.04 48.21 46.2 45.3 46 65 64.59 67.85 62.7 60.7 60.4
13/12/2018 04:16:01 44.65 45.11 48.21 46.1 45.3 46 63.41 64.51 67.85 62.7 60.7 60.4
13/12/2018 04:16:02 44.8 45.02 48.21 46.1 45.3 46 61.93 64.12 67.85 62.7 60.7 60.4
13/12/2018 04:16:03 44.25 44.81 48.21 46.1 45.3 46 61.91 62.98 67.85 62.7 60.7 60.4
13/12/2018 04:16:04 46.89 46.42 48.21 46.1 45.3 46 68.91 68.29 68.29 62.8 60.7 60.4
13/12/2018 04:16:05 48.93 48.21 48.21 46.2 45.3 46 71.03 70.3 70.3 62.9 60.8 60.5
13/12/2018 04:16:06 45.83 48.2 48.21 46.2 45.3 46 66.13 70.21 70.3 62.9 60.8 60.5
13/12/2018 04:16:07 44.61 46.82 48.21 46.2 45.3 46 62.3 67.94 70.3 62.9 60.8 60.5
13/12/2018 04:16:08 43.64 45.47 48.21 46.2 45.3 46 63.25 65.92 70.3 62.9 60.8 60.5
13/12/2018 04:16:09 44.82 44.71 48.21 46.2 45.3 46 57.96 63.65 70.3 62.9 60.8 60.5
13/12/2018 04:16:10 44.87 45.17 48.21 46.2 45.3 46 63.02 63.05 70.3 62.9 60.8 60.5
13/12/2018 04:16:11 44.43 44.71 48.21 46.2 45.3 46 62.13 62.5 70.3 63 60.8 60.5
13/12/2018 04:16:12 44.89 44.88 48.21 46.2 45.3 46 60.1 62.63 70.3 63 60.8 60.4
13/12/2018 04:16:13 44.31 44.86 48.21 46.2 45.3 46 62.52 62.43 70.3 63 60.8 60.4
13/12/2018 04:16:14 45.51 45.85 48.21 46.2 45.3 46 66.35 65.96 70.3 63 60.8 60.5
13/12/2018 04:16:15 44.54 44.95 48.21 46.2 45.3 46 63.73 64.56 70.3 63 60.8 60.5
13/12/2018 04:16:16 44.41 44.94 48.21 46.2 45.3 45.9 60.63 64.48 70.3 63 60.8 60.5
13/12/2018 04:16:17 44.19 44.55 48.21 46.2 45.3 45.9 58.69 62.11 70.3 63 60.8 60.5
13/12/2018 04:16:18 44.01 44.42 48.21 46.2 45.3 45.9 56.69 60.27 70.3 63 60.8 60.4
13/12/2018 04:16:19 44.09 44.29 48.21 46.2 45.3 45.9 58.07 58.33 70.3 63 60.8 60.4
13/12/2018 04:16:20 43.75 44.23 48.21 46.2 45.3 45.9 54.88 58.24 70.3 63 60.8 60.4
13/12/2018 04:16:21 44.87 44.59 48.21 46.2 45.3 45.9 54.94 56.44 70.3 63 60.8 60.4
13/12/2018 04:16:22 44.19 44.7 48.21 46.2 45.3 45.9 55.18 55.53 70.3 63 60.8 60.4
13/12/2018 04:16:23 44.05 44.36 48.21 46.1 45.3 45.9 54.3 55.48 70.3 62.8 60.8 60.4
13/12/2018 04:16:24 43.75 44.22 48.21 45.9 45.3 45.9 54.55 54.82 70.3 61.9 60.8 60.4
13/12/2018 04:16:25 44.23 44.35 48.21 45.6 45.3 45.8 54.89 54.88 70.3 60.9 60.8 60.4
13/12/2018 04:16:26 44.34 44.34 48.21 45.5 45.3 45.8 55.64 55.51 70.3 60 60.8 60.4
13/12/2018 04:16:27 44 44.25 48.21 45.4 45.3 45.8 55.34 55.45 70.3 59.5 60.8 60.4
13/12/2018 04:16:28 43.59 44.29 48.21 45.3 45.3 45.8 55.35 55.59 70.3 59.1 60.8 60.4
13/12/2018 04:16:29 44.39 44.36 48.21 45.3 45.3 45.8 55 55.42 70.3 59 60.8 60.4
13/12/2018 04:16:30 44.85 44.8 48.21 45.3 45.3 45.7 56.08 55.79 70.3 58.9 60.8 60.4
13/12/2018 04:16:31 44.19 44.63 48.21 45.3 45.3 45.7 56.31 56.27 70.3 58.9 60.8 60.4
13/12/2018 04:16:32 44.41 44.58 48.21 45.3 45.3 45.7 55.32 56.14 70.3 58.9 60.8 60.4
13/12/2018 04:16:33 44.45 44.55 48.21 45.3 45.3 45.7 55.75 55.73 70.3 58.9 60.8 60.4
13/12/2018 04:16:34 43.56 44.59 48.21 45.3 45.3 45.7 55.07 55.67 70.3 58.9 60.8 60.4
13/12/2018 04:16:35 44.67 44.67 48.2 45.3 45.3 45.7 56.53 56.22 70.21 58.9 60.8 60.4
13/12/2018 04:16:36 44.37 44.68 46.82 45.3 45.3 45.7 57.34 57.16 67.94 58.9 60.8 60.4
13/12/2018 04:16:37 43.51 44.41 45.85 45.3 45.3 45.7 55.83 56.98 65.96 58.9 60.8 60.4
13/12/2018 04:16:38 44.31 44.33 45.85 45.3 45.3 45.7 57.12 57.04 65.96 58.9 60.8 60.4
13/12/2018 04:16:39 44.38 44.54 45.85 45.3 45.3 45.7 56.82 57.08 65.96 58.9 60.8 60.4
13/12/2018 04:16:40 44.92 44.77 45.85 45.3 45.3 45.7 57.01 57.17 65.96 58.9 60.8 60.4
13/12/2018 04:16:41 44.01 44.75 45.85 45.3 45.3 45.7 57.08 57.5 65.96 58.9 60.8 60.4
13/12/2018 04:16:42 44.51 44.52 45.85 45.3 45.3 45.7 56.07 56.97 65.96 58.9 60.8 60.4
13/12/2018 04:16:43 44.87 45.03 45.85 45.3 45.3 45.7 56.61 56.77 65.96 58.9 60.8 60.4
13/12/2018 04:16:44 44.14 44.72 45.03 45.3 45.3 45.7 56.2 56.58 64.56 58.9 60.8 60.4
13/12/2018 04:16:45 43.97 44.45 45.03 45.3 45.3 45.7 55.28 56.43 64.48 58.9 60.8 60.4
13/12/2018 04:16:46 44.01 44.31 45.03 45.3 45.3 45.7 55.27 55.75 62.11 58.9 60.8 60.4
13/12/2018 04:16:47 43.81 44.01 45.03 45.3 45.3 45.7 55.04 55.49 60.27 58.9 60.8 60.4
13/12/2018 04:16:48 44.05 44.16 45.03 45.3 45.3 45.7 55.24 55.34 58.33 58.9 60.8 60.4
13/12/2018 04:16:49 44.18 44.4 45.03 45.3 45.3 45.7 55.94 55.81 58.24 58.9 60.8 60.4
13/12/2018 04:16:50 43.8 44.24 45.03 45.3 45.3 45.7 55.08 55.66 57.5 58.9 60.8 60.4
13/12/2018 04:16:51 44.43 44.33 45.03 45.3 45.3 45.7 55.76 55.69 57.5 58.9 60.8 60.4
13/12/2018 04:16:52 44.25 44.43 45.03 45.3 45.3 45.7 55.44 55.73 57.5 58.9 60.8 60.4
13/12/2018 04:16:53 44.47 44.66 45.03 45.3 45.3 45.7 56.24 56.07 57.5 58.9 60.8 60.4
13/12/2018 04:16:54 44.42 44.58 45.03 45.3 45.3 45.7 56.56 56.42 57.5 58.9 60.8 60.4
13/12/2018 04:16:55 45.54 45.26 45.26 45.3 45.3 45.7 57.07 56.91 57.5 58.9 60.8 60.4
13/12/2018 04:16:56 44.87 45.22 45.26 45.3 45.3 45.7 56.39 57.04 57.5 58.9 60.8 60.4
13/12/2018 04:16:57 45.03 45.14 45.26 45.3 45.3 45.7 57.09 57.01 57.5 58.9 60.8 60.4
13/12/2018 04:16:58 44.8 45.11 45.26 45.3 45.3 45.7 56.56 56.99 57.5 58.9 60.8 60.4
13/12/2018 04:16:59 44.02 45.01 45.26 45.3 45.3 45.7 55.75 56.71 57.5 58.9 60.8 60.4
13/12/2018 04:17:00 44.73 44.73 45.26 45.3 45.3 45.7 56.24 56.33 57.5 58.9 60.8 60.4
13/12/2018 04:17:01 44.83 44.94 45.26 45.3 45.3 45.7 57.6 57.3 57.5 58.9 60.8 60.4
13/12/2018 04:17:02 44.27 44.78 45.26 45.3 45.3 45.7 55.82 57.14 57.5 58.9 60.8 60.4
13/12/2018 04:17:03 44.35 44.47 45.26 45.3 45.3 45.7 56.29 56.56 57.5 58.9 60.8 60.4
13/12/2018 04:17:04 53.68 53.5 53.5 45.4 45.3 45.7 59.11 58.67 58.67 59 60.8 60.4
13/12/2018 04:17:05 43.93 52.27 53.5 45.4 45.4 45.7 56.25 58.16 58.67 59 60.8 60.4
13/12/2018 04:17:06 44.54 48.95 53.5 45.4 45.4 45.7 56.07 57 58.67 59 60.8 60.4
13/12/2018 04:17:07 44.23 46.74 53.5 45.4 45.4 45.7 56.14 56.52 58.67 59 60.8 60.4
13/12/2018 04:17:08 44.39 45.39 53.5 45.4 45.4 45.7 55.55 56.33 58.67 58.9 60.8 60.4
13/12/2018 04:17:09 44.32 44.75 53.5 45.4 45.4 45.7 55.83 55.9 58.67 58.9 60.8 60.4
13/12/2018 04:17:10 45.15 45.01 53.5 45.4 45.4 45.7 56.01 56.11 58.67 58.9 60.8 60.4
13/12/2018 04:17:11 44.67 44.97 53.5 45.4 45.4 45.7 55.87 55.99 58.67 58.9 60.8 60.4
13/12/2018 04:17:12 44.45 44.98 53.5 45.4 45.4 45.7 56.11 56.23 58.67 58.9 60.8 60.4
13/12/2018 04:17:13 44.59 44.73 53.5 45.4 45.4 45.7 56.53 56.52 58.67 58.9 60.8 60.4
13/12/2018 04:17:14 45.12 44.97 53.5 45.4 45.4 45.7 56.72 56.64 58.67 58.9 60.8 60.4
13/12/2018 04:17:15 44.71 45.25 53.5 45.4 45.4 45.7 56.27 56.6 58.67 58.9 60.8 60.4
13/12/2018 04:17:16 44.66 44.9 53.5 45.4 45.4 45.7 56.31 56.51 58.67 58.9 60.8 60.4
13/12/2018 04:17:17 47.44 47.26 53.5 45.4 45.4 45.7 58.02 57.51 58.67 58.9 60.8 60.4
13/12/2018 04:17:18 45.97 47.75 53.5 45.4 45.4 45.7 58.25 58.38 58.67 58.9 60.8 60.4
13/12/2018 04:17:19 44.79 46.36 53.5 45.5 45.4 45.7 59.52 59.44 59.44 58.9 60.8 60.4
13/12/2018 04:17:20 44.82 45.47 53.5 45.5 45.4 45.7 58.31 59.13 59.44 58.9 60.7 60.4
13/12/2018 04:17:21 45.4 45.46 53.5 45.5 45.4 45.7 58.92 58.99 59.44 59 60.7 60.4
13/12/2018 04:17:22 45.19 45.4 53.5 45.5 45.4 45.7 56.87 58.97 59.44 59 60.7 60.4
13/12/2018 04:17:23 45.08 45.34 53.5 45.5 45.4 45.7 56.04 57.77 59.44 59 60.7 60.4
13/12/2018 04:17:24 44.86 45.32 53.5 45.5 45.4 45.7 55.61 56.77 59.44 59 60.7 60.4
13/12/2018 04:17:25 46.29 46.05 53.5 45.5 45.4 45.7 55.58 56.07 59.44 59 60.7 60.4
13/12/2018 04:17:26 45.06 46.03 53.5 45.5 45.4 45.7 55.85 56.11 59.44 59 60.7 60.4
13/12/2018 04:17:27 44.72 45.42 53.5 45.5 45.4 45.7 55.06 55.86 59.44 59 60.6 60.4
13/12/2018 04:17:28 45.41 45.58 53.5 45.5 45.3 45.7 55.13 55.52 59.44 59 60.5 60.4
13/12/2018 04:17:29 44.42 45.23 53.5 45.5 45.3 45.7 55.5 55.61 59.44 58.9 60.5 60.4
13/12/2018 04:17:30 44.16 44.76 53.5 45.5 45.3 45.7 55.86 55.82 59.44 58.9 60.5 60.4
13/12/2018 04:17:31 44.86 44.83 53.5 45.5 45.3 45.7 55.71 56.02 59.44 58.9 60.4 60.4
13/12/2018 04:17:32 44.58 44.84 53.5 45.5 45.3 45.7 60.2 59.45 59.45 59 60.4 60.4
13/12/2018 04:17:33 44.3 44.88 53.5 45.5 45.3 45.7 56.49 59.33 59.45 59 60.4 60.4
13/12/2018 04:17:34 45.3 45.15 52.27 45.5 45.3 45.7 56.2 57.73 59.45 58.9 60.4 60.4
13/12/2018 04:17:35 44.31 45.09 48.95 45.5 45.3 45.7 56.98 57.1 59.45 59 60.4 60.4
13/12/2018 04:17:36 44.41 44.63 47.75 45.5 45.3 45.7 57.81 58.31 59.45 59 60.4 60.4
13/12/2018 04:17:37 44.43 44.66 47.75 45.5 45.3 45.7 57 57.52 59.45 59 60.4 60.4
13/12/2018 04:17:38 44.78 44.86 47.75 45.5 45.3 45.7 56.27 57 59.45 59 60.4 60.4
13/12/2018 04:17:39 44.85 44.94 47.75 45.5 45.3 45.7 59.41 59.04 59.45 59 60.4 60.4
13/12/2018 04:17:40 45.27 45.17 47.75 45.5 45.3 45.7 59.24 59.38 59.45 59 60.4 60.4
13/12/2018 04:17:41 46.3 46.05 47.75 45.5 45.3 45.7 61.8 61.49 61.49 59 60.4 60.4
13/12/2018 04:17:42 46.22 46.29 47.75 45.5 45.3 45.7 60.12 61.4 61.49 59 60.4 60.4
13/12/2018 04:17:43 47.97 47.49 47.75 45.5 45.3 45.7 56.41 60.61 61.49 59 60.4 60.4
13/12/2018 04:17:44 49.26 48.74 48.74 45.6 45.3 45.7 57.85 58.5 61.49 59 60.4 60.4
13/12/2018 04:17:45 51.94 51.34 51.34 45.6 45.3 45.7 58.48 58.55 61.49 59 60.3 60.4
13/12/2018 04:17:46 52.57 52.34 52.34 45.7 45.4 45.7 58.7 58.87 61.49 59 60.3 60.4
13/12/2018 04:17:47 48.92 51.95 52.34 45.7 45.4 45.7 59.32 59.57 61.49 59 60.3 60.4
13/12/2018 04:17:48 46.95 50.26 52.34 45.7 45.4 45.8 57.44 58.74 61.49 59 60.3 60.4
13/12/2018 04:17:49 46.34 48.44 52.34 45.7 45.4 45.8 58.03 58.39 61.49 59 60.3 60.4
13/12/2018 04:17:50 45.23 47.22 52.34 45.7 45.4 45.8 59.94 59.59 61.49 59 60.4 60.4
13/12/2018 04:17:51 44.18 46 52.34 45.7 45.4 45.8 59.39 59.91 61.49 59 60.4 60.4
13/12/2018 04:17:52 44.99 45.06 52.34 45.7 45.4 45.8 61.72 61.39 61.49 59.1 60.4 60.4
13/12/2018 04:17:53 44.23 44.98 52.34 45.7 45.4 45.8 57.09 60.76 61.49 59.1 60.4 60.4
13/12/2018 04:17:54 44.24 44.58 52.34 45.7 45.4 45.8 56.95 58.82 61.49 59.1 60.4 60.3
13/12/2018 04:17:55 47.43 47.35 52.34 45.7 45.4 45.7 59.37 58.87 61.49 59.1 60.4 60.3
13/12/2018 04:17:56 44.48 46.21 52.34 45.7 45.4 45.7 56.99 58.85 61.49 59.1 60.4 60.3
13/12/2018 04:17:57 44.57 45.48 52.34 45.7 45.4 45.7 62.13 61.2 61.49 59.1 60.4 60.3
13/12/2018 04:17:58 44.55 44.78 52.34 45.7 45.4 45.7 61.17 61.47 61.49 59.1 60.4 60.3
13/12/2018 04:17:59 44.51 44.86 52.34 45.7 45.4 45.7 59.71 61.47 61.49 59.1 60.4 60.3
13/12/2018 04:18:00 44.9 44.89 52.34 45.7 45.4 45.7 62.03 61.44 61.49 59.1 60.4 60.3
13/12/2018 04:18:01 45.03 45.24 52.34 45.7 45.4 45.7 62.69 62.6 62.6 59.1 60.4 60.3
13/12/2018 04:18:02 44.88 45.15 52.34 45.7 45.4 45.7 62.87 63.03 63.03 59.2 60.4 60.3
13/12/2018 04:18:03 45.7 45.42 52.34 45.7 45.4 45.7 63.32 63.96 63.96 59.2 60.4 60.3
13/12/2018 04:18:04 45.58 45.81 52.34 45.7 45.4 45.7 65.03 64.62 64.62 59.2 60.4 60.3
13/12/2018 04:18:05 44.9 45.47 52.34 45.7 45.4 45.7 64.03 64.53 64.62 59.3 60.4 60.3
13/12/2018 04:18:06 45.63 45.8 52.34 45.7 45.4 45.7 64.1 65.15 65.15 59.3 60.4 60.3
13/12/2018 04:18:07 45.37 45.53 52.34 45.7 45.4 45.6 62.74 64.02 65.15 59.3 60.4 60.3
13/12/2018 04:18:08 44.99 45.57 52.34 45.7 45.4 45.6 60.87 63.77 65.15 59.3 60.4 60.3
13/12/2018 04:18:09 44.51 45.05 52.34 45.7 45.4 45.5 59.59 62.24 65.15 59.3 60.4 60.3
13/12/2018 04:18:10 44.63 44.86 52.34 45.7 45.4 45.5 57.84 60.41 65.15 59.3 60.4 60.3
13/12/2018 04:18:11 44.82 44.81 52.34 45.7 45.4 45.4 56.9 58.97 65.15 59.3 60.4 60.3
13/12/2018 04:18:12 44.23 44.85 52.34 45.7 45.4 45.4 59.96 59.54 65.15 59.3 60.4 60.3
13/12/2018 04:18:13 44.84 44.77 52.34 45.7 45.4 45.4 60.1 61.1 65.15 59.3 60.4 60.3
13/12/2018 04:18:14 45.08 45.06 52.34 45.7 45.4 45.4 60.3 60.32 65.15 59.3 60.5 60.3
13/12/2018 04:18:15 44.3 45 52.34 45.7 45.4 45.4 57.45 60.02 65.15 59.3 60.5 60.3
13/12/2018 04:18:16 44.41 44.55 51.95 45.7 45.4 45.4 55.78 58.59 65.15 59.3 60.5 60.3
13/12/2018 04:18:17 44.71 44.76 50.26 45.7 45.4 45.4 57.64 57.73 65.15 59.3 60.4 60.3
13/12/2018 04:18:18 45.09 45.06 48.44 45.7 45.4 45.4 56.39 57.48 65.15 59.3 60.4 60.3
13/12/2018 04:18:19 44.17 44.95 47.35 45.7 45.4 45.4 57.85 57.57 65.15 59.3 60.4 60.3
13/12/2018 04:18:20 45.02 44.97 47.35 45.7 45.4 45.4 57.19 57.47 65.15 59.3 60.4 60.3
13/12/2018 04:18:21 44.44 44.91 47.35 45.7 45.4 45.4 57.21 57.68 65.15 59.3 60.4 60.3
13/12/2018 04:18:22 43.77 44.6 47.35 45.7 45.4 45.4 56.93 57.42 65.15 59.3 60.4 60.3
13/12/2018 04:18:23 43.94 44.32 47.35 45.7 45.4 45.4 56.4 57.17 65.15 59.3 60.4 60.3
13/12/2018 04:18:24 44.24 44.49 47.35 45.7 45.4 45.4 55.43 56.6 65.15 59.3 60.4 60.3
13/12/2018 04:18:25 43.91 44.08 46.21 45.7 45.4 45.4 57.91 57.95 65.15 59.3 60.4 60.3
13/12/2018 04:18:26 44.42 44.37 45.81 45.7 45.4 45.4 56.33 57.13 65.15 59.3 60.4 60.3
13/12/2018 04:18:27 44.22 44.47 45.81 45.7 45.4 45.4 57.41 57.41 65.15 59.3 60.4 60.3
13/12/2018 04:18:28 43.89 44.36 45.81 45.7 45.4 45.4 59.55 59.19 65.15 59.3 60.4 60.3
13/12/2018 04:18:29 44.38 44.41 45.81 45.7 45.4 45.4 61.92 61.37 65.15 59.4 60.4 60.3
13/12/2018 04:18:30 44.5 44.65 45.81 45.7 45.4 45.4 62.4 62.2 65.15 59.4 60.4 60.3
13/12/2018 04:18:31 45.15 44.95 45.81 45.7 45.4 45.4 63.67 63.36 65.15 59.4 60.4 60.3
13/12/2018 04:18:32 44.1 45.16 45.81 45.7 45.4 45.4 62.55 64.33 65.15 59.4 60.4 60.3
13/12/2018 04:18:33 43.71 44.32 45.81 45.7 45.4 45.4 58.2 62.23 65.15 59.5 60.4 60.3
13/12/2018 04:18:34 42.69 43.94 45.8 45.7 45.4 45.4 57.54 60.14 65.15 59.5 60.4 60.3
13/12/2018 04:18:35 44.1 43.85 45.8 45.7 45.4 45.4 56.86 58.51 65.15 59.5 60.4 60.3
13/12/2018 04:18:36 44.32 44.18 45.57 45.7 45.4 45.4 56.6 57.48 64.33 59.5 60.4 60.3
13/12/2018 04:18:37 43.79 44.35 45.57 45.7 45.4 45.4 57.04 57.36 64.33 59.5 60.4 60.3
13/12/2018 04:18:38 43.9 44.26 45.16 45.7 45.4 45.4 57.08 57.42 64.33 59.4 60.4 60.3
13/12/2018 04:18:39 44.78 44.63 45.16 45.7 45.4 45.4 62.15 61.17 64.33 59.5 60.4 60.3
13/12/2018 04:18:40 46.47 45.98 45.98 45.7 45.4 45.4 67.56 66.36 66.36 59.6 60.4 60.3
13/12/2018 04:18:41 46.65 46.41 46.41 45.7 45.4 45.4 68.09 67.48 67.48 59.6 60.4 60.3
13/12/2018 04:18:42 44.92 46.32 46.41 45.7 45.4 45.4 65.3 67.37 67.48 59.7 60.4 60.3
13/12/2018 04:18:43 44.83 45.48 46.41 45.7 45.4 45.4 64.83 66.24 67.48 59.7 60.4 60.3
13/12/2018 04:18:44 44.54 45.2 46.41 45.7 45.4 45.4 61.33 65.38 67.48 59.7 60.4 60.3
13/12/2018 04:18:45 43.7 44.77 46.41 45.7 45.4 45.4 57.77 63.31 67.48 59.7 60.4 60.3
13/12/2018 04:18:46 44.4 44.61 46.41 45.7 45.4 45.4 57.94 60.81 67.48 59.7 60.5 60.3
13/12/2018 04:18:47 43.97 44.29 46.41 45.7 45.4 45.4 56 59.1 67.48 59.7 60.5 60.3
13/12/2018 04:18:48 44.05 44.15 46.41 45.7 45.4 45.4 56.24 57.5 67.48 59.8 60.4 60.3
13/12/2018 04:18:49 43.61 44.23 46.41 45.7 45.4 45.4 57.17 57.33 67.48 59.8 60.4 60.3
13/12/2018 04:18:50 43.63 43.87 46.41 45.7 45.4 45.4 58.73 58.36 67.48 59.8 60.5 60.3
13/12/2018 04:18:51 44.3 44.21 46.41 45.7 45.4 45.4 56.55 58.2 67.48 59.8 60.4 60.3
13/12/2018 04:18:52 44.26 44.25 46.41 45.7 45.4 45.4 57.4 57.78 67.48 59.8 60.4 60.3
13/12/2018 04:18:53 44.07 44.4 46.41 45.7 45.4 45.4 56.18 57.18 67.48 59.8 60.4 60.3
13/12/2018 04:18:54 44.65 44.64 46.41 45.7 45.3 45.4 55.35 56.53 67.48 59.8 60.4 60.3
13/12/2018 04:18:55 44.3 44.66 46.41 45.7 45.3 45.4 55.32 55.93 67.48 59.8 60.4 60.3
13/12/2018 04:18:56 44.95 44.83 46.41 45.7 45.3 45.4 58.47 57.74 67.48 59.8 60.4 60.3
13/12/2018 04:18:57 44 44.87 46.41 45.7 45.3 45.4 58.07 58.08 67.48 59.8 60.4 60.3
13/12/2018 04:18:58 44.19 44.34 46.41 45.7 45.3 45.4 57.69 57.94 67.48 59.8 60.4 60.3
13/12/2018 04:18:59 43.72 44.19 46.41 45.7 45.3 45.4 59.9 59.16 67.48 59.8 60.4 60.3
13/12/2018 04:19:00 44.85 44.67 46.41 45.7 45.3 45.4 61.37 61.2 67.48 59.8 60.4 60.3
13/12/2018 04:19:01 44.63 44.74 46.41 45.7 45.3 45.4 59.03 60.97 67.48 59.8 60.4 60.3
13/12/2018 04:19:02 44.59 44.75 46.41 45.7 45.3 45.4 56.37 59.76 67.48 59.8 60.4 60.3
13/12/2018 04:19:03 44.13 44.71 46.41 45.7 45.3 45.4 57.77 58.27 67.48 59.8 60.5 60.3
13/12/2018 04:19:04 44.77 44.78 46.41 45.7 45.3 45.4 59.57 59.01 67.48 59.8 60.5 60.3
13/12/2018 04:19:05 43.73 44.69 46.41 45.7 45.3 45.4 56.07 59.15 67.48 59.8 60.5 60.3
13/12/2018 04:19:06 44.25 44.41 46.41 45.6 45.3 45.4 54.8 57.24 67.48 59.8 60.5 60.3
13/12/2018 04:19:07 44.24 44.4 46.41 45.6 45.3 45.4 58.65 57.9 67.48 59.8 60.5 60.3
13/12/2018 04:19:08 44.66 44.6 46.41 45.5 45.3 45.4 55.72 57.72 67.48 59.8 60.5 60.3
13/12/2018 04:19:09 44.73 44.73 46.41 45.4 45.3 45.4 56.73 56.75 67.48 59.8 60.5 60.3
13/12/2018 04:19:10 44.66 44.82 46.41 45.4 45.3 45.4 56.55 57.05 67.48 59.8 60.5 60.3
13/12/2018 04:19:11 44.92 45 46.32 45.4 45.3 45.4 58.65 57.97 67.37 59.8 60.5 60.3
13/12/2018 04:19:12 45.05 45.12 45.48 45.4 45.3 45.4 56.56 57.81 66.24 59.8 60.5 60.3
13/12/2018 04:19:13 45.93 45.72 45.72 45.4 45.3 45.4 56.67 57.29 65.38 59.8 60.5 60.3
13/12/2018 04:19:14 46.43 46.28 46.28 45.4 45.3 45.4 57.03 57.26 63.31 59.8 60.5 60.3
13/12/2018 04:19:15 49.05 48.38 48.38 45.4 45.4 45.4 60.35 59.6 61.2 59.8 60.5 60.3
13/12/2018 04:19:16 50.55 49.85 49.85 45.4 45.4 45.4 60.77 60.5 61.2 59.9 60.5 60.3
13/12/2018 04:19:17 48.3 49.91 49.91 45.4 45.4 45.4 60.18 60.73 61.2 59.9 60.5 60.3
13/12/2018 04:19:18 46.36 48.78 49.91 45.4 45.4 45.4 60.34 60.84 61.2 59.9 60.5 60.3
13/12/2018 04:19:19 45.28 47.36 49.91 45.4 45.4 45.4 58.22 60.13 61.2 59.9 60.5 60.3
13/12/2018 04:19:20 45.82 46.23 49.91 45.4 45.4 45.4 63.11 61.94 61.94 59.9 60.5 60.3
13/12/2018 04:19:21 46.13 46.48 49.91 45.4 45.4 45.4 65.99 65.17 65.17 60 60.5 60.3
13/12/2018 04:19:22 44.83 45.91 49.91 45.4 45.4 45.4 58.18 64.23 65.17 60 60.5 60.3
13/12/2018 04:19:23 44.76 45.41 49.91 45.4 45.4 45.4 60.94 61.57 65.17 60 60.5 60.3
13/12/2018 04:19:24 44.36 44.99 49.91 45.4 45.4 45.4 58.54 61.06 65.17 60 60.5 60.3
13/12/2018 04:19:25 44.1 44.82 49.91 45.4 45.4 45.4 58.35 59.95 65.17 60 60.5 60.3
13/12/2018 04:19:26 44.28 44.65 49.91 45.4 45.4 45.4 57.23 58.76 65.17 60 60.5 60.3
13/12/2018 04:19:27 43.98 44.41 49.91 45.4 45.4 45.4 56.07 57.85 65.17 60 60.5 60.3
13/12/2018 04:19:28 43.71 44.25 49.91 45.4 45.4 45.4 56.02 56.89 65.17 60 60.5 60.3
13/12/2018 04:19:29 44.61 44.39 49.91 45.4 45.4 45.4 58.74 58.26 65.17 60 60.5 60.3
13/12/2018 04:19:30 44.48 44.63 49.91 45.4 45.4 45.4 57.45 58.23 65.17 60 60.5 60.3
13/12/2018 04:19:31 44.14 44.47 49.91 45.4 45.4 45.4 58.25 58.47 65.17 60 60.5 60.3
13/12/2018 04:19:32 44.62 44.58 49.91 45.4 45.4 45.4 59.41 59.33 65.17 60 60.5 60.3
13/12/2018 04:19:33 44.71 44.71 49.91 45.4 45.4 45.4 60.43 60.26 65.17 60 60.5 60.3
13/12/2018 04:19:34 44.44 44.75 49.91 45.4 45.4 45.4 56.86 59.94 65.17 60 60.5 60.3
13/12/2018 04:19:35 43.59 44.76 49.91 45.3 45.4 45.4 56.56 58.46 65.17 60 60.5 60.3
13/12/2018 04:19:36 44.6 44.41 49.91 45.3 45.4 45.4 57.43 57.63 65.17 60 60.5 60.3
13/12/2018 04:19:37 44.51 44.67 49.91 45.3 45.4 45.4 59.63 59.06 65.17 60 60.5 60.3
13/12/2018 04:19:38 44.15 44.47 49.91 45.3 45.4 45.4 58.03 58.97 65.17 60 60.5 60.3
13/12/2018 04:19:39 44.71 44.77 49.91 45.3 45.4 45.4 57.26 58.38 65.17 60 60.5 60.3
13/12/2018 04:19:40 44.83 44.82 49.91 45.3 45.4 45.4 56.28 57.73 65.17 60 60.5 60.3
13/12/2018 04:19:41 44.65 44.91 49.91 45.3 45.4 45.4 56.56 56.87 65.17 59.9 60.5 60.3
13/12/2018 04:19:42 44.28 44.68 49.91 45.3 45.4 45.4 56.91 57.21 65.17 59.9 60.5 60.3
13/12/2018 04:19:43 44.68 44.92 49.91 45.3 45.4 45.4 55.73 56.77 65.17 59.9 60.5 60.3
13/12/2018 04:19:44 44.89 44.87 49.91 45.3 45.4 45.4 57.61 57.19 65.17 59.9 60.5 60.3
13/12/2018 04:19:45 44.71 44.89 49.91 45.3 45.4 45.4 55.6 56.96 65.17 59.9 60.5 60.3
13/12/2018 04:19:46 45.3 45.3 49.91 45.3 45.4 45.4 55.39 56.15 65.17 59.9 60.5 60.3
13/12/2018 04:19:47 48.03 47.29 48.78 45.3 45.4 45.4 58.56 58.01 65.17 59.9 60.5 60.3
13/12/2018 04:19:48 48.29 47.99 47.99 45.3 45.4 45.4 57.92 58.58 65.17 59.9 60.5 60.3
13/12/2018 04:19:49 46.87 47.93 47.99 45.3 45.4 45.4 55.85 57.71 65.17 59.9 60.5 60.3
13/12/2018 04:19:50 45.67 47.18 47.99 45.3 45.4 45.4 55.15 56.72 65.17 59.9 60.5 60.3
13/12/2018 04:19:51 45.68 46.3 47.99 45.3 45.4 45.4 55.29 55.73 64.23 59.9 60.5 60.3
13/12/2018 04:19:52 44.14 45.84 47.99 45.3 45.4 45.4 55.31 55.63 61.57 59.8 60.5 60.3
13/12/2018 04:19:53 46.12 46.46 47.99 45.3 45.4 45.4 56.37 56.1 61.06 59.8 60.5 60.2
13/12/2018 04:19:54 48.88 48.81 48.81 45.3 45.4 45.4 57.17 57.13 60.26 59.8 60.5 60.2
13/12/2018 04:19:55 44.61 48.36 48.81 45.3 45.4 45.4 57.84 58.15 60.26 59.8 60.5 60.2
13/12/2018 04:19:56 43.94 46.38 48.81 45.3 45.4 45.4 56.73 57.61 60.26 59.8 60.5 60.2
13/12/2018 04:19:57 44.49 44.92 48.81 45.3 45.4 45.4 54.98 56.72 60.26 59.8 60.5 60.2
13/12/2018 04:19:58 45.26 45.07 48.81 45.3 45.4 45.4 56.51 56.54 60.26 59.8 60.5 60.2
13/12/2018 04:19:59 45.75 45.53 48.81 45.3 45.4 45.4 56.21 56.51 60.26 59.7 60.5 60.2
13/12/2018 04:20:00 46.21 45.99 48.81 45.3 45.4 45.4 55.33 56.2 60.26 59.7 60.5 60.2
13/12/2018 04:20:01 47.29 47.02 48.81 45.3 45.4 45.4 55.83 55.91 60.26 59.7 60.5 60.2
13/12/2018 04:20:02 49.41 48.76 48.81 45.3 45.4 45.4 56.94 56.58 60.26 59.7 60.5 60.2
13/12/2018 04:20:03 48.43 49.04 49.04 45.3 45.4 45.4 56.73 56.79 59.94 59.7 60.5 60.2
13/12/2018 04:20:04 46.08 48.34 49.04 45.3 45.4 45.4 56.5 56.73 59.06 59.7 60.5 60.2
13/12/2018 04:20:05 49.02 48.88 49.04 45.3 45.4 45.4 59.21 58.63 59.06 59.7 60.5 60.2
13/12/2018 04:20:06 47.4 49.04 49.04 45.4 45.4 45.4 58.1 59.01 59.06 59.7 60.5 60.2
13/12/2018 04:20:07 47.79 47.92 49.04 45.4 45.4 45.4 58.54 58.85 59.01 59.7 60.5 60.2
13/12/2018 04:20:08 46.7 47.83 49.04 45.4 45.4 45.4 59.57 59.44 59.44 59.7 60.5 60.2
13/12/2018 04:20:09 47.87 47.73 49.04 45.4 45.4 45.4 57.49 59.27 59.44 59.7 60.5 60.2
13/12/2018 04:20:10 47.57 48.05 49.04 45.4 45.4 45.4 57.81 58.1 59.44 59.7 60.5 60.2
13/12/2018 04:20:11 45.79 47.47 49.04 45.4 45.5 45.4 61.46 60.66 60.66 59.7 60.5 60.2
13/12/2018 04:20:12 46.15 46.68 49.04 45.4 45.5 45.4 59.01 60.47 60.66 59.7 60.5 60.2
13/12/2018 04:20:13 44.6 46.23 49.04 45.4 45.5 45.4 57.1 59.62 60.66 59.7 60.5 60.2
13/12/2018 04:20:14 45.36 45.85 49.04 45.4 45.5 45.4 56.3 58.13 60.66 59.7 60.5 60.2
13/12/2018 04:20:15 45.04 45.48 49.04 45.4 45.5 45.4 56.1 57.1 60.66 59.6 60.5 60.2
13/12/2018 04:20:16 44.08 45.28 49.04 45.4 45.5 45.4 56.33 56.56 60.66 59.6 60.5 60.2
13/12/2018 04:20:17 44.13 44.77 49.04 45.4 45.5 45.4 54.94 56.33 60.66 59.6 60.5 60.2
13/12/2018 04:20:18 48.09 48 49.04 45.4 45.5 45.4 56.41 56.2 60.66 59.6 60.5 60.2
13/12/2018 04:20:19 44.81 46.54 49.04 45.4 45.5 45.4 56.5 56.57 60.66 59.6 60.5 60.2
13/12/2018 04:20:20 44.14 45.59 49.04 45.4 45.5 45.4 55.75 56.36 60.66 59.6 60.5 60.2
13/12/2018 04:20:21 44.77 45.01 49.04 45.4 45.5 45.4 56.47 56.43 60.66 59.6 60.5 60.2
13/12/2018 04:20:22 44.78 44.87 49.04 45.4 45.5 45.4 56.01 56.46 60.66 59.6 60.5 60.2
13/12/2018 04:20:23 43.72 44.86 49.04 45.4 45.5 45.4 56.12 56.47 60.66 59.6 60.5 60.2
13/12/2018 04:20:24 44.15 44.4 49.04 45.4 45.5 45.4 56.93 56.8 60.66 59.6 60.5 60.2
13/12/2018 04:20:25 44.93 44.71 49.04 45.4 45.5 45.4 56.94 57.07 60.66 59.6 60.5 60.2
13/12/2018 04:20:26 46.56 46.43 49.04 45.4 45.5 45.4 61.42 60.54 60.66 59.6 60.5 60.2
13/12/2018 04:20:27 44.77 46.01 49.04 45.4 45.5 45.4 60.44 61.05 61.05 59.6 60.5 60.2
13/12/2018 04:20:28 44.68 45.29 49.04 45.4 45.5 45.4 57.35 60.3 61.05 59.6 60.5 60.2
13/12/2018 04:20:29 44.88 45 49.04 45.4 45.5 45.4 58.77 59.18 61.05 59.6 60.5 60.2
13/12/2018 04:20:30 44.45 44.86 49.04 45.4 45.5 45.4 58.93 59.14 61.05 59.6 60.5 60.2
13/12/2018 04:20:31 44.63 44.82 49.04 45.4 45.5 45.4 57.94 58.9 61.05 59.6 60.5 60.2
13/12/2018 04:20:32 44.36 44.71 49.04 45.4 45.5 45.4 58.4 58.75 61.05 59.7 60.5 60.2
13/12/2018 04:20:33 44.51 44.61 49.04 45.4 45.5 45.4 56.61 58.39 61.05 59.7 60.5 60.2
13/12/2018 04:20:34 43.87 44.58 49.04 45.4 45.5 45.4 56.07 57.4 61.05 59.7 60.5 60.2
13/12/2018 04:20:35 44.41 44.45 49.04 45.4 45.5 45.4 55.75 56.58 61.05 59.7 60.5 60.2
13/12/2018 04:20:36 44.57 44.7 48.05 45.4 45.5 45.4 56.28 56.41 61.05 59.7 60.5 60.2
13/12/2018 04:20:37 44.63 44.69 48.05 45.4 45.5 45.4 54.92 56.18 61.05 59.7 60.5 60.2
13/12/2018 04:20:38 44.71 44.8 48.05 45.4 45.5 45.4 55.39 55.58 61.05 59.6 60.5 60.2
13/12/2018 04:20:39 44.49 44.91 48.05 45.4 45.5 45.4 57.08 56.81 61.05 59.6 60.5 60.2
13/12/2018 04:20:40 44.46 44.8 48 45.4 45.5 45.4 57.09 57.2 61.05 59.6 60.5 60.2
13/12/2018 04:20:41 44.46 44.68 48 45.4 45.5 45.4 57.24 57.33 61.05 59.6 60.5 60.2
13/12/2018 04:20:42 45.01 44.89 48 45.4 45.5 45.4 56.92 57.21 61.05 59.6 60.5 60.2
13/12/2018 04:20:43 44.8 45.12 48 45.4 45.5 45.4 55.42 57.05 61.05 59.6 60.5 60.2
13/12/2018 04:20:44 44.23 44.67 48 45.4 45.5 45.4 54.91 56.11 61.05 59.6 60.5 60.2
13/12/2018 04:20:45 44.74 44.72 48 45.3 45.5 45.4 55.67 55.6 61.05 59.5 60.5 60.2
13/12/2018 04:20:46 45.19 45.05 48 45.3 45.5 45.4 55.36 55.65 61.05 59.4 60.5 60.2
13/12/2018 04:20:47 45.02 45.11 48 45.3 45.5 45.4 55.53 55.69 61.05 59.4 60.5 60.2
13/12/2018 04:20:48 44.83 45.41 46.54 45.3 45.5 45.4 56.13 55.96 61.05 59.3 60.5 60.2
13/12/2018 04:20:49 45.45 45.36 46.43 45.3 45.5 45.4 56 56.2 61.05 59.3 60.5 60.2
13/12/2018 04:20:50 44.28 45.37 46.43 45.3 45.5 45.4 58.38 57.89 61.05 59.3 60.5 60.2
13/12/2018 04:20:51 45.27 45.19 46.43 45.3 45.5 45.4 58.61 58.64 61.05 59.3 60.5 60.2
13/12/2018 04:20:52 46.57 46.13 46.43 45.3 45.5 45.4 58.86 59.1 61.05 59.3 60.5 60.2
13/12/2018 04:20:53 47.33 47.07 47.07 45.4 45.5 45.4 57.57 58.76 61.05 59.3 60.5 60.2
13/12/2018 04:20:54 50.12 49.49 49.49 45.4 45.5 45.4 61.02 60.5 61.05 59.3 60.5 60.2
13/12/2018 04:20:55 51.67 51.05 51.05 45.4 45.5 45.4 62 61.54 61.54 59.4 60.5 60.2
13/12/2018 04:20:56 48.4 50.79 51.05 45.4 45.5 45.4 59.1 61.56 61.56 59.4 60.5 60.2
13/12/2018 04:20:57 47.2 49.35 51.05 45.5 45.5 45.4 60.29 60.56 61.56 59.3 60.5 60.2
13/12/2018 04:20:58 46.28 48.09 51.05 45.5 45.5 45.4 60.46 61.74 61.74 59.3 60.5 60.2
13/12/2018 04:20:59 45.54 47.03 51.05 45.5 45.5 45.4 56.63 60.03 61.74 59.3 60.5 60.2
13/12/2018 04:21:00 45.03 46.22 51.05 45.5 45.5 45.4 57.42 58.56 61.74 59.3 60.5 60.2
13/12/2018 04:21:01 44.85 45.49 51.05 45.5 45.5 45.4 58.24 58.54 61.74 59.2 60.5 60.2
13/12/2018 04:21:02 44.27 45.26 51.05 45.5 45.5 45.4 56.29 57.96 61.74 59.2 60.5 60.2
13/12/2018 04:21:03 44.53 44.94 51.05 45.5 45.5 45.4 55.65 57 61.74 59.2 60.5 60.2
13/12/2018 04:21:04 45.07 45 51.05 45.5 45.5 45.4 55.39 56.17 61.74 59.1 60.5 60.2
13/12/2018 04:21:05 44.26 44.71 51.05 45.4 45.5 45.4 54.96 55.67 61.74 58.8 60.5 60.2
13/12/2018 04:21:06 44.13 44.61 51.05 45.4 45.5 45.4 55.83 56.02 61.74 58.8 60.5 60.2
13/12/2018 04:21:07 44.61 44.57 51.05 45.4 45.5 45.4 55.23 55.85 61.74 58.7 60.5 60.2
13/12/2018 04:21:08 44.99 44.93 51.05 45.4 45.5 45.4 54.79 55.47 61.74 58.7 60.5 60.2
13/12/2018 04:21:09 44.65 45.01 51.05 45.4 45.5 45.4 54.78 55.19 61.74 58.7 60.5 60.2
13/12/2018 04:21:10 43.9 44.71 51.05 45.4 45.5 45.4 55.8 55.45 61.74 58.7 60.5 60.2
13/12/2018 04:21:11 45.53 45.15 51.05 45.4 45.5 45.4 55.75 55.78 61.74 58.6 60.5 60.1
13/12/2018 04:21:12 44.66 45.21 51.05 45.4 45.5 45.4 56.09 56.11 61.74 58.6 60.5 60.1
13/12/2018 04:21:13 44.38 44.94 51.05 45.4 45.5 45.4 55.32 56.03 61.74 58.6 60.5 60.1
13/12/2018 04:21:14 44.45 44.63 51.05 45.4 45.5 45.4 54.81 55.65 61.74 58.5 60.5 60.1
13/12/2018 04:21:15 44.68 44.74 51.05 45.4 45.5 45.4 54.81 55.22 61.74 58.5 60.5 60.1
13/12/2018 04:21:16 45.33 45.31 51.05 45.4 45.5 45.4 54.89 55.07 61.74 58.5 60.5 60.1
13/12/2018 04:21:17 44.6 45.06 51.05 45.4 45.5 45.4 54.83 55.29 61.74 58.4 60.5 60.1
13/12/2018 04:21:18 44.84 44.93 51.05 45.4 45.5 45.4 54.79 54.94 61.74 58.4 60.5 60.1
13/12/2018 04:21:19 46.1 45.81 51.05 45.4 45.5 45.4 55.17 55.16 61.74 58.4 60.5 60.1
13/12/2018 04:21:20 46.98 46.63 51.05 45.5 45.5 45.4 55.5 55.43 61.74 58.4 60.5 60.1
13/12/2018 04:21:21 45.17 46.59 51.05 45.5 45.5 45.4 54.81 55.51 61.74 58.4 60.5 60.1
13/12/2018 04:21:22 45 45.84 51.05 45.5 45.5 45.4 57.41 56.79 61.74 58.4 60.5 60.1
13/12/2018 04:21:23 43.93 45.28 51.05 45.5 45.5 45.4 55 56.64 61.74 58.4 60.5 60.1
13/12/2018 04:21:24 44.12 44.55 51.05 45.5 45.5 45.4 55.34 55.77 61.74 58.4 60.5 60.1
13/12/2018 04:21:25 43.61 44.37 50.79 45.5 45.5 45.4 57.29 56.86 61.74 58.5 60.5 60.1
13/12/2018 04:21:26 43.81 44.08 49.35 45.5 45.5 45.4 60.3 59.54 61.74 58.5 60.5 60.1
13/12/2018 04:21:27 44.52 44.38 48.09 45.5 45.5 45.4 62.59 61.85 61.85 58.5 60.5 60.1
13/12/2018 04:21:28 44.73 44.81 47.03 45.5 45.5 45.4 63.62 63.55 63.55 58.5 60.5 60.1
13/12/2018 04:21:29 44.87 44.99 46.63 45.5 45.5 45.4 63.39 63.76 63.76 58.6 60.5 60.1
13/12/2018 04:21:30 44.3 44.92 46.63 45.5 45.5 45.4 62.08 63.31 63.76 58.6 60.5 60.1
13/12/2018 04:21:31 44.28 44.68 46.63 45.5 45.5 45.4 59.94 62.87 63.76 58.6 60.5 60.1
13/12/2018 04:21:32 43.83 44.38 46.63 45.5 45.5 45.4 57.42 61.13 63.76 58.6 60.5 60.1
13/12/2018 04:21:33 42.91 44.11 46.63 45.5 45.5 45.4 56.04 59.07 63.76 58.6 60.5 60.1
13/12/2018 04:21:34 43.85 43.84 46.63 45.5 45.5 45.4 55.63 57.29 63.76 58.6 60.5 60.1
13/12/2018 04:21:35 43.83 43.96 46.63 45.5 45.5 45.4 55.01 56.39 63.76 58.6 60.5 60.1
13/12/2018 04:21:36 43.18 43.89 46.63 45.5 45.5 45.4 54.76 55.81 63.76 58.6 60.5 60.1
13/12/2018 04:21:37 44.3 44.15 46.63 45.5 45.5 45.4 55.41 55.63 63.76 58.6 60.5 60.1
13/12/2018 04:21:38 44.5 44.67 46.63 45.5 45.5 45.4 56.24 56.26 63.76 58.6 60.5 60.1
13/12/2018 04:21:39 44.06 44.54 46.63 45.5 45.5 45.4 56.35 56.45 63.76 58.6 60.5 60.1
13/12/2018 04:21:40 43.81 44.21 46.63 45.5 45.5 45.4 56.4 56.41 63.76 58.6 60.5 60.1
13/12/2018 04:21:41 44.33 44.36 46.63 45.5 45.5 45.4 56.02 56.56 63.76 58.6 60.5 60.1
13/12/2018 04:21:42 43.58 44.31 46.63 45.4 45.5 45.4 56.74 56.9 63.76 58.6 60.5 60.1
13/12/2018 04:21:43 43.4 43.92 46.63 45.4 45.5 45.3 55.16 56.47 63.76 58.6 60.5 60.1
13/12/2018 04:21:44 43.58 43.9 46.63 45.4 45.5 45.3 55.54 56.01 63.76 58.6 60.5 60.1
13/12/2018 04:21:45 43.89 43.91 46.63 45.4 45.5 45.3 54.79 55.47 63.76 58.6 60.5 60.1
13/12/2018 04:21:46 44.44 44.26 46.63 45.4 45.5 45.3 56.01 55.71 63.76 58.6 60.5 60.1
13/12/2018 04:21:47 43.74 44.35 46.63 45.4 45.5 45.3 55.61 56.03 63.76 58.6 60.5 60.1
13/12/2018 04:21:48 43.94 44.14 46.63 45.4 45.5 45.3 54.74 55.58 63.76 58.6 60.5 60.1
13/12/2018 04:21:49 43.71 44.09 46.63 45.4 45.5 45.3 55.46 55.45 63.76 58.6 60.5 60.1
13/12/2018 04:21:50 44.22 44.22 46.59 45.4 45.5 45.3 55.69 55.79 63.76 58.6 60.5 60.1
13/12/2018 04:21:51 43.94 44.32 45.84 45.4 45.5 45.3 56.66 56.49 63.76 58.6 60.5 60.1
13/12/2018 04:21:52 43.38 44.06 45.28 45.4 45.5 45.3 57.12 57.08 63.76 58.6 60.5 60.1
13/12/2018 04:21:53 43.79 43.96 44.99 45.4 45.5 45.3 60.07 59.41 63.76 58.6 60.5 60.1
13/12/2018 04:21:54 45.56 45.02 45.02 45.4 45.5 45.3 64.71 63.39 63.76 58.7 60.5 60.1
13/12/2018 04:21:55 45.42 45.74 45.74 45.4 45.5 45.3 63.83 64.48 64.48 58.7 60.5 60
13/12/2018 04:21:56 44.48 45.11 45.74 45.4 45.5 45.3 59.01 63.2 64.48 58.7 60.5 60
13/12/2018 04:21:57 44.24 44.83 45.74 45.4 45.5 45.3 60.54 61.94 64.48 58.7 60.5 60
13/12/2018 04:21:58 45.04 45 45.74 45.4 45.5 45.3 63.75 63.32 64.48 58.8 60.5 60
13/12/2018 04:21:59 46.05 45.78 45.78 45.4 45.5 45.3 60.85 62.94 64.48 58.8 60.5 60
13/12/2018 04:22:00 46.33 46.17 46.17 45.5 45.5 45.3 60.79 62.66 64.48 58.8 60.5 60
13/12/2018 04:22:01 48.36 47.82 47.82 45.5 45.5 45.3 61.48 61.34 64.48 58.8 60.5 60
13/12/2018 04:22:02 50.07 49.58 49.58 45.5 45.5 45.3 62.01 62.2 64.48 58.8 60.5 60.1
13/12/2018 04:22:03 54.83 53.76 53.76 45.6 45.6 45.3 62.3 63.08 64.48 58.9 60.5 60.1
13/12/2018 04:22:04 54.27 54.39 54.39 45.6 45.6 45.3 61.49 62.29 64.48 58.9 60.5 60.1
13/12/2018 04:22:05 50.39 53.85 54.39 45.7 45.6 45.3 60.52 61.67 64.48 58.9 60.5 60.1
13/12/2018 04:22:06 47.61 51.89 54.39 45.7 45.6 45.4 61.35 61.49 64.48 58.9 60.5 60.1
13/12/2018 04:22:07 46.58 49.7 54.39 45.7 45.6 45.4 60.19 61.68 64.48 58.9 60.5 60.1
13/12/2018 04:22:08 47.21 47.99 54.39 45.7 45.6 45.4 59.53 60.64 64.48 58.9 60.5 60.1
13/12/2018 04:22:09 45.35 47.44 54.39 45.7 45.6 45.4 59.52 60.13 64.48 58.9 60.5 60.1
13/12/2018 04:22:10 45.48 46.3 54.39 45.7 45.6 45.4 58.61 60.03 64.48 58.9 60.5 60.1
13/12/2018 04:22:11 45.63 45.9 54.39 45.7 45.6 45.4 60.95 60.29 64.48 58.9 60.5 60.1
13/12/2018 04:22:12 45.04 45.73 54.39 45.7 45.6 45.4 58.21 60.39 64.48 59 60.5 60.1
13/12/2018 04:22:13 44.15 45.21 54.39 45.7 45.6 45.4 58.17 59.2 64.48 59 60.5 60.1
13/12/2018 04:22:14 43.31 44.63 54.39 45.7 45.6 45.4 59.39 59.88 64.48 59 60.5 60.1
13/12/2018 04:22:15 44.15 44.23 54.39 45.7 45.6 45.4 56.54 58.8 64.48 59 60.5 60.1
13/12/2018 04:22:16 44.43 44.45 54.39 45.7 45.6 45.4 60.41 60 64.48 59 60.5 60.1
13/12/2018 04:22:17 44.13 44.41 54.39 45.7 45.6 45.4 57.82 60.11 64.48 59 60.5 60.1
13/12/2018 04:22:18 43.98 44.32 54.39 45.7 45.6 45.4 60.52 60.22 64.48 59 60.5 60.1
13/12/2018 04:22:19 43.51 44.2 54.39 45.7 45.6 45.4 59.19 60.42 64.48 59 60.5 60.1
13/12/2018 04:22:20 44.06 44.27 54.39 45.7 45.6 45.4 57.53 59.33 64.48 59 60.5 60.1
13/12/2018 04:22:21 43.74 44.15 54.39 45.7 45.6 45.4 56.53 58.55 64.48 59 60.5 60.1
13/12/2018 04:22:22 44.43 44.24 54.39 45.7 45.6 45.3 55.32 57.01 64.48 59 60.5 60
13/12/2018 04:22:23 43.83 44.22 54.39 45.7 45.6 45.3 55.94 56.38 64.48 59 60.5 60
13/12/2018 04:22:24 43.41 44.11 54.39 45.7 45.6 45.3 55.08 55.95 64.48 59 60.5 60
13/12/2018 04:22:25 43.72 43.92 54.39 45.6 45.6 45.3 56.47 56.3 63.32 59 60.5 60
13/12/2018 04:22:26 43.62 43.91 54.39 45.6 45.6 45.3 54.87 56.33 63.32 59 60.5 60
13/12/2018 04:22:27 43.16 43.79 54.39 45.6 45.6 45.3 54.8 55.42 63.32 59 60.5 60
13/12/2018 04:22:28 42.57 43.44 54.39 45.6 45.6 45.3 55.02 55.2 63.08 59 60.5 60
13/12/2018 04:22:29 43.36 43.57 54.39 45.6 45.6 45.3 55.51 55.55 63.08 59 60.5 60
13/12/2018 04:22:30 43.96 43.89 54.39 45.6 45.6 45.3 55.27 55.37 63.08 59 60.5 60
13/12/2018 04:22:31 44.09 44.16 54.39 45.6 45.6 45.3 55.2 55.64 63.08 59 60.5 59.9
13/12/2018 04:22:32 43.84 44.06 54.39 45.6 45.6 45.3 54.93 55.33 63.08 59 60.5 59.9
13/12/2018 04:22:33 44.15 44.33 54.39 45.6 45.6 45.3 55.18 55.3 62.29 59 60.5 59.9
13/12/2018 04:22:34 44.27 44.49 53.85 45.6 45.6 45.3 54.53 55.05 61.68 59 60.5 59.9
13/12/2018 04:22:35 44.14 44.38 51.89 45.6 45.6 45.3 54.99 54.97 61.68 58.9 60.5 59.9
13/12/2018 04:22:36 44.04 44.31 49.7 45.6 45.6 45.3 55.35 55.36 61.68 58.9 60.5 59.9
13/12/2018 04:22:37 43.14 44.22 47.99 45.6 45.6 45.3 55.12 55.27 60.64 58.9 60.5 59.9
13/12/2018 04:22:38 42.72 43.58 47.44 45.6 45.6 45.3 55.39 55.42 60.42 58.9 60.5 59.9
13/12/2018 04:22:39 43.12 43.34 46.3 45.6 45.6 45.3 54.2 55.36 60.42 58.9 60.5 59.9
13/12/2018 04:22:40 43.24 43.47 45.9 45.6 45.6 45.3 54.55 54.76 60.42 58.9 60.5 59.9
13/12/2018 04:22:41 43.06 43.57 45.73 45.6 45.6 45.3 54.21 54.56 60.42 58.9 60.5 59.9
13/12/2018 04:22:42 43.14 43.15 45.21 45.6 45.6 45.3 54.92 54.78 60.42 58.9 60.5 59.9
13/12/2018 04:22:43 43.97 43.69 44.63 45.6 45.6 45.3 55.54 55.34 60.42 58.9 60.5 59.9
13/12/2018 04:22:44 43.65 43.95 44.49 45.5 45.6 45.3 54.72 55.25 60.42 58.9 60.5 59.9
13/12/2018 04:22:45 42.85 43.68 44.49 45.5 45.6 45.3 54.91 55.11 60.42 58.9 60.5 59.9
13/12/2018 04:22:46 43.21 43.28 44.49 45.4 45.6 45.3 55.08 55.09 60.42 58.9 60.5 59.9
13/12/2018 04:22:47 42.96 43.19 44.49 45.4 45.6 45.3 53.98 54.99 60.42 58.8 60.5 59.9
13/12/2018 04:22:48 44.59 44.52 44.52 45.4 45.6 45.3 66.15 65.43 65.43 58.9 60.5 59.9
13/12/2018 04:22:49 44.27 44.5 44.52 45.4 45.6 45.3 62.68 65.47 65.47 58.9 60.5 59.9
13/12/2018 04:22:50 43.72 44.4 44.52 45.4 45.6 45.3 57.35 63.4 65.47 58.9 60.5 59.9
13/12/2018 04:22:51 44.41 44.3 44.52 45.4 45.6 45.3 59.3 60.66 65.47 58.9 60.5 59.9
13/12/2018 04:22:52 43.79 44.28 44.52 45.4 45.6 45.3 61.69 61.9 65.47 58.9 60.5 59.9
13/12/2018 04:22:53 42.46 43.97 44.52 45.4 45.6 45.3 55.01 61.63 65.47 58.9 60.5 59.9
13/12/2018 04:22:54 43.16 43.44 44.52 45.4 45.6 45.3 55.82 58.65 65.47 58.9 60.5 59.9
13/12/2018 04:22:55 43.93 43.74 44.52 45.4 45.6 45.3 56.43 57.25 65.47 58.9 60.5 59.9
13/12/2018 04:22:56 44.26 44.11 44.52 45.4 45.6 45.3 56.94 57 65.47 58.9 60.5 59.9
13/12/2018 04:22:57 43.48 44.13 44.52 45.4 45.6 45.3 60.89 60.46 65.47 58.9 60.5 59.9
13/12/2018 04:22:58 43.78 44.19 44.52 45.4 45.6 45.3 59.61 61.45 65.47 58.9 60.5 59.9
13/12/2018 04:22:59 43.91 43.97 44.52 45.4 45.6 45.3 57.32 59.42 65.47 58.9 60.5 59.9
13/12/2018 04:23:00 43.68 43.95 44.52 45.3 45.6 45.3 57.84 58.57 65.47 58.9 60.5 59.9
13/12/2018 04:23:01 44.08 44.24 44.52 45.3 45.6 45.3 57.09 58.06 65.47 58.8 60.5 59.9
13/12/2018 04:23:02 43.84 43.99 44.52 45.3 45.6 45.3 55.06 57.45 65.47 58.8 60.5 59.9
13/12/2018 04:23:03 43.48 44.01 44.52 45.3 45.6 45.3 57.18 56.97 65.47 58.8 60.5 59.9
13/12/2018 04:23:04 43.94 44.06 44.52 45.3 45.6 45.3 55.37 56.88 65.47 58.7 60.5 59.9
13/12/2018 04:23:05 43.29 44.03 44.52 45.3 45.6 45.3 55.44 55.92 65.47 58.7 60.5 59.9
13/12/2018 04:23:06 43.97 43.95 44.52 45.3 45.6 45.3 55.05 55.78 65.47 58.6 60.5 59.9
13/12/2018 04:23:07 44.19 44.13 44.52 45.3 45.6 45.3 55.19 55.33 65.47 58.6 60.5 59.9
13/12/2018 04:23:08 44.8 44.64 44.64 45.3 45.6 45.3 55.39 55.43 65.47 58.6 60.5 59.9
13/12/2018 04:23:09 44.56 44.71 44.71 45.3 45.6 45.3 55.57 55.59 65.47 58.6 60.4 59.9
13/12/2018 04:23:10 44.36 44.63 44.71 45.3 45.6 45.3 55.79 55.88 65.47 58.6 60.4 59.9
13/12/2018 04:23:11 44.46 44.73 44.73 45.3 45.6 45.3 54.74 55.73 65.47 58.6 60.4 59.9
13/12/2018 04:23:12 44.27 44.71 44.73 45.3 45.6 45.3 55.06 55.32 65.47 58.6 60.4 59.9
13/12/2018 04:23:13 44.44 44.53 44.73 45.3 45.6 45.3 54.83 55.11 65.47 58.5 60.4 59.9
13/12/2018 04:23:14 44.69 44.79 44.79 45.3 45.6 45.3 54.75 55.06 65.47 58.5 60.4 59.9
13/12/2018 04:23:15 44.6 44.76 44.79 45.3 45.6 45.3 55.16 55.23 65.47 58.5 60.4 59.9
13/12/2018 04:23:16 44.07 44.77 44.79 45.3 45.6 45.3 55.07 55.23 65.47 58.5 60.4 59.9
13/12/2018 04:23:17 44.77 44.8 44.8 45.3 45.6 45.3 54.92 55.27 65.47 58.5 60.4 59.9
13/12/2018 04:23:18 44.67 44.8 44.8 45.3 45.6 45.3 55.06 55.34 65.47 58.5 60.4 59.9
13/12/2018 04:23:19 43.6 44.58 44.8 45.3 45.6 45.3 54.93 55.14 63.4 58.5 60.4 59.9
13/12/2018 04:23:20 43.81 44.06 44.8 45.3 45.6 45.3 55.19 55.22 61.9 58.5 60.4 59.9
13/12/2018 04:23:21 44.59 44.53 44.8 45.3 45.6 45.3 55.23 55.23 61.9 58.5 60.4 59.9
13/12/2018 04:23:22 44.36 44.55 44.8 45.3 45.6 45.3 55.62 55.59 61.63 58.5 60.4 59.9
13/12/2018 04:23:23 44.52 44.61 44.8 45.3 45.6 45.3 55.31 55.64 61.45 58.5 60.4 59.9
13/12/2018 04:23:24 44.67 44.84 44.84 45.3 45.6 45.3 55.76 55.77 61.45 58.5 60.4 59.9
13/12/2018 04:23:25 44.97 44.9 44.9 45.3 45.6 45.3 54.96 55.71 61.45 58.5 60.4 59.9
13/12/2018 04:23:26 44.98 45.15 45.15 45.3 45.6 45.3 55.65 55.67 61.45 58.5 60.4 59.9
13/12/2018 04:23:27 44.45 45.08 45.15 45.3 45.6 45.3 54.78 55.53 61.45 58.5 60.4 59.9
13/12/2018 04:23:28 44.21 44.74 45.15 45.3 45.6 45.3 55.47 55.5 59.42 58.5 60.4 59.9
13/12/2018 04:23:29 44.14 44.44 45.15 45.3 45.6 45.3 55.01 55.43 58.57 58.5 60.4 59.9
13/12/2018 04:23:30 45.13 45.21 45.21 45.3 45.6 45.3 55.07 55.4 58.06 58.4 60.4 59.9
13/12/2018 04:23:31 44.56 44.82 45.21 45.3 45.6 45.3 54.89 55.23 57.45 58.4 60.4 59.9
13/12/2018 04:23:32 44.19 44.74 45.21 45.3 45.6 45.3 54.7 55.21 56.97 58.3 60.4 59.9
13/12/2018 04:23:33 44.29 44.59 45.21 45.3 45.6 45.3 55.1 55.11 56.88 58.3 60.4 59.9
13/12/2018 04:23:34 44.15 44.34 45.21 45.3 45.6 45.3 54.66 55.11 55.92 58.3 60.4 59.9
13/12/2018 04:23:35 43.77 44.2 45.21 45.3 45.6 45.3 55.15 55.16 55.88 58.3 60.4 59.9
13/12/2018 04:23:36 43.87 44.17 45.21 45.3 45.6 45.3 55.3 55.46 55.88 58.3 60.4 59.9
13/12/2018 04:23:37 44.17 44.3 45.21 45.3 45.6 45.3 55.16 55.41 55.88 58.3 60.4 59.9
13/12/2018 04:23:38 44.18 44.28 45.21 45.3 45.6 45.3 54.96 55.22 55.88 58.3 60.4 59.9
13/12/2018 04:23:39 43.88 44.24 45.21 45.3 45.6 45.3 55.49 55.42 55.88 58.3 60.4 59.9
13/12/2018 04:23:40 44.53 44.56 45.21 45.3 45.6 45.3 54.92 55.33 55.77 58.2 60.4 59.9
13/12/2018 04:23:41 44.58 44.65 45.21 45.3 45.6 45.3 55.15 55.23 55.77 58 60.4 59.9
13/12/2018 04:23:42 44.48 44.59 45.21 45.3 45.6 45.3 55 55.37 55.77 58 60.4 59.9
13/12/2018 04:23:43 44.28 44.6 45.21 45.3 45.6 45.3 55.36 55.3 55.77 57.9 60.4 59.9
13/12/2018 04:23:44 44.44 44.62 45.21 45.3 45.6 45.3 54.03 55.32 55.77 57.9 60.4 59.8
13/12/2018 04:23:45 44.67 44.76 45.21 45.3 45.6 45.3 54.95 54.95 55.77 57.9 60.4 59.8
13/12/2018 04:23:46 45.37 45.57 45.57 45.3 45.6 45.3 55.19 55.17 55.77 57.9 60.4 59.8
13/12/2018 04:23:47 44.59 44.79 45.57 45.3 45.6 45.3 55.58 55.44 55.77 57.9 60.4 59.8
13/12/2018 04:23:48 44.16 44.8 45.57 45.3 45.6 45.3 55.22 55.64 55.77 57.9 60.4 59.8
13/12/2018 04:23:49 44.34 44.59 45.57 45.3 45.6 45.3 55.77 55.67 55.77 57.9 60.4 59.8
13/12/2018 04:23:50 45.1 44.89 45.57 45.3 45.6 45.3 56.22 56.1 56.1 57.9 60.4 59.8
13/12/2018 04:23:51 44.99 44.98 45.57 45.3 45.6 45.3 55.32 56.09 56.1 57.9 60.4 59.8
13/12/2018 04:23:52 44.77 45.17 45.57 45.3 45.6 45.3 55.57 55.8 56.1 57.8 60.4 59.8
13/12/2018 04:23:53 45.08 45.19 45.57 45.3 45.6 45.3 55.12 55.66 56.1 57.8 60.4 59.8
13/12/2018 04:23:54 44.75 44.97 45.57 45.3 45.6 45.3 55.56 55.57 56.1 57.8 60.4 59.8
13/12/2018 04:23:55 44.64 44.99 45.57 45.3 45.6 45.3 55.82 55.75 56.1 57.8 60.4 59.8
13/12/2018 04:23:56 44.38 44.79 45.57 45.3 45.6 45.3 55.17 55.67 56.1 57.8 60.4 59.8
13/12/2018 04:23:57 45.06 45.18 45.57 45.3 45.6 45.3 55.8 55.79 56.1 57.8 60.4 59.8
13/12/2018 04:23:58 44.72 44.93 45.57 45.3 45.6 45.3 55.24 55.69 56.1 57.8 60.4 59.8
13/12/2018 04:23:59 45.3 45.19 45.57 45.3 45.6 45.3 55.09 55.49 56.1 57.8 60.3 59.8
13/12/2018 04:24:00 44.97 45.13 45.57 45.3 45.6 45.3 55.18 55.31 56.1 57.8 60.3 59.8
13/12/2018 04:24:01 44.31 45.04 45.57 45.3 45.6 45.3 55.38 55.55 56.1 57.8 60.3 59.8
13/12/2018 04:24:02 44.38 44.64 45.57 45.3 45.6 45.3 55.26 55.36 56.1 57.8 60.3 59.8
13/12/2018 04:24:03 44.89 44.98 45.57 45.3 45.6 45.3 55.97 55.9 56.1 57.8 60.3 59.8
13/12/2018 04:24:04 43.96 44.78 45.57 45.3 45.6 45.3 55.11 55.74 56.1 57.8 60.3 59.8
13/12/2018 04:24:05 44.18 44.39 45.57 45.3 45.6 45.3 55.72 55.68 56.1 57.8 60.3 59.8
13/12/2018 04:24:06 44.32 44.54 45.57 45.3 45.6 45.3 55.25 55.71 56.1 57.8 60.3 59.8
13/12/2018 04:24:07 44.34 44.46 45.57 45.3 45.6 45.3 55.76 55.84 56.1 57.7 60.3 59.8
13/12/2018 04:24:08 44.38 44.48 45.57 45.3 45.6 45.3 55.64 55.88 56.1 57.7 60.3 59.8
13/12/2018 04:24:09 44.07 44.66 45.57 45.3 45.6 45.3 55.61 55.8 56.1 57.7 60.3 59.8
13/12/2018 04:24:10 44.68 44.58 45.57 45.3 45.6 45.3 55.9 55.95 56.1 57.7 60.3 59.8
13/12/2018 04:24:11 44.72 44.78 45.57 45.3 45.6 45.3 56.03 56.16 56.16 57.7 60.3 59.8
13/12/2018 04:24:12 44.08 44.61 45.57 45.3 45.6 45.3 55.72 56 56.16 57.7 60.3 59.8
13/12/2018 04:24:13 44.76 44.79 45.57 45.3 45.6 45.3 55.61 55.97 56.16 57.7 60.3 59.8
13/12/2018 04:24:14 44.99 45.04 45.57 45.3 45.6 45.3 55.95 56.14 56.16 57.7 60.3 59.8
13/12/2018 04:24:15 44.42 45.04 45.57 45.3 45.6 45.3 55.8 56.04 56.16 57.7 60.3 59.8
13/12/2018 04:24:16 44.31 44.71 45.19 45.3 45.6 45.3 55.54 55.88 56.16 57.7 60.3 59.8
13/12/2018 04:24:17 44.41 44.61 45.19 45.2 45.6 45.3 55.66 55.8 56.16 57.7 60.3 59.8
13/12/2018 04:24:18 45.42 45.18 45.19 45.2 45.6 45.3 55.58 55.69 56.16 57.7 60.3 59.8
13/12/2018 04:24:19 44.66 45.12 45.19 45.2 45.6 45.3 55.19 55.7 56.16 57.6 60.3 59.8
13/12/2018 04:24:20 44.63 44.98 45.19 45.2 45.6 45.3 55.37 55.48 56.16 57.6 60.3 59.8
13/12/2018 04:24:21 44.81 44.96 45.19 45.2 45.6 45.3 55.88 55.82 56.16 57.5 60.3 59.8
13/12/2018 04:24:22 43.74 44.74 45.19 45.2 45.6 45.3 56.46 56.27 56.27 57.5 60.3 59.8
13/12/2018 04:24:23 43.32 44.17 45.19 45.2 45.6 45.3 55.31 56.24 56.27 57.5 60.3 59.8
13/12/2018 04:24:24 44.43 44.32 45.19 45.2 45.6 45.3 56.25 56.35 56.35 57.5 60.3 59.8
13/12/2018 04:24:25 43.72 44.32 45.19 45.2 45.6 45.3 55.65 56.3 56.35 57.5 60.3 59.8
13/12/2018 04:24:26 45.13 44.73 45.19 45.2 45.6 45.3 55.58 55.79 56.35 57.5 60.3 59.8
13/12/2018 04:24:27 43.63 44.82 45.19 45.2 45.6 45.3 55.36 55.82 56.35 57.5 60.3 59.8
13/12/2018 04:24:28 43.89 44.08 45.19 45.2 45.6 45.3 55.1 55.47 56.35 57.5 60.3 59.8
13/12/2018 04:24:29 44.19 44.18 45.18 45.2 45.6 45.3 55.01 55.39 56.35 57.4 60.3 59.8
13/12/2018 04:24:30 44.32 44.52 45.18 45.2 45.6 45.3 54.84 55.07 56.35 57.4 60.3 59.8
13/12/2018 04:24:31 44.28 44.45 45.18 45.2 45.6 45.3 55.04 55.25 56.35 57.4 60.3 59.8
13/12/2018 04:24:32 44.1 44.68 45.18 45.2 45.6 45.3 55.19 55.19 56.35 57.4 60.3 59.8
13/12/2018 04:24:33 44.2 44.49 45.18 45.2 45.6 45.3 55.71 55.62 56.35 57.4 60.3 59.8
13/12/2018 04:24:34 44.11 44.39 45.18 45.2 45.6 45.3 55.01 55.54 56.35 57.4 60.3 59.8
13/12/2018 04:24:35 46.05 46.15 46.15 45.2 45.6 45.3 55.94 55.81 56.35 57.4 60.3 59.8
13/12/2018 04:24:36 51.37 51.35 51.35 45.3 45.6 45.3 61.21 60.4 60.4 57.4 60.3 59.8
13/12/2018 04:24:37 44.6 48.74 51.35 45.3 45.6 45.3 62.13 62.09 62.09 57.4 60.3 59.8
13/12/2018 04:24:38 44.37 46.66 51.35 45.3 45.6 45.3 62.43 62.41 62.41 57.5 60.3 59.8
13/12/2018 04:24:39 44.61 45.41 51.35 45.3 45.6 45.3 62.61 63.25 63.25 57.5 60.3 59.8
13/12/2018 04:24:40 44.44 45.06 51.35 45.3 45.6 45.3 59.65 62.3 63.25 57.5 60.3 59.8
13/12/2018 04:24:41 43.64 44.63 51.35 45.3 45.6 45.3 58.51 61.02 63.25 57.5 60.3 59.8
13/12/2018 04:24:42 43.93 44.28 51.35 45.3 45.6 45.3 59.96 60.29 63.25 57.5 60.3 59.8
13/12/2018 04:24:43 44.04 44.22 51.35 45.3 45.6 45.3 61.82 61.45 63.25 57.6 60.3 59.8
13/12/2018 04:24:44 43.71 44.18 51.35 45.3 45.6 45.3 59.39 61.66 63.25 57.6 60.3 59.8
13/12/2018 04:24:45 43.79 44.01 51.35 45.3 45.6 45.3 59.13 60.04 63.25 57.6 60.3 59.8
13/12/2018 04:24:46 43.87 44.05 51.35 45.3 45.6 45.3 57.21 59.61 63.25 57.6 60.3 59.8
13/12/2018 04:24:47 44.23 44.33 51.35 45.2 45.6 45.3 56.14 58.2 63.25 57.6 60.3 59.8
13/12/2018 04:24:48 44.64 44.56 51.35 45.2 45.6 45.3 55.79 57.01 63.25 57.6 60.3 59.8
13/12/2018 04:24:49 44.27 44.56 51.35 45.2 45.6 45.3 54.69 56.25 63.25 57.6 60.3 59.8
13/12/2018 04:24:50 43.51 44.4 51.35 45.2 45.6 45.3 54.8 55.27 63.25 57.6 60.3 59.8
13/12/2018 04:24:51 43.52 43.81 51.35 45.2 45.5 45.3 56.15 56.09 63.25 57.6 60.3 59.8
13/12/2018 04:24:52 43.69 43.98 51.35 45.2 45.5 45.3 56 56.13 63.25 57.6 60.3 59.8
13/12/2018 04:24:53 43.39 43.81 51.35 45.2 45.5 45.3 56.01 56.28 63.25 57.6 60.3 59.8
13/12/2018 04:24:54 44.13 44 51.35 45.2 45.5 45.3 61.44 60.3 63.25 57.6 60.3 59.8
13/12/2018 04:24:55 44.3 44.37 51.35 45.2 45.5 45.3 61.32 61.59 63.25 57.6 60.3 59.8
13/12/2018 04:24:56 44.16 44.39 51.35 45.2 45.5 45.3 62.78 62.57 63.25 57.6 60.3 59.8
13/12/2018 04:24:57 44.8 44.62 51.35 45.2 45.5 45.3 61.53 62.68 63.25 57.7 60.3 59.8
13/12/2018 04:24:58 44.14 44.6 51.35 45.2 45.5 45.3 60.02 61.39 63.25 57.7 60.4 59.8
13/12/2018 04:24:59 43.5 44.28 51.35 45.2 45.5 45.3 59.12 60.83 63.25 57.7 60.4 59.8
13/12/2018 04:25:00 43.82 44.14 51.35 45.2 45.5 45.3 60.98 61.03 63.25 57.7 60.4 59.8
13/12/2018 04:25:01 44.15 44.13 51.35 45.1 45.5 45.3 60.46 60.63 63.25 57.7 60.4 59.8
13/12/2018 04:25:02 45.16 44.92 51.35 45.1 45.5 45.3 60.47 60.75 63.25 57.7 60.4 59.8
13/12/2018 04:25:03 45.36 45.19 51.35 45.1 45.5 45.3 61.08 61.14 63.25 57.8 60.4 59.8
13/12/2018 04:25:04 44.92 45.29 51.35 45.1 45.5 45.3 57.5 60.93 63.25 57.8 60.4 59.8
13/12/2018 04:25:05 44.12 45.04 51.35 45.1 45.5 45.3 56.23 58.86 63.25 57.8 60.4 59.8
13/12/2018 04:25:06 45.27 45.08 48.74 45.1 45.5 45.3 58.35 58.14 63.25 57.8 60.4 59.8
13/12/2018 04:25:07 44.23 44.98 46.66 45 45.5 45.3 55.52 58.02 63.25 57.7 60.4 59.8
13/12/2018 04:25:08 43.24 44.57 45.41 45 45.5 45.3 54.5 56.54 63.25 57.7 60.4 59.8
13/12/2018 04:25:09 43.32 43.78 45.29 45 45.5 45.3 55.14 55.57 62.68 57.7 60.4 59.8
13/12/2018 04:25:10 43.85 43.93 45.29 45 45.5 45.3 55.62 55.62 62.68 57.7 60.4 59.8
13/12/2018 04:25:11 44.53 44.46 45.29 45 45.5 45.3 56.18 56.34 62.68 57.7 60.4 59.8
13/12/2018 04:25:12 43.64 44.19 45.29 45 45.5 45.3 54.52 55.83 62.68 57.7 60.4 59.8
13/12/2018 04:25:13 44 44.03 45.29 45 45.5 45.3 54.58 55.2 62.68 57.7 60.4 59.8
13/12/2018 04:25:14 44.01 44.14 45.29 45 45.5 45.3 56.23 55.96 62.68 57.7 60.4 59.8
13/12/2018 04:25:15 44.11 44.3 45.29 45 45.5 45.3 55.85 55.99 62.68 57.7 60.4 59.8
13/12/2018 04:25:16 44.2 44.48 45.29 45 45.5 45.3 55.63 56.01 62.68 57.7 60.4 59.8
13/12/2018 04:25:17 43.78 44.23 45.29 45 45.5 45.3 58.01 57.44 62.68 57.7 60.4 59.8
13/12/2018 04:25:18 44.1 44.35 45.29 45 45.5 45.3 58.56 58.2 62.68 57.7 60.4 59.8
13/12/2018 04:25:19 44.14 44.17 45.29 45 45.5 45.3 60.41 60.29 62.68 57.7 60.4 59.8
13/12/2018 04:25:20 44.8 44.62 45.29 45 45.5 45.3 62.14 61.72 62.68 57.7 60.4 59.8
13/12/2018 04:25:21 44.38 44.6 45.29 45 45.5 45.3 62.14 62.19 62.68 57.8 60.4 59.8
13/12/2018 04:25:22 44.98 44.89 45.29 45 45.5 45.3 65.01 64.97 64.97 57.8 60.4 59.8
13/12/2018 04:25:23 44.42 44.88 45.29 45 45.5 45.3 60.75 63.47 64.97 57.9 60.4 59.8
13/12/2018 04:25:24 44 44.53 45.29 45 45.5 45.3 57.04 62.15 64.97 57.9 60.4 59.8
13/12/2018 04:25:25 43.7 44.27 45.29 45 45.5 45.3 56.9 59.68 64.97 57.9 60.4 59.8
13/12/2018 04:25:26 44.15 44.28 45.29 44.9 45.5 45.3 56.07 58.17 64.97 57.8 60.4 59.8
13/12/2018 04:25:27 43.81 44.17 45.29 44.9 45.5 45.3 57.87 57.74 64.97 57.8 60.4 59.8
13/12/2018 04:25:28 43.4 44.23 45.29 44.9 45.5 45.3 55.67 57.57 64.97 57.8 60.4 59.8
13/12/2018 04:25:29 45.9 45.3 45.3 44.9 45.5 45.3 57.53 57.29 64.97 57.8 60.4 59.8
13/12/2018 04:25:30 44.42 45.33 45.33 44.9 45.5 45.3 57.09 57.61 64.97 57.8 60.4 59.8
13/12/2018 04:25:31 44.91 44.94 45.33 44.9 45.5 45.3 55.86 57 64.97 57.8 60.4 59.8
13/12/2018 04:25:32 44.26 44.91 45.33 44.9 45.5 45.3 56.94 56.82 64.97 57.8 60.4 59.8
13/12/2018 04:25:33 44.34 44.75 45.33 44.9 45.5 45.3 58.09 57.64 64.97 57.8 60.4 59.8
13/12/2018 04:25:34 44.33 44.49 45.33 44.9 45.5 45.3 56.53 57.69 64.97 57.8 60.4 59.8
13/12/2018 04:25:35 44.14 44.53 45.33 44.9 45.5 45.3 56.17 56.81 64.97 57.8 60.4 59.8
13/12/2018 04:25:36 44.94 44.75 45.33 44.9 45.5 45.3 56.11 56.48 64.97 57.8 60.4 59.8
13/12/2018 04:25:37 44.92 44.9 45.33 44.9 45.5 45.3 56.63 56.62 64.97 57.8 60.4 59.8
13/12/2018 04:25:38 44.52 44.93 45.33 44.9 45.5 45.3 58.05 57.61 64.97 57.8 60.4 59.8
13/12/2018 04:25:39 44.23 44.75 45.33 44.9 45.5 45.3 57.06 57.61 64.97 57.8 60.4 59.8
13/12/2018 04:25:40 44.68 44.67 45.33 44.9 45.5 45.3 56.38 57.33 64.97 57.8 60.4 59.8
13/12/2018 04:25:41 43.95 44.66 45.33 44.9 45.5 45.3 57.18 57.21 64.97 57.8 60.4 59.8
13/12/2018 04:25:42 44.67 44.58 45.33 44.9 45.5 45.3 58.77 58.37 64.97 57.8 60.4 59.8
13/12/2018 04:25:43 44.49 44.62 45.33 44.9 45.5 45.3 58.5 58.67 64.97 57.8 60.4 59.8
13/12/2018 04:25:44 43.95 44.57 45.33 44.9 45.5 45.3 56.09 58.47 64.97 57.8 60.4 59.8
13/12/2018 04:25:45 43.73 44.25 45.33 44.9 45.5 45.3 56.14 57.12 64.97 57.8 60.4 59.8
13/12/2018 04:25:46 43.83 44.11 45.33 44.9 45.5 45.3 56.08 56.42 64.97 57.8 60.4 59.7
13/12/2018 04:25:47 44.19 44.19 45.33 44.9 45.5 45.3 57.24 56.97 64.97 57.8 60.4 59.7
13/12/2018 04:25:48 44.49 44.47 45.33 44.9 45.5 45.3 58.58 58.12 64.97 57.8 60.4 59.7
13/12/2018 04:25:49 43.8 44.36 45.33 44.9 45.5 45.3 57.84 58.26 64.97 57.8 60.4 59.7
13/12/2018 04:25:50 43.93 44.13 45.33 44.9 45.5 45.3 56.24 57.93 64.97 57.8 60.4 59.7
13/12/2018 04:25:51 43.83 44.11 45.33 44.9 45.5 45.3 57 57.23 64.97 57.8 60.4 59.7
13/12/2018 04:25:52 44.47 44.43 45.33 44.9 45.5 45.3 57.02 57.1 63.47 57.8 60.4 59.7
13/12/2018 04:25:53 44.5 44.62 45.33 44.9 45.5 45.3 58.84 58.38 62.15 57.8 60.4 59.7
13/12/2018 04:25:54 43.76 44.51 45.33 44.9 45.5 45.3 57.46 58.41 59.68 57.8 60.4 59.7
13/12/2018 04:25:55 42.55 44.23 45.33 44.8 45.5 45.3 55.26 57.77 58.67 57.8 60.4 59.7
13/12/2018 04:25:56 43.7 43.77 45.33 44.8 45.5 45.3 55.42 56.3 58.67 57.8 60.4 59.7
13/12/2018 04:25:57 43.88 43.87 45.33 44.8 45.5 45.3 55.59 55.91 58.67 57.8 60.4 59.7
13/12/2018 04:25:58 43.79 43.92 45.33 44.8 45.5 45.3 56.44 56.33 58.67 57.7 60.4 59.7
13/12/2018 04:25:59 44.55 44.5 45.33 44.8 45.5 45.3 58.28 57.72 58.67 57.7 60.4 59.7
13/12/2018 04:26:00 44.04 44.42 44.94 44.8 45.5 45.3 56.51 57.63 58.67 57.7 60.4 59.7
13/12/2018 04:26:01 43.83 44.26 44.93 44.7 45.5 45.3 55.62 56.94 58.67 57.7 60.4 59.7
13/12/2018 04:26:02 44.18 44.22 44.93 44.7 45.5 45.3 55.86 56.19 58.67 57.7 60.4 59.7
13/12/2018 04:26:03 43.79 44.18 44.93 44.7 45.5 45.3 56.65 56.55 58.67 57.7 60.4 59.7
13/12/2018 04:26:04 44.4 44.54 44.93 44.7 45.5 45.3 58.07 57.58 58.67 57.7 60.4 59.7
13/12/2018 04:26:05 44.3 44.52 44.93 44.7 45.5 45.3 55.62 57.42 58.67 57.7 60.4 59.7
13/12/2018 04:26:06 43.9 44.24 44.93 44.7 45.5 45.3 56.02 56.41 58.67 57.7 60.4 59.7
13/12/2018 04:26:07 44.5 44.47 44.93 44.7 45.5 45.3 55.36 56.23 58.67 57.7 60.4 59.6
13/12/2018 04:26:08 43.92 44.49 44.75 44.7 45.5 45.3 55.59 55.76 58.67 57.7 60.4 59.6
13/12/2018 04:26:09 44.06 44.4 44.67 44.7 45.5 45.3 56.06 56.1 58.67 57.7 60.4 59.6
13/12/2018 04:26:10 44.44 44.38 44.66 44.7 45.5 45.3 60.92 59.86 59.86 57.8 60.4 59.6
13/12/2018 04:26:11 45.43 45.17 45.17 44.7 45.5 45.2 63.5 62.56 62.56 57.8 60.4 59.6
13/12/2018 04:26:12 45.53 45.46 45.46 44.7 45.5 45.2 62.57 62.89 62.89 57.8 60.4 59.6
13/12/2018 04:26:13 44.66 45.52 45.52 44.7 45.5 45.2 59.02 62.41 62.89 57.9 60.4 59.6
13/12/2018 04:26:14 43.71 45.06 45.52 44.7 45.5 45.2 55.52 60.43 62.89 57.9 60.4 59.6
13/12/2018 04:26:15 44.03 44.49 45.52 44.7 45.5 45.2 55.18 58.05 62.89 57.9 60.4 59.6
13/12/2018 04:26:16 44.37 44.36 45.52 44.7 45.5 45.2 55.25 56.5 62.89 57.9 60.4 59.6
13/12/2018 04:26:17 44.44 44.7 45.52 44.7 45.5 45.2 56.01 56.05 62.89 57.9 60.4 59.6
13/12/2018 04:26:18 44.22 44.46 45.52 44.7 45.5 45.2 58.63 57.8 62.89 57.9 60.4 59.6
13/12/2018 04:26:19 44.47 44.65 45.52 44.7 45.5 45.2 58.1 58.01 62.89 57.9 60.4 59.6
13/12/2018 04:26:20 43.81 44.47 45.52 44.7 45.5 45.2 56.83 58.03 62.89 57.9 60.4 59.6
13/12/2018 04:26:21 44.92 44.65 45.52 44.7 45.5 45.2 55.46 57.22 62.89 57.9 60.4 59.6
13/12/2018 04:26:22 44.12 44.64 45.52 44.7 45.5 45.2 57.62 57.32 62.89 57.9 60.4 59.6
13/12/2018 04:26:23 45.17 44.99 45.52 44.7 45.5 45.2 59.54 58.89 62.89 57.9 60.3 59.6
13/12/2018 04:26:24 44.78 45.21 45.52 44.7 45.4 45.2 59.2 59.31 62.89 57.9 59.8 59.6
13/12/2018 04:26:25 44.95 45.14 45.52 44.7 45.3 45.2 57.43 58.95 62.89 57.9 59.3 59.6
13/12/2018 04:26:26 44.81 45.29 45.52 44.7 45.2 45.2 56.61 58.08 62.89 57.9 58.9 59.6
13/12/2018 04:26:27 44.62 44.77 45.52 44.7 45.2 45.2 55.49 57.07 62.89 57.9 58.7 59.6
13/12/2018 04:26:28 44.99 44.96 45.52 44.7 45.2 45.2 55.7 56.15 62.89 57.8 58.5 59.6
13/12/2018 04:26:29 44.7 44.97 45.52 44.7 45.2 45.2 55.33 56.03 62.89 57.8 58.5 59.6
13/12/2018 04:26:30 43.24 44.77 45.52 44.7 45.2 45.2 55.29 55.61 62.89 57.7 58.4 59.6
13/12/2018 04:26:31 44.41 44.33 45.52 44.7 45.2 45.2 56.07 55.99 62.89 57.7 58.4 59.6
13/12/2018 04:26:32 45 44.71 45.52 44.7 45.2 45.2 55.92 56.13 62.89 57.7 58.4 59.6
13/12/2018 04:26:33 44.51 44.74 45.52 44.7 45.2 45.2 54.97 55.93 62.89 57.7 58.4 59.6
13/12/2018 04:26:34 44.75 44.81 45.52 44.7 45.2 45.2 56.26 55.95 62.89 57.7 58.4 59.6
13/12/2018 04:26:35 44.13 44.63 45.52 44.7 45.2 45.2 55.86 56.23 62.89 57.7 58.4 59.6
13/12/2018 04:26:36 44.65 44.72 45.52 44.7 45.2 45.2 55.87 56.07 62.89 57.7 58.4 59.6
13/12/2018 04:26:37 44.16 44.61 45.52 44.7 45.2 45.2 55.98 56.01 62.89 57.7 58.4 59.6
13/12/2018 04:26:38 43.88 44.3 45.52 44.7 45.2 45.2 56.57 56.39 62.89 57.7 58.4 59.6
13/12/2018 04:26:39 44.81 44.61 45.52 44.7 45.2 45.2 56.74 56.7 62.89 57.7 58.4 59.6
13/12/2018 04:26:40 43.73 44.51 45.52 44.7 45.2 45.2 55.88 56.59 62.89 57.7 58.4 59.6
13/12/2018 04:26:41 44.22 44.31 45.52 44.7 45.2 45.2 56.35 56.49 62.89 57.7 58.4 59.6
13/12/2018 04:26:42 44.81 44.75 45.52 44.7 45.2 45.2 56.88 56.71 62.41 57.7 58.4 59.6
13/12/2018 04:26:43 44.49 44.75 45.29 44.7 45.2 45.2 56.26 56.67 60.43 57.7 58.4 59.6
13/12/2018 04:26:44 44.6 44.91 45.29 44.7 45.2 45.2 58.61 58.08 59.31 57.7 58.4 59.5
13/12/2018 04:26:45 44.63 44.77 45.29 44.8 45.2 45.2 59.18 58.85 59.31 57.8 58.4 59.5
13/12/2018 04:26:46 44.25 44.73 45.29 44.7 45.2 45.2 58.59 58.95 59.31 57.8 58.4 59.5
13/12/2018 04:26:47 44.52 44.79 45.29 44.8 45.2 45.2 57.41 58.61 59.31 57.8 58.5 59.5
13/12/2018 04:26:48 44.43 44.59 45.29 44.8 45.2 45.2 56.33 57.9 59.31 57.8 58.5 59.5
13/12/2018 04:26:49 44.73 44.71 45.29 44.8 45.2 45.2 56.01 56.99 59.31 57.8 58.5 59.5
13/12/2018 04:26:50 45.26 45.19 45.29 44.8 45.2 45.2 56.78 56.72 59.31 57.8 58.5 59.5
13/12/2018 04:26:51 44.43 45.31 45.31 44.8 45.2 45.2 57.83 57.48 59.31 57.8 58.5 59.5
13/12/2018 04:26:52 45.03 45.1 45.31 44.8 45.2 45.2 58.8 58.55 59.31 57.8 58.5 59.5
13/12/2018 04:26:53 45.03 45.08 45.31 44.8 45.2 45.2 57.65 58.59 59.31 57.8 58.5 59.5
13/12/2018 04:26:54 45.72 45.53 45.53 44.8 45.2 45.2 59.19 59.08 59.08 57.7 58.5 59.5
13/12/2018 04:26:55 47.51 46.92 46.92 44.8 45.2 45.2 57.77 58.84 59.08 57.7 58.5 59.5
13/12/2018 04:26:56 45.68 46.95 46.95 44.8 45.2 45.2 56.53 58.14 59.08 57.7 58.5 59.5
13/12/2018 04:26:57 44.99 46.22 46.95 44.8 45.2 45.2 56.27 57.1 59.08 57.6 58.5 59.5
13/12/2018 04:26:58 45.02 45.44 46.95 44.8 45.2 45.2 58.81 58.35 59.08 57.6 58.5 59.5
13/12/2018 04:26:59 45 45.34 46.95 44.8 45.2 45.2 60.34 59.79 59.79 57.6 58.5 59.5
13/12/2018 04:27:00 45.17 45.31 46.95 44.8 45.2 45.2 60.61 60.4 60.4 57.6 58.5 59.5
13/12/2018 04:27:01 45.75 45.78 46.95 44.8 45.2 45.2 59.74 60.6 60.6 57.6 58.5 59.5
13/12/2018 04:27:02 44.64 45.48 46.95 44.7 45.2 45.2 58.06 59.81 60.6 57.6 58.5 59.5
13/12/2018 04:27:03 44.73 45.13 46.95 44.6 45.2 45.2 56.41 58.79 60.6 57.5 58.5 59.5
13/12/2018 04:27:04 44.36 45.04 46.95 44.5 45.2 45.2 56.94 57.49 60.6 57.5 58.5 59.5
13/12/2018 04:27:05 44.58 44.69 46.95 44.4 45.2 45.2 57.74 57.7 60.6 57.5 58.5 59.5
13/12/2018 04:27:06 44.77 44.97 46.95 44.4 45.2 45.2 58.94 58.62 60.6 57.5 58.5 59.5
13/12/2018 04:27:07 44.17 44.77 46.95 44.4 45.2 45.2 59.66 59.38 60.6 57.5 58.5 59.5
13/12/2018 04:27:08 43.44 44.43 46.95 44.4 45.2 45.2 58.3 59.29 60.6 57.5 58.5 59.5
13/12/2018 04:27:09 44.04 44.11 46.95 44.4 45.2 45.2 56.74 58.68 60.6 57.5 58.5 59.5
13/12/2018 04:27:10 43.58 44.12 46.95 44.4 45.2 45.2 56.09 57.55 60.6 57.5 58.5 59.5
13/12/2018 04:27:11 43.94 44.13 46.95 44.4 45.2 45.2 56.83 56.88 60.6 57.4 58.5 59.5
13/12/2018 04:27:12 43.96 44.04 46.95 44.4 45.2 45.2 57.75 57.59 60.6 57.4 58.5 59.5
13/12/2018 04:27:13 43.37 44.12 46.95 44.4 45.2 45.2 59.28 58.87 60.6 57.4 58.5 59.5
13/12/2018 04:27:14 43.55 43.7 46.95 44.4 45.2 45.2 59.69 59.44 60.6 57.4 58.5 59.5
13/12/2018 04:27:15 44.56 44.31 46.95 44.4 45.2 45.2 59.56 59.58 60.6 57.5 58.5 59.5
13/12/2018 04:27:16 44.23 44.38 46.95 44.4 45.2 45.2 58.59 59.53 60.6 57.4 58.5 59.5
13/12/2018 04:27:17 43.62 44.24 46.95 44.4 45.2 45.2 57.13 58.98 60.6 57.4 58.5 59.5
13/12/2018 04:27:18 44.68 44.47 46.95 44.4 45.2 45.2 56.64 57.87 60.6 57.4 58.5 59.5
13/12/2018 04:27:19 43.31 44.39 46.95 44.4 45.2 45.2 55.88 57.21 60.6 57.4 58.5 59.5
13/12/2018 04:27:20 44.26 44.19 46.95 44.4 45.2 45.2 56.71 56.78 60.6 57.4 58.5 59.5
13/12/2018 04:27:21 44.07 44.38 46.95 44.4 45.2 45.2 57.06 57.03 60.6 57.4 58.5 59.5
13/12/2018 04:27:22 43.84 44.08 46.95 44.4 45.2 45.2 58.55 58.19 60.6 57.4 58.5 59.5
13/12/2018 04:27:23 44.19 44.35 46.95 44.4 45.2 45.2 58.28 58.51 60.6 57.4 58.5 59.5
13/12/2018 04:27:24 44.03 44.32 46.95 44.4 45.2 45.2 57.13 58.18 60.6 57.4 58.5 59.5
13/12/2018 04:27:25 43.38 43.98 46.95 44.4 45.2 45.2 55.95 57.38 60.6 57.4 58.5 59.5
13/12/2018 04:27:26 44.2 44.15 46.22 44.4 45.2 45.2 55.53 56.46 60.6 57.4 58.5 59.5
13/12/2018 04:27:27 43.87 44.22 45.78 44.4 45.2 45.2 56.28 56.24 60.6 57.4 58.5 59.5
13/12/2018 04:27:28 44.06 44.06 45.78 44.4 45.2 45.2 56.28 56.26 60.6 57.4 58.5 59.5
13/12/2018 04:27:29 43.09 44.04 45.78 44.4 45.2 45.2 57.86 57.41 60.6 57.4 58.5 59.5
13/12/2018 04:27:30 43.64 43.61 45.78 44.4 45.2 45.2 58.45 58.21 60.6 57.5 58.5 59.5
13/12/2018 04:27:31 43.79 43.96 45.48 44.4 45.2 45.2 58.15 58.34 59.81 57.5 58.5 59.5
13/12/2018 04:27:32 44.05 44.13 45.13 44.4 45.2 45.2 56.9 58.24 59.58 57.5 58.5 59.5
13/12/2018 04:27:33 43.68 44.08 45.04 44.4 45.2 45.2 55.11 57.24 59.58 57.5 58.5 59.5
13/12/2018 04:27:34 44.24 44.18 44.97 44.4 45.2 45.2 55.84 56.07 59.58 57.5 58.5 59.5
13/12/2018 04:27:35 43.41 44.03 44.97 44.4 45.2 45.2 56.67 56.53 59.58 57.5 58.5 59.5
13/12/2018 04:27:36 43.55 43.9 44.77 44.4 45.2 45.2 57.62 57.31 59.58 57.5 58.5 59.5
13/12/2018 04:27:37 43.79 43.8 44.47 44.4 45.2 45.2 58.52 58.17 59.58 57.5 58.5 59.5
13/12/2018 04:27:38 43.86 44.05 44.47 44.4 45.2 45.2 57.17 58.2 59.58 57.5 58.5 59.5
13/12/2018 04:27:39 43.6 43.91 44.47 44.4 45.2 45.2 55.52 57.47 59.58 57.5 58.5 59.5
13/12/2018 04:27:40 43.31 43.68 44.47 44.4 45.2 45.2 53.59 56.48 59.58 57.5 58.5 59.5
13/12/2018 04:27:41 43.73 43.84 44.47 44.4 45.2 45.2 55.71 55.64 59.58 57.5 58.5 59.5
13/12/2018 04:27:42 43.82 44.14 44.47 44.4 45.2 45.2 56.04 56.01 59.58 57.5 58.5 59.5
13/12/2018 04:27:43 44.2 44.18 44.47 44.4 45.2 45.2 56.22 56.19 59.58 57.5 58.5 59.5
13/12/2018 04:27:44 44.03 44.14 44.47 44.4 45.2 45.2 57.16 56.84 59.58 57.5 58.5 59.5
13/12/2018 04:27:45 43.33 44.13 44.47 44.4 45.2 45.2 56.78 57 59.53 57.5 58.5 59.5
13/12/2018 04:27:46 43.58 43.72 44.47 44.4 45.2 45.2 55.49 56.72 58.98 57.5 58.5 59.5
13/12/2018 04:27:47 43.52 43.8 44.47 44.4 45.2 45.2 55.75 56.14 58.51 57.5 58.5 59.5
13/12/2018 04:27:48 44.41 44.19 44.39 44.4 45.2 45.2 55.45 55.89 58.51 57.4 58.5 59.5
13/12/2018 04:27:49 43.63 44.08 44.38 44.4 45.2 45.2 57.06 56.77 58.51 57.4 58.5 59.5
13/12/2018 04:27:50 44.5 44.38 44.38 44.4 45.2 45.2 56.8 56.88 58.51 57.4 58.5 59.5
13/12/2018 04:27:51 44.16 44.48 44.48 44.4 45.2 45.2 57.43 57.23 58.51 57.4 58.5 59.5
13/12/2018 04:27:52 43.84 44.43 44.48 44.4 45.2 45.2 55.78 57.29 58.51 57.3 58.5 59.5
13/12/2018 04:27:53 43.74 44.15 44.48 44.4 45.2 45.2 54.45 56.31 58.34 57.3 58.5 59.5
13/12/2018 04:27:54 43.51 44.08 44.48 44.4 45.2 45.2 54.71 55.42 58.34 57.3 58.5 59.5
13/12/2018 04:27:55 43.67 43.82 44.48 44.4 45.2 45.2 58.31 57.63 58.34 57.3 58.5 59.5
13/12/2018 04:27:56 43.58 43.71 44.48 44.4 45.2 45.2 56.1 57.42 58.34 57.3 58.5 59.5
13/12/2018 04:27:57 44 44.02 44.48 44.4 45.2 45.2 57.08 57.15 58.34 57.3 58.5 59.5
13/12/2018 04:27:58 43.52 44.13 44.48 44.4 45.2 45.2 56.23 57.26 58.34 57.3 58.5 59.5
13/12/2018 04:27:59 43.5 44.05 44.48 44.4 45.2 45.2 54.45 56.49 58.34 57.3 58.5 59.5
13/12/2018 04:28:00 44.08 44.03 44.48 44.4 45.2 45.2 55.77 55.83 58.34 57.3 58.5 59.5
13/12/2018 04:28:01 44.13 44.15 44.48 44.4 45.2 45.2 55.35 55.8 58.24 57.3 58.5 59.5
13/12/2018 04:28:02 44.24 44.31 44.48 44.4 45.2 45.2 56.03 55.88 58.2 57.3 58.5 59.5
13/12/2018 04:28:03 42.88 44.36 44.48 44.4 45.2 45.2 57.25 57.08 58.2 57.3 58.5 59.5
13/12/2018 04:28:04 43.68 43.7 44.48 44.4 45.2 45.2 57.66 57.45 58.2 57.3 58.5 59.5
13/12/2018 04:28:05 44.28 44.21 44.48 44.4 45.2 45.2 57.34 57.52 58.2 57.3 58.5 59.5
13/12/2018 04:28:06 43.2 44.15 44.48 44.4 45.2 45.2 55.85 57.45 58.2 57.3 58.5 59.5
13/12/2018 04:28:07 44.25 44.16 44.48 44.4 45.2 45.2 55.61 56.52 58.2 57.3 58.5 59.5
13/12/2018 04:28:08 43.08 43.99 44.48 44.4 45.2 45.2 55.42 55.96 57.63 57.3 58.5 59.5
13/12/2018 04:28:09 43.81 43.83 44.48 44.4 45.2 45.2 56.55 56.65 57.63 57.3 58.5 59.5
13/12/2018 04:28:10 43.47 43.89 44.48 44.4 45.2 45.2 55.97 56.28 57.63 57.3 58.5 59.5
13/12/2018 04:28:11 43.83 43.81 44.48 44.4 45.2 45.2 55.17 56.08 57.63 57.3 58.5 59.5
13/12/2018 04:28:12 43.68 43.99 44.48 44.4 45.2 45.2 55.02 55.64 57.63 57.3 58.5 59.5
13/12/2018 04:28:13 44.03 44.06 44.48 44.4 45.2 45.2 55.37 55.52 57.63 57.3 58.5 59.5
13/12/2018 04:28:14 43.89 44.29 44.48 44.4 45.2 45.2 54.89 55.34 57.63 57.3 58.5 59.5
13/12/2018 04:28:15 43.69 44.03 44.48 44.4 45.2 45.2 54.63 54.98 57.63 57.3 58.5 59.5
13/12/2018 04:28:16 43.74 43.9 44.48 44.4 45.2 45.2 54.58 54.79 57.63 57.3 58.5 59.5
13/12/2018 04:28:17 43.8 44.04 44.48 44.4 45.2 45.2 55.28 55.22 57.63 57.3 58.5 59.5
13/12/2018 04:28:18 43.42 43.85 44.48 44.4 45.2 45.2 55.12 55.25 57.63 57.3 58.5 59.5
13/12/2018 04:28:19 43.88 43.91 44.48 44.4 45.2 45.2 54.89 55.35 57.63 57.3 58.5 59.5
13/12/2018 04:28:20 43.69 43.86 44.48 44.4 45.2 45.2 54.63 55.03 57.63 57.3 58.5 59.5
13/12/2018 04:28:21 43.82 44.08 44.43 44.4 45.2 45.2 55.18 55.3 57.63 57.3 58.5 59.5
13/12/2018 04:28:22 44.1 44.19 44.36 44.4 45.2 45.2 57.21 56.78 57.63 57.3 58.5 59.5
13/12/2018 04:28:23 44.12 44.25 44.36 44.4 45.2 45.2 55.18 56.71 57.63 57.3 58.5 59.5
13/12/2018 04:28:24 43.55 44.08 44.36 44.3 45.2 45.2 57.29 56.93 57.63 57.3 58.5 59.5
13/12/2018 04:28:25 44.37 44.52 44.52 44.3 45.2 45.2 56.03 56.98 57.52 57.3 58.5 59.5
13/12/2018 04:28:26 43.96 44.38 44.52 44.3 45.2 45.2 56.76 57.1 57.52 57.3 58.5 59.5
13/12/2018 04:28:27 44.42 44.37 44.52 44.3 45.2 45.2 59.41 58.77 58.77 57.3 58.5 59.5
13/12/2018 04:28:28 43.55 44.32 44.52 44.3 45.2 45.2 57.89 58.24 58.77 57.4 58.5 59.5
13/12/2018 04:28:29 44.01 44.09 44.52 44.3 45.2 45.2 58 58.75 58.77 57.4 58.5 59.5
13/12/2018 04:28:30 44.21 44.33 44.52 44.3 45.2 45.2 57.36 57.94 58.77 57.4 58.5 59.5
13/12/2018 04:28:31 43.56 44.22 44.52 44.3 45.2 45.2 55.35 57.53 58.77 57.4 58.5 59.5
13/12/2018 04:28:32 44.16 44.35 44.52 44.3 45.2 45.2 55.23 56.44 58.77 57.4 58.5 59.5
13/12/2018 04:28:33 43.47 44.16 44.52 44.3 45.2 45.2 57.33 57.11 58.77 57.4 58.5 59.5
13/12/2018 04:28:34 43.9 44.05 44.52 44.3 45.2 45.2 58.54 58.17 58.77 57.4 58.5 59.5
13/12/2018 04:28:35 43.88 43.97 44.52 44.3 45.2 45.2 57.66 58.65 58.77 57.4 58.5 59.5
13/12/2018 04:28:36 44.65 44.45 44.52 44.3 45.2 45.2 61.04 60.43 60.43 57.4 58.5 59.5
13/12/2018 04:28:37 43.83 44.48 44.52 44.3 45.2 45.2 60.53 61.24 61.24 57.4 58.5 59.5
13/12/2018 04:28:38 44.67 44.59 44.59 44.3 45.2 45.2 62.68 62.4 62.4 57.5 58.5 59.5
13/12/2018 04:28:39 44.35 44.67 44.67 44.3 45.2 45.2 60.94 62.12 62.4 57.5 58.5 59.5
13/12/2018 04:28:40 44.17 44.62 44.67 44.3 45.2 45.2 58.05 61.72 62.4 57.5 58.5 59.4
13/12/2018 04:28:41 44.45 44.55 44.67 44.3 45.2 45.2 55.39 59.6 62.4 57.5 58.5 59.4
13/12/2018 04:28:42 43.34 44.4 44.67 44.3 45.2 45.2 55.63 57.45 62.4 57.5 58.5 59.4
13/12/2018 04:28:43 44.16 44.17 44.67 44.3 45.2 45.2 54.24 56.44 62.4 57.5 58.5 59.4
13/12/2018 04:28:44 44.05 44.27 44.67 44.3 45.2 45.2 56.16 56.11 62.4 57.5 58.5 59.4
13/12/2018 04:28:45 43.96 44.21 44.67 44.3 45.2 45.2 62.47 61.56 62.4 57.5 58.5 59.4
13/12/2018 04:28:46 44.28 44.4 44.67 44.3 45.2 45.2 62.77 62.67 62.67 57.6 58.5 59.4
13/12/2018 04:28:47 45.74 45.48 45.48 44.3 45.2 45.2 64.77 64.93 64.93 57.7 58.5 59.4
13/12/2018 04:28:48 45.7 45.57 45.57 44.3 45.2 45.2 65.47 65.29 65.29 57.7 58.6 59.5
13/12/2018 04:28:49 45.8 45.84 45.84 44.3 45.2 45.2 65.47 65.55 65.55 57.8 58.6 59.5
13/12/2018 04:28:50 45.03 45.75 45.84 44.3 45.2 45.2 58.63 65.29 65.55 57.8 58.6 59.5
13/12/2018 04:28:51 44.63 45.39 45.84 44.3 45.2 45.2 59.42 62.27 65.55 57.8 58.6 59.5
13/12/2018 04:28:52 44.48 45.06 45.84 44.3 45.2 45.2 58.86 60.79 65.55 57.8 58.6 59.5
13/12/2018 04:28:53 45.38 45.22 45.84 44.3 45.2 45.2 58.34 60.09 65.55 57.8 58.6 59.5
13/12/2018 04:28:54 44.7 45.21 45.84 44.3 45.2 45.2 56.69 58.65 65.55 57.8 58.6 59.5
13/12/2018 04:28:55 45.36 45.23 45.84 44.3 45.2 45.2 57.31 57.91 65.55 57.9 58.6 59.5
13/12/2018 04:28:56 45.92 45.78 45.84 44.3 45.2 45.2 56.48 57.43 65.55 57.9 58.6 59.5
13/12/2018 04:28:57 46.82 46.56 46.56 44.4 45.2 45.2 57.54 57.35 65.55 57.9 58.6 59.5
13/12/2018 04:28:58 50.67 49.63 49.63 44.4 45.2 45.2 58.67 58.3 65.55 57.9 58.6 59.5
13/12/2018 04:28:59 48.9 49.8 49.8 44.4 45.2 45.2 58.08 58.63 65.55 57.9 58.6 59.5
13/12/2018 04:29:00 46.67 49.01 49.8 44.4 45.2 45.2 56.53 58.07 65.55 57.9 58.6 59.5
13/12/2018 04:29:01 46.13 47.7 49.8 44.4 45.2 45.2 56.05 57.09 65.55 57.9 58.6 59.5
13/12/2018 04:29:02 44.72 46.75 49.8 44.4 45.2 45.2 55.28 56.42 65.55 57.9 58.6 59.5
13/12/2018 04:29:03 44.78 45.59 49.8 44.4 45.2 45.2 55.7 56.07 65.55 57.9 58.6 59.5
13/12/2018 04:29:04 44.95 45.33 49.8 44.4 45.2 45.2 55.27 55.66 65.55 57.9 58.6 59.5
13/12/2018 04:29:05 44.94 45.12 49.8 44.4 45.2 45.2 55.49 55.61 65.55 57.9 58.6 59.5
13/12/2018 04:29:06 44.18 44.9 49.8 44.4 45.2 45.2 54.39 55.46 65.55 57.9 58.6 59.5
13/12/2018 04:29:07 44.24 44.53 49.8 44.4 45.1 45.2 54.99 55.23 65.55 57.9 58.6 59.5
13/12/2018 04:29:08 44.68 44.69 49.8 44.4 45.1 45.2 55.4 55.3 65.55 57.9 58.6 59.5
13/12/2018 04:29:09 43.86 44.77 49.8 44.4 45.1 45.2 54.9 55.57 65.55 57.9 58.6 59.5
13/12/2018 04:29:10 43.78 44.31 49.8 44.4 45.1 45.2 54.93 55.05 65.55 57.9 58.6 59.4
13/12/2018 04:29:11 43.34 43.88 49.8 44.4 45.1 45.2 54.63 54.95 65.55 57.9 58.6 59.4
13/12/2018 04:29:12 44.25 44.07 49.8 44.4 45.1 45.2 54.76 54.94 65.55 57.9 58.6 59.4
13/12/2018 04:29:13 44.5 44.47 49.8 44.4 45.1 45.2 54.78 55.12 65.55 57.9 58.6 59.4
13/12/2018 04:29:14 44.35 44.43 49.8 44.4 45.1 45.2 54.93 54.92 65.55 57.9 58.6 59.4
13/12/2018 04:29:15 44.52 44.62 49.8 44.4 45.1 45.2 55.06 55.2 65.55 57.9 58.6 59.4
13/12/2018 04:29:16 44.2 44.48 49.8 44.4 45.1 45.2 55.36 55.4 65.55 57.9 58.6 59.4
13/12/2018 04:29:17 44.37 44.58 49.8 44.4 45.1 45.2 55.67 55.98 65.55 57.9 58.6 59.4
13/12/2018 04:29:18 45.07 44.92 49.8 44.4 45.1 45.2 54.7 55.42 65.55 57.9 58.6 59.4
13/12/2018 04:29:19 44.74 45.01 49.8 44.4 45.1 45.2 55.33 55.35 65.29 57.9 58.6 59.4
13/12/2018 04:29:20 44.81 44.96 49.8 44.4 45.1 45.2 55.29 55.5 62.27 57.9 58.6 59.4
13/12/2018 04:29:21 45.39 45.34 49.8 44.4 45.1 45.2 55.26 55.32 60.79 57.9 58.6 59.4
13/12/2018 04:29:22 45.21 45.41 49.8 44.4 45.1 45.2 54.92 55.33 60.09 57.9 58.6 59.4
13/12/2018 04:29:23 45.2 45.35 49.8 44.4 45.1 45.2 54.81 55.04 58.65 57.9 58.6 59.4
13/12/2018 04:29:24 44.52 45.31 49.8 44.4 45.1 45.2 54.86 55.23 58.63 57.9 58.6 59.4
13/12/2018 04:29:25 44.69 44.95 49.8 44.5 45.1 45.2 54.81 55 58.63 57.9 58.6 59.4
13/12/2018 04:29:26 44.38 44.89 49.8 44.4 45.1 45.2 54.69 55.04 58.63 57.9 58.6 59.4
13/12/2018 04:29:27 44.05 44.59 49.8 44.4 45.1 45.2 54.54 54.8 58.63 57.9 58.6 59.4
13/12/2018 04:29:28 44.6 44.64 49.8 44.5 45.1 45.2 54.15 54.59 58.63 57.8 58.6 59.4
13/12/2018 04:29:29 44.38 44.58 49.01 44.5 45.1 45.2 54.63 54.73 58.07 57.8 58.6 59.4
13/12/2018 04:29:30 44.24 44.6 47.7 44.5 45.1 45.2 55.07 54.95 57.09 57.8 58.6 59.4
13/12/2018 04:29:31 44.79 44.74 46.75 44.5 45.1 45.2 54.7 54.81 56.42 57.8 58.6 59.4
13/12/2018 04:29:32 43.9 44.66 45.59 44.5 45.1 45.2 54.46 54.86 56.07 57.8 58.6 59.4
13/12/2018 04:29:33 44.1 44.38 45.41 44.5 45 45.2 55.07 54.93 55.98 57.8 58.6 59.4
13/12/2018 04:29:34 44.16 44.33 45.41 44.5 45 45.2 54.41 54.81 55.98 57.8 58.6 59.4
13/12/2018 04:29:35 43.87 44.27 45.41 44.4 45 45.2 54.74 54.81 55.98 57.8 58.5 59.4
13/12/2018 04:29:36 44.29 44.39 45.41 44.4 45 45.2 55.76 55.51 55.98 57.8 58.5 59.4
13/12/2018 04:29:37 43.23 44.2 45.41 44.4 45 45.2 54.89 55.36 55.98 57.8 58.5 59.4
13/12/2018 04:29:38 43.17 43.66 45.41 44.4 45 45.2 55.36 55.41 55.98 57.8 58.5 59.4
13/12/2018 04:29:39 43.84 43.76 45.41 44.4 45 45.2 54.1 55.22 55.98 57.7 58.5 59.4
13/12/2018 04:29:40 43.6 43.74 45.41 44.4 45 45.2 54.31 54.75 55.98 57.7 58.5 59.4
13/12/2018 04:29:41 43.1 43.89 45.41 44.4 45 45.2 55.77 55.32 55.98 57.7 58.5 59.4
13/12/2018 04:29:42 44.06 43.94 45.41 44.4 45 45.2 55.52 55.56 55.98 57.7 58.5 59.4
13/12/2018 04:29:43 44.21 44.15 45.41 44.4 45 45.2 54.99 55.42 55.98 57.6 58.5 59.4
13/12/2018 04:29:44 43.69 44.07 45.41 44.4 45 45.2 56.41 56.26 56.26 57.6 58.5 59.4
13/12/2018 04:29:45 44.41 44.38 45.41 44.4 45 45.2 57.48 57.25 57.25 57.6 58.5 59.4
13/12/2018 04:29:46 44.63 44.54 45.41 44.4 45 45.2 56.31 57.5 57.5 57.6 58.5 59.4
13/12/2018 04:29:47 43.38 44.51 45.41 44.4 45 45.2 55.2 56.62 57.5 57.6 58.5 59.4
13/12/2018 04:29:48 44.21 44.35 45.41 44.4 45 45.2 56.68 56.92 57.5 57.6 58.5 59.4
13/12/2018 04:29:49 43.73 44.19 45.41 44.4 45 45.2 54.39 56.16 57.5 57.6 58.5 59.4
13/12/2018 04:29:50 43.94 44.1 45.41 44.4 45 45.2 54.79 55.2 57.5 57.6 58.5 59.4
13/12/2018 04:29:51 43.77 44.02 45.41 44.4 45 45.2 55.24 55.47 57.5 57.6 58.5 59.4
13/12/2018 04:29:52 43.6 43.97 45.35 44.4 45 45.2 54.36 55.21 57.5 57.6 58.5 59.4
13/12/2018 04:29:53 43.78 43.87 45.31 44.4 45 45.2 54.55 54.75 57.5 57.6 58.5 59.4
13/12/2018 04:29:54 43.46 44.17 44.95 44.4 45 45.2 54.92 54.85 57.5 57.6 58.4 59.4
13/12/2018 04:29:55 43.51 43.6 44.89 44.4 45 45.2 54.47 54.91 57.5 57.6 58.4 59.4
13/12/2018 04:29:56 43.42 43.73 44.74 44.4 45 45.2 55.16 55.04 57.5 57.5 58.4 59.4
13/12/2018 04:29:57 43.4 43.74 44.74 44.4 45 45.2 54.33 55.06 57.5 57.5 58.4 59.4
13/12/2018 04:29:58 43.66 43.74 44.74 44.4 45 45.2 55.3 55.16 57.5 57.5 58.4 59.4
13/12/2018 04:29:59 43.56 43.7 44.74 44.4 45 45.2 55.29 55.31 57.5 57.5 58.4 59.4
13/12/2018 04:30:00 44.06 44.01 44.74 44.4 45 45.2 54.86 55.51 57.5 57.4 58.4 59.4
13/12/2018 04:30:01 43.35 44.04 44.66 44.4 45 45.2 56.5 56.25 57.5 57.4 58.4 59.4
13/12/2018 04:30:02 43.88 43.87 44.54 44.4 44.9 45.2 56.15 56.45 57.5 57.4 58.4 59.4
13/12/2018 04:30:03 43.71 44.03 44.54 44.4 44.9 45.2 55.1 56.24 57.5 57.4 58.4 59.4
13/12/2018 04:30:04 43.95 43.95 44.54 44.3 44.9 45.2 56.25 56.28 57.5 57.4 58.4 59.4
13/12/2018 04:30:05 43.74 44.01 44.54 44.3 44.9 45.2 55.65 56.2 57.5 57.4 58.4 59.4
13/12/2018 04:30:06 44.08 44.11 44.54 44.3 44.9 45.2 54.93 55.95 57.5 57.4 58.4 59.4
13/12/2018 04:30:07 43.86 44.28 44.54 44.3 44.9 45.2 55.41 55.81 57.5 57.4 58.4 59.4
13/12/2018 04:30:08 43.6 43.97 44.54 44.3 44.9 45.2 54.9 55.35 57.5 57.4 58.4 59.4
13/12/2018 04:30:09 44 43.99 44.54 44.3 44.9 45.2 55.87 55.72 57.5 57.4 58.4 59.4
13/12/2018 04:30:10 43.69 43.91 44.54 44.3 44.9 45.2 55.62 55.77 57.5 57.4 58.4 59.4
13/12/2018 04:30:11 42.98 43.92 44.54 44.3 44.9 45.2 55.77 55.95 57.5 57.4 58.4 59.4
13/12/2018 04:30:12 43.46 43.62 44.54 44.3 44.9 45.2 56.23 56.5 57.5 57.4 58.4 59.4
13/12/2018 04:30:13 43.09 43.58 44.54 44.3 44.9 45.2 54.04 55.94 57.5 57.4 58.4 59.4
13/12/2018 04:30:14 43.48 43.45 44.54 44.3 44.9 45.2 55.2 55.29 57.5 57.4 58.4 59.4
13/12/2018 04:30:15 43.84 43.83 44.54 44.3 44.9 45.2 54.38 55.28 57.5 57.4 58.3 59.4
13/12/2018 04:30:16 43.41 43.89 44.51 44.3 44.9 45.2 54.79 54.99 56.92 57.4 58.3 59.4
13/12/2018 04:30:17 43.34 43.7 44.35 44.3 44.9 45.2 54.88 55.15 56.92 57.4 58.3 59.4
13/12/2018 04:30:18 43.42 43.72 44.28 44.3 44.9 45.2 54.85 55.08 56.5 57.3 58.3 59.4
13/12/2018 04:30:19 43.39 43.62 44.28 44.3 44.9 45.2 54.63 54.93 56.5 57.3 58.3 59.4
13/12/2018 04:30:20 43.73 43.85 44.28 44.3 44.9 45.2 54.93 55.03 56.5 57.3 58.3 59.4
13/12/2018 04:30:21 43.91 43.97 44.28 44.3 44.9 45.2 55.22 55.18 56.5 57.2 58.3 59.4
13/12/2018 04:30:22 43.54 43.94 44.28 44.3 44.9 45.2 55.03 55.22 56.5 57.2 58.3 59.4
13/12/2018 04:30:23 43.04 43.7 44.28 44.3 44.9 45.2 55.07 55.33 56.5 57.1 58.3 59.4
13/12/2018 04:30:24 43.27 43.58 44.28 44.3 44.9 45.2 55.19 55.32 56.5 57.1 58.3 59.4
13/12/2018 04:30:25 43.25 43.51 44.28 44.3 44.9 45.2 54.88 55.28 56.5 57.1 58.3 59.4
13/12/2018 04:30:26 43.16 43.47 44.28 44.3 44.9 45.2 55.86 55.72 56.5 57.1 58.3 59.4
13/12/2018 04:30:27 43.27 43.51 44.28 44.3 44.9 45.2 55.86 56.02 56.5 57.1 58.3 59.4
13/12/2018 04:30:28 43.75 43.63 44.28 44.3 44.9 45.2 54.45 55.9 56.5 57.1 58.3 59.4
13/12/2018 04:30:29 43.46 43.65 44.28 44.3 44.9 45.2 55.59 55.51 56.5 57.1 58.3 59.4
13/12/2018 04:30:30 43.83 43.93 44.28 44.3 44.9 45.2 55.26 55.65 56.5 57.1 58.3 59.4
13/12/2018 04:30:31 43.71 43.96 44.28 44.3 44.9 45.2 55.79 55.82 56.5 57.1 58.3 59.4
13/12/2018 04:30:32 44.23 44.26 44.28 44.3 44.9 45.2 55.92 56.25 56.5 57.1 58.3 59.4
13/12/2018 04:30:33 43.16 44.14 44.28 44.3 44.9 45.2 55.86 56.09 56.5 57.1 58.3 59.4
13/12/2018 04:30:34 43.31 43.51 44.28 44.3 44.9 45.2 58.72 58.02 58.02 57.1 58.3 59.4
13/12/2018 04:30:35 43.47 43.65 44.28 44.3 44.9 45.2 59.2 59.24 59.24 57.1 58.3 59.4
13/12/2018 04:30:36 44.07 43.98 44.28 44.3 44.9 45.2 56.27 58.7 59.24 57.1 58.3 59.4
13/12/2018 04:30:37 43.02 43.94 44.26 44.3 44.9 45.2 56.68 57.86 59.24 57.1 58.3 59.4
13/12/2018 04:30:38 44.17 43.99 44.26 44.3 44.9 45.2 59.01 58.82 59.24 57.1 58.3 59.4
13/12/2018 04:30:39 43.96 44.14 44.26 44.3 44.9 45.2 57.97 59.13 59.24 57.1 58.3 59.4
13/12/2018 04:30:40 43.67 44.01 44.26 44.3 44.9 45.2 55.56 58.08 59.24 57.1 58.3 59.4
13/12/2018 04:30:41 43.57 43.96 44.26 44.3 44.9 45.2 55.48 56.67 59.24 57.1 58.3 59.4
13/12/2018 04:30:42 43.76 43.94 44.26 44.3 44.9 45.2 55.28 56.09 59.24 57.1 58.3 59.4
13/12/2018 04:30:43 43.68 43.78 44.26 44.3 44.9 45.2 54.97 55.49 59.24 57.1 58.3 59.4
13/12/2018 04:30:44 43.6 43.92 44.26 44.3 44.9 45.2 54.24 55.23 59.24 57.1 58.3 59.4
13/12/2018 04:30:45 43.32 43.66 44.26 44.3 44.9 45.2 53.86 54.56 59.24 57.1 58.3 59.4
13/12/2018 04:30:46 43.96 44.06 44.26 44.3 44.9 45.2 54.64 54.61 59.24 57.1 58.2 59.4
13/12/2018 04:30:47 44.12 44.12 44.26 44.3 44.9 45.2 54.4 54.58 59.24 57.1 58.2 59.4
13/12/2018 04:30:48 44.07 44.49 44.49 44.3 44.9 45.2 54.8 54.9 59.24 57.1 58.2 59.4
13/12/2018 04:30:49 44.12 44.29 44.49 44.3 44.9 45.2 54.41 54.69 59.24 57.1 58.2 59.4
13/12/2018 04:30:50 43.63 44.13 44.49 44.3 44.9 45.2 55.31 55.06 59.24 57.1 58.2 59.4
13/12/2018 04:30:51 43.4 43.89 44.49 44.3 44.9 45.2 54.53 55.02 59.24 57.1 58.2 59.4
13/12/2018 04:30:52 43.4 43.68 44.49 44.3 44.9 45.2 55.84 55.72 59.24 57.1 58.2 59.4
13/12/2018 04:30:53 43.28 43.5 44.49 44.2 44.9 45.2 55.54 55.77 59.24 57 58.2 59.4
13/12/2018 04:30:54 44.17 44.02 44.49 44.3 44.9 45.2 54.69 55.58 59.24 57 58.2 59.4
13/12/2018 04:30:55 43.44 44.02 44.49 44.3 44.9 45.2 55.57 55.54 59.24 57 58.2 59.4
13/12/2018 04:30:56 43.45 43.75 44.49 44.3 44.9 45.2 54.66 55.43 59.24 57 58.2 59.4
13/12/2018 04:30:57 44.06 43.91 44.49 44.3 44.9 45.2 55.04 55.21 59.24 57 58.2 59.4
13/12/2018 04:30:58 42.92 43.87 44.49 44.3 44.9 45.2 54.37 55.11 59.24 57 58.1 59.4
13/12/2018 04:30:59 43.15 43.4 44.49 44.2 44.9 45.2 54.49 54.74 59.24 57 58.1 59.4
13/12/2018 04:31:00 43.56 43.64 44.49 44.2 44.9 45.2 54.71 54.8 59.24 57 58.1 59.4
13/12/2018 04:31:01 43.44 43.59 44.49 44.2 44.8 45.2 54.66 54.82 59.24 57 58.1 59.4
13/12/2018 04:31:02 42.61 43.58 44.49 44.2 44.8 45.2 54.65 54.76 59.24 57 58.1 59.4
13/12/2018 04:31:03 43.73 43.58 44.49 44.2 44.8 45.2 54.42 54.67 59.24 57 58.1 59.4
13/12/2018 04:31:04 43.79 43.82 44.49 44.2 44.8 45.2 54.27 54.58 59.24 57 58 59.4
13/12/2018 04:31:05 43.77 43.93 44.49 44.2 44.8 45.2 55.06 54.86 59.13 57 57.9 59.4
13/12/2018 04:31:06 43.77 43.89 44.49 44.2 44.8 45.2 54.13 54.85 59.13 57 57.9 59.4
13/12/2018 04:31:07 43.29 43.92 44.49 44.2 44.8 45.2 54.68 54.76 59.13 57 57.9 59.4
13/12/2018 04:31:08 43.81 43.93 44.49 44.2 44.8 45.2 55.06 54.94 59.13 57 57.9 59.4
13/12/2018 04:31:09 43.72 43.92 44.49 44.2 44.8 45.2 55.33 55.24 58.08 57 57.9 59.4
13/12/2018 04:31:10 43.63 44.08 44.49 44.2 44.8 45.2 54.08 55.29 56.67 57 57.9 59.4
13/12/2018 04:31:11 43.51 43.75 44.49 44.2 44.8 45.2 54.63 54.66 56.09 56.9 57.8 59.4
13/12/2018 04:31:12 43.36 43.9 44.49 44.2 44.8 45.2 54.79 54.83 55.77 56.8 57.8 59.4
13/12/2018 04:31:13 43.37 43.57 44.49 44.2 44.8 45.2 55.01 55.26 55.77 56.8 57.8 59.4
13/12/2018 04:31:14 43.41 43.66 44.49 44.2 44.8 45.2 55.25 55.29 55.77 56.8 57.8 59.4
13/12/2018 04:31:15 43.7 43.83 44.49 44.2 44.8 45.2 54.8 55.15 55.77 56.8 57.8 59.4
13/12/2018 04:31:16 43.66 43.84 44.49 44.2 44.8 45.2 54.73 55.03 55.77 56.8 57.8 59.4
13/12/2018 04:31:17 43.93 44.03 44.49 44.2 44.8 45.2 55.37 55.25 55.77 56.8 57.8 59.4
13/12/2018 04:31:18 43.99 44.13 44.29 44.2 44.8 45.2 55.17 55.45 55.77 56.8 57.8 59.4
13/12/2018 04:31:19 44.33 44.28 44.28 44.2 44.8 45.2 55.4 55.45 55.77 56.8 57.8 59.4
13/12/2018 04:31:20 44.18 44.49 44.49 44.2 44.8 45.2 54.48 55.36 55.77 56.8 57.8 59.4
13/12/2018 04:31:21 43.84 44.23 44.49 44.2 44.8 45.2 54.67 54.82 55.77 56.8 57.8 59.4
13/12/2018 04:31:22 44.33 44.31 44.49 44.2 44.8 45.2 54.78 54.9 55.77 56.8 57.8 59.4
13/12/2018 04:31:23 44.62 44.52 44.52 44.2 44.8 45.2 54.81 54.91 55.58 56.8 57.8 59.4
13/12/2018 04:31:24 43.94 44.72 44.72 44.2 44.8 45.2 55 55.2 55.54 56.8 57.8 59.4
13/12/2018 04:31:25 44.22 44.29 44.72 44.2 44.8 45.2 54.62 54.88 55.45 56.8 57.8 59.4
13/12/2018 04:31:26 48.13 47.82 47.82 44.2 44.8 45.2 55.23 55.28 55.45 56.7 57.8 59.4
13/12/2018 04:31:27 43.87 47.01 47.82 44.2 44.8 45.2 54.78 55.09 55.45 56.7 57.8 59.4
13/12/2018 04:31:28 43.1 45.4 47.82 44.2 44.8 45.2 54.78 55.13 55.45 56.7 57.8 59.4
13/12/2018 04:31:29 44.26 44.43 47.82 44.2 44.8 45.2 54.48 54.84 55.45 56.7 57.8 59.4
13/12/2018 04:31:30 43.58 44.32 47.82 44.2 44.8 45.2 54.79 55.07 55.45 56.7 57.8 59.4
13/12/2018 04:31:31 43.93 44.15 47.82 44.2 44.8 45.2 55.16 55.06 55.45 56.7 57.8 59.4
13/12/2018 04:31:32 44.09 44.13 47.82 44.2 44.8 45.2 55.59 55.52 55.52 56.7 57.8 59.4
13/12/2018 04:31:33 44.31 44.41 47.82 44.2 44.8 45.2 54.97 55.4 55.52 56.7 57.8 59.4
13/12/2018 04:31:34 43.48 44.28 47.82 44.2 44.8 45.2 54.77 55.19 55.52 56.7 57.8 59.4
13/12/2018 04:31:35 44.28 44.23 47.82 44.2 44.8 45.2 55.06 55.42 55.52 56.7 57.8 59.4
13/12/2018 04:31:36 44.15 44.27 47.82 44.2 44.8 45.2 54.84 55.05 55.52 56.7 57.8 59.4
13/12/2018 04:31:37 43.86 44.33 47.82 44.2 44.8 45.2 54.94 55.07 55.52 56.7 57.8 59.4
13/12/2018 04:31:38 44.1 44.16 47.82 44.2 44.8 45.2 54.86 55.16 55.52 56.7 57.8 59.4
13/12/2018 04:31:39 44.2 44.39 47.82 44.2 44.8 45.2 55.17 55.19 55.52 56.7 57.8 59.4
13/12/2018 04:31:40 44.58 44.55 47.82 44.2 44.8 45.2 55.48 55.54 55.54 56.7 57.7 59.4
13/12/2018 04:31:41 44.35 44.55 47.82 44.2 44.8 45.2 55.15 55.35 55.54 56.7 57.7 59.4
13/12/2018 04:31:42 44.67 44.76 47.82 44.2 44.8 45.2 54.98 55.26 55.54 56.7 57.7 59.4
13/12/2018 04:31:43 44.31 44.71 47.82 44.2 44.8 45.2 55.18 55.43 55.54 56.7 57.7 59.4
13/12/2018 04:31:44 44.52 44.53 47.82 44.2 44.8 45.2 54.98 55.25 55.54 56.7 57.7 59.4
13/12/2018 04:31:45 43.95 44.54 47.82 44.2 44.8 45.2 54.32 55.18 55.54 56.7 57.7 59.4
13/12/2018 04:31:46 44.74 44.61 47.82 44.2 44.8 45.2 54.8 54.78 55.54 56.7 57.7 59.4
13/12/2018 04:31:47 44.04 44.61 47.82 44.2 44.8 45.2 54.44 54.87 55.54 56.7 57.7 59.4
13/12/2018 04:31:48 44.41 44.61 47.82 44.2 44.8 45.2 55.28 55.03 55.54 56.7 57.7 59.4
13/12/2018 04:31:49 44.24 44.45 47.82 44.2 44.8 45.2 54.72 55.07 55.54 56.6 57.7 59.4
13/12/2018 04:31:50 44.39 44.48 47.82 44.2 44.8 45.2 54.51 54.81 55.54 56.6 57.7 59.4
13/12/2018 04:31:51 43.68 44.46 47.82 44.2 44.8 45.2 54.97 55.01 55.54 56.6 57.7 59.3
13/12/2018 04:31:52 44.49 44.63 47.82 44.2 44.8 45.2 54.83 54.99 55.54 56.6 57.7 59.3
13/12/2018 04:31:53 44.2 44.27 47.82 44.2 44.8 45.2 54.82 54.99 55.54 56.6 57.7 59.3
13/12/2018 04:31:54 44.24 44.41 47.82 44.2 44.8 45.2 55.11 55.09 55.54 56.6 57.7 59.3
13/12/2018 04:31:55 44.42 44.5 47.82 44.2 44.8 45.2 55.11 55.15 55.54 56.6 57.7 59.3
13/12/2018 04:31:56 44.18 44.41 47.01 44.1 44.8 45.2 55.57 55.46 55.54 56.6 57.7 59.3
13/12/2018 04:31:57 44.31 44.46 45.4 44.1 44.8 45.2 56.1 56.03 56.03 56.6 57.7 59.3
13/12/2018 04:31:58 44.29 44.65 44.76 44.1 44.8 45.2 55.64 56.17 56.17 56.6 57.7 59.3
13/12/2018 04:31:59 43.98 44.43 44.76 44.1 44.8 45.2 54.97 55.67 56.17 56.5 57.7 59.3
13/12/2018 04:32:00 43.78 44.19 44.76 44.1 44.8 45.2 55.44 55.42 56.17 56.5 57.7 59.3
13/12/2018 04:32:01 44.33 44.22 44.76 44.1 44.8 45.2 55.33 55.7 56.17 56.5 57.7 59.3
13/12/2018 04:32:02 45.21 44.9 44.9 44.1 44.8 45.2 56.15 55.96 56.17 56.5 57.7 59.3
13/12/2018 04:32:03 44.33 44.87 44.9 44.1 44.8 45.2 54.55 55.93 56.17 56.5 57.7 59.3
13/12/2018 04:32:04 45.73 45.73 45.73 44.1 44.8 45.2 54.91 55.3 56.17 56.5 57.7 59.3
13/12/2018 04:32:05 44.88 45.93 45.93 44.1 44.8 45.2 54.47 55.02 56.17 56.5 57.7 59.3
13/12/2018 04:32:06 44.02 45.18 45.93 44.1 44.8 45.2 55.3 55.26 56.17 56.5 57.7 59.3
13/12/2018 04:32:07 45.02 44.98 45.93 44.1 44.8 45.2 55.27 55.37 56.17 56.4 57.7 59.3
13/12/2018 04:32:08 44.6 45.03 45.93 44.1 44.8 45.2 55.71 55.71 56.17 56.4 57.7 59.3
13/12/2018 04:32:09 44.87 45.14 45.93 44.1 44.8 45.2 55.61 55.63 56.17 56.4 57.7 59.3
13/12/2018 04:32:10 45.07 45.13 45.93 44.1 44.8 45.2 56.12 56.02 56.17 56.4 57.7 59.3
13/12/2018 04:32:11 45.09 45.23 45.93 44.2 44.8 45.2 56.24 56.28 56.28 56.4 57.7 59.3
13/12/2018 04:32:12 45.04 45.18 45.93 44.2 44.8 45.2 56.01 56.39 56.39 56.4 57.7 59.3
13/12/2018 04:32:13 44.78 45.21 45.93 44.2 44.8 45.2 55.21 56.01 56.39 56.4 57.7 59.3
13/12/2018 04:32:14 44.74 45.01 45.93 44.2 44.8 45.2 55.77 55.8 56.39 56.4 57.7 59.3
13/12/2018 04:32:15 44.1 44.84 45.93 44.2 44.8 45.2 56.02 56.09 56.39 56.4 57.7 59.3
13/12/2018 04:32:16 44.52 44.64 45.93 44.2 44.8 45.2 55.96 56.1 56.39 56.4 57.7 59.3
13/12/2018 04:32:17 43.67 44.51 45.93 44.2 44.8 45.2 55.78 56.08 56.39 56.3 57.7 59.3
13/12/2018 04:32:18 45.57 45.1 45.93 44.2 44.8 45.2 59.64 59.35 59.35 56.4 57.7 59.3
13/12/2018 04:32:19 44.71 45.13 45.93 44.2 44.8 45.2 59.72 60.04 60.04 56.4 57.7 59.3
13/12/2018 04:32:20 45.05 45.05 45.93 44.2 44.8 45.2 60.65 60.86 60.86 56.4 57.7 59.3
13/12/2018 04:32:21 44.85 45.07 45.93 44.2 44.8 45.2 58.56 60.26 60.86 56.4 57.7 59.3
13/12/2018 04:32:22 44.6 45.13 45.93 44.2 44.8 45.2 58.1 59.16 60.86 56.4 57.7 59.3
13/12/2018 04:32:23 44.46 44.85 45.93 44.2 44.8 45.2 58.47 58.8 60.86 56.4 57.7 59.3
13/12/2018 04:32:24 43.36 44.63 45.93 44.2 44.8 45.2 60.27 60.4 60.86 56.4 57.7 59.3
13/12/2018 04:32:25 44.11 44.11 45.93 44.2 44.8 45.2 59.33 59.63 60.86 56.4 57.7 59.3
13/12/2018 04:32:26 44.9 44.8 45.93 44.2 44.8 45.2 62.26 61.81 61.81 56.5 57.8 59.3
13/12/2018 04:32:27 44.96 44.87 45.93 44.2 44.8 45.2 57.5 61.27 61.81 56.5 57.8 59.3
13/12/2018 04:32:28 43.66 44.84 45.93 44.2 44.8 45.2 57.88 59.33 61.81 56.5 57.8 59.3
13/12/2018 04:32:29 43.74 44.3 45.93 44.2 44.8 45.2 56.73 58.45 61.81 56.5 57.8 59.3
13/12/2018 04:32:30 44.27 44.41 45.93 44.2 44.8 45.2 60.56 60.17 61.81 56.5 57.8 59.3
13/12/2018 04:32:31 44.01 44.28 45.93 44.2 44.8 45.2 57.01 59.32 61.81 56.5 57.8 59.3
13/12/2018 04:32:32 44 44.55 45.93 44.2 44.8 45.2 58.39 58.55 61.81 56.5 57.8 59.3
13/12/2018 04:32:33 44.28 44.32 45.93 44.2 44.8 45.2 57.67 58.16 61.81 56.5 57.8 59.3
13/12/2018 04:32:34 43.5 44.07 45.93 44.2 44.8 45.2 59.17 59.23 61.81 56.5 57.8 59.3
13/12/2018 04:32:35 44.08 44.11 45.23 44.2 44.8 45.2 57.22 58.52 61.81 56.5 57.8 59.3
13/12/2018 04:32:36 44.41 44.41 45.23 44.2 44.8 45.2 56.63 57.82 61.81 56.5 57.8 59.3
13/12/2018 04:32:37 45.03 44.95 45.23 44.2 44.8 45.2 57.32 57.56 61.81 56.5 57.8 59.3
13/12/2018 04:32:38 44.27 44.91 45.23 44.2 44.8 45.2 60.35 59.44 61.81 56.5 57.8 59.3
13/12/2018 04:32:39 43.02 44.46 45.23 44.2 44.8 45.1 58.23 59.31 61.81 56.6 57.8 59.3
13/12/2018 04:32:40 44.13 44.13 45.23 44.2 44.8 45.1 58.79 59.03 61.81 56.6 57.8 59.3
13/12/2018 04:32:41 44.8 44.64 45.21 44.2 44.8 45.1 58.29 58.9 61.81 56.6 57.8 59.3
13/12/2018 04:32:42 44.57 44.76 45.21 44.2 44.8 45.1 57.52 58.59 61.81 56.6 57.8 59.3
13/12/2018 04:32:43 44.58 44.84 45.13 44.2 44.8 45.1 55.29 57.96 61.81 56.6 57.8 59.3
13/12/2018 04:32:44 43.91 44.62 45.13 44.2 44.8 45.1 58.78 58.13 61.81 56.6 57.8 59.3
13/12/2018 04:32:45 44.96 44.85 45.13 44.2 44.7 45.1 58.41 58.44 61.81 56.6 57.8 59.3
13/12/2018 04:32:46 45.57 45.39 45.39 44.2 44.7 45.1 58.19 58.44 61.81 56.6 57.8 59.3
13/12/2018 04:32:47 45.3 45.58 45.58 44.2 44.7 45.1 56.73 58.24 61.81 56.6 57.8 59.3
13/12/2018 04:32:48 46.37 46.05 46.05 44.2 44.7 45.1 59.42 58.8 61.81 56.6 57.8 59.3
13/12/2018 04:32:49 45.23 46.07 46.07 44.2 44.7 45.1 56.99 59.08 61.81 56.6 57.8 59.3
13/12/2018 04:32:50 44.74 45.52 46.07 44.2 44.7 45.1 56.46 57.62 61.81 56.6 57.8 59.3
13/12/2018 04:32:51 44.23 45.15 46.07 44.2 44.7 45.1 58.65 58.41 61.81 56.6 57.8 59.3
13/12/2018 04:32:52 43.76 44.55 46.07 44.2 44.7 45.1 58.07 58.52 61.81 56.6 57.7 59.3
13/12/2018 04:32:53 44.36 44.27 46.07 44.2 44.7 45.1 58.52 58.94 61.81 56.6 57.7 59.3
13/12/2018 04:32:54 43.21 44.35 46.07 44.2 44.7 45.1 55.77 58.19 61.81 56.7 57.7 59.3
13/12/2018 04:32:55 50.5 50.25 50.25 44.3 44.7 45.1 56.12 57.34 61.81 56.6 57.7 59.3
13/12/2018 04:32:56 43.26 47.95 50.25 44.3 44.7 45.1 55.93 56.37 61.27 56.6 57.7 59.3
13/12/2018 04:32:57 43.71 45.61 50.25 44.3 44.7 45.1 54.78 56.1 60.17 56.6 57.7 59.3
13/12/2018 04:32:58 43.53 44.46 50.25 44.3 44.7 45.1 55.13 55.27 60.17 56.6 57.7 59.3
13/12/2018 04:32:59 44.6 44.42 50.25 44.3 44.7 45.1 56.05 55.8 60.17 56.6 57.7 59.3
13/12/2018 04:33:00 43.59 44.39 50.25 44.3 44.7 45.1 55.8 55.91 59.44 56.6 57.7 59.3
13/12/2018 04:33:01 43.94 44.03 50.25 44.3 44.7 45.1 56.82 56.63 59.44 56.6 57.7 59.3
13/12/2018 04:33:02 44.15 44.28 50.25 44.3 44.7 45.1 57.84 57.65 59.44 56.6 57.7 59.3
13/12/2018 04:33:03 43.83 44.52 50.25 44.3 44.7 45.1 58.13 58.06 59.44 56.7 57.7 59.3
13/12/2018 04:33:04 43.53 43.92 50.25 44.3 44.7 45.1 58.42 58.36 59.44 56.7 57.7 59.3
13/12/2018 04:33:05 44.26 44.22 50.25 44.3 44.7 45.1 57.62 58.36 59.44 56.7 57.6 59.3
13/12/2018 04:33:06 43.84 44.28 50.25 44.3 44.7 45.1 57.65 58.04 59.44 56.7 57.6 59.3
13/12/2018 04:33:07 44.49 44.41 50.25 44.3 44.7 45.1 58.36 58.25 59.44 56.7 57.6 59.3
13/12/2018 04:33:08 44.77 44.81 50.25 44.3 44.7 45.1 58.65 58.74 59.31 56.7 57.6 59.3
13/12/2018 04:33:09 44.24 44.83 50.25 44.3 44.7 45.1 57.95 58.87 59.08 56.7 57.6 59.3
13/12/2018 04:33:10 43.98 44.48 50.25 44.3 44.7 45.1 57.98 58.34 59.08 56.7 57.6 59.3
13/12/2018 04:33:11 44.17 44.25 50.25 44.3 44.7 45.1 57.02 58 59.08 56.7 57.6 59.3
13/12/2018 04:33:12 44.56 44.5 50.25 44.3 44.7 45.1 57.52 57.63 59.08 56.7 57.6 59.3
13/12/2018 04:33:13 44.31 44.55 50.25 44.3 44.7 45.1 57.36 58.01 59.08 56.7 57.6 59.3
13/12/2018 04:33:14 44.66 44.73 50.25 44.3 44.7 45.1 57.41 57.55 59.08 56.7 57.6 59.3
13/12/2018 04:33:15 44.57 44.79 50.25 44.3 44.7 45.1 57.73 57.66 59.08 56.7 57.6 59.3
13/12/2018 04:33:16 44.05 44.8 50.25 44.3 44.7 45.1 57.32 57.96 59.08 56.7 57.6 59.3
13/12/2018 04:33:17 45.12 44.92 50.25 44.3 44.7 45.1 58.6 58.37 59.08 56.8 57.6 59.3
13/12/2018 04:33:18 45.21 45.23 50.25 44.3 44.7 45.1 57.9 58.53 59.08 56.8 57.6 59.3
13/12/2018 04:33:19 44.44 45.21 50.25 44.3 44.7 45.1 57.03 58.11 58.94 56.8 57.6 59.3
13/12/2018 04:33:20 44.43 44.87 50.25 44.3 44.7 45.1 57.95 58.03 58.94 56.8 57.6 59.3
13/12/2018 04:33:21 45.28 45.12 50.25 44.3 44.7 45.1 57.26 57.75 58.94 56.8 57.6 59.3
13/12/2018 04:33:22 44.43 45.08 50.25 44.3 44.7 45.1 56.8 57.53 58.94 56.8 57.6 59.3
13/12/2018 04:33:23 44.93 45 50.25 44.3 44.7 45.1 56.97 57.3 58.87 56.8 57.6 59.3
13/12/2018 04:33:24 44.27 45.03 50.25 44.3 44.7 45.1 56.79 56.96 58.87 56.8 57.6 59.3
13/12/2018 04:33:25 45.79 45.73 47.95 44.3 44.7 45.1 58.23 58.21 58.87 56.8 57.6 59.3
13/12/2018 04:33:26 44.99 45.18 45.73 44.4 44.7 45.1 57.89 58.04 58.87 56.8 57.6 59.3
13/12/2018 04:33:27 44.7 45.22 45.73 44.4 44.7 45.1 57.42 57.89 58.87 56.8 57.6 59.3
13/12/2018 04:33:28 44.89 44.99 45.73 44.4 44.7 45.1 57.49 57.75 58.87 56.8 57.6 59.3
13/12/2018 04:33:29 44.93 45.36 45.73 44.4 44.7 45.1 56.56 57.6 58.87 56.8 57.6 59.3
13/12/2018 04:33:30 45.19 45.17 45.73 44.4 44.7 45.1 56.88 57 58.87 56.8 57.6 59.3
13/12/2018 04:33:31 44.53 45.1 45.73 44.4 44.7 45.1 56.34 56.95 58.87 56.8 57.6 59.3
13/12/2018 04:33:32 44.68 44.87 45.73 44.4 44.7 45.1 56.72 56.77 58.87 56.8 57.5 59.3
13/12/2018 04:33:33 44.73 44.83 45.73 44.4 44.7 45.1 56.77 56.83 58.87 56.8 57.5 59.3
13/12/2018 04:33:34 44.39 44.78 45.73 44.4 44.7 45.1 56.68 56.89 58.87 56.8 57.5 59.3
13/12/2018 04:33:35 44.86 44.86 45.73 44.4 44.7 45.1 56.72 57.04 58.87 56.8 57.5 59.3
13/12/2018 04:33:36 44.48 44.73 45.73 44.4 44.7 45.1 55.17 56.69 58.87 56.7 57.5 59.3
13/12/2018 04:33:37 44.51 44.76 45.73 44.4 44.7 45.1 55.91 55.96 58.87 56.7 57.5 59.3
13/12/2018 04:33:38 44 44.63 45.73 44.4 44.7 45.1 56.5 56.42 58.87 56.7 57.5 59.3
13/12/2018 04:33:39 47.68 47.34 47.34 44.4 44.7 45.1 56.35 56.62 58.53 56.7 57.5 59.3
13/12/2018 04:33:40 44.75 46.29 47.34 44.4 44.7 45.1 55.98 56.23 58.53 56.6 57.5 59.3
13/12/2018 04:33:41 44.23 45.42 47.34 44.4 44.7 45.1 54.94 56.35 58.53 56.6 57.4 59.3
13/12/2018 04:33:42 44.4 44.76 47.34 44.4 44.7 45.1 56.15 56.04 58.53 56.6 57.4 59.3
13/12/2018 04:33:43 44.53 44.73 47.34 44.4 44.7 45.1 55.87 56.11 58.53 56.6 57.4 59.3
13/12/2018 04:33:44 44.36 44.77 47.34 44.4 44.7 45.1 55.75 55.98 58.53 56.6 57.4 59.3
13/12/2018 04:33:45 44.21 44.78 47.34 44.4 44.7 45.1 55.98 56.14 58.53 56.6 57.4 59.3
13/12/2018 04:33:46 44.72 44.66 47.34 44.4 44.7 45.1 55.92 56.13 58.53 56.6 57.4 59.3
13/12/2018 04:33:47 44.93 44.92 47.34 44.4 44.7 45.1 55.75 55.98 58.53 56.5 57.4 59.3
13/12/2018 04:33:48 44.33 44.89 47.34 44.4 44.7 45.1 55.33 55.85 58.21 56.4 57.4 59.3
13/12/2018 04:33:49 44.41 44.72 47.34 44.4 44.7 45.1 55.46 55.77 58.21 56.3 57.4 59.3
13/12/2018 04:33:50 44.76 44.83 47.34 44.4 44.7 45.1 55.83 55.94 58.21 56.2 57.4 59.3
13/12/2018 04:33:51 46.14 46.23 47.34 44.4 44.7 45.1 55.66 55.86 58.21 56.2 57.4 59.3
13/12/2018 04:33:52 43.84 45.25 47.34 44.4 44.7 45.1 55.3 55.74 58.21 56.2 57.4 59.3
13/12/2018 04:33:53 44.23 44.82 47.34 44.4 44.7 45.1 55.35 55.51 58.21 56.2 57.4 59.3
13/12/2018 04:33:54 44.58 44.62 47.34 44.4 44.7 45.1 56.27 56.01 58.21 56.2 57.4 59.3
13/12/2018 04:33:55 44.46 44.71 47.34 44.4 44.7 45.1 55.44 56.08 58.04 56.2 57.4 59.3
13/12/2018 04:33:56 44.2 44.54 47.34 44.4 44.7 45.1 55.88 55.96 57.89 56.2 57.4 59.3
13/12/2018 04:33:57 44.09 44.42 47.34 44.4 44.7 45.1 55.58 55.88 57.75 56.2 57.4 59.3
13/12/2018 04:33:58 44.41 44.42 47.34 44.3 44.7 45.1 55.48 55.88 57.6 56.2 57.4 59.3
13/12/2018 04:33:59 44.5 44.6 47.34 44.3 44.7 45.1 55.5 55.72 57.04 56.2 57.4 59.3
13/12/2018 04:34:00 44.71 44.79 47.34 44.3 44.7 45.1 55.26 55.51 57.04 56.2 57.3 59.3
13/12/2018 04:34:01 44.13 44.85 47.34 44.3 44.7 45.1 56.06 56.09 57.04 56.2 57.3 59.3
13/12/2018 04:34:02 44.33 44.48 47.34 44.3 44.7 45.1 55.44 55.86 57.04 56.2 57.3 59.3
13/12/2018 04:34:03 44.79 44.76 47.34 44.3 44.7 45.1 54.85 55.53 57.04 56.2 57.3 59.3
13/12/2018 04:34:04 44.47 44.7 47.34 44.3 44.7 45.1 54.52 55.2 57.04 56.2 57.3 59.3
13/12/2018 04:34:05 44.89 44.92 47.34 44.3 44.7 45.1 55.76 55.47 56.69 56.2 57.3 59.3
13/12/2018 04:34:06 45.17 45.35 47.34 44.3 44.7 45.1 55.58 55.63 56.62 56.2 57.3 59.3
13/12/2018 04:34:07 45.03 45.11 47.34 44.3 44.7 45.1 55.48 55.67 56.62 56.2 57.3 59.3
13/12/2018 04:34:08 44.83 45.23 47.34 44.3 44.7 45.1 55.3 55.67 56.62 56.2 57.3 59.3
13/12/2018 04:34:09 45.56 45.47 46.29 44.3 44.7 45.1 56.13 56 56.35 56.2 57.3 59.3
13/12/2018 04:34:10 45.37 45.47 46.23 44.3 44.7 45.1 55.51 55.98 56.35 56.2 57.3 59.3
13/12/2018 04:34:11 45.33 45.52 46.23 44.3 44.7 45.1 55.68 55.78 56.14 56.2 57.3 59.3
13/12/2018 04:34:12 44.75 45.38 46.23 44.3 44.7 45.1 55.22 55.76 56.14 56.2 57.3 59.3
13/12/2018 04:34:13 44.57 45.1 46.23 44.3 44.7 45.1 55.92 55.85 56.14 56.2 57.3 59.3
13/12/2018 04:34:14 44.67 44.97 46.23 44.3 44.7 45.1 55.79 55.89 56.14 56.2 57.3 59.3
13/12/2018 04:34:15 44.49 44.9 46.23 44.3 44.7 45.1 55.41 55.87 56.13 56.2 57.3 59.3
13/12/2018 04:34:16 45.69 45.34 46.23 44.3 44.7 45.1 55.38 55.61 56.09 56.2 57.3 59.3
13/12/2018 04:34:17 45.27 45.38 46.23 44.3 44.7 45.1 55.06 55.55 56.09 56.2 57.3 59.3
13/12/2018 04:34:18 44.49 45.41 46.23 44.3 44.7 45.1 55.81 55.69 56.09 56.2 57.3 59.3
13/12/2018 04:34:19 45.13 45.22 46.23 44.3 44.7 45.1 56.5 56.22 56.22 56.2 57.3 59.3
13/12/2018 04:34:20 45.52 45.54 46.23 44.3 44.7 45.1 56.02 56.23 56.23 56.2 57.3 59.3
13/12/2018 04:34:21 44.95 45.31 45.54 44.3 44.7 45.1 56.19 56.43 56.43 56.2 57.2 59.3
13/12/2018 04:34:22 44.39 45.14 45.54 44.3 44.7 45.1 55.8 56.27 56.43 56.2 57.2 59.3
13/12/2018 04:34:23 45.09 45.1 45.54 44.3 44.7 45.1 56.78 56.61 56.61 56.2 57.2 59.3
13/12/2018 04:34:24 44.87 45.07 45.54 44.3 44.7 45.1 56.44 56.76 56.76 56.2 57.2 59.3
13/12/2018 04:34:25 45.82 45.62 45.62 44.3 44.7 45.1 56.88 56.81 56.81 56.2 57.2 59.3
13/12/2018 04:34:26 44.22 45.54 45.62 44.3 44.7 45.1 55.5 56.78 56.81 56.2 57.2 59.3
13/12/2018 04:34:27 44.15 44.91 45.62 44.3 44.7 45.1 56.46 56.43 56.81 56.2 57.2 59.3
13/12/2018 04:34:28 44.04 44.64 45.62 44.3 44.7 45.1 55.73 56.52 56.81 56.2 57.2 59.3
13/12/2018 04:34:29 44.52 44.51 45.62 44.3 44.7 45.1 56.2 56.25 56.81 56.2 57.2 59.3
13/12/2018 04:34:30 44.56 44.69 45.62 44.3 44.7 45.1 57.1 57.15 57.15 56.2 57.2 59.3
13/12/2018 04:34:31 44.27 44.67 45.62 44.3 44.7 45.1 57.62 57.42 57.42 56.2 57.2 59.3
13/12/2018 04:34:32 44.05 44.54 45.62 44.3 44.7 45.1 57.47 58.51 58.51 56.2 57.2 59.3
13/12/2018 04:34:33 44.79 44.66 45.62 44.3 44.7 45.1 57.76 57.88 58.51 56.3 57.2 59.3
13/12/2018 04:34:34 44.29 44.7 45.62 44.3 44.7 45.1 56.92 57.82 58.51 56.3 57.2 59.3
13/12/2018 04:34:35 44.83 44.82 45.62 44.3 44.7 45.1 57.53 57.85 58.51 56.3 57.2 59.3
13/12/2018 04:34:36 45.3 45.1 45.62 44.3 44.7 45.1 55.96 57.4 58.51 56.3 57.2 59.3
13/12/2018 04:34:37 44.5 45.05 45.62 44.3 44.7 45.1 56.3 56.6 58.51 56.3 57.2 59.3
13/12/2018 04:34:38 45.04 44.97 45.62 44.3 44.7 45.1 56.57 56.78 58.51 56.3 57.2 59.3
13/12/2018 04:34:39 44.73 45.18 45.62 44.3 44.7 45.1 55.93 56.48 58.51 56.3 57.2 59.3
13/12/2018 04:34:40 44.05 44.89 45.62 44.3 44.7 45.1 55.98 56.52 58.51 56.3 57.2 59.3
13/12/2018 04:34:41 44.27 44.51 45.62 44.3 44.7 45.1 56.44 56.37 58.51 56.3 57.2 59.3
13/12/2018 04:34:42 44.83 44.66 45.62 44.3 44.7 45.1 56.26 56.65 58.51 56.3 57.2 59.3
13/12/2018 04:34:43 45.15 45 45.62 44.3 44.7 45.1 56.09 56.39 58.51 56.3 57.2 59.3
13/12/2018 04:34:44 45.5 45.4 45.62 44.3 44.7 45.1 57.41 57.11 58.51 56.3 57.2 59.3
13/12/2018 04:34:45 45.42 45.5 45.62 44.4 44.7 45.1 57.74 57.51 58.51 56.3 57.2 59.3
13/12/2018 04:34:46 50.56 50.09 50.09 44.4 44.7 45.1 57.93 58.16 58.51 56.3 57.2 59.3
13/12/2018 04:34:47 46.05 49.18 50.09 44.4 44.7 45.1 57.87 58.03 58.51 56.3 57.2 59.3
13/12/2018 04:34:48 46.68 47.5 50.09 44.4 44.7 45.1 58.54 58.39 58.51 56.3 57.2 59.3
13/12/2018 04:34:49 48.01 47.75 50.09 44.4 44.7 45.1 57.95 58.36 58.51 56.3 57.2 59.3
13/12/2018 04:34:50 48.28 48.15 50.09 44.5 44.7 45.1 57.74 58.16 58.51 56.3 57.2 59.3
13/12/2018 04:34:51 49.38 49.01 50.09 44.5 44.7 45.1 58.07 58.13 58.51 56.4 57.2 59.3
13/12/2018 04:34:52 51.63 51.01 51.01 44.6 44.7 45.1 58.41 58.35 58.51 56.4 57.2 59.3
13/12/2018 04:34:53 52.55 52.16 52.16 44.6 44.7 45.1 59.41 59.04 59.04 56.4 57.2 59.3
13/12/2018 04:34:54 49.56 52.02 52.16 44.7 44.7 45.1 59.3 59.55 59.55 56.4 57.2 59.3
13/12/2018 04:34:55 48.15 50.52 52.16 44.7 44.8 45.1 58.68 59.67 59.67 56.4 57.2 59.3
13/12/2018 04:34:56 47.48 49.19 52.16 44.7 44.8 45.1 59.04 59.5 59.67 56.4 57.2 59.3
13/12/2018 04:34:57 46.26 48.16 52.16 44.7 44.8 45.1 56.76 58.76 59.67 56.4 57.2 59.2
13/12/2018 04:34:58 45.92 47.12 52.16 44.7 44.8 45.1 57.28 57.63 59.67 56.5 57.2 59.2
13/12/2018 04:34:59 45.26 46.4 52.16 44.7 44.8 45.1 57.08 57.37 59.67 56.5 57.2 59.2
13/12/2018 04:35:00 46.01 46.14 52.16 44.7 44.8 45.1 57.34 57.52 59.67 56.5 57.2 59.2
13/12/2018 04:35:01 46.52 46.38 52.16 44.7 44.8 45.1 57.39 57.48 59.67 56.5 57.2 59.2
13/12/2018 04:35:02 45.3 46.25 52.16 44.8 44.8 45.1 57.31 57.77 59.67 56.5 57.2 59.2
13/12/2018 04:35:03 45.5 45.67 52.16 44.8 44.7 45.1 55.8 57.19 59.67 56.5 57.2 59.2
13/12/2018 04:35:04 44.58 45.69 52.16 44.8 44.7 45.1 56.12 56.39 59.67 56.5 57.2 59.2
13/12/2018 04:35:05 45.25 45.61 52.16 44.8 44.7 45.1 56.27 56.51 59.67 56.5 57.2 59.2
13/12/2018 04:35:06 44.16 45.02 52.16 44.8 44.7 45.1 56.39 56.4 59.67 56.5 57.2 59.2
13/12/2018 04:35:07 45.01 45.23 52.16 44.8 44.7 45.1 55.96 56.39 59.67 56.5 57.2 59.2
13/12/2018 04:35:08 44.74 45.02 52.16 44.8 44.7 45.1 56.04 56.42 59.67 56.5 57.2 59.2
13/12/2018 04:35:09 44.31 44.91 52.16 44.8 44.7 45.1 56.34 56.29 59.67 56.5 57.2 59.2
13/12/2018 04:35:10 44.53 44.61 52.16 44.8 44.7 45.1 57.51 57.21 59.67 56.5 57.2 59.2
13/12/2018 04:35:11 44.21 44.67 52.16 44.8 44.7 45.1 56.79 57.23 59.67 56.5 57.2 59.2
13/12/2018 04:35:12 45.11 44.95 52.16 44.8 44.7 45.1 59.7 59.24 59.67 56.5 57.2 59.2
13/12/2018 04:35:13 44.46 44.97 52.16 44.8 44.7 45.2 58.55 59.64 59.67 56.5 57.2 59.2
13/12/2018 04:35:14 45 45.01 52.16 44.8 44.7 45.2 58.4 58.74 59.67 56.5 57.2 59.2
13/12/2018 04:35:15 45.95 45.76 52.16 44.8 44.7 45.2 58.93 58.95 59.67 56.6 57.2 59.2
13/12/2018 04:35:16 44.81 45.71 52.16 44.8 44.7 45.2 59.94 59.65 59.67 56.6 57.2 59.2
13/12/2018 04:35:17 45.07 45.25 52.16 44.8 44.7 45.2 58.72 59.89 59.89 56.6 57.2 59.2
13/12/2018 04:35:18 45.74 45.65 52.16 44.8 44.7 45.2 61.21 61.25 61.25 56.6 57.2 59.2
13/12/2018 04:35:19 45.04 45.78 52.16 44.8 44.7 45.2 60.53 61.75 61.75 56.7 57.2 59.2
13/12/2018 04:35:20 45.86 45.68 52.16 44.8 44.7 45.2 58.5 60.68 61.75 56.7 57.3 59.2
13/12/2018 04:35:21 47.3 46.87 52.16 44.8 44.7 45.2 58.47 59.46 61.75 56.7 57.3 59.2
13/12/2018 04:35:22 49.88 49.07 52.16 44.9 44.7 45.2 60.83 60.49 61.75 56.7 57.3 59.3
13/12/2018 04:35:23 49.4 49.48 52.02 44.9 44.7 45.2 59.01 60.51 61.75 56.7 57.3 59.3
13/12/2018 04:35:24 47.13 49.16 50.52 44.9 44.7 45.2 57.24 59.54 61.75 56.7 57.3 59.3
13/12/2018 04:35:25 45.91 48.04 49.48 44.9 44.7 45.2 58.52 58.65 61.75 56.7 57.3 59.3
13/12/2018 04:35:26 45.23 46.82 49.48 44.9 44.7 45.2 57.54 58.54 61.75 56.7 57.3 59.3
13/12/2018 04:35:27 45.37 45.88 49.48 44.9 44.7 45.2 56.31 57.92 61.75 56.7 57.3 59.3
13/12/2018 04:35:28 44.75 45.49 49.48 44.9 44.7 45.2 56.46 56.94 61.75 56.7 57.3 59.3
13/12/2018 04:35:29 45.01 45.35 49.48 44.9 44.7 45.2 56.28 56.78 61.75 56.8 57.2 59.3
13/12/2018 04:35:30 48.33 48.56 49.48 45 44.7 45.2 56.08 56.77 61.75 56.8 57.2 59.3
13/12/2018 04:35:31 45.04 46.46 49.48 45 44.7 45.2 56.12 56.23 61.75 56.8 57.2 59.3
13/12/2018 04:35:32 44.72 45.72 49.48 45 44.7 45.2 56.65 56.63 61.75 56.8 57.2 59.3
13/12/2018 04:35:33 44.37 45.15 49.48 45 44.7 45.2 55.98 56.54 61.75 56.8 57.2 59.3
13/12/2018 04:35:34 44.76 44.79 49.48 45 44.7 45.2 56.38 56.44 61.75 56.7 57.2 59.3
13/12/2018 04:35:35 44.74 44.93 49.48 45 44.7 45.2 56.08 56.47 61.75 56.7 57.2 59.3
13/12/2018 04:35:36 44.72 44.92 49.48 45 44.7 45.2 56.68 56.65 61.75 56.7 57.2 59.3
13/12/2018 04:35:37 45.01 45.04 49.48 45 44.7 45.2 56.56 56.71 61.75 56.7 57.2 59.3
13/12/2018 04:35:38 45.27 45.43 49.48 45 44.8 45.2 56.3 56.8 61.75 56.7 57.2 59.3
13/12/2018 04:35:39 45.1 45.19 49.48 45 44.8 45.2 56.92 57.01 61.75 56.7 57.2 59.3
13/12/2018 04:35:40 45.08 45.17 49.48 45 44.8 45.2 56.72 56.89 61.75 56.7 57.2 59.3
13/12/2018 04:35:41 45.04 45.22 49.48 45 44.8 45.2 58.96 58.47 61.75 56.7 57.2 59.3
13/12/2018 04:35:42 44.67 45.18 49.48 45 44.8 45.2 60.77 60.23 61.75 56.8 57.3 59.3
13/12/2018 04:35:43 44.63 45.03 49.48 45 44.8 45.2 57.83 59.99 61.75 56.8 57.3 59.3
13/12/2018 04:35:44 44.36 44.71 49.48 45 44.8 45.2 57.49 58.65 61.75 56.8 57.3 59.3
13/12/2018 04:35:45 45.04 44.94 49.48 45 44.8 45.2 57.89 58.04 61.75 56.8 57.3 59.3
13/12/2018 04:35:46 44.88 45.03 49.48 45 44.8 45.2 57.2 57.98 61.75 56.8 57.3 59.3
13/12/2018 04:35:47 45.52 45.48 49.48 45 44.8 45.2 60.36 59.71 61.75 56.8 57.3 59.3
13/12/2018 04:35:48 45.48 45.54 49.48 45 44.8 45.2 58.37 59.46 61.75 56.8 57.3 59.3
13/12/2018 04:35:49 45.33 45.54 49.48 45 44.8 45.2 56.87 58.74 60.68 56.8 57.3 59.2
13/12/2018 04:35:50 44.74 45.49 49.48 45 44.8 45.2 56.83 57.52 60.51 56.8 57.3 59.2
13/12/2018 04:35:51 45.04 45.19 49.48 45 44.8 45.2 56.41 57.25 60.51 56.9 57.3 59.2
13/12/2018 04:35:52 44.9 45.21 49.48 45 44.8 45.2 55.85 56.71 60.51 56.9 57.3 59.2
13/12/2018 04:35:53 44.51 44.94 49.16 45 44.7 45.2 55.92 56.22 60.23 56.9 57.3 59.1
13/12/2018 04:35:54 44.85 45.05 48.56 45.1 44.7 45.1 56.12 56.27 60.23 56.9 57.3 59.1
13/12/2018 04:35:55 44.91 45.1 48.56 45.1 44.7 45.1 56.1 56.35 60.23 56.9 57.2 59
13/12/2018 04:35:56 44.53 45.05 48.56 45.1 44.7 45.1 55.81 56.12 60.23 56.9 57.2 58.9
13/12/2018 04:35:57 44.58 44.92 48.56 45.1 44.7 45.1 55.4 56.03 60.23 56.9 57.2 58.9
13/12/2018 04:35:58 43.79 44.57 48.56 45.1 44.7 45.1 55.06 55.71 60.23 56.9 57.2 58.9
13/12/2018 04:35:59 44.28 44.34 48.56 45.1 44.7 45.1 55.39 55.48 60.23 56.9 57.2 58.9
13/12/2018 04:36:00 44.75 44.73 46.46 45.1 44.7 45.1 56.19 56.04 60.23 56.9 57.2 58.8
13/12/2018 04:36:01 44.63 44.74 45.72 45.1 44.7 45.1 56.56 56.59 60.23 56.9 57.2 58.8
13/12/2018 04:36:02 44.3 44.71 45.54 45.1 44.7 45.1 56.99 56.96 60.23 56.9 57.2 58.8
13/12/2018 04:36:03 44.49 44.72 45.54 45.1 44.7 45.1 58.17 57.82 60.23 56.9 57.2 58.8
13/12/2018 04:36:04 43.9 44.45 45.54 45.1 44.7 45.1 58.53 58.55 60.23 56.9 57.2 58.8
13/12/2018 04:36:05 43.98 44.28 45.54 45.1 44.7 45.1 57.69 58.42 60.23 56.9 57.2 58.8
13/12/2018 04:36:06 44.48 44.42 45.54 45.1 44.7 45.1 57.25 57.9 60.23 56.9 57.2 58.8
13/12/2018 04:36:07 44.59 44.61 45.54 45.1 44.7 45.1 57.65 57.93 60.23 56.9 57.2 58.8
13/12/2018 04:36:08 44.13 44.54 45.54 45.1 44.7 45.1 57.23 57.87 60.23 56.9 57.2 58.8
13/12/2018 04:36:09 43.39 44.35 45.54 45.1 44.7 45.1 57.63 57.79 60.23 56.9 57.2 58.8
13/12/2018 04:36:10 43.51 43.84 45.54 45.1 44.7 45.1 58.15 58.27 60.23 57 57.2 58.8
13/12/2018 04:36:11 43.8 43.83 45.54 45.1 44.7 45.1 57.75 58.37 60.23 57 57.2 58.7
13/12/2018 04:36:12 43.92 43.94 45.54 45.1 44.7 45.1 59.61 58.99 59.99 57 57.2 58.7
13/12/2018 04:36:13 43.53 44.16 45.54 45.1 44.7 45.1 57.01 59.12 59.71 57 57.2 58.7
13/12/2018 04:36:14 44.34 44.23 45.54 45.1 44.7 45.1 58.02 58.54 59.71 57 57.3 58.7
13/12/2018 04:36:15 43.5 44.12 45.54 45.1 44.7 45.1 56.16 57.79 59.71 57 57.3 58.7
13/12/2018 04:36:16 44.04 44.08 45.54 45.1 44.7 45.1 56.83 57.02 59.71 57 57.3 58.7
13/12/2018 04:36:17 44.43 44.41 45.54 45.1 44.7 45.1 56.67 57.22 59.46 57 57.3 58.7
13/12/2018 04:36:18 43.71 44.31 45.54 45.1 44.7 45.1 56.13 56.67 59.12 57 57.3 58.7
13/12/2018 04:36:19 43.24 44.03 45.49 45.1 44.7 45.1 55.92 56.44 59.12 57 57.3 58.7
13/12/2018 04:36:20 44.72 44.37 45.21 45.1 44.7 45.1 56.3 56.41 59.12 57 57.3 58.7
13/12/2018 04:36:21 44.78 44.72 45.21 45.1 44.7 45.1 56.57 56.54 59.12 57 57.3 58.7
13/12/2018 04:36:22 43.85 44.69 45.1 45.1 44.7 45.1 57.5 57.35 59.12 57 57.3 58.7
13/12/2018 04:36:23 44.1 44.32 45.1 45.1 44.7 45.1 56.67 57.23 59.12 57 57.3 58.7
13/12/2018 04:36:24 43.67 44.2 45.1 45.1 44.7 45.1 56.16 56.91 59.12 57 57.3 58.7
13/12/2018 04:36:25 43.45 43.83 45.05 45.1 44.7 45.1 55.55 56.31 59.12 57 57.3 58.7
13/12/2018 04:36:26 44.52 44.32 44.92 45.1 44.7 45.1 55.3 55.89 59.12 57 57.3 58.7
13/12/2018 04:36:27 44.14 44.35 44.74 45.1 44.7 45.1 55.9 55.81 59.12 57 57.2 58.7
13/12/2018 04:36:28 44.11 44.4 44.74 45.1 44.7 45.1 55.1 55.79 59.12 57 57.2 58.7
13/12/2018 04:36:29 43.73 44.44 44.74 45.1 44.7 45.1 55.48 55.65 59.12 57 57.2 58.7
13/12/2018 04:36:30 44.06 44.08 44.74 45.1 44.7 45.1 54.71 55.42 59.12 57 57.2 58.7
13/12/2018 04:36:31 43.64 44.19 44.72 45.1 44.7 45.1 54.54 54.95 59.12 57 57.2 58.7
13/12/2018 04:36:32 44.19 44.15 44.72 45.1 44.7 45.1 55.99 55.58 59.12 57 57.2 58.7
13/12/2018 04:36:33 44.8 44.67 44.72 45.1 44.7 45.1 55.55 55.79 59.12 57 57.2 58.7
13/12/2018 04:36:34 44.37 44.66 44.72 45.1 44.7 45.1 55.62 55.64 59.12 57 57.2 58.7
13/12/2018 04:36:35 43.88 44.42 44.72 45.1 44.7 45.1 55.34 55.76 59.12 57 57.2 58.7
13/12/2018 04:36:36 44.14 44.32 44.72 45.1 44.7 45.1 55.54 55.77 59.12 57 57.2 58.7
13/12/2018 04:36:37 43.48 44.17 44.72 45.1 44.7 45.1 56.19 56.11 59.12 57 57.2 58.7
13/12/2018 04:36:38 44.23 44.21 44.72 45.1 44.7 45.1 56.9 56.69 59.12 57.1 57.2 58.7
13/12/2018 04:36:39 44.12 44.24 44.72 45.1 44.7 45 55.78 56.66 59.12 57.1 57.2 58.7
13/12/2018 04:36:40 43.96 44.31 44.72 45.1 44.7 45 55.68 56.35 59.12 57.1 57.2 58.7
13/12/2018 04:36:41 44.43 44.43 44.72 45.1 44.7 45 55.36 55.81 59.12 57.1 57.2 58.7
13/12/2018 04:36:42 43.67 44.49 44.72 45.1 44.7 45 55.34 55.73 59.12 57.1 57.2 58.7
13/12/2018 04:36:43 43.86 44.11 44.72 45.1 44.7 45 54.84 55.53 58.54 57.1 57.2 58.7
13/12/2018 04:36:44 44.44 44.44 44.72 45.1 44.7 45 55.23 55.24 57.79 57.1 57.2 58.7
13/12/2018 04:36:45 43.95 44.39 44.72 45.1 44.7 45 55.12 55.26 57.35 57.1 57.2 58.7
13/12/2018 04:36:46 43.43 44.24 44.72 45.1 44.7 45 55.71 55.64 57.35 57.1 57.2 58.7
13/12/2018 04:36:47 43.92 44.15 44.72 45.1 44.7 45 57.6 57.23 57.35 57.1 57.2 58.7
13/12/2018 04:36:48 44.35 44.24 44.72 45.1 44.7 45 56.08 56.73 57.35 57.1 57.2 58.7
13/12/2018 04:36:49 43.94 44.28 44.72 45.1 44.7 45 56.8 56.79 57.35 57.1 57.2 58.7
13/12/2018 04:36:50 43.19 44.04 44.72 45.1 44.7 45 56.26 56.99 57.35 57.1 57.2 58.7
13/12/2018 04:36:51 43.51 43.69 44.69 45.1 44.7 45 57.16 57.06 57.35 57.1 57.2 58.7
13/12/2018 04:36:52 43.98 44.06 44.67 45.1 44.7 45 58.79 58.66 58.66 57.1 57.2 58.7
13/12/2018 04:36:53 43.47 43.79 44.67 45.1 44.7 45 56.12 57.85 58.66 57.1 57.2 58.7
13/12/2018 04:36:54 43.5 43.92 44.67 45.1 44.7 45 58.11 58.37 58.66 57.1 57.2 58.7
13/12/2018 04:36:55 43.61 43.89 44.67 45.1 44.7 45 56.25 57.33 58.66 57.1 57.1 58.7
13/12/2018 04:36:56 44.14 44.14 44.67 45 44.7 45 55.36 56.65 58.66 57.1 57.1 58.7
13/12/2018 04:36:57 47.13 47.1 47.1 45.1 44.7 45 55.11 55.93 58.66 57.1 57.1 58.7
13/12/2018 04:36:58 44.21 45.79 47.1 45.1 44.7 45 54.97 55.43 58.66 57.1 57.1 58.7
13/12/2018 04:36:59 44.36 45.05 47.1 45.1 44.7 45 54.34 55.16 58.66 57.1 57.1 58.7
13/12/2018 04:37:00 43.65 44.7 47.1 45.1 44.7 45 55.05 54.96 58.66 57.1 57.1 58.7
13/12/2018 04:37:01 43.54 44.06 47.1 45.1 44.7 45 54.44 55.01 58.66 57.1 57.1 58.7
13/12/2018 04:37:02 44.33 44.17 47.1 45.1 44.7 45 61.71 60.96 60.96 57.1 57.1 58.7
13/12/2018 04:37:03 43.76 44.43 47.1 45.1 44.6 45 61.12 62.16 62.16 57.2 57.1 58.7
13/12/2018 04:37:04 43.84 43.96 47.1 45 44.6 45 57.76 60.75 62.16 57.2 57.1 58.7
13/12/2018 04:37:05 44.15 44.09 47.1 45 44.6 45 57.83 59.17 62.16 57.2 57.1 58.7
13/12/2018 04:37:06 44.34 44.49 47.1 45 44.5 45 56.23 58.22 62.16 57.2 57.1 58.7
13/12/2018 04:37:07 44.53 44.52 47.1 45 44.5 45 63.27 62.37 62.37 57.2 57.1 58.7
13/12/2018 04:37:08 43.44 44.53 47.1 45 44.5 45 63.25 63.23 63.23 57.3 57.1 58.7
13/12/2018 04:37:09 44.52 44.68 47.1 45 44.5 45 65.44 65.87 65.87 57.4 57.1 58.7
13/12/2018 04:37:10 42.98 44.19 47.1 45 44.5 45 59.21 64.07 65.87 57.4 57.1 58.7
13/12/2018 04:37:11 44.08 43.92 47.1 45 44.5 45 56.74 61.66 65.87 57.4 57.1 58.7
13/12/2018 04:37:12 43.96 44.17 47.1 45 44.5 45 57.03 59.32 65.87 57.4 57.1 58.7
13/12/2018 04:37:13 43.64 44.23 47.1 45 44.5 45 56.72 57.95 65.87 57.4 57.1 58.7
13/12/2018 04:37:14 43.96 44.14 47.1 45 44.5 45 57.36 57.73 65.87 57.4 57.1 58.7
13/12/2018 04:37:15 44.55 44.37 47.1 45 44.5 45 56.27 57.22 65.87 57.4 57.1 58.7
13/12/2018 04:37:16 43.94 44.42 47.1 45 44.5 45 55.71 56.68 65.87 57.4 57.1 58.7
13/12/2018 04:37:17 43.88 44.16 47.1 45 44.5 45 57.54 57.27 65.87 57.4 57.1 58.7
13/12/2018 04:37:18 44.55 44.41 47.1 45 44.5 45 57.73 57.85 65.87 57.4 57.1 58.7
13/12/2018 04:37:19 44.46 44.75 47.1 45 44.5 45 57.01 58.09 65.87 57.4 57.1 58.7
13/12/2018 04:37:20 44.11 44.46 47.1 45 44.5 45 56.7 57.15 65.87 57.4 57.1 58.7
13/12/2018 04:37:21 46.04 45.61 47.1 45 44.5 45 65.5 64.9 65.87 57.4 57.1 58.7
13/12/2018 04:37:22 45.94 46.2 47.1 45 44.5 45 63.59 64.95 65.87 57.5 57.1 58.7
13/12/2018 04:37:23 44.61 45.84 47.1 45 44.5 45 61.4 64.24 65.87 57.5 57.1 58.7
13/12/2018 04:37:24 45.8 45.72 47.1 45 44.5 45 64.68 64.66 65.87 57.5 57.2 58.7
13/12/2018 04:37:25 48.72 48.19 48.19 45.1 44.6 45 70.78 69.82 69.82 57.8 57.3 58.7
13/12/2018 04:37:26 46.29 47.43 48.19 45.1 44.6 45 67.55 68.63 69.82 57.9 57.3 58.7
13/12/2018 04:37:27 46.08 46.92 48.19 45.1 44.6 45 66.11 68.11 69.82 58 57.3 58.7
13/12/2018 04:37:28 44.45 46.29 48.19 45.1 44.6 45 62.88 66.78 69.82 58 57.4 58.7
13/12/2018 04:37:29 45.92 45.85 48.19 45.1 44.6 45 66.28 66.17 69.82 58.1 57.4 58.8
13/12/2018 04:37:30 45.53 45.78 48.19 45.1 44.6 45 63.52 66.1 69.82 58.1 57.4 58.8
13/12/2018 04:37:31 44.26 45.6 48.19 45.1 44.6 45 59.25 64.83 69.82 58.1 57.4 58.8
13/12/2018 04:37:32 44.29 44.82 48.19 45.1 44.6 45 62.87 63.3 69.82 58.2 57.4 58.8
13/12/2018 04:37:33 44.79 44.82 48.19 45.1 44.6 45 58.93 62.38 69.82 58.2 57.4 58.8
13/12/2018 04:37:34 45.84 45.68 48.19 45.1 44.6 45 65.26 64.36 69.82 58.2 57.5 58.8
13/12/2018 04:37:35 44.51 45.53 48.19 45.1 44.6 45 63.5 64.24 69.82 58.3 57.5 58.8
13/12/2018 04:37:36 44.6 45.04 48.19 45.1 44.6 45 64.2 64.83 69.82 58.3 57.5 58.8
13/12/2018 04:37:37 46.36 46.06 48.19 45.1 44.6 45 65.92 65.66 69.82 58.4 57.5 58.8
13/12/2018 04:37:38 50.4 49.41 49.41 45.1 44.6 45 73.79 72.66 72.66 58.8 57.7 58.8
13/12/2018 04:37:39 49.69 49.76 49.76 45.2 44.6 45 70.57 72.65 72.66 59 57.8 58.8
13/12/2018 04:37:40 46.68 49.81 49.81 45.2 44.6 45 67.82 71.73 72.66 59.1 57.9 58.8
13/12/2018 04:37:41 47.48 48.07 49.81 45.2 44.6 45 69.38 70.16 72.66 59.3 57.9 58.8
13/12/2018 04:37:42 45.68 47.62 49.81 45.2 44.6 45 62.84 69.21 72.66 59.3 57.9 58.8
13/12/2018 04:37:43 45.27 46.55 49.81 45.2 44.6 45 66.38 66.86 72.66 59.4 58 58.9
13/12/2018 04:37:44 45.47 45.86 49.81 45.2 44.6 45 63.99 66.37 72.66 59.4 58 58.9
13/12/2018 04:37:45 44.83 45.62 49.81 45.2 44.6 45 61.86 64.83 72.66 59.4 58 58.9
13/12/2018 04:37:46 44.95 45.18 49.81 45.2 44.6 45 61.97 63.2 72.66 59.4 58 58.9
13/12/2018 04:37:47 44.27 45.03 49.81 45.2 44.6 45 61.55 62.91 72.66 59.4 58 58.9
13/12/2018 04:37:48 44.28 44.72 49.81 45.2 44.6 45 59.81 61.69 72.66 59.4 58 58.9
13/12/2018 04:37:49 44.9 44.99 49.81 45.2 44.6 45 57.69 60.82 72.66 59.4 58 58.9
13/12/2018 04:37:50 44.86 44.88 49.81 45.2 44.6 45 56.6 59.16 72.66 59.4 58 58.9
13/12/2018 04:37:51 44.77 44.9 49.81 45.2 44.6 45 55.44 57.73 72.66 59.4 58 58.9
13/12/2018 04:37:52 44.77 44.98 49.81 45.2 44.6 45 56.64 56.74 72.66 59.4 58 58.9
13/12/2018 04:37:53 44.91 44.95 49.81 45.2 44.6 45 59.53 59.07 72.66 59.4 58 58.9
13/12/2018 04:37:54 44.87 45.05 49.81 45.2 44.6 45 58.01 59.12 72.66 59.4 58 58.9
13/12/2018 04:37:55 44.36 45.09 49.81 45.2 44.6 45 55.87 58.49 72.66 59.4 58 58.9
13/12/2018 04:37:56 45.35 45.22 49.81 45.2 44.6 45 57.31 57.42 72.66 59.4 58 58.9
13/12/2018 04:37:57 44.79 45.26 49.81 45.2 44.6 45 56.47 57.45 72.66 59.4 58 58.9
13/12/2018 04:37:58 44.13 45 49.81 45.2 44.6 45 55.74 56.78 72.66 59.4 58 58.9
13/12/2018 04:37:59 44.42 44.56 49.81 45.2 44.6 45 55.54 56.2 72.66 59.4 58 58.9
13/12/2018 04:38:00 44.3 44.76 49.81 45.2 44.6 45 56.92 56.6 72.66 59.4 58 58.9
13/12/2018 04:38:01 44.62 44.78 49.81 45.2 44.6 45 57.46 57.35 72.66 59.4 58 58.9
13/12/2018 04:38:02 44.35 44.58 49.81 45.2 44.6 45 56.21 57.29 72.66 59.4 58 58.9
13/12/2018 04:38:03 44.6 44.7 49.81 45.2 44.6 45 56.24 56.46 72.66 59.4 58 58.9
13/12/2018 04:38:04 44.54 44.77 49.81 45.2 44.6 45 55.58 56.32 72.66 59.4 58 58.9
13/12/2018 04:38:05 44.83 44.78 49.81 45.2 44.6 45 60.19 59.36 72.66 59.4 58 58.9
13/12/2018 04:38:06 45.15 45.06 49.81 45.2 44.6 45 58.99 60.43 72.66 59.4 58 58.9
13/12/2018 04:38:07 44.57 45.11 49.81 45.2 44.6 45 55.38 58.64 72.66 59.4 58 58.9
13/12/2018 04:38:08 44.45 44.9 49.81 45.2 44.6 45 54.9 56.92 72.65 59.4 58 58.9
13/12/2018 04:38:09 44.79 44.88 49.81 45.2 44.6 45 55.04 55.8 71.73 59.4 58 58.9
13/12/2018 04:38:10 45.98 45.75 48.07 45.2 44.6 45 55.25 55.51 70.16 59.4 58 58.9
13/12/2018 04:38:11 43.95 45.63 47.62 45.2 44.6 45 55.35 55.43 69.21 59.4 58 58.9
13/12/2018 04:38:12 44.88 44.92 46.55 45.2 44.6 45 55.38 55.49 66.86 59.4 58 58.8
13/12/2018 04:38:13 44.89 44.98 45.86 45.2 44.6 45 55.89 55.82 66.37 59.4 58 58.8
13/12/2018 04:38:14 44.77 44.92 45.75 45.2 44.6 45 54.6 55.85 64.83 59.4 58 58.8
13/12/2018 04:38:15 44.23 44.93 45.75 45.2 44.6 45 54.91 55.24 63.2 59.4 58 58.8
13/12/2018 04:38:16 43.9 44.47 45.75 45.2 44.6 45 54.33 54.92 62.91 59.4 58 58.8
13/12/2018 04:38:17 44.09 44.46 45.75 45.2 44.6 45 54.86 54.84 61.69 59.4 58 58.8
13/12/2018 04:38:18 44.1 44.34 45.75 45.2 44.6 45 54.58 54.87 60.82 59.4 58 58.8
13/12/2018 04:38:19 44.34 44.4 45.75 45.2 44.6 45 54.9 54.93 60.43 59.4 58 58.8
13/12/2018 04:38:20 43.77 44.47 45.75 45.2 44.6 45 54.77 55.12 60.43 59.4 58 58.8
13/12/2018 04:38:21 43.77 43.99 45.75 45.2 44.6 45 54.92 55.1 60.43 59.4 58 58.8
13/12/2018 04:38:22 43.77 43.97 45.75 45.2 44.6 45 54.93 54.99 60.43 59.4 58 58.8
13/12/2018 04:38:23 43.38 43.89 45.75 45.2 44.6 45 55.23 55.21 60.43 59.4 58 58.8
13/12/2018 04:38:24 44.31 44.1 45.75 45.2 44.6 45 54.63 55.2 60.43 59.4 58 58.8
13/12/2018 04:38:25 43.76 44.22 45.75 45.2 44.6 45 55.12 55.16 60.43 59.4 58 58.8
13/12/2018 04:38:26 44.49 44.33 45.75 45.2 44.6 45 54.9 55.23 60.43 59.3 58 58.8
13/12/2018 04:38:27 44.45 44.59 45.75 45.2 44.6 45 54.64 55.08 60.43 59.3 58 58.8
13/12/2018 04:38:28 44.27 44.53 45.75 45.2 44.6 45 54.64 55.07 60.43 59.3 58 58.8
13/12/2018 04:38:29 44.55 44.61 45.75 45.2 44.6 45 54.72 54.84 60.43 59.3 58 58.8
13/12/2018 04:38:30 44.01 44.57 45.75 45.2 44.6 45 55.57 55.54 60.43 59.3 58 58.8
13/12/2018 04:38:31 44.19 44.58 45.75 45.2 44.6 45 54.74 55.36 60.43 59.3 58 58.8
13/12/2018 04:38:32 44.99 45 45.75 45.2 44.6 45 54.82 55.23 60.43 59.3 58 58.8
13/12/2018 04:38:33 43.05 44.55 45.75 45.2 44.6 45 55.02 55.25 60.43 59.3 58 58.8
13/12/2018 04:38:34 43.88 43.93 45.75 45.1 44.6 45 55.08 55.13 60.43 59.3 58 58.8
13/12/2018 04:38:35 43.88 44.03 45.75 45.1 44.6 45 54.48 55.04 60.43 59.3 58 58.8
13/12/2018 04:38:36 43.57 43.95 45.75 45.1 44.6 45 54.86 54.94 58.64 59.3 58 58.8
13/12/2018 04:38:37 43.66 43.97 45.75 45.1 44.6 45 55.44 55.41 56.92 59.3 58 58.8
13/12/2018 04:38:38 44.99 44.62 45.75 45.1 44.6 45 55.57 55.59 55.85 59.3 58 58.8
13/12/2018 04:38:39 44.09 44.52 45.75 45.1 44.6 45 54.73 55.45 55.85 59.3 58 58.8
13/12/2018 04:38:40 43.8 44.23 45.63 45.1 44.6 45 55.04 55.27 55.85 59.3 58 58.8
13/12/2018 04:38:41 43.65 44.03 45 45.1 44.6 45 55.03 55.22 55.85 59.3 58 58.8
13/12/2018 04:38:42 43.87 44.07 45 45.1 44.6 45 54.98 55.41 55.85 59.3 58 58.8
13/12/2018 04:38:43 43.74 43.95 45 45.1 44.6 45 55.22 55.17 55.85 59.3 58 58.8
13/12/2018 04:38:44 43.12 44.01 45 45.1 44.6 45 54.41 55.16 55.59 59.3 58 58.8
13/12/2018 04:38:45 43.8 43.9 45 45.1 44.6 45 55.04 55.01 55.59 59.3 58 58.8
13/12/2018 04:38:46 43.59 43.77 45 45.1 44.6 45 55.12 55.19 55.59 59.3 58 58.8
13/12/2018 04:38:47 43.62 43.84 45 45.1 44.6 45 55.42 55.59 55.59 59.3 58 58.8
13/12/2018 04:38:48 43.75 43.84 45 45.1 44.6 45 55.02 55.47 55.59 59.3 58 58.8
13/12/2018 04:38:49 43.26 43.72 45 45.1 44.6 45 57.49 56.94 56.94 59.3 58 58.8
13/12/2018 04:38:50 44.15 44.09 45 45.1 44.6 45 57.41 57.36 57.36 59.3 58 58.8
13/12/2018 04:38:51 43.9 44.09 45 45.1 44.6 45 57.9 57.75 57.75 59.3 58 58.8
13/12/2018 04:38:52 43.55 43.98 45 45.1 44.6 45 59 58.73 58.73 59.3 58 58.8
13/12/2018 04:38:53 44.15 44.21 45 45.1 44.6 45 57.24 58.73 58.73 59.3 58 58.8
13/12/2018 04:38:54 43.6 43.99 45 45.1 44.6 45 56.45 57.72 58.73 59.3 58 58.8
13/12/2018 04:38:55 43.98 44.07 45 45.1 44.6 45 57.07 57.33 58.73 59.3 58 58.8
13/12/2018 04:38:56 43.61 43.99 45 45.1 44.6 45 55.24 57.02 58.73 59.3 58 58.8
13/12/2018 04:38:57 44.01 43.92 45 45.1 44.6 45 55.59 56.11 58.73 59.3 58 58.8
13/12/2018 04:38:58 44.21 44.26 45 45.1 44.6 45 55.96 55.92 58.73 59.3 58 58.8
13/12/2018 04:38:59 43.73 44.22 45 45.1 44.6 45 55.03 56.05 58.73 59.3 58 58.8
13/12/2018 04:39:00 44.13 44.27 45 45.1 44.6 45 54.89 55.41 58.73 59.3 58 58.8
13/12/2018 04:39:01 45.99 46.04 46.04 45.1 44.6 45 55.7 55.49 58.73 59.3 58 58.8
13/12/2018 04:39:02 43.91 45.32 46.04 45.1 44.6 45 54.73 55.52 58.73 59.3 58 58.8
13/12/2018 04:39:03 43.54 44.4 46.04 45.1 44.6 45 55.32 55.34 58.73 59.3 58 58.8
13/12/2018 04:39:04 44.27 44.38 46.04 45.1 44.6 45 54.59 55.23 58.73 59.3 58 58.8
13/12/2018 04:39:05 44.01 44.16 46.04 45.1 44.6 45 55.25 55.18 58.73 59.3 58 58.8
13/12/2018 04:39:06 43.76 44.02 46.04 45.1 44.6 45 55.51 55.48 58.73 59.3 58 58.8
13/12/2018 04:39:07 44.59 44.56 46.04 45.1 44.6 45 54.52 55.36 58.73 59.3 58 58.8
13/12/2018 04:39:08 44.09 44.95 46.04 45.1 44.6 45 54.94 55.04 58.73 59.3 58 58.8
13/12/2018 04:39:09 44.07 44.3 46.04 45.1 44.6 45 55.61 55.48 58.73 59.3 58 58.8
13/12/2018 04:39:10 44.22 44.49 46.04 45.1 44.6 45 55.11 55.5 58.73 59.3 58 58.8
13/12/2018 04:39:11 44.25 44.46 46.04 45.1 44.6 45 55.35 55.43 58.73 59.3 58 58.8
13/12/2018 04:39:12 43.86 44.38 46.04 45.1 44.6 45 57.13 56.71 58.73 59.3 58 58.8
13/12/2018 04:39:13 43.17 43.94 46.04 45.1 44.6 45 55.42 56.8 58.73 59.3 58 58.8
13/12/2018 04:39:14 43.23 43.6 46.04 45.1 44.6 45 55.72 55.86 58.73 59.3 58 58.8
13/12/2018 04:39:15 44.04 43.96 46.04 45.1 44.6 45 56.49 56.63 58.73 59.3 58 58.8
13/12/2018 04:39:16 44.27 44.25 46.04 45.1 44.6 45 55.97 56.31 58.73 59.3 58 58.8
13/12/2018 04:39:17 43.46 44.16 46.04 45 44.6 45 55.92 56.35 58.73 59.3 58 58.8
13/12/2018 04:39:18 43.75 44.1 46.04 45 44.6 45 54.12 55.92 58.73 59.3 58 58.8
13/12/2018 04:39:19 44.04 44.02 46.04 45 44.6 45 55.33 55.23 58.73 59.3 58 58.8
13/12/2018 04:39:20 44.49 44.36 46.04 45 44.6 45 56.08 55.84 58.73 59.3 58 58.8
13/12/2018 04:39:21 43.91 44.4 46.04 45 44.6 45 54.82 55.84 58.73 59.3 58 58.8
13/12/2018 04:39:22 43.97 44.09 46.04 45 44.6 45 55.15 55.37 58.73 59.3 58 58.8
13/12/2018 04:39:23 44.3 44.28 46.04 45 44.6 45 55.42 55.48 57.72 59.3 58 58.8
13/12/2018 04:39:24 43.51 44.44 46.04 45 44.6 45 55.43 55.5 57.33 59.3 58 58.8
13/12/2018 04:39:25 43.54 44.01 46.04 45 44.6 45 54.78 55.49 57.02 59.3 58 58.8
13/12/2018 04:39:26 43.16 43.59 46.04 45 44.6 45 55.91 55.92 56.8 59.3 58 58.8
13/12/2018 04:39:27 45.98 45.73 46.04 45 44.6 45 55.79 55.86 56.8 59.3 58 58.8
13/12/2018 04:39:28 44.26 45.77 46.04 45 44.6 45 56.07 56.1 56.8 59.3 58 58.8
13/12/2018 04:39:29 43.62 44.85 46.04 45 44.6 45 55.07 55.97 56.8 59.3 58 58.8
13/12/2018 04:39:30 44.58 44.52 46.04 45 44.6 45 55.31 55.68 56.8 59.3 58 58.8
13/12/2018 04:39:31 45.23 44.97 45.77 45 44.6 45 55.82 55.71 56.8 59.3 58 58.8
13/12/2018 04:39:32 44.64 44.93 45.77 45 44.6 45 55.81 55.79 56.8 59.3 58 58.8
13/12/2018 04:39:33 45.31 45.24 45.77 45 44.6 45 58.38 57.62 57.62 59.3 58 58.8
13/12/2018 04:39:34 44.94 45.27 45.77 45 44.6 45 57.68 57.8 57.8 59.3 58 58.8
13/12/2018 04:39:35 44.97 45.12 45.77 45 44.6 45 57.27 57.64 57.8 59.3 58 58.8
13/12/2018 04:39:36 45.01 45.1 45.77 45 44.6 45 58.4 58.54 58.54 59.3 58 58.8
13/12/2018 04:39:37 45.81 45.67 45.77 45 44.6 45 57.91 57.93 58.54 59.3 58 58.8
13/12/2018 04:39:38 45.88 45.91 45.91 45 44.6 45 57.25 57.88 58.54 59.3 58 58.8
13/12/2018 04:39:39 45.74 45.88 45.91 45 44.6 45 56.94 57.75 58.54 59.3 58 58.8
13/12/2018 04:39:40 45.7 45.83 45.91 45 44.6 45 56.39 57.1 58.54 59.3 57.9 58.8
13/12/2018 04:39:41 45.77 45.99 45.99 45.1 44.6 45 56.09 56.76 58.54 59.3 57.9 58.8
13/12/2018 04:39:42 45.62 45.73 45.99 45.1 44.6 45 56.26 56.38 58.54 59.3 57.9 58.8
13/12/2018 04:39:43 46.96 46.77 46.77 45.1 44.6 45 56.71 56.67 58.54 59.3 57.9 58.8
13/12/2018 04:39:44 46.36 46.72 46.77 45.1 44.6 45 56.71 56.78 58.54 59.3 57.9 58.8
13/12/2018 04:39:45 45.78 46.49 46.77 45.1 44.6 45 56.72 56.84 58.54 59.3 57.9 58.8
13/12/2018 04:39:46 45.98 46.24 46.77 45 44.6 45 56.57 56.87 58.54 59.3 57.9 58.8
13/12/2018 04:39:47 45.8 45.99 46.77 45 44.6 45 56.36 56.69 58.54 59.3 57.9 58.8
13/12/2018 04:39:48 45.92 46.16 46.77 45 44.6 45 56.19 56.63 58.54 59.3 57.9 58.8
13/12/2018 04:39:49 45.32 45.9 46.77 45 44.6 45 56.62 56.63 58.54 59.3 57.9 58.8
13/12/2018 04:39:50 45.49 45.71 46.77 45 44.6 45 55.98 56.43 58.54 59.3 57.9 58.8
13/12/2018 04:39:51 45.53 45.73 46.77 45 44.6 45 59.75 58.71 58.71 59.3 57.9 58.8
13/12/2018 04:39:52 46.65 46.63 46.77 44.9 44.6 45 56.13 58.44 58.71 59.3 57.9 58.8
13/12/2018 04:39:53 45.28 46.86 46.86 44.9 44.6 45 55.52 57.28 58.71 59.3 57.9 58.7
13/12/2018 04:39:54 44.41 45.79 46.86 44.8 44.6 45 55.16 56.21 58.71 59.3 57.9 58.7
13/12/2018 04:39:55 44.18 45.19 46.86 44.8 44.6 45 55.13 55.74 58.71 59.3 57.9 58.7
13/12/2018 04:39:56 43.41 44.51 46.86 44.8 44.6 45 54.46 55.25 58.71 59.3 57.9 58.7
13/12/2018 04:39:57 43.68 43.92 46.86 44.8 44.6 45 54.97 54.98 58.71 59.3 57.9 58.7
13/12/2018 04:39:58 44.73 44.42 46.86 44.8 44.6 45 55.83 55.63 58.71 59.3 57.9 58.7
13/12/2018 04:39:59 44.64 44.74 46.86 44.8 44.6 45 55.29 55.64 58.71 59.3 57.9 58.7
13/12/2018 04:40:00 45.16 44.97 46.86 44.8 44.6 45 55.54 55.73 58.71 59.3 57.9 58.7
13/12/2018 04:40:01 44.45 44.89 46.86 44.8 44.6 45 54.61 55.49 58.71 59.3 57.9 58.7
13/12/2018 04:40:02 44.81 44.97 46.86 44.8 44.6 45 54.85 55.02 58.71 59.2 57.9 58.7
13/12/2018 04:40:03 44.21 44.89 46.86 44.8 44.6 45 55.98 55.68 58.71 59.3 57.9 58.7
13/12/2018 04:40:04 44.16 44.55 46.86 44.8 44.6 45 55.57 55.75 58.71 59.2 57.9 58.7
13/12/2018 04:40:05 44.39 44.77 46.86 44.8 44.6 45 54.89 55.55 58.71 59.2 57.9 58.7
13/12/2018 04:40:06 44.71 44.66 46.86 44.8 44.6 45 56.77 56.24 58.71 59.2 57.9 58.7
13/12/2018 04:40:07 44.41 44.81 46.86 44.8 44.6 45 55.47 56.13 58.71 59.2 57.9 58.7
13/12/2018 04:40:08 45.18 45 46.86 44.8 44.6 45 57.16 57.1 58.71 59.2 57.9 58.7
13/12/2018 04:40:09 44.53 44.91 46.86 44.8 44.6 45 56.93 56.97 58.71 59.3 57.9 58.7
13/12/2018 04:40:10 44.55 44.88 46.86 44.8 44.6 45 55.8 56.93 58.71 59.2 57.9 58.7
13/12/2018 04:40:11 45.15 45.12 46.86 44.8 44.6 45 57.94 57.79 58.71 59.2 57.9 58.7
13/12/2018 04:40:12 44.82 45.16 46.86 44.8 44.6 45 56.08 57.72 58.71 59.2 57.9 58.7
13/12/2018 04:40:13 45.1 45.25 46.86 44.8 44.6 45 57.17 57.21 58.71 59.2 57.9 58.7
13/12/2018 04:40:14 45.76 45.8 46.86 44.8 44.6 45 56.32 56.91 58.71 59.2 57.9 58.7
13/12/2018 04:40:15 44.96 45.95 46.86 44.8 44.6 45 55.97 56.63 58.71 59.2 57.9 58.7
13/12/2018 04:40:16 45.02 45.33 46.86 44.8 44.6 45 56.21 56.38 58.71 59.2 57.9 58.7
13/12/2018 04:40:17 45.38 45.41 46.86 44.8 44.6 45 56.36 56.61 58.71 59.2 57.9 58.7
13/12/2018 04:40:18 45.72 45.58 46.86 44.8 44.6 45 56.62 56.6 58.71 59.2 57.9 58.7
13/12/2018 04:40:19 46.34 46.12 46.86 44.8 44.6 45 56.37 56.74 58.71 59.2 57.9 58.7
13/12/2018 04:40:20 45.83 46.05 46.86 44.8 44.6 45 57.12 56.95 58.71 59.2 57.8 58.7
13/12/2018 04:40:21 46.42 46.36 46.86 44.8 44.6 45 56.47 56.88 58.44 59.2 57.8 58.7
13/12/2018 04:40:22 48.65 48.14 48.14 44.8 44.7 45 58.81 58.34 58.34 59.2 57.8 58.7
13/12/2018 04:40:23 51.41 50.45 50.45 44.8 44.7 45 61.38 60.48 60.48 59.2 57.8 58.7
13/12/2018 04:40:24 49.45 50.59 50.59 44.8 44.7 45 59.31 60.53 60.53 59.2 57.8 58.7
13/12/2018 04:40:25 47.65 49.71 50.59 44.8 44.7 45 56.46 59.72 60.53 59.2 57.8 58.7
13/12/2018 04:40:26 45.67 48.43 50.59 44.8 44.7 45 56.5 58 60.53 59.2 57.8 58.7
13/12/2018 04:40:27 45.48 46.91 50.59 44.8 44.7 45 56.85 57.2 60.53 59.2 57.8 58.7
13/12/2018 04:40:28 45.81 46.2 50.59 44.8 44.7 45 57.05 57.29 60.53 59.2 57.8 58.7
13/12/2018 04:40:29 45.19 46.06 50.59 44.8 44.7 45 56.44 57.3 60.53 59.2 57.8 58.7
13/12/2018 04:40:30 45.39 45.65 50.59 44.8 44.7 45 56.33 56.82 60.53 59.2 57.8 58.7
13/12/2018 04:40:31 45.42 45.81 50.59 44.8 44.7 45 55.04 56.55 60.53 59.2 57.8 58.7
13/12/2018 04:40:32 44.74 45.35 50.59 44.8 44.7 45 56.11 56.07 60.53 59.2 57.8 58.7
13/12/2018 04:40:33 45.21 45.22 50.59 44.8 44.7 45 56.26 56.27 60.53 59.2 57.8 58.7
13/12/2018 04:40:34 46.02 45.83 50.59 44.8 44.7 45 56.38 56.54 60.53 59.2 57.8 58.7
13/12/2018 04:40:35 45.16 45.92 50.59 44.8 44.7 45 55.86 56.37 60.53 59.2 57.8 58.7
13/12/2018 04:40:36 45.27 45.59 50.59 44.8 44.7 45 55.59 55.97 60.53 59.2 57.8 58.7
13/12/2018 04:40:37 45.21 45.39 50.59 44.8 44.7 45 55.91 56.06 60.53 59.2 57.8 58.7
13/12/2018 04:40:38 44.91 45.21 50.59 44.8 44.7 45 55.96 56.01 60.53 59.2 57.8 58.7
13/12/2018 04:40:39 44.65 45.23 50.59 44.8 44.7 45 55.7 56.18 60.53 59.2 57.8 58.7
13/12/2018 04:40:40 44.75 44.99 50.59 44.8 44.7 45 56.22 56.32 60.53 59.2 57.8 58.7
13/12/2018 04:40:41 44.5 44.75 50.59 44.8 44.7 45 56.21 56.38 60.53 59.2 57.8 58.7
13/12/2018 04:40:42 45.34 45.22 50.59 44.8 44.7 45 56.15 56.2 60.53 59.2 57.8 58.7
13/12/2018 04:40:43 45.26 45.27 50.59 44.8 44.7 45 56.11 56.39 60.53 59.1 57.8 58.7
13/12/2018 04:40:44 45.37 45.4 50.59 44.8 44.7 45 56.13 56.24 60.53 59.1 57.8 58.7
13/12/2018 04:40:45 45.41 45.66 50.59 44.8 44.7 45 55.86 56.23 60.53 59.1 57.8 58.7
13/12/2018 04:40:46 45.24 45.39 50.59 44.8 44.7 45 57.06 56.96 60.53 59.1 57.8 58.7
13/12/2018 04:40:47 45.03 45.4 50.59 44.8 44.7 45 56.41 56.94 60.53 59.1 57.8 58.7
13/12/2018 04:40:48 45.42 45.47 50.59 44.8 44.7 45 57.4 57.27 60.53 59.1 57.8 58.7
13/12/2018 04:40:49 45.37 45.61 50.59 44.8 44.7 45 58.96 58.42 60.53 59.1 57.8 58.7
13/12/2018 04:40:50 46.02 45.93 50.59 44.8 44.7 45 58.42 58.69 60.53 59.1 57.8 58.7
13/12/2018 04:40:51 45.31 45.91 50.59 44.8 44.7 45 57.2 58.68 60.53 59.1 57.8 58.7
13/12/2018 04:40:52 45.26 45.55 50.59 44.8 44.7 45 57.61 57.85 60.53 59.1 57.8 58.7
13/12/2018 04:40:53 45.73 45.63 50.59 44.8 44.7 45 57.95 57.94 60.53 59.1 57.8 58.7
13/12/2018 04:40:54 45.97 45.95 49.71 44.8 44.7 45 57.73 58.04 59.72 59.1 57.8 58.7
13/12/2018 04:40:55 45.89 46.08 48.43 44.8 44.7 45 57.66 57.94 58.69 59.2 57.8 58.7
13/12/2018 04:40:56 45.23 45.91 46.91 44.8 44.7 45 56.64 57.77 58.69 59.2 57.8 58.7
13/12/2018 04:40:57 45.52 45.58 46.2 44.8 44.7 45 57.62 57.58 58.69 59.2 57.8 58.7
13/12/2018 04:40:58 45.61 45.72 46.08 44.8 44.7 45 59.13 58.79 58.79 59.2 57.8 58.7
13/12/2018 04:40:59 46.65 46.35 46.35 44.9 44.7 45 62.3 61.42 61.42 59.2 57.8 58.7
13/12/2018 04:41:00 46.51 46.5 46.5 44.9 44.7 45 64.03 63.87 63.87 59.2 57.8 58.7
13/12/2018 04:41:01 45.92 46.52 46.52 44.9 44.7 45 62.25 64.04 64.04 59.2 57.9 58.7
13/12/2018 04:41:02 46.53 46.51 46.52 44.9 44.7 45 63.62 63.58 64.04 59.3 57.9 58.7
13/12/2018 04:41:03 47.61 47.22 47.22 44.9 44.7 45 65.06 64.6 64.6 59.3 57.9 58.7
13/12/2018 04:41:04 46.38 47.24 47.24 44.9 44.8 45 62.3 64.56 64.6 59.3 57.9 58.7
13/12/2018 04:41:05 46.84 46.93 47.24 44.9 44.8 45 62.35 63.28 64.6 59.4 57.9 58.7
13/12/2018 04:41:06 46.46 46.83 47.24 44.9 44.8 45 62.26 62.85 64.6 59.4 57.9 58.8
13/12/2018 04:41:07 45.91 46.58 47.24 44.9 44.8 45 61.2 62.64 64.6 59.4 57.9 58.8
13/12/2018 04:41:08 45.66 46.15 47.24 44.9 44.8 45 61.16 61.92 64.6 59.4 57.9 58.8
13/12/2018 04:41:09 46.21 46.11 47.24 44.9 44.8 45 63.52 63.58 64.6 59.4 57.9 58.8
13/12/2018 04:41:10 45.6 46.05 47.24 44.9 44.8 45 62.19 63.03 64.6 59.4 57.9 58.8
13/12/2018 04:41:11 45.62 45.88 47.24 44.9 44.8 45 61.22 62.43 64.6 59.5 57.9 58.8
13/12/2018 04:41:12 45.72 45.91 47.24 45 44.8 45 59.86 61.64 64.6 59.5 57.9 58.8
13/12/2018 04:41:13 46.28 46.22 47.24 45 44.8 45 58.87 60.66 64.6 59.5 57.9 58.8
13/12/2018 04:41:14 45.79 46.15 47.24 45 44.8 45 59.57 59.9 64.6 59.5 57.9 58.8
13/12/2018 04:41:15 45.76 46.07 47.24 45 44.8 45 58.85 59.52 64.6 59.5 57.9 58.8
13/12/2018 04:41:16 45.19 45.83 47.24 45 44.8 45 59.04 59.25 64.6 59.5 57.9 58.8
13/12/2018 04:41:17 44.87 45.34 47.24 45 44.8 45 58.76 59.32 64.6 59.5 58 58.8
13/12/2018 04:41:18 44.93 45.34 47.24 45 44.8 45 57.91 58.84 64.6 59.5 57.9 58.8
13/12/2018 04:41:19 45.07 45.21 47.24 45 44.8 45 60.32 59.86 64.6 59.5 58 58.8
13/12/2018 04:41:20 44.81 45.12 47.24 45 44.8 45 57.82 59.67 64.6 59.5 58 58.8
13/12/2018 04:41:21 44.93 45.24 47.24 45 44.8 45 57.31 58.6 64.6 59.5 58 58.8
13/12/2018 04:41:22 44.47 45.13 47.24 45 44.8 45 56.5 58.09 64.6 59.5 58 58.8
13/12/2018 04:41:23 45.46 45.33 47.24 45 44.8 45 57.83 57.72 64.6 59.5 58 58.8
13/12/2018 04:41:24 44.81 45.19 47.24 45 44.8 45 56.53 57.69 64.6 59.5 57.9 58.8
13/12/2018 04:41:25 44.98 45.19 47.24 45 44.8 45 57.23 57.43 64.6 59.5 57.9 58.8
13/12/2018 04:41:26 44.32 45 47.24 45 44.8 45 56.6 57.06 64.6 59.5 57.9 58.8
13/12/2018 04:41:27 44.52 44.7 47.24 45 44.8 45 56.99 57.03 64.6 59.5 57.9 58.8
13/12/2018 04:41:28 44.11 44.6 47.24 45 44.8 45 57.19 57.28 64.6 59.5 58 58.8
13/12/2018 04:41:29 45.11 44.89 47.24 45 44.8 45 57.48 57.95 64.6 59.5 58 58.8
13/12/2018 04:41:30 44.59 44.89 47.24 45 44.8 45 56.18 57.17 64.6 59.5 58 58.8
13/12/2018 04:41:31 44.93 44.99 47.24 45 44.8 45 56.34 56.62 64.6 59.5 58 58.8
13/12/2018 04:41:32 45.44 45.49 47.24 45 44.8 45 56.83 56.85 64.6 59.5 58 58.8
13/12/2018 04:41:33 44.93 45.25 47.24 45 44.8 45 56.44 56.79 64.56 59.5 58 58.8
13/12/2018 04:41:34 44.27 45.22 46.93 45 44.8 45 56.24 56.79 63.58 59.5 58 58.8
13/12/2018 04:41:35 44.38 44.84 46.83 45 44.8 45 55.81 56.48 63.58 59.5 58 58.8
13/12/2018 04:41:36 44.63 44.7 46.58 45 44.8 45 57.4 57.16 63.58 59.5 58 58.8
13/12/2018 04:41:37 44.86 44.96 46.22 45 44.8 45 56.55 57.19 63.58 59.5 58 58.8
13/12/2018 04:41:38 44.82 44.99 46.22 45 44.8 45 56.61 56.76 63.58 59.5 58 58.8
13/12/2018 04:41:39 45.46 45.39 46.22 45 44.8 45 56.29 56.75 63.03 59.5 58 58.8
13/12/2018 04:41:40 44.92 45.64 46.22 45 44.8 45 56.6 56.6 62.43 59.5 58 58.8
13/12/2018 04:41:41 45.1 45.19 46.22 45 44.8 45 56.13 56.6 61.64 59.5 58 58.8
13/12/2018 04:41:42 45.24 45.4 46.22 45 44.8 45 57 56.8 60.66 59.5 58 58.8
13/12/2018 04:41:43 45.82 45.62 46.15 45 44.8 45 57.77 57.61 59.9 59.5 58 58.8
13/12/2018 04:41:44 45.64 45.75 46.07 45 44.8 45 56.86 57.9 59.86 59.5 58 58.8
13/12/2018 04:41:45 46.35 46.19 46.19 45.1 44.8 45 56.63 57.04 59.86 59.5 58 58.8
13/12/2018 04:41:46 47.86 47.34 47.34 45.1 44.8 45 57.85 57.81 59.86 59.5 58 58.8
13/12/2018 04:41:47 47.94 47.87 47.87 45.1 44.8 45 56.88 57.57 59.86 59.5 58 58.8
13/12/2018 04:41:48 45.85 47.62 47.87 45.1 44.8 45 56.7 57.06 59.86 59.5 58 58.7
13/12/2018 04:41:49 45.84 46.57 47.87 45.1 44.8 45 56.44 56.94 59.67 59.5 58 58.7
13/12/2018 04:41:50 44.85 46.19 47.87 45.1 44.8 45 56 56.72 58.6 59.5 58 58.7
13/12/2018 04:41:51 44.52 45.48 47.87 45.1 44.8 45 56.22 56.63 58.09 59.5 58 58.7
13/12/2018 04:41:52 47.82 47.65 47.87 45.1 44.8 45 56.42 56.48 57.95 59.5 57.9 58.7
13/12/2018 04:41:53 45.36 47.51 47.87 45.1 44.8 45 56.42 56.62 57.95 59.5 57.9 58.7
13/12/2018 04:41:54 45.42 46.33 47.87 45.1 44.8 45 56.28 56.56 57.95 59.5 57.9 58.7
13/12/2018 04:41:55 45.36 45.89 47.87 45.1 44.8 45 55.94 56.52 57.95 59.5 57.9 58.7
13/12/2018 04:41:56 45.19 45.59 47.87 45.1 44.8 45 55.29 56.06 57.95 59.5 57.9 58.7
13/12/2018 04:41:57 45.35 45.44 47.87 45.1 44.8 45 55.64 55.84 57.95 59.5 57.9 58.7
13/12/2018 04:41:58 45.26 45.77 47.87 45.1 44.8 45 55.76 55.8 57.95 59.5 57.9 58.7
13/12/2018 04:41:59 44.75 45.39 47.87 45.1 44.8 45 56.37 56.23 57.9 59.5 57.9 58.7
13/12/2018 04:42:00 44.65 44.99 47.87 45.1 44.8 45 57.32 57 57.9 59.5 57.9 58.7
13/12/2018 04:42:01 44.77 44.87 47.87 45.1 44.8 45 58.93 58.58 58.58 59.5 57.9 58.7
13/12/2018 04:42:02 44.39 44.77 47.87 45.1 44.8 45 58.93 58.69 58.69 59.5 57.9 58.7
13/12/2018 04:42:03 44.35 44.74 47.87 45.1 44.8 45 58.92 59 59 59.5 57.9 58.7
13/12/2018 04:42:04 44.83 44.86 47.87 45.2 44.8 45 64.61 64.14 64.14 59.6 57.9 58.7
13/12/2018 04:42:05 45.34 45.27 47.87 45.2 44.8 45 62.91 64.19 64.19 59.6 58 58.7
13/12/2018 04:42:06 47.22 46.88 47.87 45.2 44.8 45 68.18 67.85 67.85 59.7 58 58.7
13/12/2018 04:42:07 44.32 46.21 47.87 45.2 44.8 45 60.52 66.13 67.85 59.7 58 58.7
13/12/2018 04:42:08 44.69 45.24 47.87 45.2 44.8 45 60.95 63.45 67.85 59.7 58 58.7
13/12/2018 04:42:09 44.81 45.04 47.87 45.2 44.8 45 59.1 62.23 67.85 59.6 58 58.7
13/12/2018 04:42:10 44.96 45.07 47.87 45.2 44.8 45 63 62.81 67.85 59.6 58 58.7
13/12/2018 04:42:11 44.02 45.09 47.87 45.2 44.8 45 59.67 63.11 67.85 59.6 58 58.7
13/12/2018 04:42:12 44.66 44.68 47.87 45.2 44.8 45 61.87 62.58 67.85 59.7 58 58.7
13/12/2018 04:42:13 44.95 44.88 47.87 45.2 44.8 45 60.36 60.97 67.85 59.7 58 58.7
13/12/2018 04:42:14 44.51 44.86 47.87 45.2 44.8 45 59.4 60.77 67.85 59.7 58 58.7
13/12/2018 04:42:15 44.63 44.84 47.87 45.2 44.8 45 59.42 60.33 67.85 59.7 58 58.7
13/12/2018 04:42:16 45.38 45.19 47.87 45.2 44.8 45 58.27 60.04 67.85 59.7 58 58.7
13/12/2018 04:42:17 44.17 45.26 47.65 45.2 44.8 45 59.49 59.5 67.85 59.7 58 58.7
13/12/2018 04:42:18 44.77 44.95 47.65 45.2 44.8 45 58.52 59.78 67.85 59.7 58 58.7
13/12/2018 04:42:19 44.19 44.88 47.65 45.2 44.8 45 57.27 58.66 67.85 59.7 58 58.7
13/12/2018 04:42:20 43.22 44.56 47.65 45.2 44.8 45 55.67 57.89 67.85 59.7 58 58.7
13/12/2018 04:42:21 44.26 44.2 47.65 45.2 44.8 45 58.27 58.18 67.85 59.6 58 58.7
13/12/2018 04:42:22 44.26 44.49 47.51 45.2 44.8 45 55.99 57.6 67.85 59.6 58 58.7
13/12/2018 04:42:23 43.92 44.39 46.88 45.2 44.8 45 55.17 56.64 67.85 59.6 58 58.7
13/12/2018 04:42:24 44.8 44.68 46.88 45.2 44.8 45 55.75 56.08 67.85 59.6 58 58.7
13/12/2018 04:42:25 43.5 44.66 46.88 45.1 44.8 45 55.51 55.8 67.85 59.4 58 58.7
13/12/2018 04:42:26 44.34 44.43 46.88 45.1 44.8 45 55.28 55.81 67.85 59.3 58 58.7
13/12/2018 04:42:27 44.51 44.47 46.88 45.1 44.8 45 55.7 55.8 67.85 59.2 58 58.7
13/12/2018 04:42:28 44.04 44.5 46.88 45.1 44.8 45 55.59 55.63 67.85 59.2 58 58.7
13/12/2018 04:42:29 45 44.85 46.88 45.1 44.8 45 55.54 55.77 67.85 59.1 58 58.7
13/12/2018 04:42:30 44.34 44.86 46.88 45.1 44.8 45 55.29 55.68 67.85 59.1 58 58.7
13/12/2018 04:42:31 43.91 44.56 46.88 45.1 44.8 45 54.87 55.39 67.85 59.1 58 58.7
13/12/2018 04:42:32 44.49 44.52 46.88 45.1 44.8 45 55.9 55.74 67.85 59 58 58.7
13/12/2018 04:42:33 44.51 44.59 46.88 45.1 44.8 45 56.51 56.38 67.85 59 58 58.7
13/12/2018 04:42:34 44.69 44.85 46.88 45.1 44.8 45 56.27 56.71 67.85 59 58 58.7
13/12/2018 04:42:35 45.18 45.06 46.88 45.1 44.8 45 56.79 56.67 67.85 59 58 58.7
13/12/2018 04:42:36 44.75 45.14 46.21 45.1 44.8 45 56.27 56.74 66.13 58.9 58 58.7
13/12/2018 04:42:37 44.7 44.92 45.26 45.1 44.8 45 57.34 57.4 63.45 58.8 58 58.7
13/12/2018 04:42:38 44.6 44.78 45.26 45.1 44.8 45 57.41 57.81 63.11 58.4 58 58.7
13/12/2018 04:42:39 45.96 45.66 45.66 45.1 44.8 45 58.1 58.16 63.11 58.2 58 58.7
13/12/2018 04:42:40 48.21 47.61 47.61 45.1 44.8 45 59.47 59.36 63.11 58 58 58.7
13/12/2018 04:42:41 48.92 48.53 48.53 45.1 44.8 45 57.87 58.82 62.58 57.8 58 58.7
13/12/2018 04:42:42 45.45 48.33 48.53 45.1 44.8 45 57.03 58.27 60.97 57.8 58 58.7
13/12/2018 04:42:43 44.73 46.7 48.53 45.1 44.8 45 57.5 57.79 60.77 57.7 58 58.7
13/12/2018 04:42:44 44.38 45.6 48.53 45.1 44.8 45 55.73 57.49 60.33 57.7 58 58.7
13/12/2018 04:42:45 44.82 44.91 48.53 45.1 44.8 45 56.11 56.7 60.04 57.6 58 58.7
13/12/2018 04:42:46 44.39 44.96 48.53 45.1 44.8 45 57.71 57.36 59.78 57.6 58 58.7
13/12/2018 04:42:47 44.08 44.64 48.53 45.1 44.8 45 57.64 57.97 59.78 57.6 58 58.7
13/12/2018 04:42:48 44.14 44.32 48.53 45.1 44.8 45 55.76 57.24 59.36 57.6 58 58.7
13/12/2018 04:42:49 43.53 44.23 48.53 45.1 44.8 45 56.46 56.84 59.36 57.6 58 58.7
13/12/2018 04:42:50 44.51 44.46 48.53 45.1 44.8 45 55.12 56.33 59.36 57.6 58 58.7
13/12/2018 04:42:51 43.75 44.1 48.53 45.1 44.8 45 55.26 55.59 59.36 57.6 58 58.7
13/12/2018 04:42:52 43.66 43.98 48.53 45.1 44.8 45 54.96 55.51 59.36 57.6 58 58.7
13/12/2018 04:42:53 44.07 44.29 48.53 45.1 44.8 45 56.48 56.08 59.36 57.6 58 58.7
13/12/2018 04:42:54 43.75 43.97 48.53 45 44.8 45 55.25 56 59.36 57.6 58 58.7
13/12/2018 04:42:55 43.66 44.16 48.53 45 44.8 45 55.59 55.67 59.36 57.5 58 58.7
13/12/2018 04:42:56 44.34 44.19 48.53 45 44.8 45 55.7 55.82 59.36 57.5 58 58.7
13/12/2018 04:42:57 43.69 44.22 48.53 45 44.8 45 55.74 55.8 59.36 57.5 58 58.7
13/12/2018 04:42:58 43.52 44.18 48.53 45 44.8 45 55.33 55.82 59.36 57.5 58 58.7
13/12/2018 04:42:59 44.18 44.13 48.53 45 44.8 45 57.28 56.86 59.36 57.5 58 58.7
13/12/2018 04:43:00 44.05 44.31 48.53 45 44.8 45 58.82 58.19 59.36 57.6 58 58.7
13/12/2018 04:43:01 43.96 44.18 48.53 45 44.8 45 56.87 58.16 59.36 57.6 58 58.7
13/12/2018 04:43:02 44.56 44.43 48.53 45 44.8 45 58.7 58.69 59.36 57.6 58 58.7
13/12/2018 04:43:03 44.57 44.57 48.53 45 44.9 45 55.6 57.97 59.36 57.6 58 58.7
13/12/2018 04:43:04 44.34 44.51 48.53 45 44.9 45 56.52 56.84 59.36 57.6 58 58.7
13/12/2018 04:43:05 44.82 44.83 48.53 45 44.9 45 56.75 56.93 59.36 57.5 58 58.7
13/12/2018 04:43:06 44.14 44.74 48.53 45 44.9 45 56.33 56.74 59.36 57.5 58 58.7
13/12/2018 04:43:07 44.96 44.78 48.53 45 44.9 45 57.28 57.23 59.36 57.5 58 58.7
13/12/2018 04:43:08 44.99 45.02 48.53 45 44.9 45 55.92 57.05 59.36 57.5 58 58.7
13/12/2018 04:43:09 44.62 45.04 48.53 45 44.9 45 56.18 56.6 59.36 57.5 58 58.7
13/12/2018 04:43:10 44.61 44.78 48.53 45 44.9 45 57.04 57.31 58.82 57.6 58 58.7
13/12/2018 04:43:11 44.95 45 48.33 45 44.9 45 55.54 56.56 58.69 57.6 58 58.7
13/12/2018 04:43:12 44.98 45.06 46.7 45 44.9 45 56.91 56.73 58.69 57.6 58 58.7
13/12/2018 04:43:13 45.67 45.67 45.67 45 44.9 45 56.61 56.73 58.69 57.6 58 58.7
13/12/2018 04:43:14 45.14 45.46 45.67 45 44.9 45 56.58 56.97 58.69 57.6 58 58.7
13/12/2018 04:43:15 44.99 45.26 45.67 45 44.9 45 55.56 56.56 58.69 57.6 58 58.7
13/12/2018 04:43:16 45.61 45.58 45.67 45 44.9 45 57.05 56.91 58.69 57.6 58 58.7
13/12/2018 04:43:17 44.98 45.53 45.67 45 44.9 45 56.02 56.92 58.69 57.6 58 58.7
13/12/2018 04:43:18 45.39 45.39 45.67 45.1 44.9 45 57.08 57 58.69 57.6 58 58.7
13/12/2018 04:43:19 45.24 45.44 45.67 45.1 44.9 45 56.65 56.86 58.69 57.6 58 58.7
13/12/2018 04:43:20 45.63 45.71 45.71 45.1 44.9 45 57.7 57.46 58.69 57.6 58.1 58.7
13/12/2018 04:43:21 44.85 45.6 45.71 45.1 44.9 45 56.94 57.63 58.69 57.6 58.1 58.7
13/12/2018 04:43:22 44.7 45.27 45.71 45.1 44.9 45 56.57 56.96 58.69 57.6 58.1 58.7
13/12/2018 04:43:23 45.23 45.27 45.71 45.1 44.9 45 55.44 56.73 58.69 57.6 58.1 58.7
13/12/2018 04:43:24 44.81 45.11 45.71 45.1 44.9 45 56.13 56.32 58.69 57.6 58.1 58.7
13/12/2018 04:43:25 44.69 45.07 45.71 45.1 44.9 45 55.07 56.01 58.69 57.6 58.1 58.7
13/12/2018 04:43:26 43.9 44.84 45.71 45.1 44.9 45 55.04 55.59 58.69 57.6 58 58.7
13/12/2018 04:43:27 44.26 44.46 45.71 45.1 44.9 45 55.09 55.24 58.69 57.6 58 58.7
13/12/2018 04:43:28 44.6 44.77 45.71 45.1 44.9 45 55.68 55.58 58.69 57.6 58 58.7
13/12/2018 04:43:29 45.04 44.91 45.71 45.1 44.9 45 55.68 55.79 58.69 57.6 58 58.7
13/12/2018 04:43:30 45.03 44.98 45.71 45.1 44.9 45 55.45 55.65 58.69 57.6 58 58.7
13/12/2018 04:43:31 44.68 45.11 45.71 45.1 44.9 45 55.61 55.73 58.69 57.6 58 58.7
13/12/2018 04:43:32 45.37 45.2 45.71 45.1 44.9 45 56.94 56.93 57.97 57.6 58 58.7
13/12/2018 04:43:33 45.21 45.25 45.71 45.1 44.9 45 56.51 56.78 57.63 57.6 58 58.7
13/12/2018 04:43:34 45.37 45.53 45.71 45.1 44.9 45 56.84 57.15 57.63 57.6 58 58.7
13/12/2018 04:43:35 45.98 45.89 45.89 45.1 44.9 45 56.56 56.73 57.63 57.6 58 58.7
13/12/2018 04:43:36 46.18 46.22 46.22 45.1 44.9 45 56.84 56.9 57.63 57.6 58 58.7
13/12/2018 04:43:37 47.16 46.88 46.88 45.1 44.9 45 56.3 56.82 57.63 57.6 58 58.7
13/12/2018 04:43:38 46.51 46.89 46.89 45.1 44.9 45 55.73 56.57 57.63 57.6 58 58.7
13/12/2018 04:43:39 48.04 47.68 47.68 45.1 44.9 45 57.23 57.05 57.63 57.6 58 58.7
13/12/2018 04:43:40 49.19 48.78 48.78 45.2 44.9 45 56.51 56.94 57.63 57.6 58 58.7
13/12/2018 04:43:41 50.71 50.13 50.13 45.2 44.9 45 57.16 56.99 57.63 57.6 58 58.7
13/12/2018 04:43:42 52.6 52.07 52.07 45.3 45 45 57.65 57.56 57.63 57.6 58 58.7
13/12/2018 04:43:43 55.97 54.98 54.98 45.4 45 45 59.87 59.22 59.22 57.7 58 58.7
13/12/2018 04:43:44 52.92 54.93 54.98 45.5 45 45 57.93 59.13 59.22 57.7 58 58.7
13/12/2018 04:43:45 50.33 53.6 54.98 45.5 45 45 57.41 58.47 59.22 57.7 58 58.7
13/12/2018 04:43:46 48.45 51.77 54.98 45.6 45.1 45 56.91 57.73 59.22 57.7 58 58.7
13/12/2018 04:43:47 47.52 49.99 54.98 45.6 45.1 45 55.62 57.19 59.22 57.7 58 58.7
13/12/2018 04:43:48 46.41 48.59 54.98 45.6 45.1 45 55.67 56.37 59.22 57.7 58 58.7
13/12/2018 04:43:49 46.35 47.37 54.98 45.6 45.1 45 55.7 55.94 59.22 57.7 57.9 58.7
13/12/2018 04:43:50 45.21 46.79 54.98 45.6 45.1 45 55.72 55.93 59.22 57.7 57.9 58.7
13/12/2018 04:43:51 44.48 45.85 54.98 45.6 45.1 45 56.61 56.48 59.22 57.7 57.9 58.7
13/12/2018 04:43:52 43.97 45.02 54.98 45.6 45.1 45 57.01 56.93 59.22 57.7 57.9 58.7
13/12/2018 04:43:53 44.6 44.85 54.98 45.6 45.1 45 55.65 56.84 59.22 57.7 57.9 58.7
13/12/2018 04:43:54 44.32 44.61 54.98 45.6 45.1 45 55.61 56.26 59.22 57.7 57.9 58.7
13/12/2018 04:43:55 44.41 44.62 54.98 45.6 45.1 45 56.72 56.67 59.22 57.7 57.9 58.7
13/12/2018 04:43:56 44.1 44.67 54.98 45.6 45.1 45 55.81 56.2 59.22 57.7 57.9 58.7
13/12/2018 04:43:57 44.64 44.61 54.98 45.6 45 45 56.16 56.29 59.22 57.7 57.9 58.7
13/12/2018 04:43:58 44.6 44.73 54.98 45.6 45 45 55.71 56.35 59.22 57.7 57.9 58.7
13/12/2018 04:43:59 44 44.51 54.98 45.6 45 45 55.87 56.14 59.22 57.7 57.9 58.7
13/12/2018 04:44:00 44.25 44.38 54.98 45.6 45 45 55.31 56.01 59.22 57.7 57.9 58.7
13/12/2018 04:44:01 44.31 44.51 54.98 45.6 45 45 55.19 55.6 59.22 57.7 57.9 58.7
13/12/2018 04:44:02 44.38 44.61 54.98 45.6 45 45 55.03 55.4 59.22 57.7 57.9 58.7
13/12/2018 04:44:03 45.69 45.27 54.98 45.6 45 45 55.62 55.55 59.22 57.7 57.9 58.7
13/12/2018 04:44:04 45.03 45.24 54.98 45.6 45 45 55.31 55.51 59.22 57.7 57.9 58.7
13/12/2018 04:44:05 45.37 45.38 54.98 45.6 45 45 54.86 55.44 59.22 57.7 57.9 58.7
13/12/2018 04:44:06 45.1 45.34 54.98 45.6 45 45 55.97 55.86 59.22 57.7 57.9 58.7
13/12/2018 04:44:07 44.93 45.31 54.98 45.6 45 45 55.46 55.71 59.22 57.7 57.9 58.7
13/12/2018 04:44:08 45.01 45.2 54.98 45.6 45 45 54.51 55.6 59.22 57.7 57.9 58.7
13/12/2018 04:44:09 44.71 45.06 54.98 45.6 45 45 54.84 55.05 59.22 57.7 57.9 58.7
13/12/2018 04:44:10 44.56 44.93 54.98 45.6 45 45 54.63 54.89 59.22 57.7 57.9 58.7
13/12/2018 04:44:11 44.34 44.82 54.98 45.6 45 45 54.83 54.93 59.22 57.7 57.9 58.7
13/12/2018 04:44:12 44.17 44.48 54.98 45.6 45 45 54.42 54.86 59.22 57.7 57.9 58.7
13/12/2018 04:44:13 45.07 44.88 54.93 45.6 45 45 55 54.99 59.13 57.7 57.9 58.7
13/12/2018 04:44:14 44.26 44.94 53.6 45.6 45 45 54.85 55.11 58.47 57.7 57.9 58.7
13/12/2018 04:44:15 44.42 44.69 51.77 45.6 45 45 55.38 55.3 57.73 57.7 57.9 58.7
13/12/2018 04:44:16 44.46 44.62 49.99 45.6 45 45 54.92 55.14 57.19 57.6 57.9 58.7
13/12/2018 04:44:17 44.16 44.52 48.59 45.6 45 45 55.6 55.45 56.93 57.6 57.9 58.7
13/12/2018 04:44:18 44.19 44.53 47.37 45.6 45 45 55.27 55.42 56.93 57.7 57.9 58.7
13/12/2018 04:44:19 44.27 44.34 46.79 45.6 45 45 55.1 55.38 56.93 57.6 57.9 58.7
13/12/2018 04:44:20 43.62 44.35 45.85 45.6 45 45 55.13 55.3 56.93 57.6 57.9 58.7
13/12/2018 04:44:21 44.36 44.4 45.38 45.6 45 45 55.24 55.52 56.93 57.6 57.9 58.7
13/12/2018 04:44:22 44.38 44.47 45.38 45.6 45 45 53.94 55.13 56.84 57.6 57.9 58.7
13/12/2018 04:44:23 43.8 44.33 45.38 45.6 45 45 54.83 54.74 56.67 57.6 57.9 58.7
13/12/2018 04:44:24 43.61 43.94 45.38 45.6 45 45 54.4 54.7 56.67 57.6 57.9 58.7
13/12/2018 04:44:25 43.14 43.85 45.38 45.6 45 45 54.86 54.88 56.35 57.6 57.9 58.7
13/12/2018 04:44:26 43.96 43.98 45.38 45.6 45 45 54.53 54.8 56.35 57.6 57.9 58.7
13/12/2018 04:44:27 43.12 43.68 45.38 45.6 45 45 54.46 54.69 56.35 57.6 57.9 58.7
13/12/2018 04:44:28 43.54 43.61 45.38 45.6 45 45 55.36 55.12 56.14 57.6 57.9 58.7
13/12/2018 04:44:29 43.7 43.95 45.38 45.6 45 45 54.85 55.31 56.01 57.6 57.9 58.7
13/12/2018 04:44:30 43.75 43.87 45.38 45.6 45 45 54.85 54.99 55.86 57.6 57.9 58.7
13/12/2018 04:44:31 44.15 44.07 45.38 45.6 45 45 55.42 55.38 55.86 57.6 57.9 58.7
13/12/2018 04:44:32 44.5 44.39 45.38 45.6 45 45 55.44 55.62 55.86 57.6 57.9 58.7
13/12/2018 04:44:33 44.53 44.53 45.38 45.6 45 45 55.13 55.45 55.86 57.6 57.9 58.7
13/12/2018 04:44:34 43.94 44.55 45.38 45.6 45 45 54.85 55.35 55.86 57.6 57.9 58.7
13/12/2018 04:44:35 44.07 44.33 45.34 45.6 45 45 55.22 55.25 55.86 57.6 57.9 58.7
13/12/2018 04:44:36 44.34 44.7 45.31 45.6 45 45 55.02 55.23 55.71 57.6 57.9 58.7
13/12/2018 04:44:37 43.78 44.22 45.2 45.6 45 45 55.11 55.16 55.62 57.6 57.9 58.7
13/12/2018 04:44:38 44.66 44.46 45.06 45.6 45 45 55.1 55.27 55.62 57.6 57.9 58.7
13/12/2018 04:44:39 44.17 44.44 44.94 45.6 45 45 54.98 55.21 55.62 57.6 57.9 58.7
13/12/2018 04:44:40 44.03 44.41 44.94 45.6 45 45 54.85 55.09 55.62 57.6 57.9 58.7
13/12/2018 04:44:41 44.13 44.31 44.94 45.6 45 45 54.7 55.06 55.62 57.6 57.9 58.7
13/12/2018 04:44:42 43.75 44.16 44.94 45.6 45 45 54.66 54.85 55.62 57.6 57.9 58.7
13/12/2018 04:44:43 43.81 44.18 44.94 45.6 45 45 55.11 55.1 55.62 57.6 57.9 58.7
13/12/2018 04:44:44 44.27 44.32 44.7 45.6 45 45 55.39 55.35 55.62 57.6 57.9 58.7
13/12/2018 04:44:45 44.49 44.55 44.7 45.6 45 45 54.75 55.29 55.62 57.6 57.9 58.7
13/12/2018 04:44:46 43.8 44.48 44.7 45.6 45 45 54.71 55 55.62 57.6 57.9 58.7
13/12/2018 04:44:47 44.49 44.49 44.7 45.6 45 45 55.43 55.33 55.62 57.6 57.9 58.7
13/12/2018 04:44:48 43.71 44.31 44.7 45.5 45 45 55.37 55.54 55.62 57.6 57.9 58.7
13/12/2018 04:44:49 44 44.14 44.7 45.5 45 45 55.11 55.7 55.7 57.6 57.9 58.7
13/12/2018 04:44:50 43.22 44.14 44.7 45.5 45 45 55.06 55.48 55.7 57.6 57.9 58.7
13/12/2018 04:44:51 43.08 43.73 44.7 45.5 45 45 54.86 55.21 55.7 57.5 57.9 58.7
13/12/2018 04:44:52 43.89 43.95 44.7 45.5 45 45 55.42 55.29 55.7 57.5 57.9 58.7
13/12/2018 04:44:53 43.74 43.7 44.7 45.5 45 45 54.86 55.34 55.7 57.5 57.9 58.7
13/12/2018 04:44:54 44.03 44.11 44.7 45.5 45 45 55.11 55.14 55.7 57.5 57.9 58.7
13/12/2018 04:44:55 43.72 44.16 44.7 45.5 45 45 54.79 55.09 55.7 57.5 57.9 58.7
13/12/2018 04:44:56 44.08 44.02 44.7 45.5 45 45 54.68 54.96 55.7 57.5 57.9 58.7
13/12/2018 04:44:57 44.33 44.3 44.7 45.5 45 45 54.81 54.9 55.7 57.5 57.9 58.7
13/12/2018 04:44:58 43.43 44.39 44.7 45.5 45 45 55.05 55.13 55.7 57.5 57.9 58.7
13/12/2018 04:44:59 43.66 44.03 44.7 45.5 45 45 55.04 55.16 55.7 57.5 57.9 58.6
13/12/2018 04:45:00 49.06 48.82 48.82 45.5 45 45 56.77 56.3 56.3 57.5 57.9 58.6
13/12/2018 04:45:01 44.43 46.76 48.82 45.5 45 45 54.96 56.09 56.3 57.5 57.9 58.6
13/12/2018 04:45:02 44.38 45.47 48.82 45.5 45 45 54.64 55.35 56.3 57.5 57.9 58.6
13/12/2018 04:45:03 44.38 44.91 48.82 45.5 45 45 55.21 55.26 56.3 57.5 57.9 58.6
13/12/2018 04:45:04 43.81 44.56 48.82 45.5 45 45 55.31 55.33 56.3 57.5 57.9 58.6
13/12/2018 04:45:05 44.89 44.7 48.82 45.5 45 45 56.17 55.98 56.3 57.5 57.9 58.6
13/12/2018 04:45:06 44.28 44.65 48.82 45.5 45 45 55.79 56.06 56.3 57.5 57.9 58.6
13/12/2018 04:45:07 44.33 44.53 48.82 45.5 45 45 55.47 55.91 56.3 57.5 57.9 58.6
13/12/2018 04:45:08 44.52 44.89 48.82 45.5 45 45 54.99 55.72 56.3 57.5 57.9 58.6
13/12/2018 04:45:09 44.93 44.84 48.82 45.5 45 45 55.23 55.51 56.3 57.5 57.9 58.6
13/12/2018 04:45:10 45.24 45.15 48.82 45.5 45 45 55.33 55.46 56.3 57.5 57.9 58.6
13/12/2018 04:45:11 45.23 45.26 48.82 45.5 45 45 55.67 55.66 56.3 57.5 57.9 58.6
13/12/2018 04:45:12 44.95 45.38 48.82 45.5 45 45 55.68 55.87 56.3 57.5 57.9 58.6
13/12/2018 04:45:13 45.07 45.19 48.82 45.5 45 45 55.96 56.12 56.3 57.5 57.9 58.6
13/12/2018 04:45:14 44.56 45.09 48.82 45.5 45 45 55.46 56.01 56.3 57.5 57.9 58.6
13/12/2018 04:45:15 44.93 45.24 48.82 45.5 45 45 55.8 56.1 56.3 57.5 57.9 58.6
13/12/2018 04:45:16 45.14 45.06 48.82 45.5 45 45 55.76 55.92 56.3 57.5 57.9 58.6
13/12/2018 04:45:17 45.32 45.3 48.82 45.5 45 45 55.72 55.92 56.3 57.5 57.9 58.6
13/12/2018 04:45:18 44.77 45.27 48.82 45.5 45 45 56.17 56.18 56.3 57.5 57.9 58.6
13/12/2018 04:45:19 44.47 45.07 48.82 45.5 45 45 55.81 56.55 56.55 57.5 57.9 58.6
13/12/2018 04:45:20 44.81 44.96 48.82 45.5 45.1 45 55.51 56 56.55 57.5 57.9 58.6
13/12/2018 04:45:21 44.6 44.83 48.82 45.5 45.1 45 54.84 55.56 56.55 57.5 57.9 58.6
13/12/2018 04:45:22 45.2 45.2 48.82 45.5 45.1 45 55.63 55.59 56.55 57.5 57.9 58.6
13/12/2018 04:45:23 45.41 45.32 48.82 45.4 45.1 45 55.56 55.71 56.55 57.5 57.9 58.6
13/12/2018 04:45:24 45.28 45.38 48.82 45.4 45.1 45 55.72 55.79 56.55 57.4 57.9 58.6
13/12/2018 04:45:25 45.07 45.35 48.82 45.4 45.1 45 56.08 56.25 56.55 57.4 57.9 58.6
13/12/2018 04:45:26 45.22 45.39 48.82 45.4 45.1 45 56.36 56.45 56.55 57.4 57.9 58.6
13/12/2018 04:45:27 45.28 45.4 48.82 45.4 45.1 45 56.11 56.23 56.55 57.4 57.9 58.6
13/12/2018 04:45:28 45.03 45.27 48.82 45.4 45.1 45 56.09 56.28 56.55 57.4 57.9 58.6
13/12/2018 04:45:29 45.37 45.4 48.82 45.4 45.1 45 56.26 56.54 56.55 57.4 57.9 58.6
13/12/2018 04:45:30 44.74 45.4 46.76 45.4 45.1 45 56.22 56.39 56.55 57.4 57.9 58.6
13/12/2018 04:45:31 44.94 45.2 45.47 45.4 45.1 45 56.66 56.71 56.71 57.4 57.9 58.6
13/12/2018 04:45:32 45.5 45.36 45.4 45.4 45.1 45 55.94 56.45 56.71 57.4 57.9 58.6
13/12/2018 04:45:33 45.98 45.8 45.8 45.4 45.1 45 56.21 56.28 56.71 57.4 57.9 58.6
13/12/2018 04:45:34 45.78 45.87 45.87 45.4 45.1 45 56.7 56.83 56.83 57.4 57.9 58.6
13/12/2018 04:45:35 46.83 46.59 46.59 45.4 45.1 45 57.96 57.52 57.52 57.5 57.9 58.6
13/12/2018 04:45:36 49.47 48.8 48.8 45.4 45.1 45 61.1 60.61 60.61 57.5 57.9 58.6
13/12/2018 04:45:37 50.94 50.25 50.25 45.5 45.1 45 60.86 61.8 61.8 57.5 57.9 58.6
13/12/2018 04:45:38 49.15 50.23 50.25 45.5 45.1 45 57.5 60.28 61.8 57.5 57.9 58.6
13/12/2018 04:45:39 47.08 49.44 50.25 45.5 45.1 45 56.17 58.65 61.8 57.5 57.9 58.6
13/12/2018 04:45:40 46.38 48.07 50.25 45.5 45.1 45 56.64 57.38 61.8 57.5 57.9 58.6
13/12/2018 04:45:41 45.75 47.08 50.25 45.5 45.1 45 55.65 56.85 61.8 57.5 57.9 58.6
13/12/2018 04:45:42 45.34 46.33 50.25 45.5 45.1 45 56.35 56.42 61.8 57.5 57.9 58.6
13/12/2018 04:45:43 44.98 45.71 50.25 45.5 45.1 45 55.33 56.32 61.8 57.5 57.9 58.6
13/12/2018 04:45:44 45.36 45.56 50.25 45.5 45.1 45 56.5 56.42 61.8 57.5 57.9 58.6
13/12/2018 04:45:45 45.5 45.7 50.25 45.5 45.1 45 56.4 56.5 61.8 57.5 57.9 58.6
13/12/2018 04:45:46 45.18 45.38 50.25 45.5 45.1 45 55.79 56.36 61.8 57.5 57.9 58.6
13/12/2018 04:45:47 44.84 45.32 50.25 45.5 45.1 45 56.2 56.23 61.8 57.5 57.9 58.6
13/12/2018 04:45:48 44.26 45.01 50.25 45.5 45.1 45 55.74 56.24 61.8 57.5 57.9 58.6
13/12/2018 04:45:49 43.93 44.69 50.25 45.5 45.1 45 55.07 55.92 61.8 57.5 57.9 58.6
13/12/2018 04:45:50 44.16 44.33 50.25 45.5 45.1 45 55.37 55.61 61.8 57.5 57.9 58.6
13/12/2018 04:45:51 44.57 44.5 50.25 45.5 45.1 45 55.4 55.64 61.8 57.5 57.9 58.6
13/12/2018 04:45:52 44.5 44.54 50.25 45.5 45.1 45 56.68 56.31 61.8 57.5 57.9 58.6
13/12/2018 04:45:53 44.32 44.59 50.25 45.5 45.1 45 55.84 56.46 61.8 57.5 57.9 58.6
13/12/2018 04:45:54 43.52 44.48 50.25 45.5 45.1 45 55.97 56.25 61.8 57.5 57.9 58.6
13/12/2018 04:45:55 44.57 44.53 50.25 45.5 45.1 45 56.03 56.3 61.8 57.4 57.9 58.6
13/12/2018 04:45:56 43.41 44.29 50.25 45.5 45.1 45 55.61 56.09 61.8 57.4 57.9 58.6
13/12/2018 04:45:57 43.64 43.96 50.25 45.5 45.1 45 55.17 55.72 61.8 57.4 57.9 58.6
13/12/2018 04:45:58 43.9 43.98 50.25 45.5 45.1 45 55.66 55.79 61.8 57.4 57.9 58.6
13/12/2018 04:45:59 43.95 44.03 50.25 45.5 45.1 45 54.85 55.53 61.8 57.4 57.9 58.6
13/12/2018 04:46:00 44.43 44.49 50.25 45.5 45.1 45 55.01 55.31 61.8 57.3 57.9 58.6
13/12/2018 04:46:01 44.97 44.9 50.25 45.5 45.1 45 55.26 55.32 61.8 57.3 57.9 58.6
13/12/2018 04:46:02 43.9 44.7 50.25 45.4 45.1 45 55.17 55.44 61.8 57.2 57.9 58.6
13/12/2018 04:46:03 44.25 44.36 50.25 45.4 45.1 45 55.31 55.65 61.8 57.2 57.9 58.6
13/12/2018 04:46:04 44.36 44.49 50.25 45.4 45.1 45 55.01 55.29 61.8 57.1 57.9 58.6
13/12/2018 04:46:05 43.81 44.53 50.25 45.4 45.1 45 55.79 55.67 61.8 57.1 57.9 58.6
13/12/2018 04:46:06 44.84 44.72 50.25 45.4 45.1 45 56.31 56.09 61.8 57.1 57.9 58.6
13/12/2018 04:46:07 45.28 45.1 50.23 45.4 45.1 45 55.77 56.05 60.28 57 57.9 58.6
13/12/2018 04:46:08 46.18 45.97 49.44 45.4 45.1 45 56.44 56.37 58.65 57 57.9 58.6
13/12/2018 04:46:09 48.1 47.44 48.07 45.4 45.1 45 56.57 56.69 57.38 56.9 57.9 58.6
13/12/2018 04:46:10 47.77 47.77 47.77 45.4 45.2 45 57.23 56.93 56.93 56.9 57.9 58.6
13/12/2018 04:46:11 45.82 47.6 47.77 45.4 45.2 45 55.63 56.89 56.93 56.9 57.9 58.6
13/12/2018 04:46:12 44.92 46.58 47.77 45.4 45.2 45 55.24 56.22 56.93 56.9 57.9 58.6
13/12/2018 04:46:13 45.17 45.64 47.77 45.4 45.2 45 55.63 55.78 56.93 56.9 57.9 58.6
13/12/2018 04:46:14 44.84 45.36 47.77 45.4 45.2 45 54.79 55.76 56.93 56.8 57.9 58.6
13/12/2018 04:46:15 44.16 45.26 47.77 45.4 45.2 45 55.57 55.61 56.93 56.8 57.9 58.6
13/12/2018 04:46:16 43.57 44.5 47.77 45.4 45.2 45 55.19 55.48 56.93 56.8 57.9 58.6
13/12/2018 04:46:17 44 44.14 47.77 45.4 45.2 45 55.79 55.78 56.93 56.8 57.9 58.6
13/12/2018 04:46:18 43.66 44.06 47.77 45.4 45.2 45 56.13 55.97 56.93 56.8 57.9 58.6
13/12/2018 04:46:19 44.04 44.09 47.77 45.4 45.2 45 55.52 56.17 56.93 56.8 57.9 58.6
13/12/2018 04:46:20 43.82 44.3 47.77 45.4 45.2 45 55.12 55.65 56.93 56.8 57.9 58.6
13/12/2018 04:46:21 43.45 44 47.77 45.4 45.2 45 55.23 55.4 56.93 56.8 57.9 58.6
13/12/2018 04:46:22 44.01 43.96 47.77 45.4 45.2 45 54.95 55.42 56.93 56.8 57.9 58.6
13/12/2018 04:46:23 43.87 44.3 47.77 45.4 45.2 45 54.94 55.32 56.93 56.7 57.9 58.6
13/12/2018 04:46:24 44.01 43.99 47.77 45.4 45.2 45 55.29 55.3 56.93 56.7 57.9 58.6
13/12/2018 04:46:25 43.79 44.1 47.77 45.4 45.2 45 55.21 55.34 56.93 56.7 57.9 58.6
13/12/2018 04:46:26 44.29 44.39 47.77 45.4 45.2 45 54.3 55.2 56.93 56.7 57.9 58.6
13/12/2018 04:46:27 45.36 45.68 47.77 45.4 45.2 45 55.41 55.31 56.93 56.7 57.9 58.6
13/12/2018 04:46:28 44.51 44.86 47.77 45.4 45.2 45 55.72 55.63 56.93 56.7 57.9 58.6
13/12/2018 04:46:29 43.23 44.61 47.77 45.4 45.2 45 54.8 55.71 56.93 56.7 57.9 58.6
13/12/2018 04:46:30 43.28 44.02 47.77 45.4 45.2 45 55.1 55.27 56.93 56.7 57.9 58.6
13/12/2018 04:46:31 47.92 47.76 47.77 45.4 45.2 45 55.66 55.7 56.93 56.7 57.9 58.6
13/12/2018 04:46:32 44.37 46.93 47.77 45.4 45.2 45 55.21 55.49 56.93 56.7 57.9 58.6
13/12/2018 04:46:33 43.82 45.58 47.77 45.4 45.2 45 55.24 55.59 56.93 56.7 57.9 58.6
13/12/2018 04:46:34 43.52 44.56 47.77 45.4 45.2 45 54.57 55.19 56.93 56.7 57.9 58.6
13/12/2018 04:46:35 43.78 44.05 47.77 45.4 45.2 45 55.19 55.22 56.93 56.7 57.9 58.6
13/12/2018 04:46:36 44.55 44.62 47.77 45.4 45.2 45 57.61 56.98 56.98 56.7 57.9 58.6
13/12/2018 04:46:37 43.98 44.55 47.77 45.4 45.2 45 55.5 56.84 56.98 56.7 57.9 58.6
13/12/2018 04:46:38 44.72 44.64 47.77 45.4 45.2 45 55.79 56.02 56.98 56.7 57.9 58.6
13/12/2018 04:46:39 44.49 44.74 47.77 45.4 45.2 45 55.26 55.92 56.98 56.7 57.9 58.6
13/12/2018 04:46:40 44.76 44.83 47.76 45.4 45.2 45 55.3 55.56 56.98 56.7 57.9 58.6
13/12/2018 04:46:41 44.61 44.79 47.76 45.4 45.2 45 56.02 55.95 56.98 56.7 57.9 58.6
13/12/2018 04:46:42 44.58 44.89 47.76 45.4 45.2 45 55.56 55.84 56.98 56.7 57.9 58.6
13/12/2018 04:46:43 45.24 45.09 47.76 45.4 45.2 45 55.16 55.75 56.98 56.7 57.9 58.6
13/12/2018 04:46:44 45.21 45.32 47.76 45.4 45.2 45 55.79 55.75 56.98 56.7 57.9 58.6
13/12/2018 04:46:45 45.84 45.67 47.76 45.4 45.2 45 56.67 56.36 56.98 56.7 58 58.6
13/12/2018 04:46:46 46.4 46.23 47.76 45.4 45.2 45 57.38 57.18 57.18 56.7 58 58.6
13/12/2018 04:46:47 46.51 46.6 47.76 45.4 45.2 45 57.68 57.61 57.61 56.7 58 58.6
13/12/2018 04:46:48 46.34 46.39 47.76 45.4 45.2 45 57.54 57.87 57.87 56.7 58 58.6
13/12/2018 04:46:49 46.29 46.46 47.76 45.4 45.2 45 57.1 57.66 57.87 56.7 58 58.6
13/12/2018 04:46:50 46.66 46.63 47.76 45.4 45.2 45 60.04 59.31 59.31 56.7 58 58.6
13/12/2018 04:46:51 47.05 46.95 47.76 45.4 45.2 45 57.16 58.84 59.31 56.7 58 58.6
13/12/2018 04:46:52 45.26 46.89 47.76 45.4 45.2 45 57.14 57.93 59.31 56.7 58 58.6
13/12/2018 04:46:53 45.06 45.99 47.76 45.4 45.2 45 56.16 57.57 59.31 56.7 58 58.6
13/12/2018 04:46:54 44.76 45.32 47.76 45.4 45.2 45 56.03 56.87 59.31 56.7 58 58.6
13/12/2018 04:46:55 44.35 44.98 47.76 45.4 45.2 45 56.54 56.7 59.31 56.7 58 58.6
13/12/2018 04:46:56 44.73 44.96 47.76 45.4 45.2 45 56.53 56.64 59.31 56.7 58 58.6
13/12/2018 04:46:57 44.26 44.64 47.76 45.3 45.2 45 55.2 56.51 59.31 56.7 58 58.6
13/12/2018 04:46:58 44.33 44.71 47.76 45.3 45.2 45 55.77 55.89 59.31 56.7 58 58.6
13/12/2018 04:46:59 44.46 44.58 47.76 45.3 45.2 45 55.31 55.88 59.31 56.7 58 58.6
13/12/2018 04:47:00 44.95 44.92 47.76 45.3 45.2 45 55.79 55.87 59.31 56.7 58 58.6
13/12/2018 04:47:01 44.29 44.93 46.95 45.3 45.2 45 54.52 55.67 59.31 56.7 58 58.6
13/12/2018 04:47:02 44.3 44.47 46.95 45.3 45.2 45 55.84 55.61 59.31 56.7 58 58.6
13/12/2018 04:47:03 44.02 44.38 46.95 45.3 45.2 45 54.81 55.66 59.31 56.6 58 58.6
13/12/2018 04:47:04 43.74 44.32 46.95 45.3 45.2 45 54.79 55.09 59.31 56.6 58 58.6
13/12/2018 04:47:05 44.14 44.26 46.95 45.3 45.2 45 55.35 55.37 59.31 56.5 58 58.6
13/12/2018 04:47:06 43.79 44.12 46.95 45.3 45.2 45 55.22 55.35 59.31 56.3 58 58.6
13/12/2018 04:47:07 43.49 44.24 46.95 45.3 45.2 45 55.23 55.33 59.31 56.3 58 58.6
13/12/2018 04:47:08 44.34 44.16 46.95 45.3 45.2 45 55.74 55.78 59.31 56.3 58 58.6
13/12/2018 04:47:09 43.24 44.1 46.95 45.3 45.2 45 54.63 55.67 59.31 56.2 58 58.6
13/12/2018 04:47:10 45.49 45.29 46.95 45.3 45.2 45 59.54 59.19 59.31 56.2 58 58.6
13/12/2018 04:47:11 44.99 45.48 46.95 45.3 45.2 45 56.37 59.09 59.31 56.2 58 58.6
13/12/2018 04:47:12 44.67 45.03 46.95 45.3 45.2 45 55.59 57.59 59.31 56.1 58 58.6
13/12/2018 04:47:13 44.39 44.9 46.95 45.3 45.2 45 55.65 56.49 59.31 56.1 58 58.6
13/12/2018 04:47:14 43.82 44.65 46.95 45.3 45.2 45 55.24 56.01 59.31 56.1 58 58.6
13/12/2018 04:47:15 43.94 44.43 46.95 45.3 45.2 45 55.17 55.69 59.31 56.1 58 58.6
13/12/2018 04:47:16 44.55 44.5 46.95 45.3 45.2 45 54.8 55.49 59.31 56.1 58 58.6
13/12/2018 04:47:17 43.93 44.47 46.95 45.3 45.2 45 54.54 55.07 59.31 56 58 58.6
13/12/2018 04:47:18 43.6 44.24 46.95 45.3 45.2 45 54.6 54.75 59.31 56 58 58.6
13/12/2018 04:47:19 44.06 44.26 46.95 45.3 45.2 45 55.01 54.96 59.31 56 58 58.6
13/12/2018 04:47:20 43.76 43.88 46.95 45.3 45.2 45 54.6 54.99 59.19 56 58 58.6
13/12/2018 04:47:21 44.33 44.34 46.89 45.3 45.2 45 55.26 55.24 59.19 56 58 58.6
13/12/2018 04:47:22 44.52 44.57 45.99 45.3 45.2 45 54.88 55.21 59.19 56 57.9 58.6
13/12/2018 04:47:23 44.46 44.57 45.48 45.3 45.2 45 55.11 55.17 59.19 56 57.9 58.6
13/12/2018 04:47:24 43.79 44.52 45.48 45.3 45.2 45 55.25 55.35 59.19 56 57.9 58.6
13/12/2018 04:47:25 43.99 44.14 45.48 45.3 45.2 45 55.27 55.62 59.19 56 57.9 58.6
13/12/2018 04:47:26 44.4 44.39 45.48 45.3 45.2 45 55.37 55.44 59.19 56 57.9 58.6
13/12/2018 04:47:27 44.04 44.53 45.48 45.3 45.2 45 54.9 55.42 59.19 56 57.9 58.6
13/12/2018 04:47:28 43.4 44.17 45.48 45.3 45.2 45 55 55.16 59.19 56 57.9 58.6
13/12/2018 04:47:29 44.75 44.43 45.48 45.3 45.2 45 55.22 55.27 59.19 56 57.9 58.6
13/12/2018 04:47:30 43.84 44.55 45.48 45.3 45.2 45 55.49 55.6 59.19 56 57.9 58.6
13/12/2018 04:47:31 44 44.28 45.48 45.3 45.2 45 54.98 55.49 59.19 56 57.9 58.6
13/12/2018 04:47:32 43.77 44.1 45.48 45.3 45.2 45 54.77 55.18 59.19 56 57.9 58.6
13/12/2018 04:47:33 44.61 44.42 45.48 45.3 45.2 45 55.44 55.3 59.19 56 57.9 58.6
13/12/2018 04:47:34 43.66 44.5 45.48 45.3 45.2 45 55.37 55.5 59.19 56 57.9 58.6
13/12/2018 04:47:35 44.42 44.47 45.48 45.3 45.2 45 55.21 55.49 59.19 56 57.9 58.6
13/12/2018 04:47:36 44.04 44.54 45.48 45.3 45.2 45 54.84 55.38 59.19 56 57.9 58.6
13/12/2018 04:47:37 44.19 44.3 45.48 45.3 45.2 45 54.69 55.1 59.19 56 57.9 58.6
13/12/2018 04:47:38 44.45 44.55 45.48 45.3 45.2 45 54.99 54.99 59.19 56 57.9 58.6
13/12/2018 04:47:39 44.95 44.81 45.48 45.3 45.2 45 54.96 55.05 59.19 55.9 57.9 58.6
13/12/2018 04:47:40 44.97 45.07 45.48 45.3 45.2 45 54.89 55.05 59.09 55.9 57.9 58.6
13/12/2018 04:47:41 46.7 46.18 46.18 45.3 45.2 45 55.61 55.58 57.59 55.9 57.9 58.6
13/12/2018 04:47:42 47.69 47.37 47.37 45.3 45.2 45 56.21 56.06 56.49 55.9 57.9 58.6
13/12/2018 04:47:43 50.62 49.89 49.89 45.3 45.2 45 59.37 58.63 58.63 55.9 57.9 58.6
13/12/2018 04:47:44 50.57 50.36 50.36 45.4 45.2 45 61.6 61 61 56 57.9 58.6
13/12/2018 04:47:45 50.12 50.25 50.36 45.4 45.2 45 57.16 60.39 61 56 57.9 58.6
13/12/2018 04:47:46 51.08 50.81 50.81 45.4 45.2 45 57.5 58.61 61 56 57.9 58.6
13/12/2018 04:47:47 48.84 50.72 50.81 45.4 45.2 45 56.49 57.99 61 56 57.9 58.6
13/12/2018 04:47:48 46.91 49.53 50.81 45.5 45.2 45 55.68 57.12 61 56 57.9 58.6
13/12/2018 04:47:49 46.3 48.03 50.81 45.5 45.2 45 55.66 56.25 61 56 57.9 58.6
13/12/2018 04:47:50 46.04 47.06 50.81 45.5 45.2 45 55.99 56.17 61 56 57.9 58.6
13/12/2018 04:47:51 44.85 46.35 50.81 45.5 45.2 45 55.46 55.93 61 56 57.9 58.6
13/12/2018 04:47:52 44.38 45.55 50.81 45.5 45.2 45 55.35 55.76 61 56 57.9 58.6
13/12/2018 04:47:53 44.82 44.95 50.81 45.5 45.2 45 54.76 55.54 61 56 57.9 58.6
13/12/2018 04:47:54 44.25 44.89 50.81 45.5 45.2 45 55.17 55.27 61 56 57.9 58.6
13/12/2018 04:47:55 44.77 44.7 50.81 45.5 45.2 45 55.65 55.64 61 56 57.9 58.6
13/12/2018 04:47:56 44.24 44.8 50.81 45.5 45.2 45 54.99 55.49 61 56 57.9 58.6
13/12/2018 04:47:57 44.42 44.56 50.81 45.5 45.2 45 55.24 55.33 61 56 57.9 58.6
13/12/2018 04:47:58 43.61 44.43 50.81 45.5 45.2 45 54.75 55.24 61 55.9 57.9 58.6
13/12/2018 04:47:59 44.27 44.32 50.81 45.5 45.2 45 54.82 55.12 61 55.9 57.9 58.6
13/12/2018 04:48:00 43.98 44.2 50.81 45.5 45.2 45 54.75 55.22 61 55.9 57.9 58.6
13/12/2018 04:48:01 44.68 44.5 50.81 45.5 45.2 45 55.63 55.37 61 55.9 57.9 58.6
13/12/2018 04:48:02 44.3 44.63 50.81 45.5 45.2 45 54.59 55.24 61 55.9 57.9 58.6
13/12/2018 04:48:03 44.11 44.48 50.81 45.5 45.2 45 55.4 55.32 61 55.9 57.9 58.6
13/12/2018 04:48:04 44.01 44.51 50.81 45.5 45.2 45 55.63 55.54 61 55.9 57.9 58.6
13/12/2018 04:48:05 44.01 44.24 50.81 45.5 45.2 45 54.81 55.48 61 55.9 57.9 58.6
13/12/2018 04:48:06 44.07 44.07 50.81 45.5 45.2 45 54.79 55.03 61 55.9 57.9 58.6
13/12/2018 04:48:07 44.29 44.3 50.81 45.5 45.2 45 54.65 55.07 61 55.9 57.9 58.6
13/12/2018 04:48:08 43.5 44.4 50.81 45.5 45.2 45 55.13 55.09 61 55.9 57.9 58.6
13/12/2018 04:48:09 44 44.12 50.81 45.5 45.2 45 55.27 55.29 61 55.9 57.9 58.6
13/12/2018 04:48:10 44.06 44.25 50.81 45.5 45.2 45 55.1 55.29 61 55.9 57.9 58.6
13/12/2018 04:48:11 44.65 44.43 50.81 45.5 45.2 45 55.35 55.56 61 55.9 57.9 58.6
13/12/2018 04:48:12 44 44.5 50.81 45.5 45.2 45 54.74 55.17 61 55.9 57.8 58.6
13/12/2018 04:48:13 44.42 44.54 50.81 45.5 45.2 45 55.1 55.18 61 55.9 57.8 58.6
13/12/2018 04:48:14 44.66 44.68 50.81 45.5 45.2 45 55.21 55.38 60.39 55.8 57.8 58.6
13/12/2018 04:48:15 44.18 44.56 50.81 45.5 45.2 45 55.28 55.41 58.61 55.8 57.8 58.6
13/12/2018 04:48:16 44.28 44.64 50.72 45.5 45.2 45 55.42 55.5 57.99 55.8 57.8 58.6
13/12/2018 04:48:17 43.92 44.35 49.53 45.4 45.2 45 55.67 55.65 57.12 55.8 57.8 58.6
13/12/2018 04:48:18 44.51 44.35 48.03 45.4 45.2 45 55.44 55.73 56.25 55.8 57.8 58.6
13/12/2018 04:48:19 44.57 44.6 47.06 45.4 45.2 45 55.47 55.66 56.17 55.8 57.8 58.6
13/12/2018 04:48:20 44.14 44.78 46.35 45.4 45.2 45 54.65 55.42 55.93 55.8 57.8 58.6
13/12/2018 04:48:21 44.31 44.52 45.55 45.4 45.2 45 56.09 55.77 55.77 55.8 57.8 58.6
13/12/2018 04:48:22 45.17 44.89 44.95 45.4 45.2 45 57.26 56.87 56.87 55.8 57.8 58.6
13/12/2018 04:48:23 45.73 45.51 45.51 45.4 45.2 45 56.81 57.23 57.23 55.8 57.8 58.6
13/12/2018 04:48:24 45.71 45.84 45.84 45.4 45.2 45 57.18 57.23 57.23 55.8 57.8 58.6
13/12/2018 04:48:25 44.97 45.61 45.84 45.4 45.2 45 58.04 57.9 57.9 55.8 57.8 58.6
13/12/2018 04:48:26 44.29 45.14 45.84 45.4 45.2 45 56.44 57.47 57.9 55.8 57.8 58.6
13/12/2018 04:48:27 44.48 44.93 45.84 45.4 45.2 45 59.31 58.44 58.44 55.9 57.8 58.6
13/12/2018 04:48:28 44.65 44.68 45.84 45.4 45.2 45 57.82 58.58 58.58 55.9 57.8 58.6
13/12/2018 04:48:29 44.65 44.9 45.84 45.4 45.2 45 58.2 58.97 58.97 55.9 57.8 58.6
13/12/2018 04:48:30 44.94 44.98 45.84 45.4 45.2 45 56.36 57.86 58.97 55.9 57.8 58.6
13/12/2018 04:48:31 44.44 44.86 45.84 45.4 45.2 45 56.44 56.98 58.97 55.9 57.8 58.6
13/12/2018 04:48:32 43.54 44.55 45.84 45.4 45.2 45 55.86 56.61 58.97 55.9 57.8 58.6
13/12/2018 04:48:33 43.28 44.09 45.84 45.4 45.2 45 55.73 56.18 58.97 55.9 57.8 58.6
13/12/2018 04:48:34 44.36 44.16 45.84 45.4 45.2 45 57.51 57.27 58.97 55.9 57.8 58.6
13/12/2018 04:48:35 44.48 44.51 45.84 45.4 45.2 45 55.84 57.24 58.97 55.9 57.8 58.6
13/12/2018 04:48:36 44.17 44.69 45.84 45.4 45.2 45 56.04 56.61 58.97 55.9 57.8 58.6
13/12/2018 04:48:37 44.73 44.6 45.84 45.4 45.2 45 57.77 57.42 58.97 55.9 57.8 58.6
13/12/2018 04:48:38 43.72 44.58 45.84 45.4 45.2 45 57.58 58.06 58.97 55.9 57.8 58.6
13/12/2018 04:48:39 44.92 44.75 45.84 45.4 45.2 45 56.82 57.17 58.97 55.9 57.8 58.6
13/12/2018 04:48:40 44.51 44.73 45.84 45.4 45.2 45 56.12 57.05 58.97 55.9 57.8 58.6
13/12/2018 04:48:41 44.69 44.98 45.84 45.3 45.2 45 58.52 58.15 58.97 55.9 57.8 58.6
13/12/2018 04:48:42 44.92 44.88 45.84 45.3 45.2 45 55.9 57.5 58.97 55.9 57.8 58.6
13/12/2018 04:48:43 44.22 44.85 45.84 45.1 45.2 45 55.76 56.65 58.97 55.9 57.8 58.6
13/12/2018 04:48:44 44.25 44.58 45.84 45 45.2 45 55.28 56.09 58.97 55.9 57.8 58.6
13/12/2018 04:48:45 44.72 44.75 45.84 45 45.2 45 55.27 55.72 58.97 55.8 57.8 58.6
13/12/2018 04:48:46 44.74 44.98 45.84 45 45.2 45 57.56 57.25 58.97 55.9 57.8 58.6
13/12/2018 04:48:47 44.34 44.68 45.84 45 45.2 45 58.38 58.31 58.97 55.9 57.8 58.6
13/12/2018 04:48:48 44.49 44.72 45.84 45 45.2 45 56.39 57.54 58.97 55.9 57.8 58.6
13/12/2018 04:48:49 44.43 44.71 45.84 44.9 45.2 45 55.61 56.86 58.97 55.9 57.8 58.6
13/12/2018 04:48:50 45.24 45.04 45.84 44.9 45.2 45 55.58 56.26 58.97 55.9 57.8 58.6
13/12/2018 04:48:51 43.71 45.05 45.84 44.9 45.2 45 54.82 56.02 58.97 55.9 57.8 58.6
13/12/2018 04:48:52 44.59 44.64 45.84 44.9 45.2 45 55.4 55.44 58.97 55.9 57.8 58.6
13/12/2018 04:48:53 44.57 44.76 45.84 44.9 45.2 45 55.73 55.74 58.97 55.9 57.8 58.6
13/12/2018 04:48:54 44.68 44.81 45.61 44.9 45.2 45 55.84 56.13 58.97 55.9 57.8 58.6
13/12/2018 04:48:55 44.47 44.87 45.14 44.9 45.2 45 56.58 56.54 58.97 55.9 57.8 58.6
13/12/2018 04:48:56 44.76 44.83 45.05 44.9 45.2 45 56.37 56.86 58.97 55.9 57.8 58.6
13/12/2018 04:48:57 44.4 44.64 45.05 44.9 45.2 45 58.16 58.1 58.97 55.9 57.8 58.6
13/12/2018 04:48:58 44.71 44.76 45.05 44.9 45.2 45 60.32 59.84 59.84 55.9 57.9 58.6
13/12/2018 04:48:59 44.72 44.91 45.05 44.9 45.2 45 58.62 59.96 59.96 55.9 57.9 58.6
13/12/2018 04:49:00 44.14 44.87 45.05 44.9 45.2 45 55.15 58.81 59.96 55.9 57.9 58.6
13/12/2018 04:49:01 44.26 44.45 45.05 44.9 45.2 45 55.49 56.89 59.96 55.9 57.9 58.6
13/12/2018 04:49:02 43.83 44.42 45.05 44.9 45.2 45 55.31 56.12 59.96 55.9 57.9 58.6
13/12/2018 04:49:03 44.28 44.41 45.05 44.9 45.2 45 56.08 56.12 59.96 55.9 57.9 58.6
13/12/2018 04:49:04 44.31 44.52 45.05 44.9 45.2 45 55.71 56.12 59.96 55.9 57.9 58.6
13/12/2018 04:49:05 44.14 44.3 45.05 44.9 45.2 45 56.22 56.23 59.96 55.9 57.9 58.6
13/12/2018 04:49:06 44.23 44.55 45.05 44.9 45.2 45 57.24 57.04 59.96 55.9 57.9 58.6
13/12/2018 04:49:07 44.16 44.49 45.05 44.9 45.2 45 56.6 56.9 59.96 55.9 57.9 58.6
13/12/2018 04:49:08 44.53 44.42 45.05 44.9 45.2 45 57.32 57.3 59.96 55.9 57.9 58.6
13/12/2018 04:49:09 44.19 44.41 45.05 44.9 45.2 45 56.38 57.17 59.96 55.9 57.9 58.6
13/12/2018 04:49:10 44.03 44.57 45.05 44.9 45.2 45 56.31 56.7 59.96 55.9 57.9 58.6
13/12/2018 04:49:11 44.69 44.59 45.05 44.9 45.2 45 56.96 56.93 59.96 55.9 57.9 58.6
13/12/2018 04:49:12 44.27 44.65 45.05 44.9 45.2 45 56.7 57.04 59.96 56 57.9 58.6
13/12/2018 04:49:13 43.91 44.39 45.05 44.9 45.2 45 56.09 56.71 59.96 56 57.9 58.6
13/12/2018 04:49:14 44.1 44.27 45.05 44.9 45.2 45 55.91 56.4 59.96 56 57.9 58.6
13/12/2018 04:49:15 44.6 44.57 45.05 44.9 45.2 45 56.38 56.41 59.96 56 57.9 58.6
13/12/2018 04:49:16 43.16 44.46 45.05 44.9 45.2 45 56.34 56.53 59.96 56 57.9 58.6
13/12/2018 04:49:17 44.03 44.07 45.05 44.9 45.2 45 55.7 56.4 59.96 56 57.9 58.6
13/12/2018 04:49:18 43.49 43.89 45.05 44.9 45.2 45 57.36 56.93 59.96 56 57.9 58.6
13/12/2018 04:49:19 43.9 43.98 45.05 44.9 45.2 45 57.47 57.49 59.96 56 57.9 58.6
13/12/2018 04:49:20 43.79 43.99 45.05 44.9 45.2 45 57.2 57.37 59.96 56 57.9 58.6
13/12/2018 04:49:21 43.96 44.07 44.91 44.9 45.2 45 57.16 57.39 59.96 56 57.9 58.6
13/12/2018 04:49:22 44.07 44.24 44.91 44.9 45.2 45 58.1 57.97 59.96 56 57.9 58.6
13/12/2018 04:49:23 44.63 44.58 44.91 44.9 45.2 45 57.86 57.99 59.96 56 57.9 58.6
13/12/2018 04:49:24 44.06 44.71 44.91 44.9 45.2 45 56.89 57.92 59.96 56 57.9 58.6
13/12/2018 04:49:25 44.13 44.24 44.91 44.9 45.2 45 61.65 60.78 60.78 56.1 57.9 58.6
13/12/2018 04:49:26 44.26 44.5 44.91 44.9 45.2 45 57.89 60.99 60.99 56.1 57.9 58.6
13/12/2018 04:49:27 43.78 44.32 44.91 44.9 45.2 45 56.26 58.92 60.99 56.1 57.9 58.6
13/12/2018 04:49:28 44.44 44.38 44.91 44.9 45.2 45 57.96 58.58 60.99 56.1 57.9 58.6
13/12/2018 04:49:29 43.96 44.37 44.87 44.9 45.2 45 56.01 57.66 60.99 56.1 57.9 58.6
13/12/2018 04:49:30 43.76 44.12 44.71 44.9 45.2 45 57.22 57.6 60.99 56.1 57.9 58.6
13/12/2018 04:49:31 43.97 44.18 44.71 44.9 45.2 45 58.82 58.95 60.99 56.1 57.9 58.6
13/12/2018 04:49:32 44.15 44.27 44.71 44.9 45.2 45 56.4 58.98 60.99 56.1 57.9 58.6
13/12/2018 04:49:33 43.91 44.35 44.71 44.9 45.2 45 55.98 57.53 60.99 56.1 57.9 58.6
13/12/2018 04:49:34 43.85 44.2 44.71 44.9 45.2 45 55.59 56.75 60.99 56.1 57.9 58.6
13/12/2018 04:49:35 44.66 44.5 44.71 44.9 45.2 45 56.37 56.48 60.99 56.1 57.9 58.6
13/12/2018 04:49:36 43.34 44.46 44.71 44.9 45.2 45 56.46 56.57 60.99 56.1 57.9 58.6
13/12/2018 04:49:37 43.9 43.95 44.71 44.9 45.2 45 56.09 56.58 60.99 56.1 57.9 58.6
13/12/2018 04:49:38 43.19 44.1 44.71 44.9 45.2 45 55.4 56.21 60.99 56.1 57.9 58.6
13/12/2018 04:49:39 44.11 44.04 44.71 44.9 45.2 45 56.59 56.4 60.99 56.2 57.9 58.6
13/12/2018 04:49:40 43.7 44.01 44.71 44.9 45.2 45 55.78 56.35 60.99 56.2 57.9 58.6
13/12/2018 04:49:41 43.72 43.8 44.71 44.9 45.2 45 56.67 56.51 60.99 56.2 57.9 58.6
13/12/2018 04:49:42 44.21 44.13 44.71 44.9 45.2 45 55.39 56.36 60.99 56.2 57.9 58.6
13/12/2018 04:49:43 43.88 44.12 44.71 44.9 45.2 45 55.36 55.9 60.99 56.2 57.9 58.6
13/12/2018 04:49:44 43.27 44.1 44.71 44.9 45.2 45 55.01 55.69 60.99 56.2 57.9 58.6
13/12/2018 04:49:45 43.44 43.65 44.71 44.9 45.2 45 55.1 55.37 60.99 56.2 57.9 58.6
13/12/2018 04:49:46 43.01 43.58 44.71 44.9 45.2 45 54.51 55.15 60.99 56.2 57.9 58.6
13/12/2018 04:49:47 44.19 43.94 44.71 44.9 45.2 45 54.7 54.91 60.99 56.2 57.9 58.6
13/12/2018 04:49:48 43.78 44.31 44.71 44.9 45.2 45 55.02 55.18 60.99 56.2 57.9 58.6
13/12/2018 04:49:49 43.98 44.06 44.71 44.9 45.2 45 55.92 55.69 60.99 56.2 57.9 58.6
13/12/2018 04:49:50 43.4 44.06 44.71 44.9 45.2 45 55.41 55.97 60.99 56.2 57.9 58.6
13/12/2018 04:49:51 43.34 43.65 44.71 44.9 45.1 45 55.11 55.49 60.99 56.2 57.9 58.6
13/12/2018 04:49:52 44.2 44.02 44.71 44.9 45.1 45 55.8 55.66 60.99 56.2 57.9 58.6
13/12/2018 04:49:53 44.1 44.18 44.71 44.9 45.1 45 54.5 55.57 60.99 56.2 57.9 58.6
13/12/2018 04:49:54 43.85 44.27 44.5 44.9 45.1 45 54.68 54.99 60.99 56.2 57.8 58.6
13/12/2018 04:49:55 43.88 44.09 44.5 44.9 45.1 45 55.33 55.48 60.99 56.2 57.8 58.6
13/12/2018 04:49:56 44.03 44.17 44.5 44.9 45.1 45 54.81 55.23 58.98 56.2 57.8 58.6
13/12/2018 04:49:57 43.32 44.21 44.5 44.9 45.1 45 54.8 55.26 58.98 56.2 57.8 58.6
13/12/2018 04:49:58 43.92 43.93 44.5 44.9 45.1 45 55.06 54.96 58.98 56.2 57.8 58.6
13/12/2018 04:49:59 43.68 44.02 44.5 44.9 45.1 45 54.62 55.03 58.98 56.2 57.8 58.6
13/12/2018 04:50:00 43.52 43.86 44.5 44.9 45.1 45 54.97 54.99 58.98 56.2 57.8 58.6
13/12/2018 04:50:01 43.88 43.95 44.5 44.9 45.1 45 55.05 55.16 58.98 56.2 57.8 58.6
13/12/2018 04:50:02 44.48 44.41 44.5 44.9 45.1 45 54.83 55.24 57.53 56.2 57.8 58.6
13/12/2018 04:50:03 44.26 44.48 44.5 44.9 45.1 45 54.86 54.98 56.75 56.2 57.8 58.6
13/12/2018 04:50:04 43.97 44.27 44.5 44.9 45.1 45 55.8 55.63 56.58 56.2 57.8 58.6
13/12/2018 04:50:05 43.37 44.19 44.48 44.9 45.1 45 56.08 56.16 56.58 56.2 57.8 58.6
13/12/2018 04:50:06 44.09 43.95 44.48 44.9 45.1 45 55.75 56 56.58 56.2 57.8 58.6
13/12/2018 04:50:07 43.65 43.94 44.48 44.9 45.1 45 55.64 55.81 56.51 56.2 57.8 58.6
13/12/2018 04:50:08 44.71 44.46 44.48 44.9 45.1 45 55.25 55.92 56.51 56.2 57.8 58.6
13/12/2018 04:50:09 43.9 44.42 44.48 44.9 45.1 45 54.85 55.51 56.51 56.2 57.8 58.6
13/12/2018 04:50:10 47.41 47.23 47.23 44.9 45.1 45 55.86 55.83 56.51 56.2 57.8 58.6
13/12/2018 04:50:11 44.03 46.26 47.23 44.9 45.1 45 54.29 55.5 56.36 56.2 57.8 58.6
13/12/2018 04:50:12 42.97 45.02 47.23 44.9 45.1 45 54.2 54.85 56.16 56.2 57.8 58.6
13/12/2018 04:50:13 43.82 44 47.23 44.9 45.1 45 54.51 54.58 56.16 56.1 57.8 58.6
13/12/2018 04:50:14 43.3 43.83 47.23 44.9 45.1 45 55.19 55.11 56.16 56.1 57.8 58.6
13/12/2018 04:50:15 44.22 44.05 47.23 44.9 45.1 45 54.47 55 56.16 56.1 57.8 58.6
13/12/2018 04:50:16 43.73 44.18 47.23 44.9 45.1 45 54.99 54.95 56.16 56.1 57.8 58.6
13/12/2018 04:50:17 43.63 43.92 47.23 44.9 45.1 45 54.97 55.13 56.16 56.1 57.8 58.6
13/12/2018 04:50:18 43.94 44.13 47.23 44.9 45.1 45 54.8 55.16 56.16 56.1 57.8 58.6
13/12/2018 04:50:19 43.27 43.99 47.23 44.9 45.1 45 54.49 54.83 56.16 56.1 57.8 58.6
13/12/2018 04:50:20 44 43.97 47.23 44.8 45.1 45 54.72 54.8 56.16 56.1 57.8 58.6
13/12/2018 04:50:21 44.22 44.19 47.23 44.8 45.1 45 54.59 54.83 56.16 56.1 57.8 58.6
13/12/2018 04:50:22 43.6 44.14 47.23 44.8 45 45 53.93 54.74 56.16 56.1 57.8 58.6
13/12/2018 04:50:23 43.74 44.12 47.23 44.8 45 45 54.11 54.41 56.16 56.1 57.8 58.6
13/12/2018 04:50:24 44.08 44.15 47.23 44.8 45 45 55.13 54.81 56.16 56.1 57.8 58.6
13/12/2018 04:50:25 44.07 44.21 47.23 44.8 45 45 55.37 55.22 56.16 56.1 57.8 58.6
13/12/2018 04:50:26 44.38 44.45 47.23 44.8 45 45 54.32 55.15 56.16 56.1 57.8 58.6
13/12/2018 04:50:27 44.14 44.3 47.23 44.8 45 45 54.76 54.9 56.16 56.1 57.8 58.6
13/12/2018 04:50:28 43.29 44.24 47.23 44.8 45 45 55.05 55.1 56.16 56.1 57.8 58.6
13/12/2018 04:50:29 44.2 44.08 47.23 44.8 45 45 54.83 55.01 56.16 56.1 57.8 58.6
13/12/2018 04:50:30 43.2 44.05 47.23 44.8 45 45 54.54 54.88 56.16 56.1 57.8 58.6
13/12/2018 04:50:31 43.5 43.88 47.23 44.8 45 45 54.73 54.94 56.16 56.1 57.8 58.6
13/12/2018 04:50:32 44.32 44.07 47.23 44.8 45 45 54.84 55.05 56.16 56.1 57.8 58.6
13/12/2018 04:50:33 43.55 44.06 47.23 44.8 45 45 54.24 54.73 56.16 56.1 57.8 58.6
13/12/2018 04:50:34 44.07 44.11 47.23 44.8 45 45 54.43 54.63 56.16 56.1 57.8 58.6
13/12/2018 04:50:35 44.32 44.35 47.23 44.8 45 45 54.3 54.5 56 56.1 57.8 58.6
13/12/2018 04:50:36 43.48 44.09 47.23 44.7 45 45 54.65 54.64 55.92 56 57.7 58.6
13/12/2018 04:50:37 44.21 44.25 47.23 44.7 45 45 54.93 55.02 55.92 56 57.7 58.6
13/12/2018 04:50:38 44.57 44.58 47.23 44.7 45 45 53.94 54.7 55.83 56 57.7 58.6
13/12/2018 04:50:39 44.75 44.79 47.23 44.7 45 45 55.03 54.79 55.83 56 57.7 58.6
13/12/2018 04:50:40 45.93 45.7 46.26 44.7 45 45 55.58 55.42 55.5 56 57.7 58.6
13/12/2018 04:50:41 46.86 46.54 46.54 44.7 45 45 55.49 55.62 55.62 56 57.7 58.6
13/12/2018 04:50:42 48.12 47.63 47.63 44.7 45 45 55.8 55.73 55.73 56 57.7 58.6
13/12/2018 04:50:43 50.5 49.86 49.86 44.7 45 45 57.7 57.22 57.22 56 57.7 58.6
13/12/2018 04:50:44 54.17 53.11 53.11 44.8 45.1 45 60.5 59.59 59.59 56 57.7 58.6
13/12/2018 04:50:45 51.76 53.24 53.24 44.9 45.1 45 57.08 59.57 59.59 56 57.7 58.6
13/12/2018 04:50:46 48.14 52.13 53.24 44.9 45.1 45 55.66 58.08 59.59 56 57.7 58.6
13/12/2018 04:50:47 46.31 50.02 53.24 44.9 45.1 45 55.42 56.71 59.59 56 57.7 58.6
13/12/2018 04:50:48 46.3 48.07 53.24 44.9 45.1 45 56.25 56.27 59.59 56 57.7 58.6
13/12/2018 04:50:49 45.65 47.05 53.24 44.9 45.1 45 55.5 56.38 59.59 56 57.7 58.6
13/12/2018 04:50:50 45.47 46.17 53.24 44.9 45.1 45 55.84 56.05 59.59 56 57.7 58.6
13/12/2018 04:50:51 45.43 45.92 53.24 44.9 45.1 45 55.28 55.97 59.59 56 57.7 58.6
13/12/2018 04:50:52 44.45 45.51 53.24 44.9 45.1 45 55.12 55.49 59.59 56 57.7 58.6
13/12/2018 04:50:53 44.83 45.04 53.24 44.9 45.1 45 55 55.41 59.59 56 57.7 58.6
13/12/2018 04:50:54 44.83 44.94 53.24 44.9 45.1 45 55.7 55.6 59.59 56 57.7 58.6
13/12/2018 04:50:55 43.91 44.92 53.24 44.9 45.1 45 55.52 55.75 59.59 56 57.7 58.6
13/12/2018 04:50:56 44.5 44.64 53.24 44.9 45.1 45 55.37 55.9 59.59 56 57.7 58.6
13/12/2018 04:50:57 44.92 44.92 53.24 44.9 45.1 45 55.98 55.86 59.59 56 57.7 58.6
13/12/2018 04:50:58 44.89 44.99 53.24 44.9 45.1 45 55.85 55.98 59.59 56 57.7 58.6
13/12/2018 04:50:59 44.89 44.99 53.24 44.9 45.1 45 54.98 55.87 59.59 56 57.7 58.6
13/12/2018 04:51:00 44.45 45.08 53.24 44.9 45.1 45 54.93 55.62 59.59 56 57.7 58.6
13/12/2018 04:51:01 44.72 44.99 53.24 44.9 45.1 45 55.18 55.27 59.59 56 57.7 58.6
13/12/2018 04:51:02 44.61 44.74 53.24 44.9 45.1 45 55.2 55.36 59.59 56 57.7 58.6
13/12/2018 04:51:03 43.97 44.58 53.24 44.9 45.1 45 54.62 55.16 59.59 56 57.7 58.6
13/12/2018 04:51:04 44.2 44.41 53.24 44.9 45.1 45 55.39 55.3 59.59 56 57.7 58.6
13/12/2018 04:51:05 44.08 44.28 53.24 44.9 45.1 45 55.09 55.32 59.59 56 57.7 58.6
13/12/2018 04:51:06 44.62 44.51 53.24 44.9 45.1 45 55.3 55.32 59.59 56 57.7 58.6
13/12/2018 04:51:07 45.03 44.95 53.24 44.9 45.1 45 55.18 55.38 59.59 56 57.7 58.6
13/12/2018 04:51:08 44.62 45.06 53.24 44.9 45.1 45 54.87 55.35 59.59 56 57.7 58.6
13/12/2018 04:51:09 44.78 44.84 53.24 44.9 45.1 45 55.04 55.12 59.59 56 57.7 58.6
13/12/2018 04:51:10 44.89 45 53.24 44.9 45.1 45 56.03 55.76 59.59 56 57.7 58.6
13/12/2018 04:51:11 45.04 45.02 53.24 44.9 45.1 45 55.63 55.94 59.59 56 57.7 58.6
13/12/2018 04:51:12 45.22 45.27 53.24 44.9 45.1 45 55.71 55.93 59.59 56 57.7 58.6
13/12/2018 04:51:13 44.72 45.38 53.24 44.9 45.1 45 55.58 55.76 59.59 56 57.7 58.6
13/12/2018 04:51:14 44.39 44.92 53.24 44.9 45.1 45 55.3 55.65 59.57 56 57.7 58.6
13/12/2018 04:51:15 45.05 44.99 52.13 44.9 45.1 45 54.86 55.52 58.08 56 57.7 58.6
13/12/2018 04:51:16 44.18 45.15 50.02 44.9 45.1 45 55.42 55.37 56.71 56 57.7 58.6
13/12/2018 04:51:17 44.49 44.55 48.07 44.9 45.1 45 55.7 55.69 56.38 56 57.7 58.6
13/12/2018 04:51:18 44.8 44.92 47.05 44.9 45.1 45 55.06 55.62 56.38 56 57.7 58.6
13/12/2018 04:51:19 44.27 44.72 46.17 44.9 45.1 45 55.18 55.41 56.05 56 57.7 58.6
13/12/2018 04:51:20 44.66 44.73 45.92 44.9 45.1 45 55.23 55.43 55.98 56 57.7 58.6
13/12/2018 04:51:21 44.42 44.86 45.51 44.9 45.1 45 54.54 55.22 55.98 56 57.7 58.6
13/12/2018 04:51:22 44.09 44.7 45.38 44.9 45.1 45 55.03 55 55.98 56 57.7 58.6
13/12/2018 04:51:23 44.44 44.57 45.38 44.9 45.1 45 55.2 55.22 55.98 56 57.7 58.6
13/12/2018 04:51:24 44.77 44.64 45.38 44.9 45.1 45 54.74 55.26 55.98 56 57.7 58.6
13/12/2018 04:51:25 44.78 44.85 45.38 44.9 45.1 45 55.53 55.35 55.98 56 57.7 58.6
13/12/2018 04:51:26 44.47 44.83 45.38 44.9 45.1 45 55.15 55.51 55.98 56 57.7 58.6
13/12/2018 04:51:27 44.68 44.83 45.38 44.9 45.1 45 55.33 55.45 55.98 56 57.7 58.6
13/12/2018 04:51:28 43.54 44.58 45.38 44.9 45.1 45 55 55.22 55.94 56 57.7 58.6
13/12/2018 04:51:29 44 44.38 45.38 44.9 45.1 45 54.85 55.23 55.94 56 57.7 58.6
13/12/2018 04:51:30 44.06 44.14 45.38 44.9 45.1 45 55.36 55.37 55.94 56 57.7 58.6
13/12/2018 04:51:31 43.63 44.04 45.38 44.9 45.1 45 55.01 55.47 55.94 56 57.7 58.6
13/12/2018 04:51:32 43.7 43.99 45.38 44.9 45.1 45 54.74 55.1 55.94 56 57.7 58.6
13/12/2018 04:51:33 43.99 44.06 45.38 44.9 45.1 45 55.22 55.26 55.94 56 57.7 58.6
13/12/2018 04:51:34 44.47 44.36 45.38 44.9 45.1 45 54.55 55.12 55.94 56 57.7 58.6
13/12/2018 04:51:35 44.96 44.94 45.38 44.9 45.1 45 54.73 54.88 55.94 56 57.7 58.6
13/12/2018 04:51:36 43.91 44.88 45.38 44.9 45.1 45 54.09 55 55.94 56 57.7 58.6
13/12/2018 04:51:37 44.38 44.37 45.38 44.9 45.1 45 54.8 54.72 55.94 56 57.7 58.6
13/12/2018 04:51:38 44.25 44.47 45.38 44.9 45.1 45 53.99 54.74 55.94 56 57.7 58.6
13/12/2018 04:51:39 44.24 44.5 45.38 44.9 45.1 45 55.03 54.85 55.94 56 57.7 58.6
13/12/2018 04:51:40 44.58 44.54 45.38 44.9 45.1 45 55.78 55.54 55.94 56 57.7 58.6
13/12/2018 04:51:41 44.87 44.81 45.38 44.9 45.1 45 55.45 55.6 55.93 56 57.7 58.6
13/12/2018 04:51:42 43.85 44.83 45.38 44.9 45.1 45 55.29 55.77 55.77 56 57.7 58.6
13/12/2018 04:51:43 44.45 44.57 45.15 44.9 45.1 45 55.34 55.71 55.77 56 57.7 58.6
13/12/2018 04:51:44 44.31 44.51 45.15 44.9 45.1 45 54.96 55.22 55.77 56 57.7 58.6
13/12/2018 04:51:45 44.3 44.45 45.15 44.9 45.1 45 55.08 55.4 55.77 55.9 57.7 58.6
13/12/2018 04:51:46 43.86 44.66 44.94 44.9 45.1 45 54.59 55.21 55.77 55.9 57.7 58.6
13/12/2018 04:51:47 44.44 44.43 44.94 44.9 45.1 45 54.64 55.04 55.77 55.9 57.7 58.6
13/12/2018 04:51:48 44.58 44.54 44.94 44.9 45.1 45 54.87 54.88 55.77 55.9 57.7 58.6
13/12/2018 04:51:49 44.04 44.58 44.94 44.9 45.1 45 55.33 55.25 55.77 55.9 57.7 58.6
13/12/2018 04:51:50 44.52 44.45 44.94 44.9 45.1 45 54.44 55.16 55.77 55.9 57.7 58.6
13/12/2018 04:51:51 44.28 44.65 44.94 44.8 45.1 45 55.26 55.11 55.77 55.9 57.7 58.6
13/12/2018 04:51:52 44.35 44.51 44.94 44.8 45.1 45 55.42 55.38 55.77 55.9 57.7 58.6
13/12/2018 04:51:53 44.35 44.46 44.94 44.8 45.1 45 54.97 55.31 55.77 55.9 57.7 58.6
13/12/2018 04:51:54 44.88 44.93 44.94 44.8 45.1 45 55.54 55.51 55.77 55.9 57.7 58.6
13/12/2018 04:51:55 44.09 44.68 44.94 44.8 45.1 45 55.08 55.63 55.77 55.9 57.7 58.6
13/12/2018 04:51:56 43.94 44.35 44.94 44.8 45.1 45 54.99 55.32 55.77 55.9 57.7 58.6
13/12/2018 04:51:57 46.2 46.02 46.02 44.8 45.1 45 55.5 55.4 55.77 55.9 57.7 58.6
13/12/2018 04:51:58 43.78 45.19 46.02 44.8 45.1 45 55.05 55.24 55.77 55.9 57.7 58.6
13/12/2018 04:51:59 44.16 44.46 46.02 44.8 45.1 45 55.3 55.29 55.77 55.9 57.7 58.6
13/12/2018 04:52:00 44.57 44.6 46.02 44.8 45.1 45 55.4 55.46 55.77 55.9 57.7 58.6
13/12/2018 04:52:01 44.51 44.62 46.02 44.8 45.1 45 55.02 55.45 55.77 55.9 57.7 58.6
13/12/2018 04:52:02 44.05 44.66 46.02 44.8 45.1 45 55.32 55.4 55.77 55.9 57.7 58.6
13/12/2018 04:52:03 44.07 44.33 46.02 44.8 45.1 45 54.67 55.39 55.77 55.9 57.6 58.6
13/12/2018 04:52:04 44.07 44.49 46.02 44.8 45.1 45 55.27 55.25 55.77 55.9 57.6 58.6
13/12/2018 04:52:05 44.27 44.32 46.02 44.8 45.1 45 54.98 55.29 55.77 55.9 57.6 58.6
13/12/2018 04:52:06 44.8 44.67 46.02 44.8 45.1 45 55.41 55.41 55.77 55.9 57.6 58.6
13/12/2018 04:52:07 43.93 44.65 46.02 44.8 45.1 45 54.61 55.38 55.77 55.8 57.6 58.6
13/12/2018 04:52:08 43.56 44.12 46.02 44.8 45.1 45 55.4 55.3 55.77 55.8 57.6 58.6
13/12/2018 04:52:09 44.54 44.38 46.02 44.8 45.1 45 54.37 55.2 55.77 55.8 57.6 58.6
13/12/2018 04:52:10 44.34 44.45 46.02 44.8 45.1 45 54.31 54.68 55.77 55.8 57.6 58.6
13/12/2018 04:52:11 43.89 44.43 46.02 44.8 45.1 45 54.82 54.88 55.77 55.8 57.6 58.6
13/12/2018 04:52:12 44.06 44.31 46.02 44.8 45.1 45 55.4 55.43 55.71 55.8 57.6 58.6
13/12/2018 04:52:13 42.75 44.11 46.02 44.8 45.1 45 54.01 55.42 55.63 55.8 57.6 58.6
13/12/2018 04:52:14 42.92 43.37 46.02 44.8 45.1 45 53.79 54.61 55.63 55.8 57.6 58.6
13/12/2018 04:52:15 43.73 43.67 46.02 44.8 45.1 45 54.49 54.42 55.63 55.8 57.6 58.6
13/12/2018 04:52:16 44.37 44.27 46.02 44.8 45.1 45 54.88 54.82 55.63 55.8 57.6 58.6
13/12/2018 04:52:17 44.03 44.2 46.02 44.8 45.1 45 54.96 55.11 55.63 55.8 57.6 58.6
13/12/2018 04:52:18 43.85 44.22 46.02 44.8 45.1 45 54.49 55.12 55.63 55.8 57.6 58.6
13/12/2018 04:52:19 43 44.02 46.02 44.8 45.1 45 53.75 54.66 55.63 55.8 57.6 58.6
13/12/2018 04:52:20 43.13 43.53 46.02 44.8 45.1 45 54.5 54.44 55.63 55.8 57.6 58.6
13/12/2018 04:52:21 42.9 43.53 46.02 44.8 45.1 45 53.88 54.51 55.63 55.8 57.5 58.6
13/12/2018 04:52:22 43.68 43.47 46.02 44.8 45.1 45 54.47 54.52 55.63 55.8 57.5 58.6
13/12/2018 04:52:23 42.89 43.69 46.02 44.8 45.1 45 54.34 54.46 55.63 55.8 57.5 58.6
13/12/2018 04:52:24 43.41 43.4 46.02 44.8 45.1 45 54.22 54.47 55.63 55.8 57.5 58.6
13/12/2018 04:52:25 43.54 43.57 46.02 44.8 45.1 45 54.85 54.76 55.46 55.8 57.4 58.6
13/12/2018 04:52:26 44.01 44.01 46.02 44.8 45.1 45 55 54.96 55.46 55.8 57.3 58.6
13/12/2018 04:52:27 43.68 44.13 45.19 44.8 45.1 45 54.5 54.94 55.46 55.8 57.3 58.6
13/12/2018 04:52:28 43.97 44.07 44.67 44.8 45.1 45 54.45 54.78 55.46 55.8 57.3 58.6
13/12/2018 04:52:29 43.77 44.1 44.67 44.8 45.1 45 54.53 54.74 55.46 55.8 57.2 58.6
13/12/2018 04:52:30 43.91 44.24 44.67 44.8 45.1 45 54.42 54.63 55.45 55.8 57.2 58.6
13/12/2018 04:52:31 44.68 44.47 44.67 44.8 45.1 45 55.2 54.96 55.43 55.8 57.2 58.6
13/12/2018 04:52:32 44.61 44.62 44.67 44.8 45.1 45 54.97 55.15 55.43 55.8 57.2 58.6
13/12/2018 04:52:33 43.48 44.66 44.67 44.8 45.1 45 54.54 55.14 55.43 55.8 57.2 58.6
13/12/2018 04:52:34 44.16 44.22 44.67 44.8 45.1 45 54.48 54.69 55.43 55.8 57.2 58.6
13/12/2018 04:52:35 44.37 44.47 44.67 44.8 45.1 45 55.21 55.04 55.43 55.8 57.2 58.6
13/12/2018 04:52:36 43.41 44.2 44.66 44.8 45.1 45 54.12 55.1 55.43 55.8 57.1 58.6
13/12/2018 04:52:37 43.26 43.69 44.66 44.8 45.1 45 54.36 54.71 55.43 55.8 57.1 58.6
13/12/2018 04:52:38 44.7 44.31 44.66 44.8 45.1 45 54.64 54.61 55.43 55.8 56.9 58.6
13/12/2018 04:52:39 45.5 45.13 45.13 44.8 45.1 45 54.85 54.89 55.43 55.8 56.8 58.6
13/12/2018 04:52:40 45.2 45.54 45.54 44.8 45.1 45 54.18 54.83 55.43 55.8 56.7 58.6
13/12/2018 04:52:41 43.99 45.04 45.54 44.8 45.1 45 54.38 54.66 55.43 55.8 56.6 58.6
13/12/2018 04:52:42 44.22 44.61 45.54 44.8 45 45 54.05 54.44 55.42 55.8 56.6 58.6
13/12/2018 04:52:43 43.65 44.28 45.54 44.7 45 45 54.4 54.46 55.15 55.7 56.6 58.6
13/12/2018 04:52:44 43.77 44.16 45.54 44.7 45 45 54.42 54.55 55.15 55.7 56.5 58.6
13/12/2018 04:52:45 43.41 43.74 45.54 44.7 45 45 54.08 54.49 55.15 55.7 56.5 58.6
13/12/2018 04:52:46 43.94 44.07 45.54 44.6 45 45 54.24 54.36 55.15 55.7 56.5 58.6
13/12/2018 04:52:47 43.24 43.76 45.54 44.6 45 45 54.02 54.37 55.15 55.7 56.5 58.6
13/12/2018 04:52:48 44.01 43.98 45.54 44.6 45 45 54.3 54.49 55.15 55.7 56.5 58.6
13/12/2018 04:52:49 43.82 44 45.54 44.6 45 45 54.34 54.49 55.15 55.7 56.5 58.6
13/12/2018 04:52:50 43.49 43.96 45.54 44.5 45 45 54.36 54.55 55.15 55.7 56.5 58.6
13/12/2018 04:52:51 44.04 44.07 45.54 44.5 45 45 54.3 54.49 55.15 55.7 56.5 58.6
13/12/2018 04:52:52 43.49 44.19 45.54 44.5 45 45 54.9 54.87 55.15 55.7 56.5 58.6
13/12/2018 04:52:53 44.39 44.2 45.54 44.5 45 45 54.06 54.86 55.15 55.7 56.5 58.6
13/12/2018 04:52:54 43.69 44.28 45.54 44.5 45 45 54.85 54.77 55.15 55.7 56.5 58.6
13/12/2018 04:52:55 43.78 43.88 45.54 44.5 45 45 54.37 54.84 55.15 55.6 56.5 58.6
13/12/2018 04:52:56 43.37 44.11 45.54 44.5 45 45 54.53 54.75 55.15 55.6 56.5 58.6
13/12/2018 04:52:57 43.28 43.53 45.54 44.5 45 45 54.5 54.61 55.15 55.6 56.5 58.6
13/12/2018 04:52:58 44.02 44.04 45.54 44.5 45 45 54.52 54.77 55.15 55.6 56.5 58.6
13/12/2018 04:52:59 43.81 44.14 45.54 44.5 45 45 54.66 54.84 55.15 55.6 56.5 58.6
13/12/2018 04:53:00 43.93 44.24 45.54 44.5 45 45 53.9 54.53 55.15 55.6 56.5 58.6
13/12/2018 04:53:01 43.97 44.04 45.54 44.5 45 45 54.42 54.47 55.15 55.6 56.5 58.6
13/12/2018 04:53:02 44.04 44.07 45.54 44.5 45 45 54.24 54.36 55.14 55.6 56.5 58.6
13/12/2018 04:53:03 44.29 44.31 45.54 44.5 45 45 55.61 55.32 55.32 55.6 56.5 58.6
13/12/2018 04:53:04 43.99 44.31 45.54 44.5 45 45 55.15 55.23 55.32 55.6 56.5 58.6
13/12/2018 04:53:05 44.64 44.53 45.54 44.5 45 45 55.85 55.77 55.77 55.6 56.4 58.6
13/12/2018 04:53:06 44.12 44.45 45.54 44.5 45 45 56.07 55.96 55.96 55.6 56.4 58.6
13/12/2018 04:53:07 43.89 44.34 45.54 44.5 45 45 55.34 56.11 56.11 55.6 56.4 58.6
13/12/2018 04:53:08 43.75 44.2 45.54 44.5 45 45 54.56 55.42 56.11 55.6 56.4 58.6
13/12/2018 04:53:09 43.73 44.13 45.54 44.5 45 45 54.86 55.05 56.11 55.6 56.4 58.6
13/12/2018 04:53:10 44.07 44.15 45.04 44.5 45 45 54.78 55.02 56.11 55.6 56.4 58.6
13/12/2018 04:53:11 44.31 44.36 44.61 44.5 45 45 54.21 54.89 56.11 55.6 56.4 58.6
13/12/2018 04:53:12 44.67 44.56 44.56 44.5 45 45 55.63 55.32 56.11 55.6 56.4 58.6
13/12/2018 04:53:13 44.05 44.57 44.57 44.5 45 45 54.4 55.25 56.11 55.6 56.4 58.6
13/12/2018 04:53:14 44.04 44.73 44.73 44.5 45 45 54.83 55.14 56.11 55.6 56.4 58.6
13/12/2018 04:53:15 43.72 44.23 44.73 44.5 45 45 54.84 54.9 56.11 55.6 56.4 58.6
13/12/2018 04:53:16 44.29 44.21 44.73 44.5 45 45 54.85 55.05 56.11 55.6 56.4 58.6
13/12/2018 04:53:17 43.97 44.44 44.73 44.5 45 45 55.01 55.02 56.11 55.6 56.4 58.6
13/12/2018 04:53:18 44.01 44.27 44.73 44.5 45 45 54.77 55.15 56.11 55.6 56.4 58.5
13/12/2018 04:53:19 44.24 44.33 44.73 44.5 45 45 54.78 55.01 56.11 55.6 56.4 58.5
13/12/2018 04:53:20 43.36 44.13 44.73 44.5 45 45 54.46 54.81 56.11 55.6 56.4 58.5
13/12/2018 04:53:21 43.86 43.91 44.73 44.5 45 45 54.18 54.75 56.11 55.6 56.4 58.5
13/12/2018 04:53:22 43.51 43.96 44.73 44.5 45 45 53.94 54.44 56.11 55.6 56.4 58.5
13/12/2018 04:53:23 43.5 43.93 44.73 44.5 45 45 54.92 54.85 56.11 55.6 56.4 58.5
13/12/2018 04:53:24 43.2 43.8 44.73 44.5 45 45 54.52 54.83 56.11 55.6 56.4 58.5
13/12/2018 04:53:25 44.07 43.93 44.73 44.5 45 45 56.73 56.04 56.11 55.6 56.4 58.5
13/12/2018 04:53:26 43.78 44.24 44.73 44.5 45 45 55.75 56.23 56.23 55.6 56.4 58.5
13/12/2018 04:53:27 46.73 46.57 46.57 44.5 45 45 55.53 55.97 56.23 55.6 56.4 58.5
13/12/2018 04:53:28 44.33 46.03 46.57 44.5 45 45 55.47 55.73 56.23 55.6 56.4 58.5
13/12/2018 04:53:29 44.22 45.15 46.57 44.5 45 45 55.89 55.87 56.23 55.5 56.4 58.5
13/12/2018 04:53:30 44.76 45 46.57 44.5 45 45 57.02 57.07 57.07 55.5 56.4 58.5
13/12/2018 04:53:31 43.89 44.9 46.57 44.5 45 45 56.19 56.68 57.07 55.5 56.4 58.5
13/12/2018 04:53:32 44.35 44.44 46.57 44.5 45 45 56.62 56.92 57.07 55.5 56.4 58.5
13/12/2018 04:53:33 44.69 44.75 46.57 44.5 45 45 57.19 57.27 57.27 55.6 56.4 58.5
13/12/2018 04:53:34 44.45 44.72 46.57 44.5 45 45 58.28 58.3 58.3 55.6 56.5 58.5
13/12/2018 04:53:35 45.12 45.09 46.57 44.5 45 45 58.66 59.2 59.2 55.6 56.5 58.5
13/12/2018 04:53:36 44.98 45.1 46.57 44.5 45 45 59.64 59.35 59.35 55.6 56.5 58.5
13/12/2018 04:53:37 45.09 45.11 46.57 44.5 45 45 58.96 59.64 59.64 55.6 56.5 58.5
13/12/2018 04:53:38 43.87 45.12 46.57 44.5 45 45 56.89 58.75 59.64 55.6 56.5 58.5
13/12/2018 04:53:39 44.42 44.8 46.57 44.5 45 45 56.03 57.7 59.64 55.6 56.5 58.5
13/12/2018 04:53:40 43.69 44.33 46.57 44.5 45 45 57.43 57.39 59.64 55.6 56.5 58.5
13/12/2018 04:53:41 43.87 44.17 46.57 44.5 45 45 57.22 57.69 59.64 55.6 56.5 58.5
13/12/2018 04:53:42 44.3 44.41 46.57 44.5 45 45 56.24 57.36 59.64 55.6 56.5 58.5
13/12/2018 04:53:43 44.43 44.34 46.57 44.5 45 45 55.93 56.6 59.64 55.6 56.5 58.5
13/12/2018 04:53:44 48.5 48.31 48.31 44.5 45 45 55.55 56.16 59.64 55.6 56.5 58.5
13/12/2018 04:53:45 44.65 48.27 48.31 44.5 45 45 54.26 55.92 59.64 55.6 56.5 58.5
13/12/2018 04:53:46 44.88 46.4 48.31 44.5 45 45 55.48 55.47 59.64 55.6 56.5 58.5
13/12/2018 04:53:47 44.36 45.64 48.31 44.5 45 45 54.86 55.41 59.64 55.6 56.5 58.5
13/12/2018 04:53:48 44.63 44.9 48.31 44.5 45 45 55.31 55.36 59.64 55.6 56.5 58.5
13/12/2018 04:53:49 45.47 45.35 48.31 44.5 45 45 55.7 55.73 59.64 55.6 56.5 58.5
13/12/2018 04:53:50 45.25 45.29 48.31 44.5 45 45 55.14 55.67 59.64 55.6 56.5 58.5
13/12/2018 04:53:51 44.47 45.29 48.31 44.5 45 45 55.04 55.32 59.64 55.6 56.5 58.5
13/12/2018 04:53:52 44.55 44.91 48.31 44.5 45 45 56.92 56.36 59.64 55.6 56.5 58.5
13/12/2018 04:53:53 44.26 44.65 48.31 44.5 45 45 56.3 56.46 59.64 55.6 56.5 58.5
13/12/2018 04:53:54 45.56 45.23 48.31 44.5 45 45 55.64 56.24 59.64 55.6 56.5 58.5
13/12/2018 04:53:55 45.23 45.37 48.31 44.5 45 45 55.48 55.98 59.64 55.6 56.5 58.5
13/12/2018 04:53:56 45.61 45.61 48.31 44.5 45.1 45 55.76 55.83 59.64 55.6 56.5 58.5
13/12/2018 04:53:57 45.81 45.91 48.31 44.5 45.1 45 55.34 55.65 59.64 55.6 56.5 58.5
13/12/2018 04:53:58 45.95 45.97 48.31 44.5 45.1 45 57.64 57.47 59.64 55.5 56.5 58.5
13/12/2018 04:53:59 45.58 46.07 48.31 44.6 45.1 45 57.41 57.68 59.64 55.5 56.5 58.5
13/12/2018 04:54:00 45.49 45.94 48.31 44.6 45.1 45 58.18 58.52 59.64 55.5 56.5 58.5
13/12/2018 04:54:01 44.74 45.57 48.31 44.6 45.1 45 55.89 57.59 59.64 55.5 56.5 58.5
13/12/2018 04:54:02 45.08 45.15 48.31 44.6 45.1 45 57.14 57.07 59.64 55.5 56.5 58.5
13/12/2018 04:54:03 45.26 45.39 48.31 44.6 45.1 45 56.84 57.15 59.64 55.6 56.5 58.5
13/12/2018 04:54:04 44.61 45.31 48.31 44.6 45.1 45 58.02 57.8 59.64 55.6 56.5 58.5
13/12/2018 04:54:05 44.41 45.01 48.31 44.6 45.1 45 57.91 58.06 59.64 55.6 56.5 58.5
13/12/2018 04:54:06 44.89 44.94 48.31 44.6 45.1 45 57.24 57.88 59.64 55.6 56.5 58.5
13/12/2018 04:54:07 44.94 45.01 48.31 44.6 45.1 45 59.72 58.92 58.92 55.6 56.5 58.5
13/12/2018 04:54:08 44.22 44.96 48.31 44.6 45.1 45 57.25 59.02 59.02 55.6 56.5 58.5
13/12/2018 04:54:09 44.7 44.71 48.31 44.6 45.1 45 57.46 57.84 59.02 55.6 56.5 58.5
13/12/2018 04:54:10 44.58 44.92 48.31 44.6 45.1 45 55.78 57.59 59.02 55.6 56.5 58.5
13/12/2018 04:54:11 44.53 44.86 48.31 44.6 45.1 45 55.74 56.55 59.02 55.6 56.5 58.5
13/12/2018 04:54:12 44.6 44.74 48.31 44.6 45.1 45 56.72 56.64 59.02 55.6 56.5 58.5
13/12/2018 04:54:13 44.58 44.76 48.31 44.6 45.1 45 57.36 57.19 59.02 55.6 56.5 58.5
13/12/2018 04:54:14 44.42 44.69 48.27 44.6 45.1 45 58.25 58.08 59.02 55.6 56.5 58.5
13/12/2018 04:54:15 45 44.94 46.4 44.6 45.1 45 56.96 58.23 59.02 55.6 56.5 58.5
13/12/2018 04:54:16 44.67 44.89 46.07 44.6 45.1 45 56.56 57.41 59.02 55.6 56.5 58.5
13/12/2018 04:54:17 44.14 45.04 46.07 44.6 45.1 45 56.38 57.09 59.02 55.6 56.5 58.5
13/12/2018 04:54:18 44.12 44.49 46.07 44.6 45.1 45 56.08 56.65 59.02 55.6 56.5 58.5
13/12/2018 04:54:19 44.37 44.48 46.07 44.6 45.1 45 55.89 56.34 59.02 55.6 56.5 58.5
13/12/2018 04:54:20 44.89 44.82 46.07 44.6 45.1 45 55.85 56.08 59.02 55.6 56.5 58.5
13/12/2018 04:54:21 44.47 44.78 46.07 44.6 45.1 45 55.82 55.97 59.02 55.6 56.5 58.5
13/12/2018 04:54:22 43.85 44.71 46.07 44.6 45.1 45 55.22 55.99 59.02 55.6 56.5 58.5
13/12/2018 04:54:23 44.74 44.58 46.07 44.6 45.1 45 55.44 55.49 59.02 55.6 56.5 58.5
13/12/2018 04:54:24 44.62 44.83 46.07 44.6 45.1 45 55.96 55.85 59.02 55.6 56.5 58.5
13/12/2018 04:54:25 44.96 44.8 46.07 44.6 45.1 45 55.35 55.83 59.02 55.5 56.5 58.5
13/12/2018 04:54:26 44.31 44.8 46.07 44.6 45.1 45 55.74 55.75 59.02 55.5 56.5 58.5
13/12/2018 04:54:27 44.22 44.73 46.07 44.6 45.1 45 55.53 55.72 59.02 55.5 56.5 58.5
13/12/2018 04:54:28 44.83 44.77 46.07 44.6 45.1 45 55.59 55.76 59.02 55.5 56.5 58.5
13/12/2018 04:54:29 44.71 44.98 45.94 44.6 45.1 45 55.5 55.94 59.02 55.5 56.5 58.5
13/12/2018 04:54:30 44.66 44.84 45.57 44.6 45.1 45 55.4 55.57 59.02 55.5 56.5 58.5
13/12/2018 04:54:31 44.85 44.99 45.39 44.6 45.1 45 56.08 55.94 59.02 55.5 56.5 58.5
13/12/2018 04:54:32 44.17 44.73 45.39 44.6 45.1 45 55.9 56.06 59.02 55.5 56.5 58.5
13/12/2018 04:54:33 44.9 44.88 45.31 44.6 45.1 45 56.1 56.08 59.02 55.5 56.5 58.5
13/12/2018 04:54:34 45.1 45.05 45.05 44.6 45.1 45 56.19 56.31 59.02 55.5 56.5 58.5
13/12/2018 04:54:35 45.85 45.82 45.82 44.6 45.1 45 56.12 56.25 59.02 55.5 56.5 58.5
13/12/2018 04:54:36 45.56 45.76 45.82 44.6 45.1 45 56.52 56.47 59.02 55.5 56.5 58.5
13/12/2018 04:54:37 45.73 45.81 45.82 44.6 45.1 45 57.17 56.99 59.02 55.5 56.5 58.5
13/12/2018 04:54:38 45.9 46.01 46.01 44.6 45.1 45 57.29 57.27 58.23 55.5 56.5 58.5
13/12/2018 04:54:39 46.45 46.39 46.39 44.7 45.1 45 56.91 57.32 58.23 55.5 56.5 58.5
13/12/2018 04:54:40 46.68 46.63 46.63 44.7 45.1 45 57.48 57.53 58.23 55.5 56.5 58.5
13/12/2018 04:54:41 47.62 47.29 47.29 44.7 45.1 45 57.04 57.55 58.23 55.5 56.5 58.5
13/12/2018 04:54:42 48.59 48.24 48.24 44.7 45.1 45 60.9 60.48 60.48 55.5 56.5 58.5
13/12/2018 04:54:43 47.08 48.14 48.24 44.7 45.1 45 57.51 59.47 60.48 55.5 56.5 58.5
13/12/2018 04:54:44 45.8 47.43 48.24 44.7 45.1 45 57.42 58.5 60.48 55.5 56.5 58.5
13/12/2018 04:54:45 46.13 46.47 48.24 44.7 45.1 45 56.79 57.63 60.48 55.6 56.5 58.5
13/12/2018 04:54:46 47.09 46.88 48.24 44.7 45.1 45 58.24 58.14 60.48 55.6 56.5 58.5
13/12/2018 04:54:47 45.92 46.88 48.24 44.8 45.1 45 57.74 58.11 60.48 55.6 56.5 58.5
13/12/2018 04:54:48 45.9 46.24 48.24 44.8 45.1 45 61.87 60.91 60.91 55.6 56.5 58.6
13/12/2018 04:54:49 46.4 46.51 48.24 44.8 45.1 45 63.22 62.75 62.75 55.7 56.5 58.6
13/12/2018 04:54:50 46.14 46.49 48.24 44.8 45.1 45 62.79 62.94 62.94 55.8 56.6 58.6
13/12/2018 04:54:51 45.68 46.11 48.24 44.8 45.1 45 61.23 62.83 62.94 55.8 56.6 58.6
13/12/2018 04:54:52 44.96 46 48.24 44.8 45.1 45 59.67 61.57 62.94 55.8 56.6 58.6
13/12/2018 04:54:53 44.71 45.25 48.24 44.8 45.1 45 58.2 60.55 62.94 55.8 56.6 58.6
13/12/2018 04:54:54 45 45.09 48.24 44.8 45.1 45 58.17 59.17 62.94 55.8 56.6 58.6
13/12/2018 04:54:55 45.04 45.09 48.24 44.8 45.1 45 59.26 59.36 62.94 55.9 56.6 58.6
13/12/2018 04:54:56 45 45.1 48.24 44.8 45.1 45 58.41 59.08 62.94 55.9 56.6 58.6
13/12/2018 04:54:57 44.66 45.08 48.24 44.8 45.1 45 58.4 58.76 62.94 55.9 56.6 58.6
13/12/2018 04:54:58 44.7 44.94 48.24 44.8 45.1 45 57.8 58.55 62.94 55.9 56.6 58.6
13/12/2018 04:54:59 45.78 45.72 48.24 44.8 45.1 45 57.6 58.09 62.94 55.9 56.6 58.6
13/12/2018 04:55:00 44.53 45.78 48.24 44.8 45.1 45 57.31 58.01 62.94 55.9 56.6 58.6
13/12/2018 04:55:01 44.96 45.22 48.24 44.8 45.1 45 57.32 57.82 62.94 55.9 56.6 58.6
13/12/2018 04:55:02 44.02 44.86 48.24 44.8 45.1 45 56.91 57.65 62.94 55.9 56.6 58.6
13/12/2018 04:55:03 44.49 44.55 48.24 44.8 45.1 45 57.49 57.51 62.94 55.9 56.6 58.6
13/12/2018 04:55:04 44.57 44.69 48.24 44.8 45.1 45 57.22 57.6 62.94 55.9 56.6 58.6
13/12/2018 04:55:05 44.61 45.01 48.24 44.8 45.1 45 57.28 57.58 62.94 56 56.6 58.6
13/12/2018 04:55:06 44.38 44.65 48.24 44.8 45.1 45 57.5 57.7 62.94 56 56.6 58.6
13/12/2018 04:55:07 44.78 44.82 48.24 44.8 45.1 45 57.59 57.74 62.94 56 56.6 58.6
13/12/2018 04:55:08 44.73 44.85 48.24 44.8 45.1 45 56.7 57.51 62.94 56 56.6 58.6
13/12/2018 04:55:09 43.98 44.69 48.24 44.8 45.1 45 57.18 57.29 62.94 56 56.6 58.6
13/12/2018 04:55:10 44.18 44.3 48.24 44.8 45.1 45 57.51 57.65 62.94 56 56.6 58.6
13/12/2018 04:55:11 43.89 44.44 48.24 44.8 45.1 45 59.54 58.91 62.94 56 56.6 58.6
13/12/2018 04:55:12 43.99 44.13 48.14 44.8 45.1 45 57.03 58.84 62.94 56 56.6 58.6
13/12/2018 04:55:13 43.87 44.21 47.43 44.8 45.1 45 57.73 58.09 62.94 56 56.6 58.6
13/12/2018 04:55:14 45.12 44.75 46.88 44.8 45.1 45 61.08 60.68 62.94 56.1 56.6 58.6
13/12/2018 04:55:15 43.98 44.79 46.88 44.8 45.1 45 59.57 60.82 62.94 56.1 56.6 58.6
13/12/2018 04:55:16 44.98 44.79 46.88 44.8 45.1 45 57.79 59.25 62.94 56.1 56.6 58.6
13/12/2018 04:55:17 44.41 44.8 46.51 44.8 45.1 45 57.87 58.61 62.94 56.1 56.6 58.6
13/12/2018 04:55:18 44.12 44.64 46.51 44.8 45.1 45 57.54 58.22 62.94 56.1 56.6 58.6
13/12/2018 04:55:19 43.72 44.15 46.49 44.8 45.1 45 57.23 57.8 62.94 56.1 56.6 58.6
13/12/2018 04:55:20 43.4 43.96 46.11 44.8 45.1 45 57.7 57.96 62.83 56.1 56.6 58.6
13/12/2018 04:55:21 44.25 44.14 46 44.8 45.1 45 57.9 58.16 61.57 56.1 56.6 58.6
13/12/2018 04:55:22 44.2 44.23 45.78 44.8 45.1 45 57.09 57.76 60.82 56.2 56.6 58.6
13/12/2018 04:55:23 43.98 44.32 45.78 44.8 45 45 57.82 57.69 60.82 56.2 56.6 58.6
13/12/2018 04:55:24 44.84 44.74 45.78 44.8 45 45 60.59 60.22 60.82 56.2 56.6 58.6
13/12/2018 04:55:25 44.14 44.66 45.78 44.8 45 45 56.87 59.93 60.82 56.2 56.6 58.6
13/12/2018 04:55:26 44.46 44.56 45.78 44.8 45 45 58.11 58.52 60.82 56.2 56.6 58.6
13/12/2018 04:55:27 45.06 44.93 45.78 44.8 45 45 58.32 58.61 60.82 56.2 56.6 58.6
13/12/2018 04:55:28 44.62 44.86 45.78 44.8 45 45 58.58 58.64 60.82 56.2 56.6 58.6
13/12/2018 04:55:29 44.43 44.9 45.78 44.8 45 45 57.47 58.71 60.82 56.3 56.6 58.6
13/12/2018 04:55:30 44.53 44.61 45.22 44.8 45 45 58.4 58.54 60.82 56.3 56.6 58.6
13/12/2018 04:55:31 43.77 44.58 45.01 44.8 45 45 57.1 58.44 60.82 56.3 56.6 58.6
13/12/2018 04:55:32 45.93 45.37 45.37 44.8 45 45 57.32 57.74 60.82 56.3 56.6 58.6
13/12/2018 04:55:33 43.77 45.22 45.37 44.9 45 45 56.78 57.47 60.82 56.3 56.6 58.6
13/12/2018 04:55:34 43.91 44.43 45.37 44.9 45 45 57.42 57.51 60.82 56.3 56.6 58.6
13/12/2018 04:55:35 44.25 44.46 45.37 44.8 45 45 56.98 57.28 60.82 56.3 56.6 58.6
13/12/2018 04:55:36 44.44 44.52 45.37 44.9 45 45 57.13 57.32 60.82 56.3 56.7 58.6
13/12/2018 04:55:37 45.97 45.71 45.71 44.9 45 45 64.27 63.24 63.24 56.4 56.7 58.6
13/12/2018 04:55:38 48.12 47.44 47.44 44.9 45 45 64.38 64.22 64.22 56.5 56.7 58.6
13/12/2018 04:55:39 48.61 48.35 48.35 44.9 45 45 61.61 63.78 64.22 56.5 56.7 58.6
13/12/2018 04:55:40 49.27 49.12 49.12 44.9 45 45 61.09 63.54 64.22 56.5 56.7 58.6
13/12/2018 04:55:41 49.5 49.77 49.77 44.9 45.1 45 58.24 61.61 64.22 56.6 56.7 58.6
13/12/2018 04:55:42 44.87 49.01 49.77 44.9 45.1 45 55.82 59.71 64.22 56.6 56.7 58.6
13/12/2018 04:55:43 44.6 46.85 49.77 44.9 45.1 45 56.37 57.71 64.22 56.5 56.7 58.6
13/12/2018 04:55:44 44.36 45.58 49.77 44.8 45.1 45 55.71 57.05 64.22 56.5 56.7 58.6
13/12/2018 04:55:45 44.78 44.96 49.77 44.7 45.1 45 55.99 56.42 64.22 56.5 56.7 58.6
13/12/2018 04:55:46 45.65 45.67 49.77 44.7 45.1 45 56.5 56.58 64.22 56.5 56.7 58.6
13/12/2018 04:55:47 45.76 45.69 49.77 44.7 45.1 45 57.02 56.79 64.22 56.5 56.7 58.6
13/12/2018 04:55:48 44.35 45.54 49.77 44.7 45.1 45 55.49 56.77 64.22 56.5 56.7 58.6
13/12/2018 04:55:49 45.4 45.32 49.77 44.7 45.1 45 55.98 56.09 64.22 56.5 56.7 58.6
13/12/2018 04:55:50 45.36 45.43 49.77 44.7 45.1 45 56.76 56.58 64.22 56.5 56.7 58.6
13/12/2018 04:55:51 45.61 45.68 49.77 44.7 45.1 45 56.47 56.75 64.22 56.5 56.7 58.6
13/12/2018 04:55:52 44.36 45.51 49.77 44.7 45.1 45 56.09 56.44 64.22 56.5 56.7 58.6
13/12/2018 04:55:53 45.07 45.12 49.77 44.7 45 45 55.87 56.49 64.22 56.5 56.7 58.6
13/12/2018 04:55:54 43.56 44.95 49.77 44.7 45 45 56.75 56.71 64.22 56.5 56.7 58.6
13/12/2018 04:55:55 44.11 44.45 49.77 44.7 45 45 55.82 56.32 64.22 56.5 56.7 58.6
13/12/2018 04:55:56 44.21 44.4 49.77 44.7 45 45 58.28 58 64.22 56.6 56.7 58.6
13/12/2018 04:55:57 43.93 44.17 49.77 44.7 45 45 57.05 57.4 64.22 56.6 56.7 58.6
13/12/2018 04:55:58 44.01 44.24 49.77 44.7 45 45 55.22 57.29 64.22 56.6 56.7 58.6
13/12/2018 04:55:59 45.79 45.64 49.77 44.7 45 45 56.39 56.51 64.22 56.6 56.7 58.6
13/12/2018 04:56:00 44.07 44.98 49.77 44.7 45 45 55.51 56.61 64.22 56.6 56.7 58.6
13/12/2018 04:56:01 44.82 44.77 49.77 44.7 45 45 55.83 55.9 64.22 56.6 56.7 58.6
13/12/2018 04:56:02 44.21 44.65 49.77 44.7 45 45 55.57 55.97 64.22 56.6 56.6 58.6
13/12/2018 04:56:03 44.53 44.57 49.77 44.7 45 45 56.33 56.18 64.22 56.6 56.6 58.6
13/12/2018 04:56:04 44.79 45.01 49.77 44.7 45 45 56.87 56.76 64.22 56.6 56.6 58.6
13/12/2018 04:56:05 44.96 45.01 49.77 44.7 45 45 56.44 56.66 64.22 56.6 56.6 58.6
13/12/2018 04:56:06 45.17 45.16 49.77 44.7 45 45 57.64 57.29 64.22 56.6 56.6 58.6
13/12/2018 04:56:07 46.89 46.39 49.77 44.7 45 45 57.37 57.61 64.22 56.6 56.6 58.6
13/12/2018 04:56:08 48.79 48.2 49.77 44.7 45 45 58.74 58.34 63.78 56.6 56.6 58.6
13/12/2018 04:56:09 48.53 48.59 49.77 44.7 45 45 57.58 58.25 63.54 56.6 56.5 58.6
13/12/2018 04:56:10 46.69 48.28 49.77 44.7 45 45 57.45 57.85 61.61 56.6 56.5 58.6
13/12/2018 04:56:11 45.24 47.36 49.01 44.7 45 45 56.1 57.61 59.71 56.6 56.5 58.6
13/12/2018 04:56:12 44.89 46.1 48.59 44.7 45 45 56.58 56.9 58.34 56.6 56.5 58.6
13/12/2018 04:56:13 44.05 45.4 48.59 44.7 45 45 56.09 56.85 58.34 56.6 56.5 58.6
13/12/2018 04:56:14 44.36 44.77 48.59 44.7 45 45 55.62 56.29 58.34 56.6 56.5 58.6
13/12/2018 04:56:15 44.37 44.51 48.59 44.7 45 45 55.92 56.03 58.34 56.6 56.5 58.6
13/12/2018 04:56:16 44.41 44.71 48.59 44.7 45 45 56.27 56.36 58.34 56.6 56.5 58.6
13/12/2018 04:56:17 44.83 44.76 48.59 44.7 45 45 58.28 57.63 58.34 56.6 56.5 58.6
13/12/2018 04:56:18 44.48 44.93 48.59 44.7 45 45 56.62 57.74 58.34 56.6 56.5 58.6
13/12/2018 04:56:19 44.21 44.7 48.59 44.7 45 45 56.14 57.08 58.34 56.6 56.5 58.6
13/12/2018 04:56:20 45.73 45.63 48.59 44.7 45 45 56.49 56.68 58.34 56.6 56.5 58.6
13/12/2018 04:56:21 44.7 45.38 48.59 44.7 45 45 56.27 56.57 58.34 56.7 56.5 58.6
13/12/2018 04:56:22 43.92 44.92 48.59 44.7 45 45 55.63 56.62 58.34 56.7 56.5 58.6
13/12/2018 04:56:23 44.19 44.45 48.59 44.7 45 45 55.86 56.06 58.34 56.7 56.5 58.6
13/12/2018 04:56:24 44.47 44.51 48.59 44.7 45 45 55.9 56.04 58.34 56.7 56.5 58.6
13/12/2018 04:56:25 44.21 44.59 48.59 44.7 45 45 56.54 56.45 58.34 56.7 56.5 58.6
13/12/2018 04:56:26 44.37 44.42 48.59 44.7 45 45 55.97 56.45 58.34 56.7 56.5 58.6
13/12/2018 04:56:27 44.15 44.41 48.59 44.7 45 45 56.16 56.25 58.34 56.7 56.5 58.6
13/12/2018 04:56:28 45.36 45.42 48.59 44.7 45 45 56.38 56.39 58.34 56.7 56.5 58.6
13/12/2018 04:56:29 44.84 45.08 48.59 44.7 45 45 56.69 56.89 58.34 56.7 56.5 58.6
13/12/2018 04:56:30 43.87 45.01 48.59 44.7 45 45 56.14 56.44 58.34 56.7 56.5 58.6
13/12/2018 04:56:31 44.63 44.71 48.59 44.8 45 45 56.78 56.64 58.34 56.7 56.5 58.6
13/12/2018 04:56:32 44.55 44.7 48.59 44.8 45 45 55.53 56.62 58.34 56.7 56.5 58.6
13/12/2018 04:56:33 45.01 45.18 48.59 44.8 45 45 55.85 56.02 58.34 56.7 56.5 58.6
13/12/2018 04:56:34 44.56 45.03 48.59 44.8 45 45 55.95 56.13 58.34 56.7 56.5 58.6
13/12/2018 04:56:35 44.92 45.01 48.59 44.8 45 45 56.2 56.28 58.34 56.7 56.5 58.6
13/12/2018 04:56:36 44.84 45.23 48.59 44.8 45 45 59.46 58.7 58.7 56.7 56.5 58.6
13/12/2018 04:56:37 44.8 44.97 48.59 44.8 45 45 56.64 58.38 58.7 56.7 56.5 58.6
13/12/2018 04:56:38 44.79 44.9 48.59 44.8 45 45 56.36 57.3 58.7 56.7 56.5 58.6
13/12/2018 04:56:39 44.61 44.99 48.28 44.8 45 45 56.24 56.74 58.7 56.7 56.5 58.6
13/12/2018 04:56:40 44.91 45.3 47.36 44.8 45 45 57.54 57.4 58.7 56.7 56.5 58.6
13/12/2018 04:56:41 44.37 44.81 46.1 44.8 45 45 56.89 57.24 58.7 56.7 56.5 58.6
13/12/2018 04:56:42 44.46 44.58 45.63 44.8 45 45 57.38 57.48 58.7 56.7 56.5 58.6
13/12/2018 04:56:43 44.31 44.71 45.63 44.8 45 45 57.36 57.5 58.7 56.7 56.5 58.6
13/12/2018 04:56:44 44.69 44.66 45.63 44.8 45 45 60.9 60.03 60.03 56.8 56.5 58.6
13/12/2018 04:56:45 44.76 44.84 45.63 44.8 45 45 60.23 61 61 56.8 56.5 58.6
13/12/2018 04:56:46 44.49 44.69 45.63 44.8 45 45 61.41 61.62 61.62 56.8 56.5 58.6
13/12/2018 04:56:47 44.8 44.99 45.63 44.8 45 45 57.33 60.61 61.62 56.8 56.5 58.6
13/12/2018 04:56:48 44.98 45.04 45.63 44.8 45 45 60.64 60.7 61.62 56.9 56.5 58.6
13/12/2018 04:56:49 44.18 44.95 45.63 44.8 45 45 58.12 59.85 61.62 56.9 56.5 58.6
13/12/2018 04:56:50 44.42 44.78 45.42 44.8 45 45 56.53 58.8 61.62 56.9 56.5 58.6
13/12/2018 04:56:51 44.75 44.62 45.42 44.8 45 45 57.14 57.56 61.62 56.9 56.5 58.6
13/12/2018 04:56:52 45.32 45.23 45.42 44.8 45 45 56.87 57.7 61.62 56.9 56.5 58.6
13/12/2018 04:56:53 44.26 44.96 45.42 44.8 45 45 56.31 56.99 61.62 56.9 56.5 58.6
13/12/2018 04:56:54 45.02 45.09 45.42 44.8 45 45 55.76 56.59 61.62 56.9 56.5 58.6
13/12/2018 04:56:55 45.55 45.41 45.42 44.8 45 45 56.6 56.5 61.62 56.9 56.5 58.6
13/12/2018 04:56:56 45.21 45.44 45.44 44.8 45 45 56.74 56.82 61.62 56.9 56.5 58.6
13/12/2018 04:56:57 46.31 45.98 45.98 44.8 45 45 57.77 57.63 61.62 56.9 56.5 58.6
13/12/2018 04:56:58 45.95 46.09 46.09 44.8 45 45 58.67 58.44 61.62 56.9 56.5 58.6
13/12/2018 04:56:59 46.82 46.58 46.58 44.8 45 45 62.14 61.26 61.62 57 56.5 58.6
13/12/2018 04:57:00 46.97 46.95 46.95 44.8 45 45 60.62 61.18 61.62 57 56.5 58.6
13/12/2018 04:57:01 48.05 47.77 47.77 44.8 45 45 60.96 61.09 61.62 57 56.5 58.6
13/12/2018 04:57:02 49.93 49.34 49.34 44.9 45 45 63.94 63.26 63.26 57.1 56.6 58.6
13/12/2018 04:57:03 53.76 52.84 52.84 45 45.1 45 68.15 67.44 67.44 57.2 56.6 58.6
13/12/2018 04:57:04 53.08 53.39 53.39 45 45.1 45 63.17 67.41 67.44 57.3 56.6 58.6
13/12/2018 04:57:05 49.79 52.75 53.39 45.1 45.1 45 62.13 65.23 67.44 57.3 56.6 58.6
13/12/2018 04:57:06 47.94 51.09 53.39 45.1 45.1 45 61.32 63.5 67.44 57.4 56.5 58.6
13/12/2018 04:57:07 47.13 49.37 53.39 45.1 45.1 45 60.26 62.3 67.44 57.4 56.5 58.6
13/12/2018 04:57:08 46.14 48.09 53.39 45.1 45.1 45 59.68 60.98 67.44 57.4 56.5 58.6
13/12/2018 04:57:09 45.87 46.97 53.39 45.1 45.1 45 58.74 60.35 67.44 57.4 56.5 58.6
13/12/2018 04:57:10 48.47 48.72 53.39 45.1 45.1 45 59.58 59.72 67.44 57.4 56.5 58.6
13/12/2018 04:57:11 45.2 47.15 53.39 45.1 45.1 45 59.29 59.81 67.44 57.4 56.5 58.6
13/12/2018 04:57:12 45.21 46.23 53.39 45.1 45.1 45 58.53 59.38 67.44 57.4 56.5 58.6
13/12/2018 04:57:13 44.97 45.42 53.39 45.1 45.1 45 58.87 59.12 67.44 57.5 56.5 58.6
13/12/2018 04:57:14 44.8 45.27 53.39 45.2 45.1 45 57.12 59.29 67.44 57.5 56.5 58.6
13/12/2018 04:57:15 45.17 45.31 53.39 45.2 45.1 45 56.38 57.79 67.44 57.5 56.5 58.6
13/12/2018 04:57:16 45.03 45.26 53.39 45.2 45.1 45 56.28 57.08 67.44 57.5 56.5 58.6
13/12/2018 04:57:17 45.13 45.26 53.39 45.2 45.1 45 56.14 56.56 67.44 57.5 56.5 58.6
13/12/2018 04:57:18 44.42 45.18 53.39 45.2 45.1 45 55.89 56.38 67.44 57.5 56.5 58.6
13/12/2018 04:57:19 44.2 44.73 53.39 45.2 45.1 45 56.06 56.16 67.44 57.5 56.5 58.6
13/12/2018 04:57:20 44.26 44.54 53.39 45.2 45.1 45 56.27 56.26 67.44 57.5 56.5 58.6
13/12/2018 04:57:21 45.08 44.85 53.39 45.2 45.1 45 56.39 56.54 67.44 57.5 56.5 58.6
13/12/2018 04:57:22 44.91 44.97 53.39 45.2 45.1 45 56.6 56.64 67.44 57.5 56.5 58.6
13/12/2018 04:57:23 45.23 45.2 53.39 45.2 45.1 45 56.37 56.65 67.44 57.5 56.5 58.6
13/12/2018 04:57:24 46.86 46.6 53.39 45.2 45.1 45 56.61 56.74 67.44 57.5 56.5 58.6
13/12/2018 04:57:25 45.93 46.23 53.39 45.2 45.1 45 55.99 56.46 67.44 57.5 56.5 58.6
13/12/2018 04:57:26 46 46.12 53.39 45.2 45.1 45 56.21 56.4 67.44 57.5 56.5 58.6
13/12/2018 04:57:27 45.78 46.07 53.39 45.2 45.1 45 56.87 56.73 67.44 57.5 56.5 58.6
13/12/2018 04:57:28 45.95 45.98 53.39 45.2 45.1 45 56.79 56.88 67.44 57.5 56.5 58.6
13/12/2018 04:57:29 46.08 46.15 53.39 45.2 45.1 45 57.97 57.63 67.44 57.5 56.5 58.6
13/12/2018 04:57:30 46.59 46.42 53.39 45.2 45.1 45 57.27 57.63 67.44 57.5 56.5 58.6
13/12/2018 04:57:31 46.28 46.51 53.39 45.2 45.1 45 56.79 57.39 67.44 57.5 56.5 58.6
13/12/2018 04:57:32 47.19 47.1 53.39 45.3 45.1 45 56.84 57.07 67.44 57.5 56.5 58.6
13/12/2018 04:57:33 46.57 46.86 53.39 45.3 45.1 45 57.95 57.83 67.41 57.5 56.5 58.6
13/12/2018 04:57:34 46.31 46.7 52.75 45.3 45.1 45 58.42 58.65 65.23 57.6 56.5 58.6
13/12/2018 04:57:35 46.75 46.83 51.09 45.3 45.1 45 57.39 58.01 63.5 57.6 56.5 58.6
13/12/2018 04:57:36 46.18 46.6 49.37 45.3 45.1 45 57.44 57.99 62.3 57.6 56.5 58.6
13/12/2018 04:57:37 47.24 46.99 48.72 45.3 45.1 45 57.56 57.67 60.98 57.6 56.5 58.6
13/12/2018 04:57:38 46.7 46.97 48.72 45.3 45.1 45 57.23 57.55 60.35 57.6 56.5 58.6
13/12/2018 04:57:39 47.08 47 48.72 45.3 45.1 45 56.67 57.45 59.81 57.6 56.5 58.6
13/12/2018 04:57:40 46.93 47.11 47.15 45.3 45.1 45 57.39 57.46 59.81 57.6 56.5 58.6
13/12/2018 04:57:41 47.12 47.2 47.2 45.3 45.1 45 57.73 57.78 59.38 57.6 56.5 58.6
13/12/2018 04:57:42 47.71 47.61 47.61 45.3 45.1 45.1 57.55 57.85 59.29 57.6 56.5 58.6
13/12/2018 04:57:43 48.8 48.46 48.46 45.4 45.1 45.1 59.66 59.28 59.29 57.6 56.5 58.6
13/12/2018 04:57:44 49.32 49.04 49.04 45.4 45.2 45.1 60.34 60.1 60.1 57.6 56.5 58.6
13/12/2018 04:57:45 49.48 49.34 49.34 45.4 45.2 45.1 60.81 60.72 60.72 57.7 56.5 58.6
13/12/2018 04:57:46 51.26 50.77 50.77 45.5 45.2 45.1 59.84 60.46 60.72 57.7 56.5 58.6
13/12/2018 04:57:47 50.1 50.86 50.86 45.5 45.2 45.1 59.14 60.32 60.72 57.7 56.5 58.6
13/12/2018 04:57:48 48.36 50.18 50.86 45.5 45.2 45.1 56.99 59.52 60.72 57.7 56.5 58.6
13/12/2018 04:57:49 47.52 49.04 50.86 45.5 45.2 45.1 58.04 58.36 60.72 57.7 56.5 58.6
13/12/2018 04:57:50 47.49 48.15 50.86 45.5 45.2 45.1 57.34 58.03 60.72 57.7 56.5 58.6
13/12/2018 04:57:51 46.29 47.68 50.86 45.6 45.2 45.1 56.71 57.66 60.72 57.7 56.5 58.6
13/12/2018 04:57:52 45.85 46.87 50.86 45.6 45.2 45.1 57.44 57.48 60.72 57.7 56.5 58.6
13/12/2018 04:57:53 45.97 46.24 50.86 45.6 45.2 45.1 56.85 57.43 60.72 57.7 56.6 58.6
13/12/2018 04:57:54 46.05 46.37 50.86 45.6 45.2 45.1 56.17 57.1 60.72 57.7 56.6 58.6
13/12/2018 04:57:55 45.02 46.06 50.86 45.6 45.2 45.1 56.16 56.58 60.72 57.7 56.6 58.6
13/12/2018 04:57:56 45.25 45.5 50.86 45.6 45.2 45.1 55.89 56.45 60.72 57.7 56.6 58.6
13/12/2018 04:57:57 44.9 45.39 50.86 45.6 45.2 45.1 56.35 56.41 60.72 57.8 56.6 58.6
13/12/2018 04:57:58 44.8 45.3 50.86 45.6 45.2 45.1 56.98 56.88 60.72 57.8 56.6 58.6
13/12/2018 04:57:59 45.48 45.27 50.86 45.6 45.2 45.1 56.05 56.75 60.72 57.8 56.6 58.6
13/12/2018 04:58:00 45.37 45.44 50.86 45.6 45.2 45.1 56.04 56.51 60.72 57.8 56.5 58.6
13/12/2018 04:58:01 45.86 45.68 50.86 45.6 45.2 45.1 55.99 56.31 60.72 57.8 56.5 58.6
13/12/2018 04:58:02 45.22 45.81 50.86 45.6 45.2 45.1 58.16 57.67 60.72 57.8 56.5 58.6
13/12/2018 04:58:03 44.84 45.36 50.86 45.6 45.2 45.1 57.17 57.75 60.72 57.8 56.5 58.6
13/12/2018 04:58:04 44.92 45.32 50.86 45.6 45.2 45.1 56.51 57.37 60.72 57.8 56.5 58.6
13/12/2018 04:58:05 45.03 45.08 50.86 45.6 45.2 45.1 55.7 56.8 60.72 57.8 56.5 58.6
13/12/2018 04:58:06 45.05 45.24 50.86 45.6 45.2 45.1 56.52 56.55 60.72 57.8 56.5 58.6
13/12/2018 04:58:07 44.62 45.01 50.86 45.6 45.2 45.1 56.58 56.6 60.72 57.8 56.5 58.6
13/12/2018 04:58:08 44.69 44.86 50.86 45.6 45.2 45.1 56.51 56.66 60.72 57.8 56.5 58.6
13/12/2018 04:58:09 45.69 45.56 50.86 45.6 45.2 45.1 57.7 57.67 60.72 57.8 56.5 58.6
13/12/2018 04:58:10 45.19 45.77 50.86 45.6 45.2 45.1 58.33 58.79 60.72 57.8 56.6 58.6
13/12/2018 04:58:11 45.1 45.41 50.86 45.6 45.2 45.1 55.55 57.76 60.72 57.8 56.6 58.6
13/12/2018 04:58:12 44.86 45.26 50.86 45.6 45.2 45.1 56.1 56.56 60.72 57.8 56.6 58.6
13/12/2018 04:58:13 44.35 45.06 50.86 45.6 45.2 45.1 56.28 56.49 60.72 57.8 56.6 58.6
13/12/2018 04:58:14 43.74 44.8 50.86 45.6 45.2 45.1 55.68 56.8 60.72 57.8 56.5 58.6
13/12/2018 04:58:15 43.72 44.09 50.86 45.6 45.2 45.1 56.08 56.19 60.46 57.8 56.5 58.6
13/12/2018 04:58:16 43.79 44.07 50.86 45.6 45.2 45.1 57.87 57.36 60.32 57.8 56.6 58.6
13/12/2018 04:58:17 44.04 44.25 50.18 45.6 45.2 45.1 57.33 57.5 59.52 57.8 56.6 58.6
13/12/2018 04:58:18 44.33 44.25 49.04 45.6 45.2 45.1 56.61 57.34 58.79 57.8 56.6 58.6
13/12/2018 04:58:19 45.08 45.08 48.15 45.6 45.2 45.1 60.1 59.34 59.34 57.9 56.6 58.6
13/12/2018 04:58:20 44.09 44.9 47.68 45.6 45.2 45.1 57.16 59.22 59.34 57.9 56.6 58.6
13/12/2018 04:58:21 44.82 44.85 46.87 45.6 45.2 45.1 57.37 58.32 59.34 57.9 56.6 58.6
13/12/2018 04:58:22 44.33 44.68 46.37 45.6 45.2 45.1 56.59 57.68 59.34 57.9 56.6 58.6
13/12/2018 04:58:23 44.07 44.76 46.37 45.6 45.2 45.1 56.73 57.11 59.34 57.9 56.6 58.6
13/12/2018 04:58:24 44.31 44.4 46.06 45.6 45.2 45.1 56.05 56.78 59.34 57.9 56.6 58.6
13/12/2018 04:58:25 44.45 44.58 45.81 45.6 45.2 45.1 56.32 56.48 59.34 57.9 56.6 58.6
13/12/2018 04:58:26 44.62 44.7 45.81 45.6 45.2 45.1 57.23 57.1 59.34 57.9 56.6 58.6
13/12/2018 04:58:27 44.68 44.8 45.81 45.6 45.2 45.1 59.21 58.62 59.34 57.9 56.6 58.6
13/12/2018 04:58:28 43.87 44.62 45.81 45.6 45.2 45.1 55.76 58.36 59.34 57.9 56.6 58.6
13/12/2018 04:58:29 44.11 44.32 45.81 45.6 45.2 45.1 55.86 56.91 59.34 57.9 56.6 58.6
13/12/2018 04:58:30 44.84 44.76 45.81 45.6 45.2 45.1 57.28 57.15 59.34 57.9 56.6 58.6
13/12/2018 04:58:31 44.37 44.7 45.81 45.6 45.2 45.1 57.34 57.35 59.34 57.9 56.6 58.6
13/12/2018 04:58:32 44.52 44.88 45.77 45.6 45.2 45.1 58 57.9 59.34 57.9 56.6 58.6
13/12/2018 04:58:33 44.85 44.77 45.77 45.6 45.2 45.1 56.05 57.73 59.34 57.9 56.6 58.6
13/12/2018 04:58:34 44.74 44.8 45.77 45.6 45.2 45.1 56.96 57.09 59.34 57.9 56.6 58.6
13/12/2018 04:58:35 44.14 44.78 45.77 45.6 45.2 45.1 59.94 58.94 59.34 57.9 56.6 58.6
13/12/2018 04:58:36 44.42 44.61 45.77 45.6 45.2 45.1 59.29 59.38 59.38 57.9 56.6 58.6
13/12/2018 04:58:37 43.8 44.58 45.77 45.6 45.2 45.1 58.73 59.33 59.38 57.9 56.6 58.6
13/12/2018 04:58:38 44.09 44.31 45.77 45.6 45.2 45.1 57.74 58.9 59.38 57.9 56.6 58.6
13/12/2018 04:58:39 44.7 44.59 45.77 45.6 45.2 45.1 57.08 58.27 59.38 57.9 56.6 58.6
13/12/2018 04:58:40 43.97 44.48 45.41 45.6 45.2 45.1 55.12 57.32 59.38 57.9 56.6 58.6
13/12/2018 04:58:41 44.37 44.54 45.26 45.6 45.2 45.1 55.47 56.11 59.38 57.9 56.6 58.6
13/12/2018 04:58:42 43.98 44.31 45.08 45.6 45.2 45.1 55.08 55.84 59.38 57.9 56.6 58.6
13/12/2018 04:58:43 44.4 44.49 45.08 45.6 45.1 45.1 55.78 55.9 59.38 57.9 56.6 58.6
13/12/2018 04:58:44 43.64 44.36 45.08 45.6 45.1 45.1 55.63 55.83 59.38 57.9 56.6 58.6
13/12/2018 04:58:45 44.37 44.3 45.08 45.6 45.1 45.1 56.68 56.58 59.38 57.9 56.6 58.6
13/12/2018 04:58:46 44.44 44.5 45.08 45.6 45.1 45.1 55.82 56.56 59.38 57.9 56.6 58.6
13/12/2018 04:58:47 44.2 44.49 45.08 45.6 45.1 45.1 54.89 56.06 59.38 57.9 56.6 58.6
13/12/2018 04:58:48 44.49 44.58 45.08 45.6 45.1 45.1 56.15 55.92 59.38 57.9 56.6 58.6
13/12/2018 04:58:49 44.74 44.75 44.9 45.6 45 45.1 55.46 55.87 59.38 57.9 56.6 58.6
13/12/2018 04:58:50 43.85 44.71 44.88 45.6 45 45.1 56.59 56.36 59.38 57.9 56.6 58.6
13/12/2018 04:58:51 45.43 45.21 45.21 45.6 45 45.1 57.87 57.47 59.38 57.9 56.6 58.6
13/12/2018 04:58:52 46.84 46.49 46.49 45.6 45.1 45.1 56.47 57.31 59.38 57.9 56.6 58.6
13/12/2018 04:58:53 49.68 48.88 48.88 45.6 45.1 45.1 59.63 58.93 59.38 57.9 56.6 58.6
13/12/2018 04:58:54 49.73 49.58 49.58 45.7 45.1 45.1 56.95 58.8 59.38 57.9 56.6 58.6
13/12/2018 04:58:55 46.17 49.24 49.58 45.7 45.1 45.1 56.57 57.7 59.38 57.9 56.6 58.6
13/12/2018 04:58:56 44.97 47.54 49.58 45.7 45.1 45.1 56.75 57.31 59.38 57.9 56.6 58.6
13/12/2018 04:58:57 44.93 46.17 49.58 45.7 45.1 45.1 55.07 56.74 59.38 57.9 56.6 58.6
13/12/2018 04:58:58 44.46 45.32 49.58 45.7 45.1 45.1 55.02 55.73 59.38 57.9 56.6 58.6
13/12/2018 04:58:59 44.15 44.98 49.58 45.7 45.1 45.1 56.61 56.44 59.38 57.9 56.6 58.6
13/12/2018 04:59:00 44.07 44.41 49.58 45.6 45.1 45.1 57.52 57.47 59.38 57.9 56.6 58.6
13/12/2018 04:59:01 44.33 44.37 49.58 45.6 45.1 45.1 56.74 57.61 59.38 57.9 56.6 58.6
13/12/2018 04:59:02 44.42 44.58 49.58 45.6 45.1 45.1 55.17 56.65 59.38 57.9 56.6 58.6
13/12/2018 04:59:03 43.48 44.43 49.58 45.6 45.1 45.1 55.21 55.7 59.38 57.9 56.6 58.6
13/12/2018 04:59:04 44.66 44.49 49.58 45.6 45.1 45.1 55.7 55.86 59.38 57.9 56.6 58.6
13/12/2018 04:59:05 43.64 44.43 49.58 45.6 45.1 45.1 54.41 55.64 59.38 57.9 56.6 58.6
13/12/2018 04:59:06 44.25 44.22 49.58 45.6 45.1 45.1 56.04 55.78 59.33 57.9 56.6 58.6
13/12/2018 04:59:07 43.84 44.37 49.58 45.6 45.1 45.1 56.71 56.48 58.93 57.9 56.6 58.6
13/12/2018 04:59:08 44.03 44.21 49.58 45.6 45.1 45.1 56.76 56.63 58.93 57.9 56.6 58.6
13/12/2018 04:59:09 43.98 44.15 49.58 45.6 45.1 45.1 56.91 56.99 58.93 57.9 56.6 58.6
13/12/2018 04:59:10 44.59 44.53 49.58 45.6 45.1 45.1 57.03 57.5 58.93 57.9 56.6 58.6
13/12/2018 04:59:11 44.03 44.58 49.58 45.6 45.1 45.1 59.09 58.44 58.93 57.9 56.6 58.6
13/12/2018 04:59:12 43.38 44.29 49.58 45.6 45.1 45.1 54.93 58.15 58.93 57.9 56.6 58.6
13/12/2018 04:59:13 43.8 43.91 49.58 45.6 45.1 45.1 56.78 57.05 58.93 57.9 56.6 58.6
13/12/2018 04:59:14 44.16 44.23 49.58 45.6 45.1 45.1 54.81 56.9 58.93 57.9 56.6 58.6
13/12/2018 04:59:15 44.16 44.3 49.58 45.6 45.1 45.1 55.31 55.92 58.93 57.9 56.6 58.6
13/12/2018 04:59:16 44.6 44.62 49.58 45.6 45.1 45.1 55.19 55.6 58.93 57.9 56.6 58.6
13/12/2018 04:59:17 44.2 44.47 49.58 45.6 45.1 45.1 55.71 55.79 58.93 57.9 56.6 58.6
13/12/2018 04:59:18 43.84 44.58 49.58 45.6 45.1 45.1 55.82 55.86 58.93 57.9 56.6 58.6
13/12/2018 04:59:19 44.08 44.31 49.58 45.6 45.1 45.1 55.44 55.84 58.93 57.9 56.6 58.6
13/12/2018 04:59:20 44.26 44.35 49.58 45.6 45.1 45.1 55.71 56.29 58.93 57.9 56.6 58.6
13/12/2018 04:59:21 45.06 44.86 49.58 45.6 45.1 45.1 55.54 55.98 58.93 57.9 56.6 58.6
13/12/2018 04:59:22 45.01 45.02 49.58 45.6 45.1 45.1 55.59 55.74 58.93 57.9 56.6 58.6
13/12/2018 04:59:23 45.8 45.58 49.58 45.6 45.1 45.1 54.97 55.48 58.8 57.9 56.6 58.6
13/12/2018 04:59:24 45.76 45.78 49.24 45.6 45.1 45.1 56.3 56.23 58.44 57.9 56.6 58.6
13/12/2018 04:59:25 46.72 46.46 47.54 45.6 45.1 45.1 55.82 56.24 58.44 57.9 56.6 58.6
13/12/2018 04:59:26 49.47 48.82 48.82 45.7 45.1 45.1 56.39 56.38 58.44 57.9 56.6 58.6
13/12/2018 04:59:27 52.18 51.27 51.27 45.7 45.1 45.1 58.55 58.15 58.44 57.9 56.6 58.6
13/12/2018 04:59:28 47.88 50.83 51.27 45.7 45.1 45.1 55.59 57.53 58.44 57.9 56.6 58.6
13/12/2018 04:59:29 47.07 49.17 51.27 45.7 45.1 45.1 55.9 56.42 58.44 57.9 56.6 58.6
13/12/2018 04:59:30 45.63 48.01 51.27 45.7 45.1 45.1 55.61 56.23 58.44 57.9 56.6 58.6
13/12/2018 04:59:31 44.6 46.65 51.27 45.7 45.1 45.1 54.07 55.88 58.44 57.9 56.6 58.6
13/12/2018 04:59:32 44.58 45.48 51.27 45.7 45.1 45.1 55.33 55.18 58.44 57.9 56.6 58.6
13/12/2018 04:59:33 44.64 44.91 51.27 45.7 45.1 45.1 56.56 56.31 58.44 57.9 56.6 58.6
13/12/2018 04:59:34 44.22 44.79 51.27 45.7 45.1 45.1 57.09 56.92 58.44 57.9 56.6 58.6
13/12/2018 04:59:35 44.33 44.57 51.27 45.7 45.1 45.1 55.22 56.81 58.44 57.9 56.6 58.6
13/12/2018 04:59:36 45.99 46.03 51.27 45.7 45.1 45.1 55.46 56.04 58.44 57.9 56.6 58.6
13/12/2018 04:59:37 43.88 46.03 51.27 45.7 45.1 45.1 55.43 55.78 58.44 57.9 56.6 58.6
13/12/2018 04:59:38 44.35 44.94 51.27 45.7 45.1 45.1 54.76 55.56 58.44 57.9 56.6 58.6
13/12/2018 04:59:39 44.98 44.87 51.27 45.7 45.1 45.1 54.86 55.25 58.44 57.9 56.6 58.6
13/12/2018 04:59:40 43.99 44.94 51.27 45.7 45.1 45.1 54.83 55.05 58.44 57.8 56.6 58.6
13/12/2018 04:59:41 43.97 44.36 51.27 45.7 45.1 45.1 55.22 55.27 58.15 57.8 56.6 58.6
13/12/2018 04:59:42 44.06 44.23 51.27 45.7 45.1 45.1 55.25 55.34 58.15 57.8 56.6 58.6
13/12/2018 04:59:43 43.96 44.38 51.27 45.7 45.1 45.1 54.83 55.29 58.15 57.8 56.6 58.6
13/12/2018 04:59:44 44.78 44.6 51.27 45.7 45.1 45.1 54.57 55.01 58.15 57.8 56.6 58.6
13/12/2018 04:59:45 44.27 44.63 51.27 45.7 45.1 45.1 54.58 54.78 58.15 57.8 56.6 58.6
13/12/2018 04:59:46 44.02 44.34 51.27 45.7 45.1 45.1 55.41 55.29 58.15 57.8 56.6 58.6
13/12/2018 04:59:47 43.99 44.35 51.27 45.6 45.1 45.1 55.61 55.52 58.15 57.8 56.6 58.6
13/12/2018 04:59:48 44.44 44.53 51.27 45.6 45.1 45.1 54.59 55.53 58.15 57.8 56.6 58.6
13/12/2018 04:59:49 43.78 44.34 51.27 45.6 45.1 45.1 55.13 55.22 58.15 57.7 56.6 58.6
13/12/2018 04:59:50 43.58 44.24 51.27 45.6 45.1 45.1 55.58 55.46 58.15 57.7 56.6 58.6
13/12/2018 04:59:51 43.84 44.08 51.27 45.6 45.1 45.1 56.43 56.22 58.15 57.7 56.6 58.6
13/12/2018 04:59:52 43.77 44.09 51.27 45.6 45.1 45.1 54.36 55.9 58.15 57.6 56.6 58.6
13/12/2018 04:59:53 44.14 44.09 51.27 45.6 45.1 45.1 55.07 55.25 58.15 57.6 56.6 58.6
13/12/2018 04:59:54 45.27 44.99 51.27 45.6 45.1 45.1 54.85 55.11 58.15 57.6 56.6 58.6
13/12/2018 04:59:55 44.95 45.09 51.27 45.6 45.1 45.1 54.99 55.02 58.15 57.6 56.6 58.6
13/12/2018 04:59:56 44.21 45.11 51.27 45.6 45.1 45.1 54.03 55.01 58.15 57.6 56.6 58.6
13/12/2018 04:59:57 44.23 44.49 50.83 45.6 45.1 45.1 54.85 54.69 57.53 57.6 56.6 58.6
13/12/2018 04:59:58 44.24 44.46 49.17 45.6 45.1 45.1 54.73 54.83 56.92 57.6 56.6 58.6
13/12/2018 04:59:59 44.41 44.54 48.01 45.6 45.1 45.1 55.45 55.34 56.92 57.6 56.6 58.6
13/12/2018 05:00:00 44.34 44.55 46.65 45.6 45.1 45.1 54.8 55.61 56.92 57.6 56.6 58.6
13/12/2018 05:00:01 44.09 44.39 46.03 45.6 45.1 45.1 54.56 54.92 56.92 57.6 56.6 58.6
13/12/2018 05:00:02 44.7 44.59 46.03 45.6 45.1 45.1 55.22 55.14 56.92 57.6 56.6 58.6
13/12/2018 05:00:03 44.31 44.69 46.03 45.6 45.1 45.1 55.09 55.29 56.92 57.6 56.6 58.6
13/12/2018 05:00:04 44.36 44.5 46.03 45.6 45.1 45.1 54.82 55.13 56.81 57.6 56.6 58.6
13/12/2018 05:00:05 44.85 44.79 46.03 45.6 45.1 45.1 54.23 54.95 56.22 57.5 56.6 58.6
13/12/2018 05:00:06 43.56 44.71 46.03 45.6 45.1 45.1 55.34 55.14 56.22 57.5 56.6 58.6
13/12/2018 05:00:07 44.34 44.46 45.11 45.6 45.1 45.1 54.31 55.09 56.22 57.5 56.6 58.6
13/12/2018 05:00:08 44.74 44.69 45.11 45.6 45.1 45.1 54.95 54.83 56.22 57.5 56.6 58.6
13/12/2018 05:00:09 44.89 44.88 45.11 45.6 45.1 45.1 55.52 55.38 56.22 57.5 56.6 58.6
13/12/2018 05:00:10 44.43 44.87 45.11 45.6 45.1 45.1 54.85 55.32 56.22 57.5 56.6 58.6
13/12/2018 05:00:11 44.25 44.76 45.11 45.6 45.1 45.1 54.42 55.05 56.22 57.5 56.6 58.6
13/12/2018 05:00:12 44.46 44.72 45.11 45.6 45.1 45.1 54.83 54.89 56.22 57.5 56.6 58.6
13/12/2018 05:00:13 44.7 44.78 45.11 45.6 45.1 45.1 54.76 54.94 56.22 57.5 56.6 58.6
13/12/2018 05:00:14 45.15 45.16 45.16 45.6 45.1 45.1 55.26 55.17 56.22 57.5 56.6 58.6
13/12/2018 05:00:15 44 44.93 45.16 45.6 45.1 45.1 54.95 55.13 56.22 57.4 56.6 58.6
13/12/2018 05:00:16 44.65 44.68 45.16 45.6 45.1 45.1 55.03 55.29 56.22 57.4 56.6 58.6
13/12/2018 05:00:17 44.49 44.68 45.16 45.6 45.1 45.1 55.13 55.32 56.22 57.4 56.6 58.6
13/12/2018 05:00:18 44.06 44.69 45.16 45.6 45.1 45.1 55.14 55.36 56.22 57.4 56.6 58.6
13/12/2018 05:00:19 44.56 44.56 45.16 45.6 45.1 45.1 54.48 55.06 56.22 57.4 56.6 58.6
13/12/2018 05:00:20 44.72 44.73 45.16 45.6 45.1 45.1 54.98 54.93 56.22 57.4 56.6 58.6
13/12/2018 05:00:21 44.66 44.86 45.16 45.6 45.1 45.1 54.79 54.98 55.9 57.4 56.6 58.6
13/12/2018 05:00:22 45 44.99 45.16 45.6 45.1 45.1 54.84 54.96 55.61 57.4 56.6 58.6
13/12/2018 05:00:23 44.42 44.89 45.16 45.6 45.1 45.1 54.75 55.13 55.61 57.4 56.6 58.6
13/12/2018 05:00:24 44.42 44.87 45.16 45.6 45.1 45.1 54.78 54.84 55.61 57.4 56.6 58.6
13/12/2018 05:00:25 43.93 44.52 45.16 45.6 45.1 45.1 55.02 55.04 55.61 57.4 56.6 58.6
13/12/2018 05:00:26 44.29 44.38 45.16 45.6 45.1 45.1 55.23 55.24 55.61 57.4 56.6 58.6
13/12/2018 05:00:27 44.09 44.34 45.16 45.6 45.1 45.1 55.22 55.3 55.61 57.3 56.6 58.6
13/12/2018 05:00:28 44.13 44.29 45.16 45.6 45.1 45.1 55.03 55.41 55.61 57.3 56.6 58.6
13/12/2018 05:00:29 44.58 44.57 45.16 45.6 45.1 45.1 55.1 55.23 55.61 57.3 56.6 58.6
13/12/2018 05:00:30 44.87 44.8 45.16 45.6 45.1 45.1 54.44 55.13 55.41 57.3 56.6 58.6
13/12/2018 05:00:31 44.53 44.83 45.16 45.6 45.1 45.1 54.72 54.86 55.41 57.3 56.6 58.6
13/12/2018 05:00:32 44.19 44.69 45.16 45.6 45.1 45.1 55.37 55.32 55.41 57.3 56.6 58.6
13/12/2018 05:00:33 44.9 44.78 45.16 45.6 45.1 45.1 55.15 55.23 55.41 57.3 56.6 58.6
13/12/2018 05:00:34 45.27 45.05 45.16 45.6 45.1 45.1 55.29 55.31 55.41 57.3 56.6 58.6
13/12/2018 05:00:35 44.62 45.19 45.19 45.6 45.1 45.1 55.95 55.79 55.79 57.3 56.6 58.6
13/12/2018 05:00:36 44.23 44.76 45.19 45.6 45.1 45.1 55.54 55.71 55.79 57.3 56.6 58.6
13/12/2018 05:00:37 44.28 44.67 45.19 45.6 45.1 45.1 56.06 56.1 56.1 57.2 56.6 58.6
13/12/2018 05:00:38 44.56 44.66 45.19 45.6 45.1 45.1 55.49 56 56.1 57.2 56.6 58.6
13/12/2018 05:00:39 44.78 44.69 45.19 45.6 45.1 45.1 54.77 55.79 56.1 57.1 56.6 58.6
13/12/2018 05:00:40 44.53 44.88 45.19 45.6 45.1 45.1 55.45 55.44 56.1 57.1 56.6 58.6
13/12/2018 05:00:41 44.89 44.86 45.19 45.5 45.1 45.1 55.38 55.62 56.1 57.1 56.6 58.6
13/12/2018 05:00:42 44.85 44.98 45.19 45.5 45.1 45.1 55.49 55.54 56.1 57.1 56.6 58.6
13/12/2018 05:00:43 45.15 45.19 45.19 45.5 45.1 45.1 56.18 55.92 56.1 57.1 56.6 58.6
13/12/2018 05:00:44 45.17 45.21 45.21 45.5 45.1 45.1 56.24 56.22 56.22 57.1 56.6 58.6
13/12/2018 05:00:45 44.94 45.27 45.27 45.5 45.1 45.1 56.15 56.47 56.47 57.1 56.6 58.6
13/12/2018 05:00:46 44.94 45.26 45.27 45.5 45.1 45.1 56.31 56.33 56.47 57.1 56.6 58.6
13/12/2018 05:00:47 45.49 45.25 45.27 45.5 45.1 45.1 56.45 56.66 56.66 57.1 56.6 58.6
13/12/2018 05:00:48 44.63 45.24 45.27 45.5 45.1 45.1 56.52 56.61 56.66 57.1 56.6 58.6
13/12/2018 05:00:49 44.46 45.02 45.27 45.5 45.1 45.1 56.51 56.85 56.85 57.1 56.6 58.6
13/12/2018 05:00:50 44.09 44.7 45.27 45.5 45.1 45.1 56.07 56.6 56.85 57.1 56.6 58.6
13/12/2018 05:00:51 45.07 44.91 45.27 45.5 45.1 45.1 56.45 56.43 56.85 57.1 56.6 58.6
13/12/2018 05:00:52 44.49 44.95 45.27 45.5 45.1 45.1 56.04 56.52 56.85 57.1 56.6 58.6
13/12/2018 05:00:53 45.05 45.11 45.27 45.5 45.1 45.1 56.73 56.59 56.85 57.1 56.6 58.6
13/12/2018 05:00:54 44.94 45.05 45.27 45.5 45.1 45.1 56.54 56.64 56.85 57.1 56.6 58.6
13/12/2018 05:00:55 44.85 45.07 45.27 45.5 45.1 45.1 57.61 57.29 57.29 57.1 56.6 58.6
13/12/2018 05:00:56 44.17 45.04 45.27 45.5 45.1 45.1 55.95 57.4 57.4 57.1 56.6 58.6
13/12/2018 05:00:57 45.01 45.11 45.27 45.5 45.1 45.1 56.67 56.98 57.4 57.1 56.6 58.6
13/12/2018 05:00:58 44.22 44.94 45.27 45.5 45.1 45.1 56.28 56.51 57.4 57.1 56.6 58.6
13/12/2018 05:00:59 44.15 44.41 45.27 45.5 45.1 45.1 56.41 56.6 57.4 57.1 56.6 58.6
13/12/2018 05:01:00 43.49 44.4 45.27 45.5 45.1 45.1 56.26 56.57 57.4 57.1 56.6 58.6
13/12/2018 05:01:01 43.82 44.01 45.27 45.5 45.1 45.1 55.43 56.23 57.4 57.1 56.6 58.6
13/12/2018 05:01:02 43.85 44.06 45.27 45.5 45.1 45.1 56.55 56.42 57.4 57.1 56.6 58.6
13/12/2018 05:01:03 44.11 44.15 45.27 45.5 45.1 45.1 56.3 56.55 57.4 57.1 56.6 58.6
13/12/2018 05:01:04 44.3 44.36 45.27 45.5 45.1 45.1 56.09 56.42 57.4 57.1 56.6 58.6
13/12/2018 05:01:05 44.52 44.69 45.27 45.5 45.1 45.1 56.29 56.55 57.4 57.1 56.6 58.6
13/12/2018 05:01:06 44.8 44.71 45.27 45.5 45.1 45.1 56.83 56.69 57.4 57.1 56.6 58.6
13/12/2018 05:01:07 44.5 44.8 45.27 45.5 45.1 45.1 57.82 57.54 57.54 57.1 56.6 58.6
13/12/2018 05:01:08 44.35 44.58 45.27 45.5 45.1 45.1 57.47 57.69 57.69 57.1 56.6 58.6
13/12/2018 05:01:09 44.85 44.85 45.27 45.5 45.1 45.1 57.36 57.66 57.69 57.1 56.6 58.6
13/12/2018 05:01:10 45.35 45.24 45.27 45.5 45.1 45.1 57.45 57.61 57.69 57.1 56.6 58.6
13/12/2018 05:01:11 45.5 45.46 45.46 45.5 45.1 45.1 57.01 57.78 57.78 57.1 56.6 58.6
13/12/2018 05:01:12 45.71 45.59 45.59 45.5 45.1 45.1 56.93 57.33 57.78 57.1 56.6 58.6
13/12/2018 05:01:13 45.69 45.83 45.83 45.5 45.1 45.1 56.37 56.99 57.78 57.1 56.6 58.6
13/12/2018 05:01:14 45 45.61 45.83 45.5 45.1 45.1 56.33 56.7 57.78 57.1 56.6 58.6
13/12/2018 05:01:15 45.25 45.47 45.83 45.5 45.1 45.1 56.68 56.69 57.78 57.1 56.6 58.6
13/12/2018 05:01:16 45.52 45.48 45.83 45.5 45.1 45.1 56.14 56.83 57.78 57.1 56.6 58.6
13/12/2018 05:01:17 45.98 45.81 45.83 45.5 45.1 45.1 57.88 57.58 57.78 57.1 56.6 58.6
13/12/2018 05:01:18 46.19 46.21 46.21 45.5 45.1 45.1 60.69 59.88 59.88 57.1 56.6 58.6
13/12/2018 05:01:19 47.92 47.52 47.52 45.5 45.1 45.1 62.15 61.44 61.44 57.2 56.6 58.6
13/12/2018 05:01:20 51.78 50.92 50.92 45.6 45.1 45.1 62.19 62.15 62.15 57.2 56.6 58.6
13/12/2018 05:01:21 56.1 55 55 45.7 45.1 45.1 68.87 67.8 67.8 57.4 56.7 58.6
13/12/2018 05:01:22 58.89 57.96 57.96 46 45.3 45.1 64.98 67.82 67.82 57.5 56.7 58.6
13/12/2018 05:01:23 61.24 60.34 60.34 46.4 45.4 45.2 65.86 66.17 67.82 57.5 56.8 58.6
13/12/2018 05:01:24 59.77 60.56 60.56 46.7 45.6 45.2 64.54 66.17 67.82 57.6 56.8 58.6
13/12/2018 05:01:25 58.67 59.82 60.56 46.9 45.7 45.2 63.34 65.09 67.82 57.6 56.8 58.6
13/12/2018 05:01:26 58.41 59.2 60.56 47.1 45.7 45.3 65.49 65.17 67.82 57.7 56.8 58.6
13/12/2018 05:01:27 57.69 58.69 60.56 47.3 45.8 45.3 64.34 65.13 67.82 57.8 56.9 58.6
13/12/2018 05:01:28 57.43 58.06 60.56 47.4 45.9 45.3 67.65 66.93 67.82 57.9 56.9 58.6
13/12/2018 05:01:29 56.8 57.63 60.56 47.5 45.9 45.3 61.77 66.79 67.82 57.9 56.9 58.6
13/12/2018 05:01:30 55.31 57.1 60.56 47.6 46 45.3 61.51 64.33 67.82 58 56.9 58.6
13/12/2018 05:01:31 53.38 55.96 60.56 47.7 46 45.3 61.46 62.84 67.82 58 57 58.6
13/12/2018 05:01:32 51.05 54.45 60.56 47.7 46 45.3 58.68 61.92 67.82 58 57 58.6
13/12/2018 05:01:33 49.36 52.57 60.56 47.7 46 45.3 59.16 60.19 67.82 58 57 58.6
13/12/2018 05:01:34 47.4 50.77 60.56 47.7 46 45.3 57.41 59.54 67.82 58 57 58.6
13/12/2018 05:01:35 45.8 48.94 60.56 47.7 46 45.3 56.96 58.32 67.82 58 57 58.6
13/12/2018 05:01:36 45.26 47.22 60.56 47.7 46 45.3 56.49 57.67 67.82 58 57 58.6
13/12/2018 05:01:37 45.41 46.11 60.56 47.7 46 45.3 56.63 56.93 67.82 58 57 58.6
13/12/2018 05:01:38 44.73 45.59 60.56 47.7 46 45.3 58.31 58.02 67.82 58 57 58.6
13/12/2018 05:01:39 44.81 45.18 60.56 47.7 46 45.3 56.94 57.9 67.82 58 57 58.6
13/12/2018 05:01:40 43.97 45.08 60.56 47.7 46 45.4 56.37 57.4 67.82 58 57 58.6
13/12/2018 05:01:41 44.26 44.58 60.56 47.7 46 45.4 56.32 56.92 67.82 58 57 58.6
13/12/2018 05:01:42 44.48 44.61 60.56 47.7 46 45.4 56.38 56.7 67.82 58 57 58.6
13/12/2018 05:01:43 44.15 44.54 60.56 47.7 46 45.4 56.36 56.85 67.82 58 57 58.6
13/12/2018 05:01:44 44.8 44.62 60.56 47.7 46 45.4 56.16 56.35 67.82 58 57 58.6
13/12/2018 05:01:45 44.74 44.82 60.56 47.7 46 45.4 56.38 56.45 67.82 58 57 58.6
13/12/2018 05:01:46 44.1 44.72 60.56 47.7 46 45.4 55.83 56.39 67.82 57.9 57 58.6
13/12/2018 05:01:47 44.37 44.49 60.56 47.7 46 45.4 56.52 56.47 67.82 57.9 57 58.6
13/12/2018 05:01:48 43.96 44.54 60.56 47.7 46 45.4 55.96 56.41 67.82 57.9 57 58.6
13/12/2018 05:01:49 44.7 44.55 60.56 47.7 46 45.4 55.86 56.03 67.82 57.9 57 58.6
13/12/2018 05:01:50 43.98 44.53 60.56 47.7 46 45.4 56.04 56.41 67.82 57.9 57 58.6
13/12/2018 05:01:51 43.77 44.31 60.56 47.7 46 45.4 55.93 56.27 67.82 57.9 57 58.6
13/12/2018 05:01:52 44.49 44.5 60.56 47.7 46 45.4 55.84 56.01 66.93 57.9 57 58.6
13/12/2018 05:01:53 45.19 45.1 60.56 47.7 46 45.4 58.41 58 66.93 57.9 57 58.6
13/12/2018 05:01:54 44.02 44.78 59.82 47.7 46 45.4 56.07 57.41 66.93 57.9 57 58.6
13/12/2018 05:01:55 44.86 44.83 59.2 47.7 46 45.4 57.26 57.06 66.93 57.9 57 58.6
13/12/2018 05:01:56 44.64 44.87 58.69 47.7 46 45.4 56.15 57.02 66.93 57.9 57 58.6
13/12/2018 05:01:57 44.82 44.95 58.06 47.7 46 45.4 57.04 57.13 66.93 57.9 57 58.6
13/12/2018 05:01:58 44.93 45.07 57.63 47.7 46 45.4 57.35 57.36 66.79 57.9 57 58.6
13/12/2018 05:01:59 44.93 45.06 57.1 47.7 46 45.4 56.86 57.33 64.33 57.9 57 58.6
13/12/2018 05:02:00 44.86 45.19 55.96 47.7 46 45.4 58.61 58.44 62.84 57.9 57 58.6
13/12/2018 05:02:01 45.15 45.19 54.45 47.7 46 45.4 56.55 57.82 61.92 57.8 57 58.6
13/12/2018 05:02:02 44.85 45.12 52.57 47.7 46 45.4 58.43 58.06 60.19 57.8 57 58.6
13/12/2018 05:02:03 44.54 45.11 50.77 47.6 46 45.4 57.48 58.04 59.54 57.7 57 58.6
13/12/2018 05:02:04 45.61 45.45 48.94 47.6 46 45.4 58.81 58.44 58.44 57.6 57 58.6
13/12/2018 05:02:05 45.42 45.69 47.22 47.6 46 45.4 60.07 59.65 59.65 57.6 57 58.6
13/12/2018 05:02:06 45.57 45.7 46.11 47.6 46 45.4 59.12 59.9 59.9 57.6 57 58.6
13/12/2018 05:02:07 46.18 46.03 46.03 47.6 46 45.4 58.2 59.33 59.9 57.6 57 58.6
13/12/2018 05:02:08 47.09 46.75 46.75 47.6 46 45.4 58.21 58.57 59.9 57.6 57 58.6
13/12/2018 05:02:09 48.08 47.66 47.66 47.6 46 45.4 58.32 58.53 59.9 57.6 57 58.6
13/12/2018 05:02:10 50.05 49.28 49.28 47.6 46 45.4 58.45 58.61 59.9 57.6 57 58.6
13/12/2018 05:02:11 49.18 49.9 49.9 47.6 46 45.4 60.24 59.73 59.9 57.6 57 58.6
13/12/2018 05:02:12 46.18 48.9 49.9 47.6 46 45.4 61.48 61.36 61.36 57.6 57 58.6
13/12/2018 05:02:13 45.19 47.37 49.9 47.6 46 45.4 57.87 60.62 61.36 57.6 57 58.6
13/12/2018 05:02:14 45.87 46.15 49.9 47.6 46 45.4 58.08 59.07 61.36 57.6 57 58.6
13/12/2018 05:02:15 45.46 45.97 49.9 47.6 46 45.4 57.9 58.29 61.36 57.6 57 58.6
13/12/2018 05:02:16 45.72 45.79 49.9 47.6 46 45.4 57.25 58.1 61.36 57.6 57 58.6
13/12/2018 05:02:17 45.28 45.81 49.9 47.6 46 45.4 57.45 57.82 61.36 57.6 57 58.6
13/12/2018 05:02:18 45.85 45.78 49.9 47.6 46 45.4 57.67 57.79 61.36 57.6 57 58.6
13/12/2018 05:02:19 45.61 45.94 49.9 47.6 46 45.4 56.89 58.1 61.36 57.6 57 58.6
13/12/2018 05:02:20 45.43 45.63 49.9 47.6 46 45.4 56.72 57.15 61.36 57.6 57 58.6
13/12/2018 05:02:21 46.18 46.15 49.9 47.6 46 45.4 57.1 57.08 61.36 57.6 57 58.6
13/12/2018 05:02:22 45.87 46.15 49.9 47.6 46.1 45.4 56.77 57.06 61.36 57.6 57 58.6
13/12/2018 05:02:23 45.8 45.96 49.9 47.6 46.1 45.4 57.06 57.14 61.36 57.6 57 58.6
13/12/2018 05:02:24 45.62 46.01 49.9 47.6 46.1 45.4 57.52 57.47 61.36 57.6 57 58.6
13/12/2018 05:02:25 46.54 46.26 49.9 47.6 46.1 45.4 56.98 57.48 61.36 57.6 57 58.6
13/12/2018 05:02:26 46.12 46.34 49.9 47.6 46.1 45.4 57.34 57.32 61.36 57.6 57.1 58.6
13/12/2018 05:02:27 46.35 46.4 49.9 47.6 46.1 45.4 58.61 58.26 61.36 57.6 57.1 58.6
13/12/2018 05:02:28 46.1 46.32 49.9 47.6 46.1 45.4 57.36 58.08 61.36 57.6 57.1 58.5
13/12/2018 05:02:29 46 46.21 49.9 47.6 46.1 45.4 56.9 57.74 61.36 57.6 57.1 58.5
13/12/2018 05:02:30 46.35 46.54 49.9 47.6 46.1 45.4 58.68 58.31 61.36 57.6 57.1 58.5
13/12/2018 05:02:31 46.28 46.41 49.9 47.6 46.1 45.4 57.75 58.13 61.36 57.6 57.1 58.5
13/12/2018 05:02:32 46.2 46.38 49.9 47.6 46.1 45.4 57.56 58.11 61.36 57.6 57.1 58.5
13/12/2018 05:02:33 45.71 46.29 49.9 47.6 46.1 45.4 56.97 57.66 61.36 57.6 57.1 58.5
13/12/2018 05:02:34 46.03 46.1 49.9 47.6 46.1 45.4 57.72 57.63 61.36 57.6 57.1 58.5
13/12/2018 05:02:35 45.11 46.03 49.9 47.6 46.1 45.4 57.34 57.79 61.36 57.6 57.1 58.5
13/12/2018 05:02:36 45.73 45.8 49.9 47.6 46.1 45.4 58.57 58.54 61.36 57.6 57.1 58.5
13/12/2018 05:02:37 46.71 46.76 49.9 47.6 46.1 45.4 60.62 60.32 61.36 57.7 57.1 58.5
13/12/2018 05:02:38 45.66 46.14 49.9 47.6 46.1 45.4 58.3 59.41 61.36 57.7 57.1 58.5
13/12/2018 05:02:39 45.8 46.06 49.9 47.6 46.1 45.4 58.25 58.78 61.36 57.7 57.1 58.5
13/12/2018 05:02:40 46.76 46.68 49.9 47.6 46.1 45.4 58.54 58.66 61.36 57.7 57.1 58.5
13/12/2018 05:02:41 49.46 48.56 48.9 47.6 46.1 45.4 61.03 60.43 61.36 57.7 57.1 58.5
13/12/2018 05:02:42 49.08 48.93 48.93 47.6 46.1 45.4 64.5 63.65 63.65 57.7 57.1 58.5
13/12/2018 05:02:43 51.71 51.02 51.02 47.6 46.1 45.4 62.41 63.68 63.68 57.8 57.1 58.5
13/12/2018 05:02:44 53.61 52.82 52.82 47.7 46.1 45.4 64.42 64.22 64.22 57.8 57.1 58.5
13/12/2018 05:02:45 49.24 52.81 52.82 47.7 46.1 45.4 61.65 64.17 64.22 57.8 57.2 58.5
13/12/2018 05:02:46 50.87 51.27 52.82 47.6 46.1 45.4 63.37 63.43 64.22 57.8 57.2 58.5
13/12/2018 05:02:47 50.66 50.84 52.82 47.7 46.1 45.4 66.48 65.75 65.75 57.9 57.2 58.5
13/12/2018 05:02:48 51.34 51.21 52.82 47.7 46.1 45.4 67.84 67.18 67.18 58 57.3 58.5
13/12/2018 05:02:49 52.91 52.41 52.82 47.7 46.1 45.4 64.1 67.37 67.37 58.1 57.3 58.5
13/12/2018 05:02:50 51.51 52.32 52.82 47.7 46.1 45.4 60.66 65.15 67.37 58.1 57.3 58.5
13/12/2018 05:02:51 48.84 51.79 52.82 47.7 46.2 45.4 66.85 66.22 67.37 58.2 57.3 58.5
13/12/2018 05:02:52 46.27 50.08 52.82 47.7 46.2 45.4 61.4 65.56 67.37 58.2 57.3 58.5
13/12/2018 05:02:53 45.29 48.05 52.82 47.7 46.2 45.4 62.66 63.49 67.37 58.2 57.4 58.5
13/12/2018 05:02:54 45.1 46.61 52.82 47.7 46.2 45.4 60.98 62.93 67.37 58.3 57.4 58.5
13/12/2018 05:02:55 45.19 45.81 52.82 47.7 46.2 45.4 62.98 62.66 67.37 58.3 57.4 58.5
13/12/2018 05:02:56 45.37 45.52 52.82 47.7 46.2 45.4 62.95 62.93 67.37 58.3 57.4 58.5
13/12/2018 05:02:57 45.7 45.72 52.82 47.7 46.2 45.4 62.61 63 67.37 58.4 57.4 58.5
13/12/2018 05:02:58 45.23 45.79 52.82 47.7 46.2 45.4 62.71 62.87 67.37 58.4 57.4 58.5
13/12/2018 05:02:59 45.58 45.6 52.82 47.7 46.2 45.4 64.35 63.91 67.37 58.4 57.4 58.5
13/12/2018 05:03:00 46.11 45.95 52.82 47.7 46.2 45.4 63.9 63.97 67.37 58.5 57.5 58.5
13/12/2018 05:03:01 46.1 46.08 52.82 47.7 46.2 45.4 63.91 64.15 67.37 58.5 57.5 58.5
13/12/2018 05:03:02 45.97 46.14 52.82 47.7 46.2 45.4 63.56 64.02 67.37 58.6 57.5 58.5
13/12/2018 05:03:03 46.24 46.2 52.82 47.7 46.2 45.4 63.53 63.73 67.37 58.6 57.5 58.5
13/12/2018 05:03:04 47.02 46.81 52.82 47.7 46.2 45.4 64.17 64.04 67.37 58.6 57.5 58.5
13/12/2018 05:03:05 47.28 47.14 52.82 47.7 46.2 45.4 63.68 64.22 67.37 58.7 57.5 58.5
13/12/2018 05:03:06 47.68 47.48 52.82 47.8 46.2 45.4 64.19 64.18 67.37 58.7 57.6 58.5
13/12/2018 05:03:07 46.66 47.52 52.82 47.8 46.2 45.4 64.43 64.66 67.37 58.8 57.6 58.6
13/12/2018 05:03:08 46 46.93 52.82 47.8 46.2 45.4 64.08 64.22 67.37 58.8 57.6 58.6
13/12/2018 05:03:09 45.49 46.48 52.82 47.8 46.2 45.4 64.51 64.49 67.37 58.8 57.6 58.6
13/12/2018 05:03:10 45.39 45.9 52.82 47.8 46.2 45.4 64.69 64.88 67.37 58.9 57.6 58.6
13/12/2018 05:03:11 46.44 46.2 52.82 47.8 46.2 45.4 64.05 64.44 67.37 58.9 57.7 58.6
13/12/2018 05:03:12 45.96 46.36 52.82 47.8 46.2 45.4 64.49 64.45 67.37 59 57.7 58.6
13/12/2018 05:03:13 46.28 46.27 52.82 47.8 46.2 45.4 64.11 64.39 67.37 59 57.7 58.6
13/12/2018 05:03:14 47.05 46.78 52.81 47.8 46.2 45.4 63.89 64.28 67.37 59.1 57.7 58.6
13/12/2018 05:03:15 47.86 47.56 52.41 47.8 46.2 45.4 64.48 64.35 67.37 59.1 57.7 58.6
13/12/2018 05:03:16 49.49 49.03 52.41 47.8 46.2 45.4 64.1 64.34 67.37 59.1 57.8 58.6
13/12/2018 05:03:17 51.93 51.22 52.41 47.8 46.2 45.4 64.15 64.3 67.37 59.2 57.8 58.6
13/12/2018 05:03:18 52.89 52.34 52.41 47.9 46.2 45.4 63.88 64.27 67.37 59.2 57.8 58.6
13/12/2018 05:03:19 51.55 52.6 52.6 47.9 46.2 45.4 64.09 64.22 66.22 59.2 57.8 58.6
13/12/2018 05:03:20 48.87 51.65 52.6 47.9 46.3 45.4 63.4 64.12 66.22 59.3 57.8 58.6
13/12/2018 05:03:21 47.45 50.07 52.6 47.9 46.3 45.4 63.48 63.6 65.56 59.3 57.8 58.6
13/12/2018 05:03:22 47.26 48.57 52.6 47.9 46.3 45.4 63.3 63.65 64.88 59.3 57.9 58.6
13/12/2018 05:03:23 46.75 47.75 52.6 47.9 46.3 45.4 62.85 63.41 64.88 59.3 57.9 58.6
13/12/2018 05:03:24 46.03 47.13 52.6 47.9 46.3 45.4 62.52 63.1 64.88 59.4 57.9 58.6
13/12/2018 05:03:25 45.6 46.52 52.6 47.9 46.3 45.4 63.78 63.49 64.88 59.4 57.9 58.6
13/12/2018 05:03:26 46.11 46.09 52.6 47.9 46.3 45.4 63.67 63.74 64.88 59.4 57.9 58.6
13/12/2018 05:03:27 45.49 46.11 52.6 47.9 46.3 45.4 63.55 63.69 64.88 59.4 57.9 58.6
13/12/2018 05:03:28 45.76 45.86 52.6 47.9 46.3 45.4 64.43 64.11 64.88 59.5 57.9 58.6
13/12/2018 05:03:29 45.17 45.82 52.6 47.9 46.3 45.4 63.56 64.19 64.88 59.5 57.9 58.6
13/12/2018 05:03:30 45.79 45.7 52.6 47.9 46.3 45.4 63.34 63.75 64.88 59.5 58 58.6
13/12/2018 05:03:31 45.45 45.78 52.6 47.9 46.3 45.4 63.2 63.6 64.88 59.6 58 58.6
13/12/2018 05:03:32 45.74 45.75 52.6 47.9 46.3 45.4 62.56 63.41 64.88 59.6 58 58.6
13/12/2018 05:03:33 45.68 45.91 52.6 48 46.3 45.4 61.12 62.74 64.88 59.6 58 58.6
13/12/2018 05:03:34 45.14 45.72 52.6 48 46.3 45.4 61.57 61.95 64.88 59.6 58 58.6
13/12/2018 05:03:35 45.54 45.54 52.6 48 46.3 45.4 61.91 61.99 64.88 59.6 58 58.6
13/12/2018 05:03:36 45.66 45.71 52.6 48 46.3 45.4 61.46 61.95 64.88 59.6 58 58.6
13/12/2018 05:03:37 45.49 45.72 52.6 48 46.3 45.4 62.31 62.31 64.88 59.6 58 58.6
13/12/2018 05:03:38 49.34 48.73 52.6 48 46.3 45.4 66.53 66 66 59.7 58 58.6
13/12/2018 05:03:39 45.78 48.52 52.6 48 46.3 45.4 64.04 65.55 66 59.7 58.1 58.6
13/12/2018 05:03:40 45.58 47.03 52.6 48 46.3 45.4 63.66 64.67 66 59.8 58.1 58.6
13/12/2018 05:03:41 45.56 46.27 52.6 48 46.3 45.4 63.66 64.22 66 59.8 58.1 58.6
13/12/2018 05:03:42 45.6 45.86 52.6 48 46.3 45.4 64.2 64.28 66 59.8 58.1 58.6
13/12/2018 05:03:43 45.55 45.81 52.6 48 46.3 45.4 63.44 63.99 66 59.9 58.1 58.6
13/12/2018 05:03:44 45.08 45.7 52.6 48 46.3 45.4 65.08 64.72 66 59.9 58.1 58.6
13/12/2018 05:03:45 45.14 45.5 52.6 48 46.3 45.4 64.04 64.84 66 59.9 58.2 58.6
13/12/2018 05:03:46 45.71 45.69 52.6 48 46.3 45.4 64.21 64.76 66 60 58.2 58.6
13/12/2018 05:03:47 45.67 45.77 52.6 48 46.3 45.4 64.73 64.62 66 60 58.2 58.6
13/12/2018 05:03:48 45.72 45.79 52.6 48 46.3 45.4 65.04 65.21 66 60 58.2 58.6
13/12/2018 05:03:49 45.26 45.81 51.65 48 46.3 45.4 63.58 64.64 66 60.1 58.2 58.6
13/12/2018 05:03:50 45.44 45.51 50.07 48 46.3 45.4 64.28 64.33 66 60.1 58.2 58.6
13/12/2018 05:03:51 45.41 45.63 48.73 48 46.3 45.4 64.49 64.71 66 60.1 58.3 58.7
13/12/2018 05:03:52 45.6 45.67 48.73 48 46.3 45.4 63.7 64.34 66 60.2 58.3 58.7
13/12/2018 05:03:53 45.98 45.86 48.73 48 46.3 45.4 64.06 64.13 66 60.2 58.3 58.7
13/12/2018 05:03:54 45.48 45.89 48.73 48 46.3 45.4 63.88 64.12 66 60.2 58.3 58.7
13/12/2018 05:03:55 45.39 45.78 48.73 48 46.3 45.4 63.83 64.1 66 60.2 58.3 58.7
13/12/2018 05:03:56 45.68 45.76 48.73 48 46.3 45.4 63.75 63.93 66 60.3 58.3 58.7
13/12/2018 05:03:57 45.73 45.85 48.73 48 46.3 45.4 64.18 64.2 66 60.3 58.3 58.7
13/12/2018 05:03:58 45.22 45.76 48.73 48 46.3 45.4 64.07 64.33 66 60.3 58.4 58.7
13/12/2018 05:03:59 45.66 45.73 48.73 48 46.3 45.4 63.83 64.04 66 60.4 58.4 58.7
13/12/2018 05:04:00 45.55 45.87 48.73 48 46.3 45.4 64.74 64.61 66 60.4 58.4 58.7
13/12/2018 05:04:01 44.79 45.51 48.73 48 46.3 45.4 63.25 64.69 66 60.4 58.4 58.7
13/12/2018 05:04:02 45.73 45.5 48.73 48 46.3 45.4 63.45 63.75 66 60.4 58.4 58.7
13/12/2018 05:04:03 45.27 45.58 48.73 48 46.3 45.4 63.64 63.86 66 60.5 58.4 58.7
13/12/2018 05:04:04 45.73 45.62 48.73 48 46.3 45.4 62.68 63.7 66 60.5 58.4 58.7
13/12/2018 05:04:05 45.14 45.67 48.73 48 46.3 45.4 63.37 63.47 66 60.5 58.4 58.7
13/12/2018 05:04:06 45.52 45.65 48.73 48 46.3 45.4 63.43 63.79 66 60.5 58.5 58.7
13/12/2018 05:04:07 45.79 45.71 48.73 48 46.3 45.4 64.2 63.97 66 60.6 58.5 58.7
13/12/2018 05:04:08 45.6 45.83 48.52 48 46.3 45.4 63.96 64.14 65.55 60.6 58.5 58.7
13/12/2018 05:04:09 45.8 45.85 47.03 48 46.3 45.4 63.72 63.86 65.21 60.6 58.5 58.7
13/12/2018 05:04:10 45.28 45.84 46.27 48 46.3 45.4 64.58 64.3 65.21 60.6 58.5 58.7
13/12/2018 05:04:11 45.07 45.54 45.89 48 46.3 45.4 62.96 64.36 65.21 60.6 58.5 58.7
13/12/2018 05:04:12 45.49 45.65 45.89 48 46.3 45.4 63.1 63.53 65.21 60.7 58.5 58.7
13/12/2018 05:04:13 45.92 45.84 45.89 48 46.3 45.4 63.78 63.72 65.21 60.7 58.6 58.7
13/12/2018 05:04:14 45.07 45.79 45.89 48 46.3 45.4 63.14 63.54 65.21 60.7 58.6 58.7
13/12/2018 05:04:15 44.94 45.53 45.89 48 46.3 45.4 62.97 63.44 65.21 60.7 58.6 58.7
13/12/2018 05:04:16 45.27 45.38 45.89 48 46.3 45.4 63.48 63.47 65.21 60.8 58.6 58.7
13/12/2018 05:04:17 45.59 45.55 45.89 48 46.3 45.4 63.16 63.53 65.21 60.8 58.6 58.7
13/12/2018 05:04:18 45.25 45.51 45.89 48 46.3 45.4 63.28 63.32 64.71 60.8 58.6 58.7
13/12/2018 05:04:19 45.4 45.43 45.89 48 46.3 45.4 64.21 63.95 64.71 60.8 58.6 58.7
13/12/2018 05:04:20 45.5 45.61 45.89 48 46.3 45.4 63.89 64.03 64.71 60.8 58.6 58.7
13/12/2018 05:04:21 45.98 45.88 45.89 48 46.3 45.4 64.18 64.13 64.69 60.9 58.6 58.7
13/12/2018 05:04:22 45.69 45.86 45.89 48 46.3 45.4 63.73 64.16 64.69 60.9 58.7 58.7
13/12/2018 05:04:23 45.77 45.98 45.98 48 46.3 45.4 63.93 64.03 64.69 60.9 58.7 58.7
13/12/2018 05:04:24 45.81 45.95 45.98 48 46.3 45.4 64.5 64.39 64.69 61 58.7 58.8
13/12/2018 05:04:25 45.79 45.98 45.98 48 46.3 45.4 63.9 64.39 64.69 61 58.7 58.8
13/12/2018 05:04:26 45.56 45.84 45.98 48 46.3 45.4 63.23 64.12 64.69 61 58.7 58.8
13/12/2018 05:04:27 45.73 45.9 45.98 48 46.3 45.4 63.74 63.78 64.69 61 58.7 58.8
13/12/2018 05:04:28 45.69 45.93 45.98 48 46.3 45.4 64.44 64.46 64.69 61 58.7 58.8
13/12/2018 05:04:29 46.07 46.11 46.11 48 46.3 45.4 64.32 64.64 64.69 61.1 58.7 58.8
13/12/2018 05:04:30 45.39 45.86 46.11 48 46.3 45.4 63.88 64.26 64.69 61.1 58.8 58.8
13/12/2018 05:04:31 45.93 45.97 46.11 48 46.3 45.4 63.51 64.07 64.64 61.1 58.8 58.8
13/12/2018 05:04:32 45.39 45.87 46.11 48 46.3 45.4 63.72 63.8 64.64 61.1 58.8 58.8
13/12/2018 05:04:33 45.98 45.92 46.11 48 46.3 45.4 64.33 64.18 64.64 61.2 58.8 58.8
13/12/2018 05:04:34 45.28 45.81 46.11 48 46.3 45.4 62.86 64.01 64.64 61.2 58.8 58.8
13/12/2018 05:04:35 46.1 45.95 46.11 48 46.3 45.4 63.21 63.4 64.64 61.2 58.8 58.8
13/12/2018 05:04:36 46.18 46.17 46.17 48 46.3 45.4 62.96 63.4 64.64 61.2 58.8 58.8
13/12/2018 05:04:37 45.59 46.24 46.24 48 46.3 45.4 62.98 63.23 64.64 61.2 58.8 58.8
13/12/2018 05:04:38 46.29 46.16 46.24 48 46.3 45.4 63.09 63.25 64.64 61.3 58.8 58.8
13/12/2018 05:04:39 46.25 46.43 46.43 48 46.3 45.4 61.02 63.01 64.64 61.3 58.8 58.8
13/12/2018 05:04:40 46.11 46.3 46.43 48 46.4 45.4 61.89 62.06 64.64 61.3 58.9 58.8
13/12/2018 05:04:41 45.47 46.21 46.43 48 46.4 45.4 61.63 62.05 64.64 61.3 58.9 58.8
13/12/2018 05:04:42 47.39 47.21 47.21 48 46.4 45.4 65.83 64.55 64.64 61.3 58.9 58.8
13/12/2018 05:04:43 45.89 46.47 47.21 48 46.4 45.4 62.9 64.39 64.64 61.3 58.9 58.8
13/12/2018 05:04:44 45.13 46.21 47.21 48 46.4 45.4 63.03 63.51 64.64 61.4 58.9 58.8
13/12/2018 05:04:45 48.32 47.79 47.79 48 46.4 45.4 64.41 64.22 64.64 61.4 58.9 58.8
13/12/2018 05:04:46 49.81 49.15 49.15 48 46.4 45.4 60.59 64.2 64.64 61.4 58.9 58.8
13/12/2018 05:04:47 52.77 52.06 52.06 48.1 46.4 45.5 62.64 62.65 64.64 61.4 58.9 58.8
13/12/2018 05:04:48 48.37 52.06 52.06 48.1 46.4 45.5 64.29 63.76 64.64 61.4 58.9 58.8
13/12/2018 05:04:49 50.49 50.44 52.06 48.1 46.4 45.5 63.06 63.72 64.64 61.5 59 58.8
13/12/2018 05:04:50 52.9 52.23 52.23 48.1 46.4 45.5 67.77 66.64 66.64 61.5 59 58.8
13/12/2018 05:04:51 49.75 52.31 52.31 48.2 46.4 45.5 64.79 66.93 66.93 61.5 59 58.8
13/12/2018 05:04:52 47.35 50.55 52.31 48.2 46.4 45.5 63.79 65.29 66.93 61.6 59 58.8
13/12/2018 05:04:53 50.06 49.78 52.31 48.2 46.4 45.5 64.97 65.1 66.93 61.6 59 58.8
13/12/2018 05:04:54 50.78 50.41 52.31 48.2 46.5 45.5 61.54 64.85 66.93 61.6 59 58.8
13/12/2018 05:04:55 50.64 50.63 52.31 48.2 46.5 45.5 63.84 63.69 66.93 61.6 59.1 58.8
13/12/2018 05:04:56 50.43 50.82 52.31 48.2 46.5 45.5 62.39 63.69 66.93 61.6 59.1 58.8
13/12/2018 05:04:57 48.91 50.48 52.31 48.2 46.5 45.5 61.28 62.74 66.93 61.6 59.1 58.8
13/12/2018 05:04:58 46.5 49.42 52.31 48.2 46.5 45.5 57.86 62.02 66.93 61.6 59.1 58.8
13/12/2018 05:04:59 46.87 47.79 52.31 48.2 46.5 45.5 59.49 60 66.93 61.7 59.1 58.8
13/12/2018 05:05:00 46.76 47.24 52.31 48.3 46.5 45.5 60.69 60.49 66.93 61.7 59.1 58.8
13/12/2018 05:05:01 46.49 46.97 52.31 48.3 46.5 45.5 59.79 60.75 66.93 61.7 59.1 58.8
13/12/2018 05:05:02 45.62 46.65 52.31 48.3 46.5 45.5 56.99 59.87 66.93 61.7 59.1 58.8
13/12/2018 05:05:03 44.83 45.99 52.31 48.3 46.5 45.5 57.07 58.31 66.93 61.7 59.1 58.8
13/12/2018 05:05:04 45.1 45.36 52.31 48.3 46.5 45.5 56.18 57.6 66.93 61.7 59.1 58.8
13/12/2018 05:05:05 44.26 45.24 52.31 48.3 46.5 45.5 56.1 56.75 66.93 61.7 59.1 58.8
13/12/2018 05:05:06 44.12 44.66 52.31 48.3 46.5 45.5 56.61 56.67 66.93 61.7 59.1 58.8
13/12/2018 05:05:07 45.36 45.02 52.31 48.3 46.5 45.5 57.85 57.6 66.93 61.7 59.1 58.8
13/12/2018 05:05:08 44.66 45.03 52.31 48.3 46.5 45.5 56.89 57.33 66.93 61.7 59.1 58.8
13/12/2018 05:05:09 44.57 45.03 52.31 48.3 46.5 45.5 55.86 57.12 66.93 61.7 59.1 58.8
13/12/2018 05:05:10 44.65 44.74 52.31 48.3 46.5 45.5 56.64 56.63 66.93 61.7 59.1 58.8
13/12/2018 05:05:11 44.94 44.99 52.31 48.3 46.5 45.5 56.4 56.69 66.93 61.7 59.1 58.8
13/12/2018 05:05:12 44.43 44.8 52.31 48.3 46.5 45.5 56.18 56.51 66.93 61.7 59.1 58.8
13/12/2018 05:05:13 45.18 45.14 52.31 48.3 46.5 45.5 56.99 56.85 66.93 61.7 59.1 58.8
13/12/2018 05:05:14 45.92 45.63 52.31 48.3 46.5 45.5 56.85 57.06 66.93 61.7 59.1 58.8
13/12/2018 05:05:15 45.86 45.91 52.31 48.3 46.5 45.5 56.48 56.75 66.93 61.7 59.1 58.8
13/12/2018 05:05:16 46.23 46.12 52.31 48.3 46.5 45.5 57.82 57.45 66.93 61.7 59.1 58.8
13/12/2018 05:05:17 47.46 47.16 52.31 48.3 46.5 45.5 56.3 57.46 66.93 61.7 59.1 58.8
13/12/2018 05:05:18 49.88 49.16 52.31 48.3 46.5 45.5 57.27 57.16 66.93 61.7 59.1 58.8
13/12/2018 05:05:19 52 51.14 52.31 48.3 46.5 45.5 58.67 58.19 66.93 61.7 59.1 58.8
13/12/2018 05:05:20 49 51.13 52.31 48.3 46.5 45.5 57.45 58.25 66.93 61.7 59.1 58.8
13/12/2018 05:05:21 47.97 49.79 51.14 48.3 46.5 45.5 59.12 59.07 65.29 61.7 59.1 58.8
13/12/2018 05:05:22 47.74 48.76 51.14 48.3 46.5 45.5 56.43 58.66 65.1 61.7 59.1 58.8
13/12/2018 05:05:23 48.85 48.67 51.14 48.4 46.5 45.5 58.2 58.14 64.85 61.7 59.1 58.8
13/12/2018 05:05:24 48.38 49.03 51.14 48.4 46.5 45.5 57.23 58 63.69 61.7 59.1 58.8
13/12/2018 05:05:25 46.35 48.28 51.14 48.4 46.5 45.5 55.95 57.39 63.69 61.7 59.1 58.8
13/12/2018 05:05:26 45.63 47.12 51.14 48.4 46.6 45.5 56.13 56.61 62.74 61.7 59.1 58.8
13/12/2018 05:05:27 45.5 46.22 51.14 48.4 46.6 45.5 56.55 56.55 62.02 61.7 59.1 58.8
13/12/2018 05:05:28 47.08 47.15 51.14 48.4 46.6 45.5 57.43 57.24 60.75 61.7 59.1 58.9
13/12/2018 05:05:29 44.52 46.53 51.14 48.4 46.6 45.5 56.58 57.21 60.75 61.7 59.1 58.9
13/12/2018 05:05:30 43.39 45.44 51.14 48.4 46.6 45.5 56.06 56.73 60.75 61.7 59.1 58.9
13/12/2018 05:05:31 44.85 44.79 51.14 48.4 46.6 45.5 56.89 56.84 59.87 61.7 59.1 58.9
13/12/2018 05:05:32 44.59 44.82 51.14 48.4 46.6 45.5 56.56 57.04 59.07 61.7 59.1 58.9
13/12/2018 05:05:33 44.86 44.91 51.14 48.4 46.6 45.5 56.15 56.61 59.07 61.7 59.1 58.9
13/12/2018 05:05:34 44.6 44.9 51.14 48.4 46.6 45.5 56.23 56.44 59.07 61.7 59.1 58.9
13/12/2018 05:05:35 45.3 45.22 51.14 48.4 46.6 45.5 57.09 56.87 59.07 61.7 59.1 58.9
13/12/2018 05:05:36 44.4 45.06 51.14 48.4 46.6 45.5 56.24 56.89 59.07 61.7 59.1 58.9
13/12/2018 05:05:37 44.35 44.71 51.14 48.4 46.6 45.5 56.95 56.99 59.07 61.7 59.1 58.9
13/12/2018 05:05:38 45.06 44.97 51.14 48.4 46.6 45.5 56.47 57.27 59.07 61.7 59.1 58.9
13/12/2018 05:05:39 45.45 45.33 51.14 48.4 46.6 45.5 56.8 56.83 59.07 61.7 59.1 58.9
13/12/2018 05:05:40 46.69 46.26 51.14 48.4 46.6 45.5 57.92 57.86 59.07 61.7 59.1 58.9
13/12/2018 05:05:41 45.68 46.27 51.14 48.4 46.6 45.5 59.81 59.14 59.14 61.7 59.1 58.9
13/12/2018 05:05:42 46.1 46.07 51.14 48.4 46.6 45.5 60.34 60.06 60.06 61.7 59.1 58.9
13/12/2018 05:05:43 46.01 46.11 51.14 48.4 46.5 45.5 60.22 60.59 60.59 61.8 59.1 58.9
13/12/2018 05:05:44 45.59 46.08 51.14 48.4 46.5 45.5 58.92 60.07 60.59 61.8 59.1 58.9
13/12/2018 05:05:45 45.55 45.9 51.14 48.4 46.5 45.5 59.32 59.52 60.59 61.8 59.1 58.9
13/12/2018 05:05:46 46.33 46.11 51.14 48.4 46.5 45.5 59.97 59.84 60.59 61.8 59.1 58.9
13/12/2018 05:05:47 46.14 46.36 51.14 48.4 46.5 45.5 58.75 60.01 60.59 61.8 59.1 58.9
13/12/2018 05:05:48 46.27 46.48 51.14 48.4 46.5 45.5 58.77 59.17 60.59 61.8 59.1 58.9
13/12/2018 05:05:49 46.45 46.5 51.13 48.4 46.5 45.5 58.15 59.09 60.59 61.8 59.2 58.9
13/12/2018 05:05:50 45.22 46.51 49.79 48.4 46.5 45.5 58.09 58.41 60.59 61.8 59.2 58.9
13/12/2018 05:05:51 45.6 45.77 49.03 48.4 46.5 45.5 58.3 58.45 60.59 61.8 59.2 58.9
13/12/2018 05:05:52 45.34 45.69 49.03 48.4 46.5 45.5 58.03 58.34 60.59 61.8 59.2 58.9
13/12/2018 05:05:53 45.75 45.91 49.03 48.4 46.5 45.5 58.25 58.55 60.59 61.8 59.2 58.9
13/12/2018 05:05:54 45.41 45.67 48.28 48.4 46.5 45.5 57.83 58.37 60.59 61.8 59.2 58.9
13/12/2018 05:05:55 45.24 45.58 47.15 48.4 46.5 45.5 57.78 58.08 60.59 61.8 59.2 58.9
13/12/2018 05:05:56 45.85 45.98 47.15 48.4 46.5 45.5 57.69 58 60.59 61.8 59.2 58.9
13/12/2018 05:05:57 44.66 45.52 47.15 48.4 46.5 45.5 57.53 57.95 60.59 61.8 59.2 58.9
13/12/2018 05:05:58 45.04 45.3 46.53 48.4 46.5 45.5 58.09 58.02 60.59 61.8 59.2 58.9
13/12/2018 05:05:59 45.41 45.34 46.51 48.4 46.5 45.5 57.86 58.05 60.59 61.8 59.2 58.9
13/12/2018 05:06:00 45.35 45.35 46.51 48.4 46.5 45.5 57.98 58.21 60.59 61.8 59.2 58.9
13/12/2018 05:06:01 45.46 45.68 46.51 48.4 46.5 45.5 57.24 57.95 60.59 61.8 59.2 58.9
13/12/2018 05:06:02 44.74 45.34 46.51 48.4 46.5 45.5 57.42 57.82 60.59 61.8 59.2 58.9
13/12/2018 05:06:03 45.2 45.35 46.51 48.4 46.5 45.5 57.69 57.76 60.59 61.8 59.2 58.9
13/12/2018 05:06:04 45.87 45.68 46.51 48.4 46.5 45.5 56.59 57.54 60.59 61.8 59.2 58.9
13/12/2018 05:06:05 45.59 45.75 46.51 48.4 46.5 45.5 57.6 57.59 60.59 61.8 59.2 58.9
13/12/2018 05:06:06 45.37 45.67 46.51 48.4 46.5 45.5 57.46 57.67 60.59 61.8 59.2 58.9
13/12/2018 05:06:07 45.36 45.65 46.51 48.4 46.5 45.5 58.45 58.16 60.59 61.8 59.2 58.9
13/12/2018 05:06:08 45.25 45.46 46.51 48.4 46.5 45.5 58.29 58.41 60.59 61.8 59.2 58.9
13/12/2018 05:06:09 44.55 45.42 46.51 48.4 46.5 45.5 57.89 58.16 60.59 61.8 59.2 58.9
13/12/2018 05:06:10 45.43 45.3 46.51 48.4 46.5 45.5 57.74 58.19 60.59 61.8 59.2 58.9
13/12/2018 05:06:11 45.22 45.33 46.51 48.4 46.5 45.5 57.76 58.04 60.59 61.8 59.2 58.9
13/12/2018 05:06:12 45.13 45.56 46.51 48.4 46.5 45.5 57.01 57.79 60.59 61.8 59.2 58.9
13/12/2018 05:06:13 45.34 45.43 46.51 48.4 46.5 45.5 57.41 57.56 60.07 61.8 59.2 58.9
13/12/2018 05:06:14 45.43 45.49 46.51 48.4 46.5 45.5 58.15 57.98 60.01 61.8 59.2 58.9
13/12/2018 05:06:15 45.7 45.62 46.51 48.4 46.5 45.5 57.96 58.28 60.01 61.8 59.2 58.9
13/12/2018 05:06:16 45.13 45.64 46.51 48.4 46.5 45.5 57.23 58.03 60.01 61.8 59.2 58.9
13/12/2018 05:06:17 44.92 45.31 46.51 48.4 46.5 45.5 57.68 57.6 59.17 61.8 59.2 58.9
13/12/2018 05:06:18 46.32 45.95 46.51 48.4 46.5 45.5 58.03 57.93 59.09 61.8 59.2 58.9
13/12/2018 05:06:19 46.19 46.28 46.51 48.4 46.5 45.5 58.13 58.37 58.55 61.8 59.2 58.9
13/12/2018 05:06:20 45.81 46.12 46.28 48.4 46.5 45.5 58.27 58.27 58.55 61.8 59.2 58.9
13/12/2018 05:06:21 46.16 46.19 46.28 48.3 46.5 45.5 57.91 58.4 58.55 61.7 59.2 58.9
13/12/2018 05:06:22 46.07 46.21 46.28 48.2 46.5 45.5 58.78 58.63 58.63 61.7 59.2 58.9
13/12/2018 05:06:23 45.43 46.06 46.28 47.9 46.5 45.5 58.68 58.96 58.96 61.7 59.2 58.9
13/12/2018 05:06:24 45.62 45.84 46.28 47.6 46.5 45.5 58.15 58.59 58.96 61.6 59.2 58.9
13/12/2018 05:06:25 45.18 45.65 46.28 47.5 46.5 45.5 58.08 58.29 58.96 61.6 59.2 58.9
13/12/2018 05:06:26 45.71 45.62 46.28 47.3 46.5 45.5 57.2 58.24 58.96 61.6 59.2 58.9
13/12/2018 05:06:27 45.63 45.71 46.28 47.1 46.5 45.5 57.57 57.95 58.96 61.6 59.2 58.9
13/12/2018 05:06:28 46.12 46.13 46.28 47 46.5 45.5 58.18 57.98 58.96 61.5 59.2 58.9
13/12/2018 05:06:29 46.16 46.26 46.28 46.9 46.5 45.5 57.55 58.14 58.96 61.5 59.2 58.9
13/12/2018 05:06:30 46.22 46.26 46.28 46.8 46.5 45.5 58.36 58.24 58.96 61.5 59.2 58.9
13/12/2018 05:06:31 46.98 46.82 46.82 46.7 46.5 45.5 59.09 58.99 58.99 61.5 59.2 58.9
13/12/2018 05:06:32 47.43 47.26 47.26 46.7 46.5 45.5 59.52 59.55 59.55 61.5 59.2 58.9
13/12/2018 05:06:33 47.87 47.7 47.7 46.7 46.5 45.5 59.28 59.69 59.69 61.5 59.2 58.9
13/12/2018 05:06:34 46.67 47.51 47.7 46.7 46.6 45.5 58.26 59.15 59.69 61.5 59.2 58.9
13/12/2018 05:06:35 46.91 47.08 47.7 46.7 46.6 45.5 58.07 58.74 59.69 61.5 59.2 58.9
13/12/2018 05:06:36 47.52 47.44 47.7 46.7 46.6 45.5 59.37 59.15 59.69 61.5 59.2 58.8
13/12/2018 05:06:37 47.91 47.74 47.74 46.7 46.6 45.5 59.52 59.71 59.71 61.5 59.2 58.8
13/12/2018 05:06:38 48.99 48.71 48.71 46.7 46.6 45.5 59.64 59.66 59.71 61.5 59.2 58.8
13/12/2018 05:06:39 51.55 50.95 50.95 46.8 46.6 45.5 59.22 59.45 59.71 61.5 59.2 58.8
13/12/2018 05:06:40 52.28 51.87 51.87 46.8 46.6 45.5 59.81 59.83 59.83 61.5 59.2 58.8
13/12/2018 05:06:41 49.82 51.71 51.87 46.8 46.6 45.5 58.52 59.57 59.83 61.5 59.2 58.8
13/12/2018 05:06:42 48.74 50.61 51.87 46.8 46.6 45.5 58.69 59.14 59.83 61.5 59.3 58.8
13/12/2018 05:06:43 47.43 49.51 51.87 46.8 46.6 45.5 57.74 58.9 59.83 61.5 59.3 58.8
13/12/2018 05:06:44 46.55 48.28 51.87 46.8 46.6 45.5 57.88 58.22 59.83 61.5 59.3 58.8
13/12/2018 05:06:45 46.04 47.28 51.87 46.8 46.6 45.5 57.15 57.99 59.83 61.5 59.3 58.8
13/12/2018 05:06:46 45.66 46.5 51.87 46.9 46.6 45.5 57.21 57.73 59.83 61.5 59.3 58.8
13/12/2018 05:06:47 45.12 46.01 51.87 46.9 46.6 45.5 57.21 57.32 59.83 61.5 59.3 58.8
13/12/2018 05:06:48 45.06 45.54 51.87 46.9 46.6 45.5 57.29 57.54 59.83 61.5 59.3 58.8
13/12/2018 05:06:49 44.99 45.35 51.87 46.9 46.6 45.5 58.7 58.56 59.83 61.5 59.3 58.8
13/12/2018 05:06:50 45.44 45.39 51.87 46.9 46.6 45.5 57.23 58.14 59.83 61.5 59.3 58.8
13/12/2018 05:06:51 45.09 45.34 51.87 46.9 46.6 45.5 57.33 58 59.83 61.5 59.3 58.8
13/12/2018 05:06:52 45.14 45.41 51.87 46.9 46.6 45.5 57.22 57.55 59.83 61.5 59.3 58.8
13/12/2018 05:06:53 45.62 45.52 51.87 46.9 46.6 45.5 56.38 57.14 59.83 61.5 59.3 58.8
13/12/2018 05:06:54 45.17 45.55 51.87 46.9 46.6 45.5 56.76 57.04 59.83 61.5 59.3 58.8
13/12/2018 05:06:55 44.86 45.38 51.87 46.9 46.6 45.5 56.6 56.87 59.83 61.5 59.3 58.8
13/12/2018 05:06:56 45.48 45.37 51.87 46.9 46.6 45.5 57.34 57.2 59.83 61.5 59.3 58.8
13/12/2018 05:06:57 51.18 51.02 51.87 46.9 46.6 45.5 57.47 57.77 59.83 61.5 59.3 58.8
13/12/2018 05:06:58 44.56 49.32 51.87 46.9 46.6 45.5 56.38 57.26 59.83 61.5 59.3 58.8
13/12/2018 05:06:59 45.4 47.01 51.87 46.9 46.6 45.5 56.76 56.87 59.83 61.5 59.3 58.8
13/12/2018 05:07:00 45.44 46.19 51.87 46.9 46.6 45.5 57.29 57.36 59.83 61.5 59.3 58.8
13/12/2018 05:07:01 45.38 45.79 51.87 46.9 46.6 45.5 57.53 57.45 59.83 61.5 59.3 58.8
13/12/2018 05:07:02 45.59 45.64 51.87 46.9 46.6 45.5 57.12 57.32 59.83 61.5 59.3 58.8
13/12/2018 05:07:03 45.44 45.63 51.87 46.9 46.6 45.5 57.23 57.41 59.83 61.5 59.3 58.8
13/12/2018 05:07:04 44.81 45.56 51.87 46.9 46.6 45.5 57.23 57.39 59.83 61.5 59.3 58.8
13/12/2018 05:07:05 50.17 49.96 51.87 46.9 46.6 45.5 57.81 57.9 59.83 61.5 59.3 58.8
13/12/2018 05:07:06 45.24 49.28 51.87 46.9 46.6 45.5 56.54 57.71 59.83 61.5 59.3 58.8
13/12/2018 05:07:07 45.32 47.25 51.87 46.9 46.6 45.5 56.99 57.19 59.83 61.5 59.3 58.8
13/12/2018 05:07:08 44.9 46.15 51.87 46.9 46.6 45.5 57.33 57.32 59.83 61.5 59.3 58.8
13/12/2018 05:07:09 44.59 45.38 51.87 46.9 46.6 45.5 56.61 57.27 59.83 61.5 59.3 58.8
13/12/2018 05:07:10 44.46 44.97 51.71 46.9 46.6 45.5 55.61 56.83 59.57 61.5 59.3 58.8
13/12/2018 05:07:11 44.93 44.96 51.02 46.9 46.6 45.5 57.49 57.16 59.14 61.5 59.3 58.8
13/12/2018 05:07:12 44.95 45.13 51.02 46.9 46.6 45.5 57.02 57.23 58.9 61.5 59.3 58.8
13/12/2018 05:07:13 45.67 45.43 51.02 46.9 46.6 45.5 57.59 57.54 58.56 61.5 59.3 58.8
13/12/2018 05:07:14 44.66 45.41 51.02 46.9 46.6 45.5 58.15 58.2 58.56 61.5 59.3 58.8
13/12/2018 05:07:15 45.21 45.19 51.02 46.9 46.6 45.5 57.81 58.23 58.56 61.5 59.3 58.8
13/12/2018 05:07:16 44.46 45.07 51.02 46.9 46.7 45.5 58.34 58.39 58.56 61.5 59.3 58.8
13/12/2018 05:07:17 45.32 45.18 51.02 46.9 46.7 45.5 57.48 58.1 58.56 61.5 59.3 58.8
13/12/2018 05:07:18 45.71 45.55 51.02 46.9 46.7 45.5 56.63 57.73 58.56 61.5 59.3 58.8
13/12/2018 05:07:19 44.64 45.63 51.02 46.9 46.7 45.5 56.44 57.37 58.39 61.5 59.3 58.8
13/12/2018 05:07:20 44.53 44.95 51.02 46.9 46.7 45.5 57.42 57.31 58.39 61.5 59.3 58.8
13/12/2018 05:07:21 44.36 44.75 51.02 46.8 46.7 45.5 56.53 57.31 58.39 61.5 59.3 58.8
13/12/2018 05:07:22 43.51 44.56 51.02 46.8 46.7 45.5 56.22 56.89 58.39 61.5 59.3 58.8
13/12/2018 05:07:23 44.97 44.74 51.02 46.8 46.7 45.5 56.82 57.01 58.39 61.5 59.3 58.8
13/12/2018 05:07:24 44.22 44.53 51.02 46.8 46.7 45.5 56.85 57.17 58.39 61.5 59.3 58.8
13/12/2018 05:07:25 46.88 46.33 51.02 46.8 46.7 45.5 60.24 59.43 59.43 61.5 59.3 58.8
13/12/2018 05:07:26 44.33 45.87 51.02 46.8 46.7 45.5 56.78 58.99 59.43 61.5 59.3 58.8
13/12/2018 05:07:27 44.86 45.25 49.96 46.8 46.7 45.5 57.13 57.59 59.43 61.5 59.3 58.8
13/12/2018 05:07:28 44.84 44.94 49.96 46.8 46.7 45.5 57.39 57.6 59.43 61.5 59.3 58.8
13/12/2018 05:07:29 44.41 44.95 49.96 46.8 46.7 45.5 56.96 57.36 59.43 61.5 59.3 58.8
13/12/2018 05:07:30 43.78 44.6 49.96 46.8 46.7 45.5 56.14 57.19 59.43 61.5 59.3 58.8
13/12/2018 05:07:31 43.66 44.2 49.96 46.8 46.7 45.5 56.44 56.79 59.43 61.5 59.3 58.8
13/12/2018 05:07:32 44.2 44.26 49.96 46.8 46.7 45.5 56.1 56.45 59.43 61.5 59.3 58.8
13/12/2018 05:07:33 46.48 46.36 49.96 46.8 46.7 45.5 56.86 56.7 59.43 61.5 59.3 58.8
13/12/2018 05:07:34 44.93 45.74 49.96 46.8 46.7 45.5 56.67 56.95 59.43 61.5 59.3 58.8
13/12/2018 05:07:35 44.54 45.37 49.28 46.8 46.7 45.5 56.21 56.7 59.43 61.5 59.3 58.8
13/12/2018 05:07:36 44.15 44.72 47.25 46.8 46.7 45.5 56.83 56.82 59.43 61.5 59.3 58.8
13/12/2018 05:07:37 44.6 44.76 46.36 46.8 46.7 45.5 55.94 56.63 59.43 61.5 59.3 58.8
13/12/2018 05:07:38 44.59 44.83 46.36 46.8 46.7 45.5 56.43 56.53 59.43 61.5 59.3 58.8
13/12/2018 05:07:39 44.46 44.66 46.36 46.8 46.7 45.5 55.92 56.33 59.43 61.5 59.3 58.8
13/12/2018 05:07:40 44.41 44.64 46.36 46.8 46.7 45.5 56.41 56.43 59.43 61.5 59.3 58.8
13/12/2018 05:07:41 44.16 44.57 46.36 46.8 46.7 45.5 56.53 56.59 59.43 61.5 59.3 58.8
13/12/2018 05:07:42 44.17 44.42 46.36 46.8 46.7 45.5 56.03 56.62 59.43 61.4 59.3 58.8
13/12/2018 05:07:43 44.28 44.48 46.36 46.7 46.7 45.5 55.92 56.46 59.43 61.4 59.3 58.8
13/12/2018 05:07:44 44.18 44.31 46.36 46.7 46.7 45.5 56.42 56.46 59.43 61.4 59.3 58.8
13/12/2018 05:07:45 44.69 44.69 46.36 46.6 46.7 45.5 56.5 56.58 59.43 61.4 59.3 58.8
13/12/2018 05:07:46 44.64 44.63 46.36 46.6 46.7 45.5 56.39 56.7 59.43 61.4 59.3 58.8
13/12/2018 05:07:47 44.78 44.88 46.36 46.6 46.7 45.5 56.28 56.51 59.43 61.3 59.3 58.8
13/12/2018 05:07:48 44.07 44.91 46.36 46.5 46.7 45.5 56.2 56.63 59.43 61.3 59.3 58.8
13/12/2018 05:07:49 44.67 44.76 46.36 46.5 46.7 45.5 57.01 56.74 59.43 61.3 59.3 58.8
13/12/2018 05:07:50 43.6 44.5 46.36 46.4 46.7 45.5 56.04 56.8 59.43 61.2 59.3 58.8
13/12/2018 05:07:51 44.56 44.58 46.36 46.4 46.7 45.5 56.31 56.47 59.43 61.2 59.3 58.8
13/12/2018 05:07:52 45.24 44.96 46.36 46.4 46.7 45.5 56.67 56.84 59.43 61.2 59.3 58.8
13/12/2018 05:07:53 45.23 45.16 46.36 46.4 46.7 45.5 56.83 56.98 59.43 61.2 59.3 58.8
13/12/2018 05:07:54 45.35 45.34 46.36 46.4 46.7 45.5 56.41 56.75 59.43 61.2 59.3 58.8
13/12/2018 05:07:55 44.78 45.37 46.36 46.4 46.7 45.5 55.57 56.64 58.99 61.1 59.3 58.8
13/12/2018 05:07:56 44.99 45.13 46.36 46.4 46.7 45.5 57.78 57.25 57.6 61.1 59.3 58.8
13/12/2018 05:07:57 44.41 45.01 46.36 46.4 46.7 45.5 56.78 57.2 57.6 61.1 59.3 58.8
13/12/2018 05:07:58 44.8 44.89 46.36 46.4 46.7 45.5 56.04 56.93 57.36 61.1 59.3 58.8
13/12/2018 05:07:59 44.87 44.97 46.36 46.4 46.7 45.5 56.53 56.65 57.25 61.1 59.3 58.8
13/12/2018 05:08:00 45.13 45.11 46.36 46.4 46.7 45.5 56.91 56.88 57.25 61.1 59.3 58.8
13/12/2018 05:08:01 44.87 45.27 46.36 46.4 46.7 45.5 56.64 56.96 57.25 61 59.3 58.8
13/12/2018 05:08:02 44.89 44.93 46.36 46.4 46.7 45.5 56.42 56.99 57.25 61 59.3 58.8
13/12/2018 05:08:03 45.18 45.14 45.74 46.4 46.7 45.5 57.03 56.97 57.25 61 59.3 58.8
13/12/2018 05:08:04 45.78 45.69 45.69 46.4 46.7 45.5 57.15 57.23 57.25 61 59.3 58.8
13/12/2018 05:08:05 44.89 45.46 45.69 46.4 46.7 45.5 56.7 57.06 57.25 60.9 59.3 58.8
13/12/2018 05:08:06 45.11 45.28 45.69 46.4 46.7 45.5 56.77 57.28 57.28 60.9 59.3 58.8
13/12/2018 05:08:07 44.73 45.17 45.69 46.4 46.7 45.5 56.53 56.98 57.28 60.9 59.3 58.8
13/12/2018 05:08:08 44.73 45.07 45.69 46.4 46.7 45.5 56.24 56.62 57.28 60.9 59.3 58.8
13/12/2018 05:08:09 45.46 45.23 45.69 46.4 46.7 45.5 56.72 56.65 57.28 60.8 59.3 58.8
13/12/2018 05:08:10 45.43 45.49 45.69 46.4 46.7 45.5 56.81 56.87 57.28 60.8 59.3 58.8
13/12/2018 05:08:11 45.32 45.47 45.69 46.4 46.7 45.5 56.76 56.98 57.28 60.8 59.3 58.8
13/12/2018 05:08:12 44.78 45.38 45.69 46.4 46.7 45.5 56.53 56.98 57.28 60.8 59.4 58.8
13/12/2018 05:08:13 45.21 45.38 45.69 46.4 46.7 45.5 57.02 57.06 57.28 60.7 59.4 58.8
13/12/2018 05:08:14 45.68 45.67 45.69 46.4 46.7 45.6 56.58 56.97 57.28 60.7 59.4 58.8
13/12/2018 05:08:15 44.67 45.47 45.69 46.4 46.7 45.6 56.96 57 57.28 60.7 59.4 58.8
13/12/2018 05:08:16 44.48 45.31 45.69 46.3 46.7 45.6 56.73 56.93 57.28 60.7 59.4 58.8
13/12/2018 05:08:17 44.95 45.15 45.69 46.3 46.7 45.5 56.51 56.91 57.28 60.6 59.4 58.8
13/12/2018 05:08:18 44.92 44.97 45.69 46.2 46.7 45.5 56.05 56.67 57.28 60.6 59.4 58.8
13/12/2018 05:08:19 44.47 44.86 45.69 46.2 46.7 45.5 57.48 57.08 57.28 60.6 59.4 58.8
13/12/2018 05:08:20 44.61 44.89 45.69 46.2 46.7 45.5 56.5 57.06 57.28 60.5 59.4 58.8
13/12/2018 05:08:21 45.04 45.05 45.69 46.2 46.7 45.5 56.91 56.92 57.28 60.5 59.4 58.8
13/12/2018 05:08:22 45.24 45.22 45.69 46.2 46.7 45.5 56.59 56.96 57.28 60.5 59.4 58.8
13/12/2018 05:08:23 44.82 45.19 45.69 46.2 46.7 45.5 57.08 57.11 57.28 60.5 59.4 58.8
13/12/2018 05:08:24 45.38 45.35 45.69 46.2 46.7 45.5 57.02 57.3 57.3 60.5 59.4 58.8
13/12/2018 05:08:25 44.87 45.51 45.69 46.2 46.7 45.5 56.67 57.32 57.32 60.4 59.4 58.8
13/12/2018 05:08:26 44.48 44.98 45.69 46.2 46.7 45.5 56.59 56.85 57.32 60.4 59.4 58.8
13/12/2018 05:08:27 44.74 44.96 45.69 46.2 46.7 45.5 56.65 57.04 57.32 60.4 59.4 58.8
13/12/2018 05:08:28 45.12 45.03 45.69 46.1 46.7 45.5 56.8 56.8 57.32 60.4 59.4 58.8
13/12/2018 05:08:29 45.16 45.22 45.69 46.1 46.7 45.5 56.45 56.69 57.32 60.3 59.4 58.8
13/12/2018 05:08:30 44.23 45.19 45.69 46.1 46.7 45.5 56.14 56.66 57.32 60.3 59.4 58.8
13/12/2018 05:08:31 45.12 45.1 45.69 46.1 46.7 45.5 56.24 56.59 57.32 60.3 59.4 58.8
13/12/2018 05:08:32 45.02 45.19 45.69 46.1 46.7 45.5 56.67 56.68 57.32 60.3 59.4 58.8
13/12/2018 05:08:33 44.98 45.19 45.69 46.1 46.7 45.5 56.97 57.08 57.32 60.3 59.4 58.8
13/12/2018 05:08:34 44.91 45.16 45.67 46.1 46.7 45.5 55.85 56.68 57.32 60.3 59.4 58.8
13/12/2018 05:08:35 45.2 45.28 45.67 46.1 46.7 45.5 56.29 56.37 57.32 60.2 59.4 58.8
13/12/2018 05:08:36 44.15 45.03 45.67 46.1 46.7 45.5 56.85 56.69 57.32 60.2 59.4 58.8
13/12/2018 05:08:37 44.92 44.86 45.67 46.1 46.7 45.6 55.73 56.81 57.32 60.2 59.4 58.8
13/12/2018 05:08:38 45.13 45.13 45.67 46.1 46.7 45.6 56.68 56.54 57.32 60.2 59.4 58.8
13/12/2018 05:08:39 45.04 45.21 45.67 46.1 46.7 45.6 55.67 56.42 57.32 60.1 59.4 58.8
13/12/2018 05:08:40 44.62 45.17 45.67 46.1 46.7 45.6 56.22 56.36 57.32 60.1 59.4 58.8
13/12/2018 05:08:41 44.84 44.93 45.67 46.1 46.7 45.6 55.96 56.26 57.32 60.1 59.4 58.8
13/12/2018 05:08:42 45.01 45.1 45.67 46.1 46.7 45.6 56.36 56.32 57.32 60 59.4 58.8
13/12/2018 05:08:43 44.58 45.23 45.67 46.1 46.7 45.6 56.23 56.44 57.32 60 59.4 58.8
13/12/2018 05:08:44 44.85 44.89 45.51 46.1 46.7 45.6 56.47 56.56 57.32 60 59.4 58.8
13/12/2018 05:08:45 44.27 44.84 45.51 46.1 46.7 45.6 56.55 56.77 57.32 59.9 59.4 58.8
13/12/2018 05:08:46 44.71 44.76 45.51 46.1 46.7 45.6 56.36 56.64 57.32 59.9 59.4 58.8
13/12/2018 05:08:47 44.69 44.95 45.51 46.1 46.7 45.6 56.72 56.81 57.32 59.9 59.4 58.8
13/12/2018 05:08:48 44.49 44.71 45.51 46.1 46.7 45.6 57 57.04 57.32 59.8 59.4 58.8
13/12/2018 05:08:49 44.51 44.71 45.51 46.1 46.7 45.6 56.87 57.02 57.32 59.8 59.4 58.8
13/12/2018 05:08:50 44.36 44.87 45.51 46.1 46.7 45.6 56.35 56.89 57.32 59.8 59.4 58.8
13/12/2018 05:08:51 44.2 44.49 45.51 46.1 46.7 45.6 56.09 56.73 57.32 59.7 59.4 58.8
13/12/2018 05:08:52 44.64 44.86 45.51 46.1 46.7 45.6 57.26 57.11 57.32 59.7 59.4 58.8
13/12/2018 05:08:53 44.73 44.8 45.51 46.1 46.7 45.6 56.75 57.24 57.32 59.7 59.4 58.8
13/12/2018 05:08:54 43.84 44.63 45.51 46.1 46.7 45.6 56.71 56.88 57.32 59.6 59.4 58.8
13/12/2018 05:08:55 44.94 45.13 45.28 46.1 46.7 45.6 57.2 57.11 57.24 59.6 59.4 58.8
13/12/2018 05:08:56 44.72 44.86 45.28 46.1 46.7 45.6 56.61 57.01 57.24 59.6 59.4 58.8
13/12/2018 05:08:57 44.5 44.73 45.28 46.1 46.7 45.6 55.57 56.81 57.24 59.5 59.4 58.8
13/12/2018 05:08:58 44.91 44.9 45.28 46.1 46.7 45.6 56.05 56.23 57.24 59.5 59.4 58.8
13/12/2018 05:08:59 44.53 44.81 45.28 46.1 46.7 45.6 55.73 56.22 57.24 59.5 59.4 58.8
13/12/2018 05:09:00 44.08 44.7 45.28 46.1 46.7 45.6 56.46 56.31 57.24 59.4 59.4 58.8
13/12/2018 05:09:01 43.99 44.42 45.28 46.1 46.7 45.6 56.24 56.44 57.24 59.4 59.4 58.8
13/12/2018 05:09:02 44.78 44.7 45.28 46.1 46.7 45.6 56.41 56.5 57.24 59.4 59.4 58.8
13/12/2018 05:09:03 44.37 44.7 45.28 46.1 46.7 45.6 56.11 56.5 57.24 59.3 59.4 58.8
13/12/2018 05:09:04 44.84 44.78 45.28 46.1 46.7 45.6 56.21 56.4 57.24 59.3 59.4 58.8
13/12/2018 05:09:05 44.28 44.73 45.23 46 46.7 45.6 56.5 56.49 57.24 59.3 59.4 58.8
13/12/2018 05:09:06 44.3 44.64 45.23 46 46.7 45.6 56.57 56.7 57.24 59.3 59.4 58.8
13/12/2018 05:09:07 44.18 44.69 45.23 46 46.7 45.6 55.69 56.63 57.24 59.2 59.4 58.8
13/12/2018 05:09:08 44.16 44.33 45.23 46 46.7 45.6 56.07 56.13 57.24 59.2 59.4 58.8
13/12/2018 05:09:09 44.97 44.95 45.23 46 46.7 45.6 56.32 56.6 57.24 59.2 59.4 58.8
13/12/2018 05:09:10 44.57 44.94 45.23 46 46.7 45.6 55.89 56.21 57.24 59.1 59.4 58.8
13/12/2018 05:09:11 44.18 44.79 45.23 46 46.7 45.6 56.03 56.19 57.24 59.1 59.4 58.8
13/12/2018 05:09:12 44.51 44.49 45.23 46 46.7 45.6 56.48 56.51 57.24 59.1 59.4 58.8
13/12/2018 05:09:13 43.87 44.61 45.13 46 46.7 45.6 55.99 56.36 57.24 59 59.4 58.8
13/12/2018 05:09:14 44.22 44.39 45.13 46 46.7 45.6 56.02 56.48 57.24 59 59.3 58.8
13/12/2018 05:09:15 44.38 44.46 45.13 46 46.7 45.6 56.65 56.58 57.24 59 59.3 58.8
13/12/2018 05:09:16 44.28 44.71 45.13 46 46.7 45.6 56.28 56.67 57.24 58.9 59.3 58.8
13/12/2018 05:09:17 44.72 44.58 45.13 46 46.7 45.6 55.17 56.4 57.24 58.9 59.3 58.8
13/12/2018 05:09:18 44.48 44.71 45.13 46 46.7 45.6 56.33 56.27 57.24 58.9 59.3 58.8
13/12/2018 05:09:19 44.39 44.66 45.13 46 46.7 45.6 56.7 56.58 57.24 58.8 59.3 58.8
13/12/2018 05:09:20 44.21 44.46 45.13 46 46.7 45.6 55.36 56.65 57.24 58.8 59.3 58.8
13/12/2018 05:09:21 44.52 44.57 45.13 46 46.7 45.6 55.98 56.07 57.24 58.7 59.3 58.8
13/12/2018 05:09:22 44.24 44.61 45.13 46 46.7 45.6 56.02 56.22 57.24 58.7 59.3 58.8
13/12/2018 05:09:23 44.5 44.66 45.13 46 46.7 45.6 56.39 56.4 57.11 58.7 59.3 58.8
13/12/2018 05:09:24 44.68 44.87 45.13 46 46.7 45.6 56.83 56.66 57.11 58.6 59.3 58.8
13/12/2018 05:09:25 44.68 44.81 44.95 46 46.7 45.6 55.67 56.6 57.01 58.6 59.4 58.8
13/12/2018 05:09:26 44.9 44.82 44.95 46 46.7 45.6 56.68 56.6 56.81 58.5 59.4 58.8
13/12/2018 05:09:27 45.06 45.03 45.03 46 46.7 45.6 57.33 57.19 57.19 58.5 59.4 58.8
13/12/2018 05:09:28 44.86 45.17 45.17 46 46.7 45.6 58.14 57.91 57.91 58.5 59.4 58.8
13/12/2018 05:09:29 44.72 45 45.17 46 46.7 45.6 57.21 57.9 57.91 58.4 59.4 58.8
13/12/2018 05:09:30 44.79 44.99 45.17 46 46.7 45.6 58.1 57.99 57.99 58.4 59.4 58.8
13/12/2018 05:09:31 45.34 45.17 45.17 46 46.7 45.6 56.96 58.13 58.13 58.3 59.4 58.8
13/12/2018 05:09:32 44.81 45.23 45.23 46 46.7 45.6 56.62 57.28 58.13 58.3 59.4 58.8
13/12/2018 05:09:33 45.29 45.28 45.28 46 46.7 45.6 59.62 58.84 58.84 58.3 59.4 58.8
13/12/2018 05:09:34 45.13 45.36 45.36 46 46.7 45.6 61.38 60.66 60.66 58.2 59.4 58.8
13/12/2018 05:09:35 46.34 45.98 45.98 46 46.7 45.6 66.49 65.32 65.32 58.3 59.4 58.8
13/12/2018 05:09:36 47.86 47.66 47.66 46 46.7 45.6 69.65 69.18 69.18 58.4 59.4 58.8
13/12/2018 05:09:37 45.9 47.74 47.74 46 46.7 45.6 67.2 69.79 69.79 58.5 59.5 58.8
13/12/2018 05:09:38 46.99 47.1 47.74 46 46.7 45.6 66.55 68.06 69.79 58.6 59.5 58.8
13/12/2018 05:09:39 45.06 46.74 47.74 46 46.7 45.6 62.07 66.83 69.79 58.6 59.5 58.8
13/12/2018 05:09:40 44.34 45.77 47.74 46 46.7 45.6 60.24 64.3 69.79 58.6 59.5 58.8
13/12/2018 05:09:41 44.3 44.99 47.74 46 46.7 45.6 59.61 62.18 69.79 58.6 59.5 58.8
13/12/2018 05:09:42 45.12 45.12 47.74 46 46.7 45.6 61.79 61.98 69.79 58.5 59.5 58.8
13/12/2018 05:09:43 45.62 45.54 47.74 46 46.7 45.6 63.4 63.52 69.79 58.5 59.5 58.8
13/12/2018 05:09:44 44.99 45.49 47.74 46 46.7 45.6 61.07 63.74 69.79 58.5 59.5 58.8
13/12/2018 05:09:45 44.85 45.29 47.74 45.9 46.7 45.6 59.17 61.89 69.79 58.5 59.5 58.8
13/12/2018 05:09:46 45.33 45.44 47.74 45.9 46.7 45.6 63.26 62.42 69.79 58.5 59.5 58.8
13/12/2018 05:09:47 44.77 45.44 47.74 45.9 46.7 45.6 61.16 62.58 69.79 58.5 59.5 58.8
13/12/2018 05:09:48 44.26 44.82 47.74 45.9 46.7 45.6 60.6 61.57 69.79 58.4 59.5 58.8
13/12/2018 05:09:49 44.97 44.98 47.74 45.8 46.7 45.6 60.63 61.55 69.79 58.4 59.5 58.8
13/12/2018 05:09:50 45.36 45.26 47.74 45.8 46.7 45.6 61.9 61.84 69.79 58.3 59.5 58.8
13/12/2018 05:09:51 44.08 45.17 47.74 45.7 46.7 45.5 58.27 61.51 69.79 58.3 59.5 58.8
13/12/2018 05:09:52 44.61 44.71 47.74 45.7 46.7 45.5 59.37 59.94 69.79 58.2 59.5 58.8
13/12/2018 05:09:53 44.48 44.7 47.74 45.7 46.7 45.5 58.89 60.08 69.79 58.2 59.5 58.8
13/12/2018 05:09:54 44.3 44.66 47.74 45.7 46.7 45.5 56.63 58.78 69.79 58.2 59.5 58.8
13/12/2018 05:09:55 44.77 44.7 47.74 45.6 46.7 45.5 57.68 58.08 69.79 58.1 59.5 58.8
13/12/2018 05:09:56 44.86 44.92 47.74 45.6 46.7 45.5 56.5 57.5 69.79 58.1 59.5 58.8
13/12/2018 05:09:57 44.42 44.88 47.74 45.6 46.7 45.5 57.91 57.71 69.79 58.1 59.5 58.8
13/12/2018 05:09:58 44.53 44.74 47.74 45.6 46.7 45.5 57.61 58.01 69.79 58.1 59.5 58.8
13/12/2018 05:09:59 45.01 44.96 47.74 45.6 46.7 45.5 56.88 57.64 69.79 58.1 59.5 58.8
13/12/2018 05:10:00 44.67 44.94 47.74 45.6 46.7 45.5 56.3 57.14 69.79 58.1 59.5 58.8
13/12/2018 05:10:01 44.49 45.01 47.74 45.5 46.7 45.5 55.91 56.65 69.79 58 59.5 58.8
13/12/2018 05:10:02 44.87 44.85 47.74 45.5 46.7 45.5 57.9 57.5 69.79 58 59.5 58.8
13/12/2018 05:10:03 44.04 44.76 47.74 45.5 46.7 45.5 56.55 57.46 69.79 58 59.5 58.8
13/12/2018 05:10:04 43.73 44.48 47.74 45.5 46.7 45.5 57.27 57.14 69.79 58 59.5 58.8
13/12/2018 05:10:05 44.49 44.33 47.74 45.5 46.7 45.5 57.17 57.31 69.79 58 59.5 58.8
13/12/2018 05:10:06 44.13 44.37 47.74 45.5 46.7 45.5 55.72 57.32 69.79 58 59.5 58.8
13/12/2018 05:10:07 44.73 44.81 47.1 45.5 46.7 45.5 56.29 56.5 68.06 58 59.5 58.8
13/12/2018 05:10:08 44.34 44.88 46.74 45.5 46.7 45.5 55.8 56.32 66.83 58 59.5 58.8
13/12/2018 05:10:09 44.57 44.59 45.77 45.5 46.7 45.5 57.1 56.75 64.3 58 59.5 58.8
13/12/2018 05:10:10 44.69 44.99 45.54 45.5 46.7 45.5 56.39 56.82 63.74 58 59.5 58.8
13/12/2018 05:10:11 44.5 44.66 45.54 45.5 46.7 45.5 57.05 57.29 63.74 58 59.5 58.8
13/12/2018 05:10:12 44.92 44.99 45.54 45.5 46.7 45.5 58.04 57.87 63.74 58 59.5 58.8
13/12/2018 05:10:13 44.75 44.98 45.49 45.5 46.7 45.5 57.69 58.26 63.74 58 59.5 58.8
13/12/2018 05:10:14 44.49 44.84 45.44 45.5 46.7 45.5 57.06 57.89 62.58 58 59.5 58.8
13/12/2018 05:10:15 45.59 45.3 45.44 45.5 46.7 45.5 59.15 58.64 62.58 58.1 59.5 58.8
13/12/2018 05:10:16 45.28 45.44 45.44 45.5 46.7 45.5 57.74 58.6 62.58 58.1 59.5 58.8
13/12/2018 05:10:17 43.99 45.13 45.44 45.5 46.7 45.5 57.73 58.28 61.84 58.1 59.5 58.8
13/12/2018 05:10:18 44.42 44.7 45.44 45.5 46.7 45.5 57.3 57.74 61.84 58.1 59.5 58.8
13/12/2018 05:10:19 44.58 44.66 45.44 45.4 46.7 45.5 57.34 57.75 61.84 58.1 59.5 58.8
13/12/2018 05:10:20 44.78 44.91 45.44 45.4 46.7 45.5 57.4 57.78 61.51 58.1 59.5 58.8
13/12/2018 05:10:21 43.91 44.65 45.44 45.4 46.7 45.5 57.17 57.47 60.08 58 59.5 58.8
13/12/2018 05:10:22 44.63 44.58 45.44 45.4 46.7 45.5 57.01 57.34 60.08 58 59.5 58.8
13/12/2018 05:10:23 45.36 45.14 45.44 45.4 46.7 45.5 56.63 57.07 58.78 58 59.5 58.8
13/12/2018 05:10:24 44.52 45.02 45.44 45.3 46.7 45.5 55.69 56.86 58.64 58 59.5 58.8
13/12/2018 05:10:25 44.42 44.83 45.44 45.3 46.7 45.5 55.98 56.17 58.64 58 59.5 58.8
13/12/2018 05:10:26 45 44.92 45.44 45.3 46.7 45.5 55.87 56.18 58.64 58 59.5 58.8
13/12/2018 05:10:27 45.05 45.12 45.44 45.3 46.7 45.5 56.64 56.46 58.64 58 59.5 58.8
13/12/2018 05:10:28 45.36 45.39 45.44 45.3 46.7 45.5 56.5 56.62 58.64 58 59.5 58.8
13/12/2018 05:10:29 45.16 45.27 45.44 45.3 46.7 45.5 55.86 56.44 58.64 58 59.5 58.8
13/12/2018 05:10:30 44.45 45.29 45.44 45.3 46.7 45.5 56.36 56.42 58.64 58 59.5 58.8
13/12/2018 05:10:31 44.76 44.91 45.44 45.3 46.7 45.5 56.76 56.74 58.64 58 59.5 58.8
13/12/2018 05:10:32 45.3 45.28 45.44 45.3 46.7 45.5 56.56 56.78 58.64 58 59.5 58.8
13/12/2018 05:10:33 45.04 45.28 45.44 45.3 46.7 45.5 55.7 56.56 58.64 58 59.5 58.8
13/12/2018 05:10:34 44.64 45.08 45.44 45.3 46.7 45.5 56.41 56.36 58.64 58 59.5 58.8
13/12/2018 05:10:35 44.94 44.94 45.44 45.3 46.7 45.5 57.02 56.93 58.64 58 59.5 58.8
13/12/2018 05:10:36 45.12 45.13 45.44 45.3 46.7 45.5 56.82 56.85 58.64 58 59.5 58.8
13/12/2018 05:10:37 45.27 45.27 45.44 45.3 46.7 45.5 56.6 57.05 58.64 58 59.5 58.8
13/12/2018 05:10:38 45.93 45.71 45.71 45.3 46.7 45.5 57.11 56.99 58.64 58 59.5 58.8
13/12/2018 05:10:39 48.68 48.57 48.57 45.4 46.7 45.5 56.84 57.12 58.64 58 59.5 58.8
13/12/2018 05:10:40 45.34 48.55 48.57 45.4 46.7 45.5 56.18 57.02 58.64 58 59.4 58.8
13/12/2018 05:10:41 44.78 46.78 48.57 45.4 46.7 45.5 56.31 56.62 58.64 58 59.4 58.8
13/12/2018 05:10:42 45.2 45.56 48.57 45.3 46.7 45.5 57.04 56.9 58.64 58 59.4 58.8
13/12/2018 05:10:43 45.05 45.4 48.57 45.3 46.7 45.5 57.4 57.47 58.64 58 59.4 58.8
13/12/2018 05:10:44 44.92 45.23 48.57 45.3 46.7 45.5 56.25 57.12 58.64 58 59.4 58.8
13/12/2018 05:10:45 45.69 45.5 48.57 45.3 46.7 45.5 57.77 57.57 58.6 58 59.4 58.8
13/12/2018 05:10:46 47.54 47.04 48.57 45.3 46.7 45.5 58.5 58.37 58.37 58 59.4 58.8
13/12/2018 05:10:47 51.01 50.13 50.13 45.4 46.7 45.6 58.67 58.56 58.56 58 59.4 58.8
13/12/2018 05:10:48 55.85 54.9 54.9 45.5 46.7 45.6 62.83 62.21 62.21 58 59.5 58.8
13/12/2018 05:10:49 59 58.02 58.02 45.8 46.8 45.6 65.28 64.46 64.46 58.1 59.5 58.8
13/12/2018 05:10:50 60.06 59.45 59.45 46.2 46.9 45.6 68.13 67.36 67.36 58.2 59.5 58.8
13/12/2018 05:10:51 60.8 60.4 60.4 46.6 47 45.7 69.86 69.22 69.22 58.4 59.6 58.9
13/12/2018 05:10:52 59.99 60.53 60.53 46.9 47.1 45.7 70.69 70.58 70.58 58.6 59.6 58.9
13/12/2018 05:10:53 60.98 60.75 60.75 47.2 47.2 45.7 68.52 69.87 70.58 58.7 59.7 58.9
13/12/2018 05:10:54 60.46 60.8 60.8 47.5 47.3 45.8 69.74 69.76 70.58 58.9 59.7 58.9
13/12/2018 05:10:55 59.22 60.51 60.8 47.7 47.4 45.8 66.83 69.43 70.58 59 59.7 58.9
13/12/2018 05:10:56 58.6 59.71 60.8 47.9 47.4 45.8 65.13 67.94 70.58 59 59.7 58.9
13/12/2018 05:10:57 57.15 59.02 60.8 48 47.5 45.8 64.8 66.48 70.58 59.1 59.7 58.9
13/12/2018 05:10:58 56.83 57.93 60.8 48.1 47.5 45.8 65.11 65.43 70.58 59.1 59.8 58.9
13/12/2018 05:10:59 55.86 57.23 60.8 48.2 47.5 45.9 63.79 65.36 70.58 59.2 59.8 58.9
13/12/2018 05:11:00 53.7 56.35 60.8 48.2 47.6 45.9 62.18 64.35 70.58 59.2 59.8 58.9
13/12/2018 05:11:01 51.76 54.81 60.8 48.2 47.6 45.9 59.72 63.02 70.58 59.2 59.8 58.9
13/12/2018 05:11:02 50 53.13 60.8 48.2 47.6 45.9 59.21 61.37 70.58 59.2 59.8 58.9
13/12/2018 05:11:03 50.79 51.55 60.8 48.3 47.6 45.9 58.45 60.15 70.58 59.2 59.8 58.9
13/12/2018 05:11:04 48.53 51.17 60.8 48.3 47.6 45.9 59.42 59.58 70.58 59.2 59.8 58.9
13/12/2018 05:11:05 47.63 49.71 60.8 48.3 47.6 45.9 57.13 59.2 70.58 59.2 59.8 58.9
13/12/2018 05:11:06 47.24 48.54 60.8 48.3 47.6 45.9 57.06 58.07 70.58 59.2 59.8 58.9
13/12/2018 05:11:07 45.91 47.74 60.8 48.3 47.6 45.9 57.73 57.83 70.58 59.2 59.8 58.9
13/12/2018 05:11:08 45.42 46.63 60.8 48.3 47.6 45.9 56.81 57.59 70.58 59.2 59.8 58.9
13/12/2018 05:11:09 45.69 46.05 60.8 48.3 47.6 45.9 56.81 57.26 70.58 59.2 59.8 58.9
13/12/2018 05:11:10 46.04 46.07 60.8 48.3 47.6 45.9 57.13 57.13 70.58 59.2 59.8 58.9
13/12/2018 05:11:11 46.48 46.37 60.8 48.3 47.6 45.9 58.09 57.99 70.58 59.2 59.8 58.9
13/12/2018 05:11:12 47.19 46.95 60.8 48.3 47.6 45.9 56.68 57.62 70.58 59.2 59.8 58.9
13/12/2018 05:11:13 49.38 48.86 60.8 48.3 47.6 45.9 58.24 58.09 70.58 59.2 59.8 58.9
13/12/2018 05:11:14 50.49 50.11 60.8 48.3 47.6 45.9 58.07 58.24 70.58 59.2 59.8 58.9
13/12/2018 05:11:15 48.09 49.79 60.8 48.3 47.6 45.9 58.09 58.18 70.58 59.2 59.8 58.9
13/12/2018 05:11:16 47.23 48.75 60.8 48.3 47.6 45.9 59.26 58.99 70.58 59.2 59.8 58.9
13/12/2018 05:11:17 47 47.87 60.8 48.3 47.6 45.9 56.83 58.82 70.58 59.2 59.8 58.9
13/12/2018 05:11:18 46.86 47.31 60.8 48.3 47.6 45.9 58.09 58.07 70.58 59.2 59.8 58.9
13/12/2018 05:11:19 46 47.06 60.8 48.3 47.6 45.9 57.7 58.04 70.58 59.2 59.8 58.9
13/12/2018 05:11:20 46.45 46.53 60.8 48.3 47.6 45.9 57.75 58.22 70.58 59.2 59.8 58.9
13/12/2018 05:11:21 45.65 46.53 60.8 48.3 47.6 45.9 57.56 57.72 70.58 59.2 59.8 58.9
13/12/2018 05:11:22 45.93 46.08 60.8 48.3 47.6 45.9 57.97 58.05 69.87 59.2 59.8 58.9
13/12/2018 05:11:23 45.79 46.11 60.8 48.3 47.6 45.9 56.89 57.83 69.76 59.2 59.8 58.9
13/12/2018 05:11:24 45.84 45.97 60.51 48.3 47.6 45.9 57.09 57.33 69.43 59.2 59.8 58.7
13/12/2018 05:11:25 45.12 45.93 59.71 48.3 47.6 45.8 56.74 57.23 67.94 59.2 59.8 58.6
13/12/2018 05:11:26 45.25 45.52 59.02 48.3 47.6 45.8 57.44 57.37 66.48 59.2 59.8 58.4
13/12/2018 05:11:27 45.07 45.5 57.93 48.3 47.6 45.8 56.46 57.42 65.43 59.2 59.8 58.4
13/12/2018 05:11:28 45.29 45.34 57.23 48.3 47.6 45.8 57.06 57.22 65.36 59.2 59.8 58.3
13/12/2018 05:11:29 45.35 45.43 56.35 48.3 47.6 45.8 57.17 57.31 64.35 59.2 59.8 58.3
13/12/2018 05:11:30 45.15 45.49 54.81 48.3 47.6 45.8 56.7 57.06 63.02 59.2 59.8 58.3
13/12/2018 05:11:31 44.96 45.34 53.13 48.3 47.6 45.8 55.94 56.89 61.37 59.2 59.8 58.3
13/12/2018 05:11:32 45.4 45.37 51.55 48.3 47.6 45.8 56.44 56.53 60.15 59.2 59.8 58.3
13/12/2018 05:11:33 45.26 45.42 51.17 48.3 47.6 45.8 56.77 56.81 59.58 59.1 59.8 58.3
13/12/2018 05:11:34 45.65 45.67 50.11 48.3 47.6 45.8 56.91 57 59.2 59.1 59.8 58.3
13/12/2018 05:11:35 44.83 45.63 50.11 48.3 47.6 45.8 56.75 57.2 58.99 59.1 59.8 58.3
13/12/2018 05:11:36 45.27 45.4 50.11 48.3 47.6 45.8 56.35 56.77 58.99 59.1 59.8 58.3
13/12/2018 05:11:37 44.82 45.29 50.11 48.3 47.6 45.8 56.04 56.58 58.99 59.1 59.8 58.3
13/12/2018 05:11:38 44.74 45.12 50.11 48.3 47.6 45.8 56.65 56.57 58.99 59.1 59.8 58.3
13/12/2018 05:11:39 44.63 44.93 50.11 48.3 47.6 45.8 56.77 56.81 58.99 59.1 59.8 58.3
13/12/2018 05:11:40 44.49 44.76 50.11 48.2 47.6 45.8 56.57 56.87 58.99 59.1 59.8 58.3
13/12/2018 05:11:41 46 45.55 50.11 48.2 47.6 45.8 56.88 56.82 58.99 59.1 59.8 58.3
13/12/2018 05:11:42 45.59 45.76 50.11 48.2 47.6 45.8 57.38 57.23 58.99 59.1 59.8 58.3
13/12/2018 05:11:43 45.2 45.54 50.11 48.2 47.6 45.8 57.26 57.46 58.99 59.1 59.8 58.3
13/12/2018 05:11:44 45.56 45.67 49.79 48.2 47.6 45.8 56.73 57.27 58.99 59.1 59.8 58.3
13/12/2018 05:11:45 45.81 45.83 48.75 48.2 47.6 45.8 57.34 57.38 58.99 59.1 59.8 58.3
13/12/2018 05:11:46 45.89 45.9 47.87 48.2 47.6 45.8 57.76 57.61 58.82 59.1 59.8 58.3
13/12/2018 05:11:47 46.24 46.29 47.31 48.2 47.6 45.8 58 58.02 58.22 59.1 59.8 58.3
13/12/2018 05:11:48 46.6 46.56 47.06 48.2 47.6 45.8 59.19 58.85 58.85 59.1 59.8 58.3
13/12/2018 05:11:49 47.12 46.94 46.94 48.2 47.6 45.8 58.38 58.92 58.92 59.1 59.8 58.3
13/12/2018 05:11:50 47.69 47.48 47.48 48.2 47.6 45.8 58.83 58.86 58.92 59.1 59.8 58.3
13/12/2018 05:11:51 46.61 47.46 47.48 48.2 47.6 45.8 58.58 58.92 58.92 59.1 59.8 58.3
13/12/2018 05:11:52 47.25 47.21 47.48 48.2 47.6 45.8 59.46 59.21 59.21 59.1 59.8 58.3
13/12/2018 05:11:53 48.56 48.22 48.22 48.2 47.6 45.8 59.61 59.57 59.57 59.1 59.8 58.3
13/12/2018 05:11:54 51.31 50.52 50.52 48.3 47.6 45.8 61.6 61.07 61.07 59.1 59.8 58.3
13/12/2018 05:11:55 54.47 53.61 53.61 48.3 47.7 45.8 63.87 63.17 63.17 59.2 59.8 58.3
13/12/2018 05:11:56 55.78 55.08 55.08 48.4 47.7 45.8 64.45 64.04 64.04 59.2 59.8 58.3
13/12/2018 05:11:57 53.63 55.14 55.14 48.4 47.7 45.9 63.13 64.16 64.16 59.2 59.8 58.3
13/12/2018 05:11:58 50.2 54.08 55.14 48.4 47.7 45.9 59.54 63.32 64.16 59.2 59.8 58.3
13/12/2018 05:11:59 48.96 52.02 55.14 48.4 47.7 45.9 59.5 61.23 64.16 59.3 59.8 58.3
13/12/2018 05:12:00 48.37 50.41 55.14 48.4 47.7 45.9 58.89 60.29 64.16 59.3 59.8 58.4
13/12/2018 05:12:01 47.45 49.18 55.14 48.4 47.7 45.9 58.04 59.5 64.16 59.3 59.8 58.4
13/12/2018 05:12:02 46.31 48.14 55.14 48.4 47.7 45.9 56.55 58.48 64.16 59.3 59.8 58.4
13/12/2018 05:12:03 46.36 47.07 55.14 48.4 47.7 45.9 57.37 57.65 64.16 59.3 59.8 58.4
13/12/2018 05:12:04 46.56 46.87 55.14 48.4 47.7 45.9 57.38 57.46 64.16 59.3 59.8 58.4
13/12/2018 05:12:05 46.4 46.63 55.14 48.4 47.7 45.9 57.11 57.59 64.16 59.3 59.8 58.4
13/12/2018 05:12:06 46.37 46.5 55.14 48.4 47.7 45.9 57.73 57.71 64.16 59.3 59.8 58.4
13/12/2018 05:12:07 46.05 46.47 55.14 48.4 47.7 45.9 57.92 57.93 64.16 59.3 59.8 58.4
13/12/2018 05:12:08 45.73 46.17 55.14 48.4 47.7 45.9 57.45 57.95 64.16 59.3 59.8 58.4
13/12/2018 05:12:09 45.47 45.98 55.14 48.4 47.7 45.9 58.73 58.53 64.16 59.3 59.8 58.4
13/12/2018 05:12:10 45.11 45.72 55.14 48.4 47.7 45.9 59.28 59.13 64.16 59.3 59.8 58.4
13/12/2018 05:12:11 45.69 45.71 55.14 48.4 47.7 45.9 59.62 59.56 64.16 59.3 59.8 58.4
13/12/2018 05:12:12 44.66 45.67 55.14 48.4 47.7 45.9 60.69 60.28 64.16 59.3 59.8 58.4
13/12/2018 05:12:13 45.23 45.3 55.14 48.4 47.7 45.9 60.83 60.78 64.16 59.3 59.8 58.4
13/12/2018 05:12:14 44.96 45.24 55.14 48.4 47.7 45.9 58.93 60.6 64.16 59.3 59.8 58.4
13/12/2018 05:12:15 44.64 45.11 55.14 48.4 47.7 45.9 58.79 59.66 64.16 59.3 59.8 58.4
13/12/2018 05:12:16 44.99 45.08 55.14 48.4 47.7 45.9 58.91 59.37 64.16 59.3 59.8 58.4
13/12/2018 05:12:17 44.53 44.91 55.14 48.4 47.7 45.9 57.24 58.99 64.16 59.3 59.8 58.4
13/12/2018 05:12:18 44.48 44.94 55.14 48.4 47.7 45.9 57.15 58.01 64.16 59.3 59.8 58.4
13/12/2018 05:12:19 44.47 44.7 55.14 48.4 47.7 45.9 57.83 57.84 64.16 59.3 59.8 58.4
13/12/2018 05:12:20 44.44 44.58 55.14 48.4 47.7 45.9 55.86 57.73 64.16 59.3 59.8 58.4
13/12/2018 05:12:21 43.98 44.48 55.14 48.4 47.7 45.9 56.69 56.88 64.16 59.3 59.8 58.4
13/12/2018 05:12:22 44.28 44.43 55.14 48.4 47.7 45.9 57.29 57.3 64.16 59.3 59.8 58.4
13/12/2018 05:12:23 44.26 44.49 55.14 48.4 47.7 45.9 57.26 57.51 64.16 59.3 59.8 58.4
13/12/2018 05:12:24 44.07 44.35 55.14 48.4 47.7 45.9 57.06 57.36 64.16 59.3 59.8 58.4
13/12/2018 05:12:25 44.33 44.53 55.14 48.4 47.7 45.9 57.05 57.26 64.16 59.3 59.8 58.4
13/12/2018 05:12:26 44.81 44.75 55.14 48.4 47.7 45.9 56.73 57.42 64.16 59.3 59.8 58.4
13/12/2018 05:12:27 44.84 44.96 54.08 48.4 47.7 45.9 56.48 57.05 63.32 59.3 59.8 58.4
13/12/2018 05:12:28 44.68 44.91 52.02 48.4 47.7 45.9 56.08 56.56 61.23 59.3 59.8 58.4
13/12/2018 05:12:29 44.5 44.78 50.41 48.4 47.7 45.9 56.6 56.54 60.78 59.3 59.8 58.4
13/12/2018 05:12:30 44.71 45.1 49.18 48.4 47.7 45.9 57.16 57.21 60.78 59.3 59.8 58.4
13/12/2018 05:12:31 45.34 45.12 48.14 48.4 47.7 45.9 57.9 57.59 60.78 59.3 59.8 58.4
13/12/2018 05:12:32 44.31 45.1 47.07 48.4 47.7 45.9 56.42 57.64 60.78 59.3 59.8 58.4
13/12/2018 05:12:33 44.06 44.65 46.87 48.4 47.7 45.9 57.74 57.63 60.78 59.3 59.8 58.4
13/12/2018 05:12:34 44.32 44.4 46.63 48.4 47.7 45.9 56.1 57.43 60.78 59.3 59.8 58.4
13/12/2018 05:12:35 44.25 44.47 46.5 48.4 47.7 45.9 56.35 56.94 60.78 59.3 59.8 58.4
13/12/2018 05:12:36 44.39 44.56 46.47 48.4 47.7 45.9 56.76 56.8 60.78 59.3 59.8 58.4
13/12/2018 05:12:37 44.51 44.64 46.17 48.4 47.7 45.9 56.64 57 60.78 59.3 59.8 58.4
13/12/2018 05:12:38 44.4 44.67 45.98 48.4 47.7 45.9 57.05 56.99 60.78 59.3 59.8 58.4
13/12/2018 05:12:39 44.74 44.87 45.72 48.4 47.7 45.9 56.83 57.18 60.78 59.3 59.8 58.4
13/12/2018 05:12:40 45.22 45.08 45.71 48.4 47.7 45.9 57.54 57.43 60.78 59.3 59.8 58.4
13/12/2018 05:12:41 44.81 45.37 45.67 48.4 47.7 45.9 57.45 57.76 60.78 59.3 59.8 58.4
13/12/2018 05:12:42 45.18 45.09 45.37 48.4 47.6 45.9 56.88 57.44 60.78 59.3 59.8 58.4
13/12/2018 05:12:43 44.97 45.11 45.37 48.4 47.6 45.9 57.17 57.34 60.6 59.3 59.8 58.4
13/12/2018 05:12:44 45.27 45.29 45.37 48.4 47.6 45.9 57.44 57.6 59.66 59.3 59.8 58.4
13/12/2018 05:12:45 44.77 45.22 45.37 48.4 47.6 45.9 57.01 57.47 59.37 59.3 59.8 58.4
13/12/2018 05:12:46 44.56 45.08 45.37 48.4 47.6 45.9 57.17 57.58 58.99 59.3 59.8 58.4
13/12/2018 05:12:47 44.46 44.74 45.37 48.4 47.6 45.9 56.37 57.21 58.01 59.3 59.8 58.4
13/12/2018 05:12:48 44.57 44.8 45.37 48.4 47.6 45.9 57.04 56.97 57.84 59.3 59.8 58.4
13/12/2018 05:12:49 44.84 45 45.37 48.4 47.6 45.9 56.93 57.15 57.76 59.3 59.8 58.4
13/12/2018 05:12:50 44.97 45.03 45.37 48.4 47.6 45.9 56.03 56.86 57.76 59.3 59.8 58.4
13/12/2018 05:12:51 44.68 45.04 45.37 48.4 47.6 45.9 56.17 56.56 57.76 59.3 59.8 58.4
13/12/2018 05:12:52 44.73 44.78 45.37 48.4 47.6 45.9 56.52 56.53 57.76 59.3 59.8 58.4
13/12/2018 05:12:53 44.89 44.91 45.37 48.4 47.6 45.9 56.32 56.69 57.76 59.3 59.8 58.4
13/12/2018 05:12:54 44.96 45.06 45.37 48.4 47.6 45.9 56.11 56.55 57.76 59.3 59.8 58.4
13/12/2018 05:12:55 44.98 45.09 45.37 48.4 47.6 45.9 56.62 56.65 57.76 59.3 59.8 58.4
13/12/2018 05:12:56 45.36 45.31 45.37 48.4 47.6 45.9 56.66 56.86 57.76 59.3 59.8 58.4
13/12/2018 05:12:57 45.23 45.39 45.39 48.4 47.6 45.9 57.16 57.08 57.76 59.3 59.8 58.4
13/12/2018 05:12:58 44.78 45.29 45.39 48.4 47.6 45.9 56.74 57 57.76 59.3 59.8 58.4
13/12/2018 05:12:59 45.03 45.07 45.39 48.4 47.6 45.9 59.12 58.63 58.63 59.3 59.8 58.4
13/12/2018 05:13:00 45.53 45.43 45.43 48.4 47.6 45.9 59.89 59.72 59.72 59.3 59.8 58.4
13/12/2018 05:13:01 45.44 45.58 45.58 48.4 47.6 45.9 58.44 59.47 59.72 59.3 59.8 58.4
13/12/2018 05:13:02 46.18 45.94 45.94 48.4 47.6 45.9 58.33 59.06 59.72 59.3 59.8 58.4
13/12/2018 05:13:03 45.56 45.95 45.95 48.4 47.6 45.9 61 60.69 60.69 59.4 59.8 58.4
13/12/2018 05:13:04 45.48 45.68 45.95 48.4 47.6 45.9 58.78 60.74 60.74 59.4 59.8 58.4
13/12/2018 05:13:05 46.39 46.15 46.15 48.4 47.6 45.9 59.09 59.52 60.74 59.4 59.8 58.4
13/12/2018 05:13:06 48.27 47.63 47.63 48.5 47.6 45.9 62.86 62.31 62.31 59.4 59.8 58.4
13/12/2018 05:13:07 47.72 47.75 47.75 48.5 47.6 45.9 62.5 63.3 63.3 59.4 59.8 58.4
13/12/2018 05:13:08 47.89 47.9 47.9 48.5 47.6 45.9 61.59 62.06 63.3 59.4 59.8 58.4
13/12/2018 05:13:09 47.21 47.84 47.9 48.5 47.6 45.9 58.63 61.84 63.3 59.4 59.8 58.4
13/12/2018 05:13:10 48.91 48.53 48.53 48.5 47.6 45.9 59.33 60.41 63.3 59.4 59.8 58.4
13/12/2018 05:13:11 50.86 50.34 50.34 48.5 47.6 45.9 59.48 59.67 63.3 59.4 59.8 58.4
13/12/2018 05:13:12 51.88 51.39 51.39 48.5 47.6 45.9 59.39 59.7 63.3 59.5 59.8 58.4
13/12/2018 05:13:13 51.54 51.54 51.54 48.5 47.7 45.9 60.45 60.2 63.3 59.5 59.8 58.4
13/12/2018 05:13:14 53.9 53.24 53.24 48.6 47.7 45.9 61.15 60.91 63.3 59.5 59.8 58.4
13/12/2018 05:13:15 57.38 56.47 56.47 48.7 47.7 45.9 65.98 64.79 64.79 59.5 59.8 58.4
13/12/2018 05:13:16 60.11 59.23 59.23 48.9 47.8 45.9 66.44 65.8 65.8 59.6 59.8 58.4
13/12/2018 05:13:17 62.09 61.24 61.24 49.2 47.9 46 70.01 68.95 68.95 59.7 59.9 58.4
13/12/2018 05:13:18 60.58 61.27 61.27 49.4 48 46 69.47 69.58 69.58 59.9 59.9 58.4
13/12/2018 05:13:19 60.51 60.9 61.27 49.5 48.1 46.1 68.41 69.16 69.58 60 60 58.4
13/12/2018 05:13:20 59.44 60.6 61.27 49.7 48.2 46.1 70.15 70.02 70.02 60.1 60 58.4
13/12/2018 05:13:21 58.27 59.87 61.27 49.8 48.2 46.1 67.52 69.34 70.02 60.2 60 58.5
13/12/2018 05:13:22 57.51 58.95 61.27 49.9 48.2 46.1 66.24 68.34 70.02 60.2 60 58.5
13/12/2018 05:13:23 56.98 58.06 61.27 49.9 48.3 46.1 65.35 67.1 70.02 60.3 60.1 58.5
13/12/2018 05:13:24 57.11 57.42 61.27 50 48.3 46.1 65.24 66.14 70.02 60.3 60.1 58.5
13/12/2018 05:13:25 55.45 57.25 61.27 50 48.3 46.2 63.19 65.64 70.02 60.3 60.1 58.5
13/12/2018 05:13:26 52.45 56.13 61.27 50.1 48.3 46.2 61.02 64.2 70.02 60.3 60.1 58.5
13/12/2018 05:13:27 48.82 54.05 61.27 50.1 48.3 46.2 57.15 62.47 70.02 60.3 60.1 58.5
13/12/2018 05:13:28 47.31 51.53 61.27 50.1 48.3 46.2 56.35 59.94 70.02 60.3 60.1 58.5
13/12/2018 05:13:29 47.47 49.36 61.27 50.1 48.3 46.2 58.85 58.76 70.02 60.3 60.1 58.5
13/12/2018 05:13:30 48.21 48.38 61.27 50.1 48.4 46.2 57.9 58.63 70.02 60.4 60.1 58.5
13/12/2018 05:13:31 47.84 48.4 61.27 50.1 48.4 46.2 57.58 58.36 70.02 60.4 60.1 58.5
13/12/2018 05:13:32 47.19 47.95 61.27 50.1 48.4 46.2 57.1 57.78 70.02 60.4 60.1 58.5
13/12/2018 05:13:33 45.98 47.53 61.27 50.1 48.4 46.2 56.81 57.38 70.02 60.4 60.1 58.5
13/12/2018 05:13:34 45.15 46.57 61.27 50.1 48.4 46.2 57.38 57.42 70.02 60.4 60.1 58.5
13/12/2018 05:13:35 44.85 45.77 61.27 50.1 48.4 46.2 57.8 57.82 70.02 60.4 60.1 58.5
13/12/2018 05:13:36 44.58 45.37 61.27 50.1 48.4 46.2 57.06 57.78 70.02 60.4 60.1 58.5
13/12/2018 05:13:37 45.66 45.4 61.27 50.1 48.4 46.2 57.82 58.01 70.02 60.4 60.1 58.5
13/12/2018 05:13:38 45.25 45.46 61.27 50.1 48.4 46.2 57.61 57.85 70.02 60.4 60.1 58.5
13/12/2018 05:13:39 44.63 45.31 61.27 50.1 48.4 46.2 58.26 58.29 70.02 60.4 60.1 58.5
13/12/2018 05:13:40 45.53 45.46 61.27 50.1 48.4 46.2 57.51 58.27 70.02 60.4 60.1 58.5
13/12/2018 05:13:41 45.25 45.44 61.27 50.1 48.4 46.2 57.93 58.05 70.02 60.4 60.1 58.5
13/12/2018 05:13:42 47.23 46.7 61.27 50.1 48.4 46.2 58.55 58.59 70.02 60.4 60.1 58.5
13/12/2018 05:13:43 47.23 47.1 61.27 50.1 48.4 46.2 58.54 58.8 70.02 60.4 60.1 58.5
13/12/2018 05:13:44 46.97 47.19 61.27 50.1 48.4 46.2 58.41 58.58 70.02 60.4 60.1 58.5
13/12/2018 05:13:45 46.24 47.03 61.27 50.1 48.4 46.2 57.16 58.36 70.02 60.4 60.1 58.5
13/12/2018 05:13:46 45.98 46.54 61.27 50.1 48.4 46.2 57.55 57.97 70.02 60.4 60.1 58.5
13/12/2018 05:13:47 46.47 46.41 61.27 50.1 48.4 46.2 57.31 57.59 70.02 60.4 60.1 58.5
13/12/2018 05:13:48 48.28 47.8 60.9 50.1 48.4 46.2 58.7 58.38 70.02 60.4 60.1 58.5
13/12/2018 05:13:49 48.52 48.29 60.6 50.1 48.4 46.2 59.32 59.17 70.02 60.4 60.1 58.5
13/12/2018 05:13:50 47.24 48.29 59.87 50.1 48.4 46.2 60.18 60.1 69.34 60.4 60.1 58.5
13/12/2018 05:13:51 46.4 47.57 58.95 50.1 48.4 46.2 59.61 60.37 68.34 60.4 60.1 58.5
13/12/2018 05:13:52 45.75 46.87 58.06 50.1 48.4 46.2 57.4 59.63 67.1 60.4 60.1 58.5
13/12/2018 05:13:53 45.41 46.25 57.42 50.1 48.4 46.2 58.91 59.02 66.14 60.4 60.1 58.5
13/12/2018 05:13:54 45.18 45.8 57.25 50.1 48.4 46.2 58.41 58.87 65.64 60.4 60.1 58.5
13/12/2018 05:13:55 45.19 45.62 56.13 50.1 48.4 46.2 58.59 58.9 64.2 60.4 60.1 58.5
13/12/2018 05:13:56 44.78 45.51 54.05 50.1 48.4 46.2 60.48 60.49 62.47 60.4 60.1 58.5
13/12/2018 05:13:57 44.83 44.95 51.53 50.1 48.4 46.2 58.27 59.84 60.49 60.4 60.1 58.5
13/12/2018 05:13:58 44.3 44.79 49.36 50.1 48.4 46.2 57.68 59.26 60.49 60.4 60.1 58.5
13/12/2018 05:13:59 45.01 44.91 48.4 50.1 48.4 46.2 56.66 58.08 60.49 60.4 60.1 58.5
13/12/2018 05:14:00 45.49 45.43 48.4 50.1 48.4 46.2 57.82 58.03 60.49 60.4 60.1 58.5
13/12/2018 05:14:01 45.01 45.37 48.29 50.1 48.4 46.2 56.76 57.37 60.49 60.4 60.1 58.5
13/12/2018 05:14:02 45.08 45.24 48.29 50.1 48.4 46.2 56.6 57.27 60.49 60.4 60.1 58.5
13/12/2018 05:14:03 44.61 45.05 48.29 50.1 48.4 46.2 56.98 57.07 60.49 60.4 60.1 58.5
13/12/2018 05:14:04 45.04 45.06 48.29 50.1 48.4 46.2 56.94 57.16 60.49 60.4 60.1 58.5
13/12/2018 05:14:05 44.83 45.04 48.29 50.1 48.4 46.2 56.82 57.03 60.49 60.4 60.1 58.5
13/12/2018 05:14:06 44.99 45.06 48.29 50.1 48.4 46.2 56.23 56.97 60.49 60.4 60.1 58.5
13/12/2018 05:14:07 45.07 45.22 48.29 50.1 48.4 46.2 56.5 56.64 60.49 60.4 60.1 58.5
13/12/2018 05:14:08 45.07 45.24 48.29 50.1 48.4 46.2 56.42 56.65 60.49 60.4 60.1 58.5
13/12/2018 05:14:09 44.55 45.14 48.29 50.1 48.4 46.2 56.18 56.61 60.49 60.4 60.1 58.5
13/12/2018 05:14:10 44.69 44.83 48.29 50.1 48.4 46.1 56.29 56.47 60.49 60.4 60.1 58.5
13/12/2018 05:14:11 44.47 44.86 48.29 50.1 48.4 46.1 56.3 56.5 60.49 60.4 60.1 58.5
13/12/2018 05:14:12 44.92 44.85 48.29 50.1 48.4 46.1 57.21 56.93 60.49 60.4 60.1 58.5
13/12/2018 05:14:13 44.8 45.03 48.29 50.1 48.4 46.1 57.46 57.38 60.49 60.4 60.1 58.5
13/12/2018 05:14:14 45.04 45.1 48.29 50.1 48.4 46.1 56.65 57.35 60.49 60.4 60.1 58.5
13/12/2018 05:14:15 45.32 45.36 48.29 50.1 48.4 46.1 56.35 57.05 60.49 60.4 60.1 58.5
13/12/2018 05:14:16 44.54 45.27 48.29 50.1 48.4 46.1 56.41 56.83 60.49 60.4 60.1 58.5
13/12/2018 05:14:17 45.75 45.58 48.29 50.1 48.4 46.1 57.02 56.91 60.49 60.4 60.1 58.5
13/12/2018 05:14:18 44.69 45.46 48.29 50.1 48.4 46.1 56.61 56.92 60.49 60.4 60.1 58.5
13/12/2018 05:14:19 45.33 45.45 48.29 50.1 48.4 46.1 56.49 56.76 60.49 60.4 60.1 58.5
13/12/2018 05:14:20 45.13 45.57 47.57 50.1 48.4 46.1 58.55 58.01 60.49 60.5 60.1 58.5
13/12/2018 05:14:21 45.86 45.65 46.87 50.1 48.4 46.1 56.89 58.09 60.49 60.5 60.1 58.5
13/12/2018 05:14:22 46.45 46.25 46.25 50.1 48.4 46.1 56.92 57.4 60.49 60.5 60.1 58.5
13/12/2018 05:14:23 45.09 46.24 46.25 50.1 48.4 46.1 56.65 57.1 60.49 60.5 60.1 58.5
13/12/2018 05:14:24 45.06 45.64 46.25 50.1 48.4 46.1 56.96 57.14 60.49 60.5 60.1 58.5
13/12/2018 05:14:25 45.53 45.46 46.25 50.1 48.4 46.1 57.08 57.1 60.49 60.5 60.1 58.5
13/12/2018 05:14:26 45.09 45.38 46.25 50.1 48.4 46.1 56.7 57.1 59.84 60.5 60.1 58.5
13/12/2018 05:14:27 45.72 45.72 46.25 50.1 48.4 46.1 56.95 57.1 59.26 60.5 60.1 58.5
13/12/2018 05:14:28 45.87 45.9 46.25 50.1 48.4 46.1 57.22 57.36 58.09 60.5 60.1 58.5
13/12/2018 05:14:29 45.58 45.86 46.25 50.1 48.4 46.1 56.4 57.06 58.09 60.5 60.1 58.5
13/12/2018 05:14:30 45.9 46.05 46.25 50.1 48.4 46.1 57.12 57.07 58.09 60.5 60.1 58.5
13/12/2018 05:14:31 45.48 45.84 46.25 50.1 48.4 46.1 56.73 57.21 58.09 60.5 60.1 58.5
13/12/2018 05:14:32 45.65 45.75 46.25 50.1 48.4 46.1 56.61 56.83 58.09 60.5 60.1 58.5
13/12/2018 05:14:33 45.14 45.85 46.25 50.1 48.4 46.1 56.56 56.71 58.09 60.4 60.1 58.5
13/12/2018 05:14:34 45.46 45.57 46.25 50.1 48.4 46.1 57.07 57.01 58.09 60.4 60.1 58.5
13/12/2018 05:14:35 45.48 45.63 46.25 50.1 48.4 46.1 57.06 57.24 58.09 60.4 60.1 58.5
13/12/2018 05:14:36 45.97 45.86 46.25 50.1 48.4 46.1 57.54 57.49 58.09 60.3 60.1 58.5
13/12/2018 05:14:37 45.28 45.86 46.25 50.1 48.4 46.1 57.09 57.63 58.09 60.2 60.1 58.5
13/12/2018 05:14:38 45.05 45.64 46.25 50.1 48.4 46.1 57.3 57.5 58.09 60.1 60.1 58.5
13/12/2018 05:14:39 44.8 45.27 46.25 50.1 48.4 46.1 56.93 57.45 58.09 60.1 60.1 58.5
13/12/2018 05:14:40 45.38 45.42 46.25 50.1 48.4 46.1 57.04 57.08 58.09 60.1 60.1 58.5
13/12/2018 05:14:41 45.28 45.45 46.25 50.1 48.4 46.1 57.48 57.4 58.09 60.1 60.1 58.5
13/12/2018 05:14:42 45.58 45.63 46.25 50.1 48.4 46.1 57.36 57.8 58.09 60.1 60.1 58.5
13/12/2018 05:14:43 44.95 45.69 46.25 50.1 48.4 46.1 57.05 57.27 58.09 60.1 60.1 58.5
13/12/2018 05:14:44 45.44 45.38 46.25 50.1 48.4 46.1 56.78 57.31 58.09 60.1 60.1 58.5
13/12/2018 05:14:45 45.2 45.38 46.25 50.1 48.4 46.1 56.7 57.02 58.09 60.1 60.1 58.5
13/12/2018 05:14:46 45.21 45.5 46.25 50.1 48.4 46.1 56.93 57.01 58.09 60 60.1 58.5
13/12/2018 05:14:47 45.84 45.61 46.25 50.1 48.4 46.1 57.3 57.26 58.09 60 60.1 58.5
13/12/2018 05:14:48 46.22 46.15 46.25 50.1 48.4 46.1 57.32 57.42 58.09 60 60.1 58.5
13/12/2018 05:14:49 46.16 46.19 46.25 50.1 48.4 46.1 57.16 57.29 58.09 60 60.1 58.5
13/12/2018 05:14:50 47.54 47.08 47.08 50.1 48.4 46.1 59.42 58.81 58.81 60 60.1 58.5
13/12/2018 05:14:51 47.4 47.41 47.41 50.2 48.4 46.1 58.73 59.03 59.03 60 60.1 58.5
13/12/2018 05:14:52 46.08 47.25 47.41 50.2 48.4 46.1 57.27 58.66 59.03 60 60.1 58.5
13/12/2018 05:14:53 45.49 46.55 47.41 50.2 48.4 46.1 57.2 57.74 59.03 60 60.1 58.5
13/12/2018 05:14:54 45.69 45.95 47.41 50.2 48.4 46.1 56.82 57.39 59.03 60 60.1 58.5
13/12/2018 05:14:55 47.44 47.03 47.41 50.2 48.4 46.1 57.92 57.76 59.03 60 60.1 58.5
13/12/2018 05:14:56 45.4 46.77 47.41 50.2 48.4 46.1 56.33 57.72 59.03 60 60.1 58.5
13/12/2018 05:14:57 45.83 46.08 47.41 50.2 48.4 46.1 57.53 57.6 59.03 60 60.1 58.5
13/12/2018 05:14:58 45.61 45.9 47.41 50.2 48.4 46.1 57.25 57.39 59.03 60 60.1 58.5
13/12/2018 05:14:59 45.2 45.75 47.41 50.2 48.4 46.1 57.47 57.89 59.03 60 60.1 58.5
13/12/2018 05:15:00 45.59 45.66 47.41 50.2 48.4 46.1 57.17 57.39 59.03 60 60.1 58.5
13/12/2018 05:15:01 44.21 45.59 47.41 50.2 48.4 46.1 57.29 57.39 59.03 60 60.1 58.5
13/12/2018 05:15:02 45.08 45.13 47.41 50.2 48.4 46.1 56.18 57.37 59.03 60 60.1 58.5
13/12/2018 05:15:03 45.91 45.7 47.41 50.2 48.4 46.1 56.95 56.93 59.03 60 60.2 58.5
13/12/2018 05:15:04 44.77 45.68 47.41 50.2 48.4 46.1 56.29 56.84 59.03 60 60.2 58.5
13/12/2018 05:15:05 44.74 45.1 47.41 50.2 48.4 46.1 56.47 56.64 59.03 60 60.2 58.5
13/12/2018 05:15:06 44.6 44.94 47.41 50.2 48.4 46.1 57.45 57.15 59.03 60 60.2 58.5
13/12/2018 05:15:07 44.67 44.87 47.41 50.2 48.4 46.1 56.24 57.17 59.03 60 60.2 58.5
13/12/2018 05:15:08 45.32 45.16 47.41 50.2 48.4 46.1 56.62 56.65 59.03 60 60.2 58.5
13/12/2018 05:15:09 45.03 45.24 47.41 50.2 48.4 46.1 56.29 56.78 59.03 60 60.2 58.5
13/12/2018 05:15:10 44.37 45.16 47.41 50.2 48.4 46.1 56.61 56.61 59.03 60 60.2 58.5
13/12/2018 05:15:11 44.76 44.88 47.41 50.2 48.4 46.1 56.52 56.76 59.03 60 60.2 58.5
13/12/2018 05:15:12 44.39 44.79 47.41 50.2 48.4 46.1 57.13 56.94 59.03 60 60.2 58.4
13/12/2018 05:15:13 44.67 44.76 47.41 50.2 48.4 46.1 56.38 57.08 59.03 60 60.2 58.4
13/12/2018 05:15:14 44.85 44.87 47.41 50.2 48.4 46.1 57.17 57.09 59.03 60 60.2 58.4
13/12/2018 05:15:15 44.41 44.89 47.41 50.2 48.4 46.1 56.31 57.05 59.03 60 60.2 58.4
13/12/2018 05:15:16 44.51 44.75 47.41 50.2 48.4 46.1 56.38 56.76 59.03 60 60.2 58.4
13/12/2018 05:15:17 44.43 44.78 47.41 50.2 48.4 46.1 56.54 56.65 59.03 60 60.2 58.4
13/12/2018 05:15:18 44.38 44.59 47.41 50.2 48.4 46.1 56.5 56.73 59.03 60 60.2 58.4
13/12/2018 05:15:19 45.03 44.97 47.41 50.2 48.4 46.1 56.47 56.7 59.03 60 60.2 58.4
13/12/2018 05:15:20 44.94 45.06 47.41 50.2 48.4 46.1 56.97 56.89 59.03 60 60.2 58.4
13/12/2018 05:15:21 44.78 45.03 47.25 50.2 48.4 46.1 56.8 57.04 58.66 60 60.2 58.4
13/12/2018 05:15:22 43.91 44.96 47.03 50.2 48.4 46.1 56.46 56.98 57.89 60 60.2 58.4
13/12/2018 05:15:23 44.92 44.82 47.03 50.2 48.4 46.1 56.37 56.71 57.89 60 60.2 58.4
13/12/2018 05:15:24 44.63 44.89 47.03 50.2 48.4 46.1 55.99 56.67 57.89 60 60.2 58.4
13/12/2018 05:15:25 44.53 44.81 46.77 50.2 48.4 46.1 56.3 56.36 57.89 60 60.2 58.4
13/12/2018 05:15:26 44.01 44.87 46.08 50.2 48.4 46.1 56.53 56.72 57.89 60 60.2 58.4
13/12/2018 05:15:27 44.76 44.66 45.9 50.2 48.4 46.1 56.67 56.64 57.89 60 60.2 58.4
13/12/2018 05:15:28 43.76 44.63 45.75 50.2 48.4 46.1 56.83 56.99 57.89 60 60.2 58.4
13/12/2018 05:15:29 44.69 44.58 45.7 50.2 48.4 46.1 56.25 56.8 57.39 60 60.2 58.4
13/12/2018 05:15:30 44.78 44.87 45.7 50.2 48.4 46.1 56.1 56.58 57.39 60 60.2 58.4
13/12/2018 05:15:31 45.25 45.08 45.7 50.2 48.4 46.1 56.47 56.51 57.37 60 60.2 58.4
13/12/2018 05:15:32 44.7 45.03 45.7 50.2 48.4 46.1 56.39 56.68 57.17 60 60.2 58.4
13/12/2018 05:15:33 45.06 45.16 45.68 50.2 48.4 46.1 57.76 57.46 57.46 60 60.2 58.4
13/12/2018 05:15:34 45.06 45.3 45.3 50.2 48.4 46.1 57.32 57.45 57.46 60 60.2 58.4
13/12/2018 05:15:35 44.99 45.21 45.3 50.2 48.4 46.1 61.8 61.03 61.03 60 60.2 58.4
13/12/2018 05:15:36 45.26 45.36 45.36 50.2 48.4 46.1 58.81 61.3 61.3 60 60.2 58.4
13/12/2018 05:15:37 44.67 45.17 45.36 50.2 48.4 46.1 58.76 59.84 61.3 60 60.2 58.4
13/12/2018 05:15:38 44.89 45.12 45.36 50.2 48.4 46.1 56.98 58.96 61.3 60 60.2 58.4
13/12/2018 05:15:39 45.11 45.2 45.36 50.2 48.4 46.1 56.35 57.8 61.3 60 60.2 58.4
13/12/2018 05:15:40 45.48 45.34 45.36 50.2 48.4 46.1 56.69 57.32 61.3 60 60.2 58.4
13/12/2018 05:15:41 45.22 45.5 45.5 50.2 48.4 46.1 56.38 56.94 61.3 60 60.2 58.4
13/12/2018 05:15:42 44.83 45.23 45.5 50.2 48.4 46.1 56.25 56.6 61.3 60 60.2 58.4
13/12/2018 05:15:43 44.94 45.1 45.5 50.2 48.4 46.1 56.63 56.56 61.3 60 60.2 58.4
13/12/2018 05:15:44 44.67 45.22 45.5 50.2 48.4 46.1 56.25 56.68 61.3 60 60.2 58.4
13/12/2018 05:15:45 44.79 44.86 45.5 50.2 48.4 46.1 56.28 56.42 61.3 60 60.2 58.4
13/12/2018 05:15:46 44.36 44.9 45.5 50.2 48.4 46.1 56.28 56.7 61.3 60 60.2 58.4
13/12/2018 05:15:47 44.71 44.78 45.5 50.1 48.4 46.1 56.41 56.54 61.3 60 60.2 58.4
13/12/2018 05:15:48 44.57 44.8 45.5 50.1 48.4 46.1 56.22 56.62 61.3 60 60.2 58.4
13/12/2018 05:15:49 45.3 45.15 45.5 50 48.4 46.1 56.84 56.76 61.3 59.9 60.2 58.4
13/12/2018 05:15:50 44.91 45.19 45.5 49.8 48.4 46.1 56.24 56.75 61.3 59.8 60.2 58.4
13/12/2018 05:15:51 44.4 45.18 45.5 49.7 48.4 46.1 56.46 56.59 61.3 59.7 60.2 58.4
13/12/2018 05:15:52 43.92 44.82 45.5 49.5 48.4 46.1 56.29 56.73 61.3 59.5 60.2 58.4
13/12/2018 05:15:53 45.67 45.45 45.5 49.3 48.4 46.1 56.89 56.95 61.3 59.4 60.2 58.4
13/12/2018 05:15:54 44.78 45.32 45.5 49.1 48.4 46.1 56.08 56.73 61.3 59.3 60.2 58.4
13/12/2018 05:15:55 44.48 44.93 45.5 49 48.4 46.1 56.17 56.39 61.3 59.2 60.2 58.4
13/12/2018 05:15:56 44.74 44.9 45.5 48.8 48.4 46.1 56.03 56.32 61.3 59.1 60.2 58.4
13/12/2018 05:15:57 44.4 44.8 45.5 48.7 48.4 46.1 55.61 56.13 61.3 59.1 60.2 58.4
13/12/2018 05:15:58 44.46 44.61 45.5 48.7 48.4 46.1 55.44 55.75 61.3 59 60.2 58.4
13/12/2018 05:15:59 44.64 44.68 45.5 48.6 48.4 46.1 56.02 56.01 61.3 59 60.2 58.4
13/12/2018 05:16:00 44.84 44.97 45.5 48.5 48.4 46.1 55.84 55.99 61.3 59 60.2 58.4
13/12/2018 05:16:01 44.9 44.94 45.5 48.5 48.4 46.1 56.21 56.25 61.3 59 60.2 58.4
13/12/2018 05:16:02 44.64 44.96 45.5 48.5 48.4 46.1 56.69 56.76 61.3 59 60.2 58.4
13/12/2018 05:16:03 44.65 44.89 45.5 48.5 48.4 46.1 55.83 56.79 61.3 59 60.2 58.4
13/12/2018 05:16:04 44.98 45.01 45.5 48.5 48.4 46.1 57.03 56.8 61.3 58.9 60.2 58.4
13/12/2018 05:16:05 44.3 44.96 45.5 48.5 48.4 46.1 56.09 56.75 61.3 58.9 60.2 58.4
13/12/2018 05:16:06 44.32 44.74 45.5 48.5 48.4 46.1 56.3 56.56 59.84 58.9 60.2 58.3
13/12/2018 05:16:07 43.84 44.48 45.5 48.5 48.4 46.1 56.14 56.45 58.96 58.9 60.2 58.3
13/12/2018 05:16:08 45.18 44.84 45.5 48.5 48.4 46.1 57 56.82 57.8 58.9 60.2 58.3
13/12/2018 05:16:09 44.74 44.84 45.5 48.5 48.4 46.1 56.86 57.1 57.32 58.9 60.2 58.3
13/12/2018 05:16:10 45.59 45.39 45.5 48.5 48.4 46.1 55.8 56.84 57.1 58.9 60.2 58.3
13/12/2018 05:16:11 45.82 45.76 45.76 48.5 48.4 46.1 57.23 57.1 57.1 58.9 60.2 58.3
13/12/2018 05:16:12 45.13 45.79 45.79 48.4 48.4 46.1 56.86 57 57.1 58.9 60.2 58.3
13/12/2018 05:16:13 44.89 45.45 45.79 48.4 48.4 46.1 56.61 56.99 57.1 58.9 60.2 58.3
13/12/2018 05:16:14 44.79 45.08 45.79 48.4 48.4 46.1 56.65 57.07 57.1 58.9 60.2 58.3
13/12/2018 05:16:15 44.71 45.07 45.79 48.4 48.4 46.1 56.81 56.93 57.1 58.9 60.2 58.3
13/12/2018 05:16:16 44.89 45.04 45.79 48.4 48.4 46.1 55.72 56.69 57.1 58.9 60.2 58.3
13/12/2018 05:16:17 45.17 45.11 45.79 48.4 48.4 46.1 56.67 56.63 57.1 58.9 60.2 58.3
13/12/2018 05:16:18 44.63 45.09 45.79 48.4 48.4 46.1 56.62 56.93 57.1 58.9 60.2 58.3
13/12/2018 05:16:19 44.52 44.9 45.79 48.4 48.4 46.1 56.87 56.95 57.1 58.9 60.2 58.3
13/12/2018 05:16:20 44.48 44.81 45.79 48.4 48.4 46.1 56.27 56.84 57.1 58.9 60.2 58.3
13/12/2018 05:16:21 44.88 44.91 45.79 48.4 48.3 46.1 56.52 56.64 57.1 58.9 60.1 58.3
13/12/2018 05:16:22 45.15 45.11 45.79 48.4 48.3 46.1 56.2 56.63 57.1 58.9 60.1 58.3
13/12/2018 05:16:23 44.53 45.06 45.79 48.4 48.2 46.1 56.59 56.73 57.1 58.9 60.1 58.3
13/12/2018 05:16:24 44.84 45.06 45.79 48.4 48.1 46.1 57.18 57.16 57.16 58.9 60.1 58.3
13/12/2018 05:16:25 44.8 45.04 45.79 48.4 48.1 46.1 56.2 56.87 57.16 58.9 60.1 58.3
13/12/2018 05:16:26 45 45.08 45.79 48.4 48 46.1 56.27 56.6 57.16 58.9 60.1 58.3
13/12/2018 05:16:27 44.44 45.05 45.79 48.4 48 46.1 56.41 56.49 57.16 58.9 60.1 58.3
13/12/2018 05:16:28 44.02 44.67 45.79 48.4 47.9 46.1 56.28 56.74 57.16 58.9 60 58.3
13/12/2018 05:16:29 44.47 44.6 45.79 48.4 47.9 46.1 56.82 56.7 57.16 58.9 60 58.3
13/12/2018 05:16:30 44.23 44.44 45.79 48.4 47.9 46.1 55.93 56.74 57.16 58.9 60 58.3
13/12/2018 05:16:31 44.38 44.79 45.79 48.4 47.9 46.1 57.1 56.98 57.16 58.9 60 58.3
13/12/2018 05:16:32 45.95 45.68 45.79 48.4 47.9 46.1 56.94 57.03 57.16 58.9 60 58.3
13/12/2018 05:16:33 45.21 45.6 45.79 48.4 47.9 46.1 57.33 57.47 57.47 58.9 60 58.3
13/12/2018 05:16:34 44.66 45.32 45.79 48.4 47.9 46.1 56.84 57.48 57.48 58.9 60 58.3
13/12/2018 05:16:35 44.76 44.96 45.79 48.4 47.9 46.1 58.27 58.35 58.35 58.9 60 58.3
13/12/2018 05:16:36 44.41 44.91 45.79 48.4 47.9 46.1 57.43 58.6 58.6 58.9 60 58.3
13/12/2018 05:16:37 43.67 44.57 45.79 48.4 47.9 46.1 57.47 57.91 58.6 58.9 60 58.3
13/12/2018 05:16:38 44.15 44.5 45.79 48.4 47.9 46.1 58.17 58.09 58.6 58.9 60 58.3
13/12/2018 05:16:39 44.66 44.51 45.79 48.4 47.9 46.1 56.52 57.85 58.6 58.9 60 58.3
13/12/2018 05:16:40 44.2 44.54 45.79 48.4 47.9 46.1 56.32 57.06 58.6 58.9 60 58.3
13/12/2018 05:16:41 45.85 45.71 45.79 48.4 47.9 46.1 57.1 57.18 58.6 58.9 60 58.3
13/12/2018 05:16:42 44.39 45.46 45.71 48.4 47.9 46.1 56.66 57.02 58.6 58.9 60 58.3
13/12/2018 05:16:43 44.26 44.98 45.71 48.4 47.9 46.1 56.14 56.95 58.6 58.9 60 58.3
13/12/2018 05:16:44 44.16 44.61 45.71 48.4 47.9 46.1 56.37 56.61 58.6 58.9 60 58.3
13/12/2018 05:16:45 44.72 44.69 45.71 48.4 47.9 46.1 56.89 56.84 58.6 58.9 60 58.3
13/12/2018 05:16:46 44.2 44.56 45.71 48.4 47.9 46.1 57.42 57.53 58.6 58.9 60 58.3
13/12/2018 05:16:47 45.24 45.1 45.71 48.4 47.9 46.1 58.84 58.48 58.6 58.9 60 58.3
13/12/2018 05:16:48 45.02 45.12 45.71 48.4 47.9 46.1 59.46 59.46 59.46 58.9 60 58.3
13/12/2018 05:16:49 44.74 45.14 45.71 48.4 47.9 46.1 58.14 59.25 59.46 58.9 60 58.3
13/12/2018 05:16:50 44.69 44.95 45.71 48.4 47.9 46.1 58.53 58.59 59.46 58.9 60 58.3
13/12/2018 05:16:51 45.26 45.33 45.71 48.3 47.9 46.1 57.05 58.42 59.46 58.9 60 58.3
13/12/2018 05:16:52 45.03 45.14 45.71 48.3 47.9 46.1 57.39 57.81 59.46 58.9 60 58.3
13/12/2018 05:16:53 45.02 45.18 45.71 48.3 47.9 46.1 56.72 57.45 59.46 58.9 60 58.3
13/12/2018 05:16:54 45.36 45.51 45.71 48.3 47.9 46.1 59.68 59.14 59.46 58.9 60 58.3
13/12/2018 05:16:55 44.88 45.42 45.71 48.3 47.9 46.1 59.5 59.75 59.75 58.8 60 58.3
13/12/2018 05:16:56 45.49 45.39 45.71 48.2 47.9 46.1 57.35 59.34 59.75 58.8 60 58.3
13/12/2018 05:16:57 45.12 45.49 45.71 48.1 47.9 46.1 57.86 58.23 59.75 58.8 60 58.3
13/12/2018 05:16:58 46.07 45.85 45.85 48.1 47.9 46.1 57.77 58.02 59.75 58.8 60 58.3
13/12/2018 05:16:59 46.26 46.14 46.14 48.1 47.9 46.1 60.48 59.63 59.75 58.8 60 58.3
13/12/2018 05:17:00 46.5 46.43 46.43 48.1 47.9 46.1 61.65 61.17 61.17 58.8 60 58.3
13/12/2018 05:17:01 47.13 46.99 46.99 48.1 47.9 46.1 62.98 62.6 62.6 58.8 60 58.3
13/12/2018 05:17:02 49.38 48.66 48.66 48.1 47.9 46.1 63.4 64.19 64.19 58.8 60.1 58.3
13/12/2018 05:17:03 50.71 50.06 50.06 48.1 47.9 46.1 61.83 62.52 64.19 58.9 60.1 58.3
13/12/2018 05:17:04 48.46 50.04 50.06 48.1 47.9 46.1 60.2 62.2 64.19 58.9 60.1 58.3
13/12/2018 05:17:05 46.64 49.02 50.06 48.1 47.9 46.1 58.74 61.04 64.19 58.9 60.1 58.3
13/12/2018 05:17:06 46.34 47.64 50.06 48.1 47.9 46.1 57.86 59.63 64.19 58.9 60.1 58.3
13/12/2018 05:17:07 46.21 46.86 50.06 48.1 47.9 46.1 57.23 58.53 64.19 58.9 60.1 58.3
13/12/2018 05:17:08 46.4 46.47 50.06 48.1 47.9 46.1 57.35 57.77 64.19 58.9 60.1 58.3
13/12/2018 05:17:09 46.73 46.68 50.06 48.2 47.9 46.1 58.02 58.09 64.19 58.9 60.1 58.3
13/12/2018 05:17:10 46.93 46.91 50.06 48.2 47.9 46.1 59.58 59.07 64.19 58.9 60.1 58.3
13/12/2018 05:17:11 46.88 46.91 50.06 48.2 47.9 46.1 58.42 59.27 64.19 58.9 60.1 58.3
13/12/2018 05:17:12 46 46.92 50.06 48.2 47.9 46.1 57.11 58.6 64.19 58.9 60 58.3
13/12/2018 05:17:13 46.33 46.57 50.06 48.2 47.9 46.1 57.81 58.03 64.19 58.8 60 58.3
13/12/2018 05:17:14 45.24 46.34 50.06 48.2 47.9 46.1 57.13 57.85 64.19 58.8 60 58.3
13/12/2018 05:17:15 45.1 45.67 50.06 48.2 47.9 46.1 57.42 57.49 64.19 58.8 60 58.3
13/12/2018 05:17:16 45.41 45.5 50.06 48.2 47.9 46.1 57.97 57.86 64.19 58.8 60 58.3
13/12/2018 05:17:17 45.23 45.52 50.06 48.2 47.9 46.1 57.41 57.91 64.19 58.8 60 58.3
13/12/2018 05:17:18 45.58 45.58 50.06 48.2 47.9 46.1 59.26 58.97 64.19 58.8 60 58.3
13/12/2018 05:17:19 45.69 45.73 50.06 48.2 47.9 46.1 58.2 58.45 64.19 58.8 60.1 58.3
13/12/2018 05:17:20 45.84 45.92 50.06 48.2 47.9 46.1 58.79 58.9 64.19 58.9 60.1 58.3
13/12/2018 05:17:21 45.9 45.97 50.06 48.2 47.9 46.1 58.19 58.7 64.19 58.9 60.1 58.3
13/12/2018 05:17:22 45.89 46.07 50.06 48.2 47.9 46.1 60.66 60.09 64.19 58.9 60.1 58.4
13/12/2018 05:17:23 46.02 46.09 50.06 48.2 47.9 46.1 59.45 60.56 64.19 58.9 60.1 58.4
13/12/2018 05:17:24 47.08 46.82 50.06 48.2 47.9 46.1 60.09 59.96 64.19 58.9 60.1 58.4
13/12/2018 05:17:25 47.11 47.03 50.06 48.2 47.9 46.1 61.99 61.44 64.19 58.9 60.1 58.4
13/12/2018 05:17:26 46.53 47.04 50.06 48.2 47.9 46.1 58.33 61.21 64.19 58.9 60.1 58.4
13/12/2018 05:17:27 46.32 46.78 50.06 48.2 47.9 46.1 58.38 59.61 64.19 58.9 60.1 58.4
13/12/2018 05:17:28 47.42 47.21 50.06 48.2 47.9 46.1 60.56 60.31 64.19 58.9 60.1 58.4
13/12/2018 05:17:29 46.95 47.17 50.06 48.2 47.9 46.1 58.14 59.9 64.19 58.9 60.1 58.4
13/12/2018 05:17:30 47.02 47.08 50.06 48.2 47.9 46.1 58.4 58.99 64.19 58.9 60.1 58.4
13/12/2018 05:17:31 46.53 47.09 50.06 48.2 47.9 46.1 58.61 58.85 64.19 58.9 60.1 58.4
13/12/2018 05:17:32 46.11 46.79 50.06 48.2 47.9 46.1 58.88 58.88 62.52 58.9 60.1 58.4
13/12/2018 05:17:33 46.13 46.59 50.04 48.2 47.9 46.1 58.84 59.08 62.2 58.9 60.1 58.4
13/12/2018 05:17:34 46 46.23 49.02 48.2 47.9 46.1 59.09 59.17 61.44 59 60.1 58.4
13/12/2018 05:17:35 45.84 46.19 47.64 48.2 47.9 46.1 57.03 59.15 61.44 59 60.1 58.4
13/12/2018 05:17:36 45.62 46.19 47.21 48.2 47.9 46.1 58.69 58.5 61.44 59 60.1 58.4
13/12/2018 05:17:37 45.42 45.82 47.21 48.2 47.9 46.1 57.33 58.37 61.44 59 60.1 58.4
13/12/2018 05:17:38 45.94 45.93 47.21 48.2 47.9 46.1 57.34 58.09 61.44 59 60.1 58.4
13/12/2018 05:17:39 45.69 45.95 47.21 48.2 47.9 46.1 57.12 57.6 61.44 59 60.1 58.4
13/12/2018 05:17:40 45.91 45.96 47.21 48.2 47.9 46.1 56.89 57.28 61.44 59 60.1 58.4
13/12/2018 05:17:41 45.48 45.9 47.21 48.2 47.9 46.1 57.21 57.33 61.44 59 60.1 58.4
13/12/2018 05:17:42 45.75 45.96 47.21 48.2 47.9 46.1 57.47 57.53 61.44 59 60.1 58.4
13/12/2018 05:17:43 45.98 45.92 47.21 48.2 47.9 46.1 57.49 57.62 61.44 59 60 58.4
13/12/2018 05:17:44 45.65 45.9 47.21 48.2 47.8 46.1 57.32 57.68 61.44 59 60 58.4
13/12/2018 05:17:45 45.23 45.76 47.21 48.2 47.8 46.1 57.43 57.63 61.44 59 60 58.4
13/12/2018 05:17:46 45.19 45.47 47.21 48.2 47.8 46.1 56.68 57.36 61.44 59 60 58.4
13/12/2018 05:17:47 45.56 45.7 47.21 48.2 47.8 46.1 57.26 57.3 61.44 59 60 58.4
13/12/2018 05:17:48 45.12 45.64 47.21 48.2 47.8 46.1 57.5 57.44 61.44 59 60 58.4
13/12/2018 05:17:49 45.34 45.5 47.21 48.2 47.8 46.1 56.46 57.47 61.44 59 60 58.4
13/12/2018 05:17:50 45.5 45.49 47.21 48.2 47.8 46.1 57.12 57.11 61.44 59 60 58.4
13/12/2018 05:17:51 45.19 45.51 47.21 48.2 47.8 46.1 57.55 57.65 61.44 59 59.9 58.4
13/12/2018 05:17:52 45.2 45.42 47.21 48.2 47.8 46.1 56.42 57.42 61.44 59 59.9 58.4
13/12/2018 05:17:53 45.3 45.73 47.21 48.2 47.8 46.1 56.41 56.84 61.44 59 59.9 58.4
13/12/2018 05:17:54 44.36 45.17 47.21 48.2 47.8 46.1 56.69 56.85 61.44 59 59.9 58.4
13/12/2018 05:17:55 44.23 44.84 47.21 48.2 47.8 46.1 56.83 56.88 61.21 59 59.9 58.4
13/12/2018 05:17:56 44.4 44.6 47.21 48.2 47.8 46.1 56.69 56.9 60.31 59 59.9 58.4
13/12/2018 05:17:57 44.73 44.71 47.21 48.2 47.8 46.1 56.55 56.74 60.31 59 59.9 58.3
13/12/2018 05:17:58 45.45 45.3 47.17 48.2 47.8 46.1 56.57 56.77 59.9 59 59.9 58.3
13/12/2018 05:17:59 45.18 45.46 47.09 48.2 47.8 46.1 56.36 56.71 59.17 59 59.9 58.3
13/12/2018 05:18:00 45.18 45.4 47.09 48.2 47.8 46.1 56.41 56.7 59.17 58.9 59.9 58.3
13/12/2018 05:18:01 45.08 45.4 46.79 48.2 47.8 46.1 56.97 56.88 59.17 58.9 59.9 58.3
13/12/2018 05:18:02 45.3 45.34 46.59 48.2 47.8 46.1 56.88 57.09 59.17 58.9 59.9 58.3
13/12/2018 05:18:03 45.06 45.42 46.23 48.2 47.8 46.1 56.45 56.83 59.17 58.9 59.9 58.3
13/12/2018 05:18:04 44.79 45.12 46.19 48.2 47.8 46.1 57.22 57.07 59.15 58.9 59.8 58.3
13/12/2018 05:18:05 44.31 44.96 46.19 48.2 47.8 46.1 57.19 57.25 58.5 58.9 59.8 58.3
13/12/2018 05:18:06 44.85 44.86 45.96 48.2 47.8 46.1 55.79 57.12 58.37 58.9 59.8 58.3
13/12/2018 05:18:07 45.11 44.98 45.96 48.2 47.8 46.1 56.43 56.64 58.09 58.9 59.8 58.3
13/12/2018 05:18:08 44.55 44.96 45.96 48.2 47.8 46.1 56.63 56.71 57.68 58.8 59.8 58.3
13/12/2018 05:18:09 45.11 45.08 45.96 48.2 47.8 46.1 56.39 56.97 57.68 58.8 59.8 58.3
13/12/2018 05:18:10 44.42 45.01 45.96 48.2 47.8 46.1 56.9 56.87 57.68 58.8 59.8 58.3
13/12/2018 05:18:11 44.82 44.84 45.96 48.2 47.8 46.1 56.38 56.75 57.68 58.8 59.8 58.3
13/12/2018 05:18:12 44.64 44.9 45.92 48.2 47.8 46.1 56.75 56.81 57.68 58.8 59.8 58.3
13/12/2018 05:18:13 44.79 45.03 45.9 48.1 47.8 46.1 56.73 56.95 57.68 58.8 59.7 58.3
13/12/2018 05:18:14 45.53 45.35 45.76 48.1 47.8 46.1 56.28 56.83 57.65 58.8 59.7 58.3
13/12/2018 05:18:15 45.62 45.6 45.73 48 47.8 46.1 57.04 57.03 57.65 58.7 59.7 58.3
13/12/2018 05:18:16 46.67 46.35 46.35 47.7 47.8 46.1 56.94 57.2 57.65 58.6 59.7 58.3
13/12/2018 05:18:17 48.13 47.66 47.66 47.3 47.8 46.1 57.96 57.68 57.68 58.5 59.7 58.3
13/12/2018 05:18:18 50.44 49.72 49.72 47 47.8 46.1 57.79 57.81 57.81 58.3 59.7 58.3
13/12/2018 05:18:19 50.56 50.28 50.28 46.8 47.8 46.1 58.8 58.75 58.75 58.1 59.7 58.3
13/12/2018 05:18:20 48.7 50.25 50.28 46.5 47.8 46.1 57.15 58.21 58.75 57.9 59.7 58.3
13/12/2018 05:18:21 46.81 49.26 50.28 46.3 47.8 46.1 57.09 57.7 58.75 57.8 59.7 58.3
13/12/2018 05:18:22 46.13 47.92 50.28 46.1 47.8 46.1 57.2 57.45 58.75 57.7 59.7 58.3
13/12/2018 05:18:23 45.58 46.94 50.28 45.9 47.8 46.1 56.55 57.38 58.75 57.6 59.6 58.3
13/12/2018 05:18:24 45.44 46.11 50.28 45.8 47.8 46.1 56.04 56.8 58.75 57.6 59.6 58.3
13/12/2018 05:18:25 45.74 45.93 50.28 45.6 47.8 46.1 57.29 57.08 58.75 57.5 59.6 58.3
13/12/2018 05:18:26 45.29 45.8 50.28 45.6 47.8 46.1 55.95 57.04 58.75 57.5 59.6 58.3
13/12/2018 05:18:27 44.82 45.35 50.28 45.6 47.8 46.1 56.04 56.6 58.75 57.5 59.6 58.3
13/12/2018 05:18:28 44.36 45.19 50.28 45.6 47.7 46.1 56.66 56.58 58.75 57.5 59.6 58.3
13/12/2018 05:18:29 44.9 44.89 50.28 45.5 47.7 46.1 57.02 56.95 58.75 57.5 59.6 58.3
13/12/2018 05:18:30 44.73 44.86 50.28 45.5 47.7 46.1 56.6 56.89 58.75 57.5 59.6 58.3
13/12/2018 05:18:31 44.55 44.96 50.28 45.5 47.7 46.1 57 57.02 58.75 57.5 59.6 58.3
13/12/2018 05:18:32 44.53 44.84 50.28 45.5 47.7 46.1 56.85 57.01 58.75 57.5 59.6 58.3
13/12/2018 05:18:33 44.18 44.67 50.28 45.5 47.7 46.1 56.3 57.02 58.75 57.5 59.6 58.3
13/12/2018 05:18:34 44.36 44.44 50.28 45.5 47.7 46.1 56.42 56.67 58.75 57.5 59.6 58.3
13/12/2018 05:18:35 44.65 44.76 50.28 45.5 47.7 46.1 57.04 57 58.75 57.5 59.5 58.3
13/12/2018 05:18:36 45.33 45.27 50.28 45.5 47.7 46.1 57.63 57.71 58.75 57.5 59.5 58.3
13/12/2018 05:18:37 44.65 45 50.28 45.5 47.7 46.1 58.5 58.17 58.75 57.5 59.5 58.3
13/12/2018 05:18:38 44.68 44.87 50.28 45.5 47.7 46.1 56.78 58.22 58.75 57.5 59.5 58.3
13/12/2018 05:18:39 44.91 45.01 50.28 45.5 47.7 46.1 57.57 57.45 58.75 57.5 59.5 58.3
13/12/2018 05:18:40 44.37 44.83 50.28 45.5 47.7 46.1 58.06 58.01 58.75 57.5 59.5 58.3
13/12/2018 05:18:41 44.7 44.8 50.28 45.5 47.7 46.1 57.48 57.82 58.75 57.5 59.5 58.3
13/12/2018 05:18:42 45.75 45.43 50.28 45.5 47.7 46.1 58.09 58.31 58.75 57.5 59.5 58.3
13/12/2018 05:18:43 45.29 45.51 50.28 45.5 47.7 46.1 57.39 57.87 58.75 57.5 59.5 58.3
13/12/2018 05:18:44 46.11 45.92 50.28 45.5 47.7 46.1 57.97 57.98 58.75 57.5 59.5 58.3
13/12/2018 05:18:45 46.4 46.33 50.28 45.5 47.7 46.1 57.26 57.97 58.75 57.5 59.4 58.3
13/12/2018 05:18:46 47.35 47.06 50.28 45.5 47.7 46.1 58.61 58.33 58.75 57.5 59.4 58.3
13/12/2018 05:18:47 48.82 48.41 50.28 45.5 47.7 46.2 58.94 58.77 58.77 57.5 59.4 58.3
13/12/2018 05:18:48 50.35 49.75 50.28 45.5 47.8 46.2 58.56 58.91 58.91 57.5 59.4 58.3
13/12/2018 05:18:49 49.87 49.91 50.25 45.5 47.8 46.2 59.04 59.13 59.13 57.5 59.4 58.3
13/12/2018 05:18:50 50.68 50.43 50.43 45.5 47.8 46.2 59.08 59.15 59.15 57.5 59.4 58.3
13/12/2018 05:18:51 50.36 50.46 50.46 45.6 47.8 46.2 59.26 59.52 59.52 57.5 59.4 58.3
13/12/2018 05:18:52 48.44 50.35 50.46 45.6 47.8 46.2 58.62 59.17 59.52 57.5 59.4 58.3
13/12/2018 05:18:53 47.98 49.23 50.46 45.6 47.8 46.2 60.05 59.87 59.87 57.5 59.4 58.3
13/12/2018 05:18:54 46.81 48.48 50.46 45.6 47.8 46.2 58.33 59.46 59.87 57.5 59.3 58.3
13/12/2018 05:18:55 46.06 47.54 50.46 45.6 47.8 46.2 57.19 58.8 59.87 57.5 59.3 58.3
13/12/2018 05:18:56 45.94 46.68 50.46 45.6 47.8 46.2 57.32 57.92 59.87 57.5 59.3 58.3
13/12/2018 05:18:57 45.57 46.28 50.46 45.6 47.8 46.2 57.92 57.99 59.87 57.5 59.3 58.3
13/12/2018 05:18:58 45.39 45.85 50.46 45.6 47.8 46.2 57.25 57.96 59.87 57.5 59.3 58.3
13/12/2018 05:18:59 45.61 45.81 50.46 45.6 47.8 46.2 57.33 57.46 59.87 57.5 59.3 58.3
13/12/2018 05:19:00 44.61 45.55 50.46 45.6 47.8 46.2 56.82 57.49 59.87 57.5 59.3 58.3
13/12/2018 05:19:01 45.37 45.28 50.46 45.6 47.8 46.2 57.57 57.62 59.87 57.5 59.3 58.3
13/12/2018 05:19:02 45.62 45.68 50.46 45.6 47.8 46.2 57.86 57.94 59.87 57.5 59.3 58.3
13/12/2018 05:19:03 45.33 45.49 50.46 45.6 47.8 46.2 57.08 57.83 59.87 57.5 59.2 58.3
13/12/2018 05:19:04 46.81 46.54 50.46 45.6 47.8 46.2 58.16 57.85 59.87 57.5 59.2 58.3
13/12/2018 05:19:05 50 49.14 50.46 45.7 47.8 46.2 58.82 58.53 59.87 57.5 59.2 58.3
13/12/2018 05:19:06 50.77 50.29 50.46 45.7 47.8 46.2 59.15 58.99 59.87 57.5 59.2 58.3
13/12/2018 05:19:07 50.28 50.5 50.5 45.7 47.8 46.2 59.37 59.37 59.87 57.5 59.2 58.3
13/12/2018 05:19:08 51.31 50.95 50.95 45.8 47.8 46.2 60.19 59.97 59.97 57.5 59.2 58.3
13/12/2018 05:19:09 52.03 51.7 51.7 45.8 47.8 46.2 61.05 60.68 60.68 57.5 59.2 58.3
13/12/2018 05:19:10 56.71 55.81 55.81 46 47.8 46.2 62.89 62.43 62.43 57.6 59.2 58.3
13/12/2018 05:19:11 60.54 59.38 59.38 46.4 47.9 46.2 66.92 65.59 65.59 57.7 59.2 58.3
13/12/2018 05:19:12 61.01 60.47 60.47 46.7 48 46.3 69.11 68.43 68.43 57.9 59.2 58.3
13/12/2018 05:19:13 60.88 60.77 60.77 47.1 48.1 46.3 69.28 69.18 69.18 58.1 59.3 58.3
13/12/2018 05:19:14 61.26 61.09 61.09 47.5 48.2 46.3 69.5 69.4 69.4 58.2 59.3 58.3
13/12/2018 05:19:15 60.28 61.05 61.09 47.7 48.3 46.4 69.68 70 70 58.4 59.4 58.3
13/12/2018 05:19:16 59.84 60.56 61.09 47.9 48.4 46.4 66.84 69.3 70 58.5 59.4 58.4
13/12/2018 05:19:17 59.14 60.15 61.09 48.1 48.4 46.4 66.11 68.24 70 58.6 59.4 58.4
13/12/2018 05:19:18 58.52 59.48 61.09 48.3 48.5 46.4 66.1 67.12 70 58.7 59.4 58.4
13/12/2018 05:19:19 57.47 58.89 61.09 48.4 48.5 46.4 64.01 66.33 70 58.7 59.4 58.4
13/12/2018 05:19:20 55.33 58.05 61.09 48.4 48.5 46.4 63.06 65.1 70 58.7 59.4 58.4
13/12/2018 05:19:21 53.29 56.47 61.09 48.5 48.5 46.4 61.19 63.99 70 58.7 59.4 58.4
13/12/2018 05:19:22 52.46 54.73 61.09 48.5 48.5 46.5 60.51 62.33 70 58.8 59.4 58.4
13/12/2018 05:19:23 53.1 53.45 61.09 48.5 48.5 46.5 59.72 61.23 70 58.8 59.4 58.4
13/12/2018 05:19:24 54.38 54.08 61.09 48.6 48.6 46.5 60.62 60.6 70 58.8 59.4 58.4
13/12/2018 05:19:25 53.83 54.12 61.09 48.6 48.6 46.5 61.36 61.33 70 58.8 59.4 58.4
13/12/2018 05:19:26 51.76 53.99 61.09 48.7 48.6 46.5 59.42 61.16 70 58.8 59.4 58.4
13/12/2018 05:19:27 49.87 52.64 61.09 48.7 48.6 46.5 59.21 60.21 70 58.8 59.3 58.4
13/12/2018 05:19:28 48.45 51.05 61.09 48.7 48.6 46.5 58.98 59.81 70 58.8 59.3 58.4
13/12/2018 05:19:29 47.58 49.61 61.09 48.7 48.6 46.5 58.12 59.11 70 58.8 59.3 58.4
13/12/2018 05:19:30 48.27 48.87 61.09 48.7 48.6 46.5 57.85 58.66 70 58.8 59.3 58.4
13/12/2018 05:19:31 46.95 48.47 61.09 48.7 48.6 46.5 58.43 58.48 70 58.8 59.3 58.4
13/12/2018 05:19:32 46.19 47.56 61.09 48.7 48.6 46.5 58.04 58.45 70 58.8 59.3 58.4
13/12/2018 05:19:33 46.33 46.83 61.09 48.7 48.6 46.5 57.03 58.21 70 58.8 59.3 58.4
13/12/2018 05:19:34 46.09 46.52 61.09 48.7 48.6 46.5 57.52 57.73 70 58.8 59.3 58.4
13/12/2018 05:19:35 47.01 46.9 61.09 48.7 48.6 46.5 58.27 58.11 70 58.8 59.3 58.4
13/12/2018 05:19:36 45.92 46.74 61.09 48.7 48.6 46.5 57.45 58.04 70 58.8 59.3 58.4
13/12/2018 05:19:37 45.12 46.29 61.09 48.7 48.6 46.5 58.24 58.37 70 58.8 59.2 58.4
13/12/2018 05:19:38 45.33 45.76 61.09 48.7 48.6 46.5 57.22 57.95 70 58.8 59.2 58.4
13/12/2018 05:19:39 44.9 45.5 61.09 48.7 48.6 46.5 57.16 57.72 70 58.8 59.2 58.4
13/12/2018 05:19:40 45.84 45.6 61.09 48.7 48.6 46.5 57.02 57.26 70 58.8 59.2 58.4
13/12/2018 05:19:41 45.39 45.68 61.09 48.7 48.6 46.5 57.65 57.56 70 58.8 59.2 58.4
13/12/2018 05:19:42 45.76 45.74 61.09 48.7 48.6 46.5 56.94 57.47 70 58.8 59.2 58.4
13/12/2018 05:19:43 45.36 45.69 61.09 48.7 48.6 46.5 56.83 57.31 70 58.8 59.2 58.4
13/12/2018 05:19:44 44.59 45.43 61.05 48.7 48.6 46.5 56.62 57.02 70 58.8 59.2 58.4
13/12/2018 05:19:45 45.2 45.18 60.56 48.7 48.6 46.5 57.3 57.32 69.3 58.8 59.2 58.4
13/12/2018 05:19:46 45.16 45.27 60.15 48.7 48.6 46.5 57.73 57.72 68.24 58.8 59.2 58.4
13/12/2018 05:19:47 44.96 45.3 59.48 48.7 48.6 46.5 58.93 58.52 67.12 58.8 59.2 58.4
13/12/2018 05:19:48 44.96 45.3 58.89 48.7 48.6 46.5 57.66 58.55 66.33 58.8 59.2 58.4
13/12/2018 05:19:49 45.33 45.38 58.05 48.7 48.6 46.5 58.43 58.45 65.1 58.8 59.1 58.4
13/12/2018 05:19:50 46.03 45.79 56.47 48.7 48.6 46.5 60.11 59.64 63.99 58.8 59.1 58.4
13/12/2018 05:19:51 46.73 46.41 54.73 48.7 48.5 46.5 59.72 59.8 62.33 58.9 59.1 58.4
13/12/2018 05:19:52 47.42 47.19 54.12 48.7 48.5 46.5 59.05 59.84 61.33 58.9 59.1 58.4
13/12/2018 05:19:53 46.28 46.94 54.12 48.7 48.5 46.5 58.23 59.28 61.33 58.9 59.1 58.4
13/12/2018 05:19:54 47.89 47.54 54.12 48.7 48.5 46.5 58.88 58.95 61.33 58.9 59.1 58.4
13/12/2018 05:19:55 50.27 49.66 53.99 48.7 48.5 46.5 61.09 60.5 61.16 58.9 59.1 58.4
13/12/2018 05:19:56 52.87 52.04 52.64 48.7 48.5 46.5 60.67 60.69 60.69 58.9 59.1 58.4
13/12/2018 05:19:57 55.27 54.42 54.42 48.8 48.6 46.5 62.39 61.97 61.97 58.9 59.1 58.4
13/12/2018 05:19:58 57.82 56.95 56.95 48.9 48.6 46.5 68.74 67.3 67.3 59 59.1 58.4
13/12/2018 05:19:59 59.79 58.98 58.98 49.1 48.7 46.5 70.02 69.36 69.36 59.2 59.2 58.4
13/12/2018 05:20:00 59.56 59.37 59.37 49.2 48.7 46.6 68.29 69.45 69.45 59.3 59.2 58.4
13/12/2018 05:20:01 60.51 60.12 60.12 49.4 48.8 46.6 68 68.6 69.45 59.4 59.2 58.4
13/12/2018 05:20:02 60.54 60.49 60.49 49.6 48.9 46.6 70.47 70.35 70.35 59.6 59.3 58.4
13/12/2018 05:20:03 60.67 60.61 60.61 49.8 48.9 46.6 67.71 69.28 70.35 59.7 59.3 58.5
13/12/2018 05:20:04 60.31 60.49 60.61 49.9 49 46.7 65.93 68.23 70.35 59.7 59.3 58.5
13/12/2018 05:20:05 59.57 60.44 60.61 50 49 46.7 64.89 66.87 70.35 59.8 59.4 58.5
13/12/2018 05:20:06 57.57 59.85 60.61 50.1 49.1 46.7 65.09 65.8 70.35 59.8 59.4 58.5
13/12/2018 05:20:07 55.01 58.46 60.61 50.2 49.1 46.7 63.91 65.41 70.35 59.8 59.4 58.5
13/12/2018 05:20:08 53.17 56.57 60.61 50.2 49.1 46.7 61.98 64.42 70.35 59.9 59.4 58.5
13/12/2018 05:20:09 51.72 54.77 60.61 50.2 49.1 46.7 59.69 63.01 70.35 59.9 59.4 58.5
13/12/2018 05:20:10 49.78 53.07 60.61 50.2 49.1 46.7 59.33 61.22 70.35 59.9 59.4 58.5
13/12/2018 05:20:11 47.32 51.27 60.61 50.2 49.1 46.7 58.72 60.19 70.35 59.9 59.4 58.5
13/12/2018 05:20:12 46.66 49.2 60.61 50.2 49.1 46.7 57.7 59.26 70.35 59.9 59.4 58.5
13/12/2018 05:20:13 45.74 47.69 60.61 50.2 49.1 46.7 57.09 58.27 70.35 59.9 59.4 58.5
13/12/2018 05:20:14 45.06 46.47 60.61 50.2 49.1 46.7 57.66 57.9 70.35 59.9 59.4 58.5
13/12/2018 05:20:15 44.72 45.63 60.61 50.2 49.1 46.7 57.2 57.69 70.35 59.9 59.4 58.5
13/12/2018 05:20:16 44.64 45.02 60.61 50.2 49.1 46.7 56.37 57.29 70.35 59.9 59.4 58.5
13/12/2018 05:20:17 44.94 44.91 60.61 50.2 49.1 46.7 56.06 56.78 70.35 59.9 59.4 58.5
13/12/2018 05:20:18 44.68 45.06 60.61 50.2 49.1 46.7 56.88 56.84 70.35 59.9 59.4 58.5
13/12/2018 05:20:19 44.76 44.93 60.61 50.2 49.1 46.7 56.3 56.81 70.35 59.9 59.4 58.5
13/12/2018 05:20:20 44.57 44.82 60.61 50.2 49.1 46.7 56.87 56.86 70.35 59.9 59.4 58.5
13/12/2018 05:20:21 44.4 44.78 60.61 50.2 49.1 46.7 57.17 57.25 70.35 59.9 59.4 58.5
13/12/2018 05:20:22 44.33 44.59 60.61 50.2 49.1 46.7 56.47 57.01 70.35 59.9 59.4 58.5
13/12/2018 05:20:23 44.82 44.87 60.61 50.2 49.1 46.7 56.14 56.67 70.35 59.9 59.4 58.5
13/12/2018 05:20:24 44.28 44.75 60.61 50.2 49.1 46.7 56.47 56.53 70.35 59.9 59.4 58.5
13/12/2018 05:20:25 44.78 44.73 60.61 50.2 49.1 46.7 56.07 56.62 70.35 59.9 59.4 58.5
13/12/2018 05:20:26 44.55 44.8 60.61 50.2 49.1 46.7 57.14 57.01 70.35 59.9 59.4 58.5
13/12/2018 05:20:27 43.99 44.68 60.61 50.2 49.1 46.7 55.89 56.78 70.35 59.9 59.4 58.5
13/12/2018 05:20:28 44.67 44.66 60.61 50.2 49.1 46.7 56.74 56.68 70.35 59.9 59.4 58.5
13/12/2018 05:20:29 45.01 44.98 60.61 50.2 49.1 46.7 56.92 57.05 70.35 59.9 59.4 58.5
13/12/2018 05:20:30 45.07 45.08 60.61 50.2 49.1 46.7 56.6 57.02 70.35 59.9 59.4 58.5
13/12/2018 05:20:31 45.25 45.24 60.61 50.2 49.1 46.7 57.76 57.4 70.35 59.9 59.4 58.5
13/12/2018 05:20:32 44.79 45.38 60.61 50.2 49.1 46.7 57.1 57.37 69.28 59.9 59.4 58.5
13/12/2018 05:20:33 45.1 45.11 60.49 50.2 49.1 46.7 57.19 57.35 68.23 59.9 59.4 58.5
13/12/2018 05:20:34 44.96 45.05 60.44 50.2 49.1 46.7 58.8 58.5 66.87 59.9 59.4 58.5
13/12/2018 05:20:35 44.57 45.01 59.85 50.2 49.1 46.7 57.85 58.98 65.8 59.9 59.4 58.5
13/12/2018 05:20:36 44.74 44.97 58.46 50.2 49.1 46.7 57.49 58.04 65.41 59.9 59.4 58.5
13/12/2018 05:20:37 44.59 44.88 56.57 50.2 49.1 46.7 56.85 57.62 64.42 59.9 59.4 58.5
13/12/2018 05:20:38 45.01 45.07 54.77 50.2 49.1 46.7 56.61 57.28 63.01 59.9 59.4 58.5
13/12/2018 05:20:39 44.76 45.03 53.07 50.2 49.1 46.7 56.53 56.97 61.22 59.9 59.4 58.5
13/12/2018 05:20:40 45.07 45.16 51.27 50.2 49.1 46.7 56.04 56.55 60.19 59.9 59.4 58.5
13/12/2018 05:20:41 44.91 45.11 49.2 50.2 49.1 46.7 57.15 56.95 59.26 59.9 59.4 58.5
13/12/2018 05:20:42 44.1 44.89 47.69 50.2 49.1 46.7 56.65 56.94 58.98 59.9 59.4 58.5
13/12/2018 05:20:43 44.6 44.62 46.47 50.2 49.1 46.7 55.96 56.68 58.98 59.9 59.4 58.5
13/12/2018 05:20:44 44.24 44.64 45.63 50.2 49.1 46.7 56.62 56.66 58.98 59.9 59.4 58.5
13/12/2018 05:20:45 44.25 44.57 45.38 50.2 49.1 46.7 56.82 56.83 58.98 59.9 59.4 58.5
13/12/2018 05:20:46 45.11 44.87 45.38 50.2 49.1 46.7 57.08 57.12 58.98 59.9 59.4 58.5
13/12/2018 05:20:47 44.88 44.97 45.38 50.2 49.1 46.7 55.82 56.95 58.98 59.9 59.4 58.5
13/12/2018 05:20:48 44.93 45.12 45.38 50.2 49.1 46.7 57.12 57 58.98 59.9 59.4 58.5
13/12/2018 05:20:49 44.45 44.91 45.38 50.2 49.1 46.7 57.03 57.15 58.98 59.9 59.4 58.5
13/12/2018 05:20:50 45.06 45 45.38 50.2 49.1 46.7 56.44 57.07 58.98 59.9 59.4 58.5
13/12/2018 05:20:51 44.96 45.31 45.38 50.2 49.1 46.7 57.04 57.08 58.98 59.9 59.4 58.5
13/12/2018 05:20:52 44.54 44.95 45.38 50.2 49.1 46.7 57.46 57.66 58.98 59.9 59.4 58.5
13/12/2018 05:20:53 44.45 44.8 45.38 50.2 49.1 46.7 56.12 57.19 58.98 59.9 59.4 58.5
13/12/2018 05:20:54 44.04 44.6 45.38 50.2 49.1 46.7 57.72 57.48 58.98 59.9 59.4 58.5
13/12/2018 05:20:55 44.99 44.77 45.38 50.2 49.1 46.7 57.99 58.06 58.98 59.9 59.4 58.5
13/12/2018 05:20:56 44.54 44.88 45.38 50.2 49.1 46.7 56.8 57.68 58.98 59.9 59.4 58.5
13/12/2018 05:20:57 44.66 44.75 45.38 50.2 49.1 46.7 57.43 57.51 58.98 59.9 59.4 58.5
13/12/2018 05:20:58 44.22 44.71 45.38 50.2 49.1 46.7 56.62 57.3 58.98 59.9 59.4 58.5
13/12/2018 05:20:59 44.39 44.64 45.38 50.2 49.1 46.7 57.83 57.58 58.98 59.9 59.4 58.5
13/12/2018 05:21:00 44.13 44.41 45.38 50.2 49.1 46.7 56.61 57.52 58.98 59.9 59.4 58.5
13/12/2018 05:21:01 43.93 44.26 45.38 50.2 49.1 46.7 56.56 57.06 58.98 59.9 59.4 58.5
13/12/2018 05:21:02 44.25 44.4 45.31 50.2 49.1 46.7 57.03 57.19 58.98 59.9 59.4 58.5
13/12/2018 05:21:03 45.14 44.87 45.31 50.2 49.1 46.7 56.54 56.84 58.98 59.9 59.4 58.5
13/12/2018 05:21:04 44.66 45.06 45.31 50.2 49.1 46.7 56.59 56.85 58.98 59.9 59.4 58.5
13/12/2018 05:21:05 44.64 44.86 45.31 50.2 49.1 46.7 56.28 56.76 58.06 59.9 59.4 58.5
13/12/2018 05:21:06 50.65 50.4 50.4 50.2 49.1 46.7 56.85 57.16 58.06 59.9 59.4 58.5
13/12/2018 05:21:07 44.59 49.18 50.4 50.2 49.1 46.7 56.57 56.77 58.06 59.9 59.4 58.5
13/12/2018 05:21:08 44.43 46.98 50.4 50.2 49.1 46.7 56.27 56.89 58.06 59.9 59.4 58.5
13/12/2018 05:21:09 44.54 45.59 50.4 50.2 49.1 46.7 55.97 56.46 58.06 59.9 59.4 58.5
13/12/2018 05:21:10 44.51 44.9 50.4 50.2 49.1 46.7 55.95 56.22 58.06 59.9 59.4 58.5
13/12/2018 05:21:11 44.46 44.8 50.4 50.2 49.1 46.7 56.17 56.19 58.06 59.9 59.4 58.5
13/12/2018 05:21:12 45.33 45.17 50.4 50.2 49.1 46.7 55.76 56.1 58.06 59.9 59.4 58.5
13/12/2018 05:21:13 45.27 45.25 50.4 50.2 49.1 46.7 57.14 56.91 58.06 59.9 59.4 58.5
13/12/2018 05:21:14 45.23 45.48 50.4 50.2 49.1 46.7 57.52 57.54 58.06 59.9 59.4 58.5
13/12/2018 05:21:15 43.95 45.31 50.4 50.2 49.1 46.7 56.28 57.32 58.06 59.9 59.4 58.5
13/12/2018 05:21:16 45.03 44.94 50.4 50.2 49.1 46.7 55.87 56.64 58.06 59.9 59.4 58.5
13/12/2018 05:21:17 44.65 44.89 50.4 50.2 49.1 46.7 55.49 56.24 58.06 59.9 59.3 58.5
13/12/2018 05:21:18 43.97 44.79 50.4 50.2 49.1 46.7 56.61 56.32 58.06 59.9 59.3 58.5
13/12/2018 05:21:19 44.74 44.75 50.4 50.2 49.1 46.7 56.24 56.54 58.06 59.9 59.3 58.5
13/12/2018 05:21:20 44.78 44.85 50.4 50.2 49.1 46.7 56.64 56.62 58.06 59.9 59.3 58.5
13/12/2018 05:21:21 44.82 44.99 50.4 50.2 49.1 46.7 56.38 56.63 58.06 59.9 59.3 58.5
13/12/2018 05:21:22 44.58 45.01 50.4 50.2 49.1 46.7 57.18 57.01 58.06 59.9 59.3 58.5
13/12/2018 05:21:23 45.14 44.99 50.4 50.2 49.1 46.7 57.07 57.2 58.06 59.9 59.3 58.5
13/12/2018 05:21:24 44.99 45.26 50.4 50.2 49.1 46.7 56.55 57.33 58.06 59.9 59.3 58.5
13/12/2018 05:21:25 45.05 45.2 50.4 50.2 49.1 46.7 57.36 57.26 57.68 59.9 59.3 58.5
13/12/2018 05:21:26 45.5 45.4 50.4 50.2 49.1 46.7 57.53 57.68 57.68 59.9 59.3 58.5
13/12/2018 05:21:27 45.1 45.44 50.4 50.2 49.1 46.7 57.81 57.94 57.94 59.9 59.3 58.5
13/12/2018 05:21:28 46.42 45.97 50.4 50.2 49.1 46.7 57.6 57.76 57.94 59.9 59.3 58.5
13/12/2018 05:21:29 47.94 47.4 50.4 50.2 49.1 46.7 58.59 58.35 58.35 59.9 59.3 58.5
13/12/2018 05:21:30 49.52 49.13 50.4 50.2 49.1 46.7 58.98 58.74 58.74 59.9 59.3 58.5
13/12/2018 05:21:31 48.27 49.28 50.4 50.2 49.1 46.7 57.51 58.81 58.81 59.9 59.3 58.5
13/12/2018 05:21:32 46.21 48.42 50.4 50.2 49.1 46.7 57.33 57.86 58.81 59.9 59.3 58.5
13/12/2018 05:21:33 45.97 47.18 50.4 50.2 49.1 46.7 56.55 57.54 58.81 59.9 59.3 58.5
13/12/2018 05:21:34 44.75 46.5 50.4 50.2 49.1 46.7 56.55 57.18 58.81 59.9 59.3 58.5
13/12/2018 05:21:35 44.67 45.56 50.4 50.2 49.1 46.7 56.64 56.84 58.81 59.9 59.3 58.5
13/12/2018 05:21:36 44.95 45.1 49.28 50.2 49.1 46.7 56.69 57.07 58.81 59.9 59.3 58.5
13/12/2018 05:21:37 44.98 45.21 49.28 50.2 49.1 46.7 57.1 57.12 58.81 59.9 59.3 58.5
13/12/2018 05:21:38 44.78 45.11 49.28 50.2 49.1 46.7 56.26 56.87 58.81 59.9 59.3 58.5
13/12/2018 05:21:39 44.91 45.01 49.28 50.2 49.1 46.7 55.89 56.53 58.81 59.9 59.3 58.5
13/12/2018 05:21:40 44.86 45.12 49.28 50.3 49.1 46.7 56.65 56.5 58.81 59.9 59.3 58.5
13/12/2018 05:21:41 45.13 45.24 49.28 50.2 49.1 46.7 55.85 56.49 58.81 59.9 59.3 58.5
13/12/2018 05:21:42 44.77 45.11 49.28 50.3 49 46.7 56.06 56.35 58.81 59.9 59.3 58.5
13/12/2018 05:21:43 44.4 44.95 49.28 50.3 49 46.7 56.65 56.5 58.81 59.9 59.3 58.5
13/12/2018 05:21:44 44.47 44.71 49.28 50.3 49 46.7 56.49 56.7 58.81 59.9 59.3 58.5
13/12/2018 05:21:45 44.77 44.81 49.28 50.3 49 46.7 56.39 56.62 58.81 59.9 59.3 58.5
13/12/2018 05:21:46 44.75 44.93 49.28 50.3 49 46.7 59.13 58.7 58.81 59.9 59.3 58.5
13/12/2018 05:21:47 44.44 44.85 49.28 50.3 49 46.7 57.61 58.73 58.81 59.9 59.3 58.5
13/12/2018 05:21:48 44.71 44.72 49.28 50.2 49 46.7 56.71 57.78 58.81 59.9 59.3 58.5
13/12/2018 05:21:49 44.04 44.71 49.28 50.2 49 46.7 57.63 57.57 58.81 59.9 59.3 58.5
13/12/2018 05:21:50 44.6 44.69 49.28 50.2 49 46.7 57.08 57.54 58.81 59.9 59.3 58.5
13/12/2018 05:21:51 44.73 44.75 49.28 50.2 49 46.7 57.35 57.53 58.81 59.9 59.3 58.5
13/12/2018 05:21:52 44.49 44.86 49.28 50.2 49 46.7 57.72 57.74 58.81 59.9 59.3 58.5
13/12/2018 05:21:53 43.97 44.65 49.28 50.2 49 46.7 55.91 57.61 58.81 59.9 59.3 58.5
13/12/2018 05:21:54 45.02 44.88 49.28 50.2 49 46.7 56.97 56.92 58.81 59.9 59.3 58.5
13/12/2018 05:21:55 44.12 44.81 49.28 50.2 49 46.7 56.24 57.07 58.81 59.9 59.3 58.5
13/12/2018 05:21:56 43.79 44.4 49.28 50.2 49 46.7 56.32 56.51 58.81 59.9 59.3 58.5
13/12/2018 05:21:57 44.42 44.38 49.28 50.2 49 46.7 56.46 56.5 58.81 59.9 59.3 58.5
13/12/2018 05:21:58 44.46 44.57 49.28 50.2 49 46.7 56.74 56.77 58.81 59.9 59.3 58.4
13/12/2018 05:21:59 44.43 44.6 49.28 50.2 49 46.7 56.93 56.99 58.81 59.9 59.3 58.4
13/12/2018 05:22:00 44.58 44.7 49.28 50.2 49 46.7 55.92 57.1 58.81 59.8 59.3 58.4
13/12/2018 05:22:01 44.97 44.92 48.42 50.2 49 46.7 57.64 57.29 58.73 59.8 59.3 58.4
13/12/2018 05:22:02 44.66 44.79 47.18 50.2 49 46.7 57.07 57.39 58.73 59.8 59.3 58.4
13/12/2018 05:22:03 44.6 44.79 46.5 50.2 49 46.7 57.3 57.41 58.73 59.8 59.3 58.4
13/12/2018 05:22:04 44.22 44.77 45.56 50.2 49 46.7 57.37 57.51 58.73 59.8 59.3 58.4
13/12/2018 05:22:05 44.34 44.59 45.24 50.2 49 46.7 56.73 57.47 58.73 59.8 59.3 58.4
13/12/2018 05:22:06 45.1 44.98 45.24 50.2 49 46.7 57.31 57.29 58.73 59.8 59.3 58.4
13/12/2018 05:22:07 44.73 45.01 45.24 50.2 49 46.7 56.15 57.18 58.73 59.8 59.3 58.4
13/12/2018 05:22:08 44.84 45.04 45.24 50.2 49 46.7 57.12 57.05 58.73 59.8 59.3 58.4
13/12/2018 05:22:09 44.64 44.94 45.24 50.2 49 46.7 57.79 57.61 58.73 59.8 59.3 58.4
13/12/2018 05:22:10 44.45 44.87 45.24 50.2 49 46.7 57.08 57.81 58.73 59.8 59.3 58.4
13/12/2018 05:22:11 44.57 44.77 45.11 50.2 49 46.7 56.62 57.16 58.73 59.7 59.3 58.4
13/12/2018 05:22:12 45 45.04 45.04 50.2 49 46.7 56.51 56.91 58.73 59.7 59.3 58.4
13/12/2018 05:22:13 44.93 45.33 45.33 50.2 49 46.7 55.94 56.68 58.73 59.7 59.3 58.4
13/12/2018 05:22:14 45.4 45.24 45.33 50.2 49 46.7 56.63 56.59 58.73 59.7 59.3 58.4
13/12/2018 05:22:15 44.81 45.14 45.33 50.2 49 46.7 56.81 56.86 58.73 59.7 59.3 58.4
13/12/2018 05:22:16 44.96 45.12 45.33 50.2 49 46.7 56.69 56.89 58.73 59.7 59.3 58.4
13/12/2018 05:22:17 44.59 45.2 45.33 50.2 49 46.7 56.12 56.76 57.81 59.7 59.3 58.4
13/12/2018 05:22:18 45.36 45.31 45.33 50.2 49 46.7 57.08 56.98 57.81 59.7 59.3 58.4
13/12/2018 05:22:19 44.79 45.33 45.33 50.2 49 46.7 56.01 56.75 57.81 59.7 59.3 58.4
13/12/2018 05:22:20 45.4 45.29 45.33 50.2 49 46.7 56.42 56.63 57.81 59.7 59.3 58.4
13/12/2018 05:22:21 44.76 45.26 45.33 50.2 49 46.7 56.16 56.43 57.81 59.7 59.3 58.4
13/12/2018 05:22:22 44.83 45.15 45.33 50.2 49 46.7 55.6 56.22 57.81 59.7 59.3 58.4
13/12/2018 05:22:23 44.52 45.05 45.33 50.2 49 46.7 56.02 56.14 57.81 59.7 59.3 58.4
13/12/2018 05:22:24 44.22 44.59 45.33 50.2 49 46.7 56.88 56.75 57.81 59.7 59.3 58.4
13/12/2018 05:22:25 44.98 44.9 45.33 50.2 49 46.7 56.66 56.71 57.81 59.7 59.3 58.4
13/12/2018 05:22:26 44.78 44.93 45.33 50.2 49 46.7 56.63 56.75 57.81 59.7 59.3 58.4
13/12/2018 05:22:27 44.97 45 45.33 50.2 49 46.7 56.88 56.94 57.81 59.7 59.3 58.4
13/12/2018 05:22:28 45.16 45.23 45.33 50.2 49 46.7 56.74 56.93 57.81 59.7 59.3 58.4
13/12/2018 05:22:29 45.39 45.48 45.48 50.2 49 46.7 56.79 56.96 57.81 59.7 59.3 58.4
13/12/2018 05:22:30 44.89 45.52 45.52 50.2 49 46.7 56.48 56.94 57.81 59.7 59.3 58.4
13/12/2018 05:22:31 44.77 44.99 45.52 50.2 49 46.7 57.4 57.31 57.81 59.6 59.3 58.4
13/12/2018 05:22:32 44.69 45.15 45.52 50.2 49 46.7 56.53 57.16 57.81 59.6 59.3 58.4
13/12/2018 05:22:33 45.17 45.13 45.52 50.2 49 46.7 56.64 56.89 57.81 59.6 59.3 58.4
13/12/2018 05:22:34 46.75 46.28 46.28 50.2 49 46.7 57 56.98 57.81 59.6 59.3 58.4
13/12/2018 05:22:35 45.37 46.28 46.28 50.2 49 46.7 56.66 56.84 57.81 59.6 59.3 58.4
13/12/2018 05:22:36 45.38 45.67 46.28 50.2 49 46.7 57.29 57.17 57.81 59.6 59.3 58.4
13/12/2018 05:22:37 46.04 46 46.28 50.2 49 46.7 56.55 57.12 57.81 59.6 59.3 58.4
13/12/2018 05:22:38 45.97 46.05 46.28 50.2 49 46.7 56.7 56.88 57.81 59.6 59.3 58.4
13/12/2018 05:22:39 45.22 46.06 46.28 50.2 49 46.7 57.27 57.38 57.81 59.6 59.3 58.4
13/12/2018 05:22:40 45.59 45.68 46.28 50.2 49 46.7 56.41 56.98 57.38 59.6 59.3 58.4
13/12/2018 05:22:41 44.82 45.49 46.28 50.2 49 46.7 56.39 56.92 57.38 59.6 59.3 58.4
13/12/2018 05:22:42 44.52 45.14 46.28 50.2 49 46.7 57.48 57.44 57.44 59.6 59.3 58.4
13/12/2018 05:22:43 44.88 45.08 46.28 50.2 49 46.7 56.99 57.2 57.44 59.6 59.3 58.4
13/12/2018 05:22:44 44.85 44.97 46.28 50.2 49 46.7 56.96 57.22 57.44 59.6 59.3 58.4
13/12/2018 05:22:45 45.87 45.65 46.28 50.2 49 46.7 56.69 57.14 57.44 59.6 59.3 58.4
13/12/2018 05:22:46 45.31 45.8 46.28 50.2 49 46.7 56.91 57.07 57.44 59.6 59.3 58.4
13/12/2018 05:22:47 44.89 45.29 46.28 50.2 49 46.7 56.33 57.04 57.44 59.6 59.3 58.4
13/12/2018 05:22:48 44.99 45.2 46.28 50.2 49 46.7 56.32 56.66 57.44 59.6 59.3 58.4
13/12/2018 05:22:49 46.09 45.81 46.28 50.2 49 46.7 57.05 57 57.44 59.6 59.3 58.4
13/12/2018 05:22:50 46.72 46.45 46.45 50.2 49 46.7 57.36 57.3 57.44 59.6 59.3 58.4
13/12/2018 05:22:51 48.83 48.41 48.41 50.2 49 46.7 58.94 58.55 58.55 59.6 59.3 58.4
13/12/2018 05:22:52 47.72 48.1 48.41 50.2 49 46.7 58.06 58.82 58.82 59.6 59.3 58.4
13/12/2018 05:22:53 47.82 48.06 48.41 50.2 49 46.7 56.99 58.14 58.82 59.6 59.3 58.4
13/12/2018 05:22:54 45.98 47.87 48.41 50.2 49 46.7 56.39 57.64 58.82 59.6 59.3 58.4
13/12/2018 05:22:55 45.18 46.6 48.41 50.2 49 46.7 56.65 56.94 58.82 59.6 59.3 58.4
13/12/2018 05:22:56 44.37 45.7 48.41 50.2 49 46.7 56.9 56.94 58.82 59.6 59.3 58.4
13/12/2018 05:22:57 45.21 45.27 48.41 50.2 49 46.7 56.6 56.99 58.82 59.6 59.3 58.4
13/12/2018 05:22:58 44.94 45.16 48.41 50.2 49 46.7 56.12 56.57 58.82 59.6 59.3 58.4
13/12/2018 05:22:59 45.15 45.41 48.41 50.2 49 46.7 55.94 56.44 58.82 59.6 59.3 58.4
13/12/2018 05:23:00 43.86 45.09 48.41 50.2 49 46.7 55.68 56 58.82 59.6 59.3 58.4
13/12/2018 05:23:01 44.29 44.58 48.41 50.2 49 46.7 56.56 56.57 58.82 59.6 59.3 58.4
13/12/2018 05:23:02 45.33 45.14 48.41 50.2 49 46.7 56.35 56.46 58.82 59.6 59.3 58.4
13/12/2018 05:23:03 44.65 44.96 48.41 50.2 49 46.7 56.85 56.75 58.82 59.6 59.3 58.4
13/12/2018 05:23:04 45.51 45.36 48.41 50.2 49 46.7 56.38 56.84 58.82 59.6 59.3 58.4
13/12/2018 05:23:05 45.52 45.52 48.41 50.2 49 46.7 56.26 56.59 58.82 59.6 59.3 58.4
13/12/2018 05:23:06 44.58 45.56 48.41 50.2 49 46.7 55.98 56.42 58.82 59.6 59.3 58.4
13/12/2018 05:23:07 45.17 45.27 48.41 50.2 49 46.7 56.6 56.48 58.82 59.6 59.3 58.4
13/12/2018 05:23:08 45.27 45.26 48.41 50.2 49 46.7 56.92 56.94 58.82 59.6 59.3 58.4
13/12/2018 05:23:09 45.44 45.54 48.41 50.2 49 46.7 57.43 57.26 58.82 59.6 59.3 58.4
13/12/2018 05:23:10 45.53 45.86 48.41 50.2 49 46.7 57.48 57.52 58.82 59.6 59.3 58.4
13/12/2018 05:23:11 44.38 45.55 48.41 50.2 49 46.7 56.94 57.47 58.82 59.6 59.3 58.4
13/12/2018 05:23:12 45.39 45.36 48.41 50.2 49 46.7 62.3 61.09 61.09 59.6 59.3 58.4
13/12/2018 05:23:13 45.12 45.26 48.41 50.2 49 46.7 63.96 63.51 63.51 59.7 59.3 58.4
13/12/2018 05:23:14 46.54 46.34 48.41 50.2 49 46.7 66.18 66.07 66.07 59.7 59.4 58.4
13/12/2018 05:23:15 47.3 47.47 48.41 50.2 49 46.7 68.19 68.01 68.01 59.8 59.4 58.4
13/12/2018 05:23:16 50.27 49.61 49.61 50.2 49 46.7 71.15 70.62 70.62 60 59.5 58.5
13/12/2018 05:23:17 48.78 50.07 50.07 50.2 49.1 46.7 70.63 71.61 71.61 60.2 59.5 58.5
13/12/2018 05:23:18 46.38 48.87 50.07 50.2 49.1 46.7 68.04 70.75 71.61 60.2 59.5 58.5
13/12/2018 05:23:19 44.93 47.41 50.07 50.2 49.1 46.7 61.28 68.6 71.61 60.3 59.6 58.5
13/12/2018 05:23:20 45.19 46.02 50.07 50.2 49.1 46.7 62.1 65.63 71.61 60.3 59.6 58.5
13/12/2018 05:23:21 45.14 45.59 50.07 50.2 49.1 46.7 61.07 64.01 71.61 60.3 59.6 58.5
13/12/2018 05:23:22 44.44 45.38 50.07 50.2 49.1 46.7 59.95 62.48 71.61 60.3 59.6 58.5
13/12/2018 05:23:23 45.09 45.07 50.07 50.2 49.1 46.7 59.49 61.3 71.61 60.3 59.6 58.5
13/12/2018 05:23:24 44.9 45.12 50.07 50.2 49.1 46.7 59.03 60.12 71.61 60.3 59.6 58.5
13/12/2018 05:23:25 45.11 45.16 50.07 50.2 49.1 46.7 60.92 60.84 71.61 60.3 59.6 58.5
13/12/2018 05:23:26 44.53 45.16 50.07 50.2 49.1 46.7 59.45 60.66 71.61 60.3 59.6 58.5
13/12/2018 05:23:27 45.7 45.5 50.07 50.2 49.1 46.7 59 60.04 71.61 60.3 59.6 58.5
13/12/2018 05:23:28 45.52 45.56 50.07 50.2 49.1 46.7 58.57 59.57 71.61 60.3 59.6 58.5
13/12/2018 05:23:29 46.07 45.99 50.07 50.2 49.1 46.7 57.54 58.69 71.61 60.3 59.6 58.5
13/12/2018 05:23:30 45.95 46.04 50.07 50.2 49.1 46.7 58.93 58.84 71.61 60.3 59.6 58.5
13/12/2018 05:23:31 47.82 47.3 50.07 50.2 49.1 46.7 58.86 58.87 71.61 60.3 59.6 58.5
13/12/2018 05:23:32 49.03 48.65 50.07 50.2 49.1 46.7 58.21 58.9 71.61 60.3 59.6 58.5
13/12/2018 05:23:33 52.39 51.61 51.61 50.2 49.1 46.7 59.22 59.04 71.61 60.3 59.6 58.5
13/12/2018 05:23:34 53.79 53.04 53.04 50.2 49.1 46.7 60.73 60.22 71.61 60.3 59.6 58.5
13/12/2018 05:23:35 51.15 53.02 53.04 50.2 49.1 46.7 58.96 60.19 71.61 60.4 59.6 58.5
13/12/2018 05:23:36 48.87 51.86 53.04 50.2 49.1 46.7 59.98 59.91 71.61 60.4 59.6 58.5
13/12/2018 05:23:37 47.58 50.23 53.04 50.2 49.1 46.7 59.68 59.92 71.61 60.4 59.6 58.5
13/12/2018 05:23:38 46.55 48.7 53.04 50.3 49.1 46.7 59.16 59.8 71.61 60.4 59.6 58.5
13/12/2018 05:23:39 46.12 47.51 53.04 50.3 49.1 46.7 59.55 59.82 71.61 60.4 59.6 58.5
13/12/2018 05:23:40 45.91 46.73 53.04 50.3 49.1 46.7 57.48 59.58 71.61 60.4 59.6 58.5
13/12/2018 05:23:41 45.55 46.32 53.04 50.3 49.1 46.7 56.44 58.34 71.61 60.4 59.6 58.5
13/12/2018 05:23:42 44.96 45.78 53.04 50.3 49.1 46.7 57.8 57.76 71.61 60.4 59.6 58.5
13/12/2018 05:23:43 45.06 45.41 53.04 50.3 49.1 46.7 56.87 57.77 71.61 60.4 59.6 58.5
13/12/2018 05:23:44 45.27 45.45 53.04 50.3 49.1 46.7 57.36 57.33 71.61 60.4 59.6 58.5
13/12/2018 05:23:45 45.24 45.31 53.04 50.3 49.1 46.7 58.3 58.14 71.61 60.4 59.6 58.5
13/12/2018 05:23:46 45.71 45.67 53.04 50.2 49.1 46.7 59.97 60.36 71.61 60.4 59.6 58.5
13/12/2018 05:23:47 44.46 45.45 53.04 50.2 49.1 46.7 56.66 58.71 70.75 60.4 59.6 58.5
13/12/2018 05:23:48 45.41 45.25 53.04 50.2 49.1 46.7 56.85 57.59 68.6 60.4 59.6 58.5
13/12/2018 05:23:49 45.59 45.55 53.04 50.2 49.1 46.7 57.06 57.27 65.63 60.4 59.6 58.5
13/12/2018 05:23:50 46.03 45.88 53.04 50.2 49.1 46.7 55.94 57.18 64.01 60.4 59.6 58.5
13/12/2018 05:23:51 45.07 45.85 53.04 50.2 49.1 46.7 57.02 56.84 62.48 60.3 59.6 58.5
13/12/2018 05:23:52 45.16 45.5 53.04 50.2 49.1 46.7 55.72 56.84 61.3 60.3 59.6 58.5
13/12/2018 05:23:53 45.36 45.41 53.04 50.2 49.1 46.7 57.45 57.13 60.84 60.3 59.6 58.5
13/12/2018 05:23:54 45.26 45.56 53.04 50.2 49.1 46.7 57.69 57.79 60.84 60.3 59.6 58.5
13/12/2018 05:23:55 44.94 45.28 53.04 50.2 49.1 46.7 57.49 57.96 60.66 60.3 59.6 58.5
13/12/2018 05:23:56 45.06 45.23 53.04 50.2 49.1 46.7 57.42 57.49 60.36 60.3 59.6 58.5
13/12/2018 05:23:57 45.02 45.19 53.04 50.2 49.1 46.7 57.79 57.92 60.36 60.3 59.6 58.5
13/12/2018 05:23:58 45.78 45.59 53.04 50.2 49.1 46.7 57.14 57.93 60.36 60.3 59.6 58.5
13/12/2018 05:23:59 44.78 45.55 53.04 50.2 49.1 46.7 56.95 57.47 60.36 60.3 59.6 58.5
13/12/2018 05:24:00 46.02 45.8 53.04 50.2 49.1 46.7 61.49 60.42 60.42 60.3 59.6 58.5
13/12/2018 05:24:01 45.47 45.8 53.04 50.2 49.1 46.7 59.16 60.29 60.42 60.4 59.6 58.5
13/12/2018 05:24:02 45.39 45.65 53.04 50.2 49.1 46.7 60.89 60.65 60.65 60.4 59.6 58.5
13/12/2018 05:24:03 45.42 45.63 53.04 50.2 49.1 46.7 60.34 61.01 61.01 60.4 59.6 58.5
13/12/2018 05:24:04 45.71 45.65 53.02 50.2 49.1 46.7 59.98 60.85 61.01 60.4 59.6 58.5
13/12/2018 05:24:05 45.9 45.87 51.86 50.2 49.1 46.7 61.97 61.76 61.76 60.4 59.6 58.5
13/12/2018 05:24:06 45.63 45.84 50.23 50.2 49.1 46.7 62.78 62.78 62.78 60.4 59.6 58.5
13/12/2018 05:24:07 45.46 45.74 48.7 50.2 49.1 46.7 60.68 62.46 62.78 60.4 59.6 58.5
13/12/2018 05:24:08 45.57 45.73 47.51 50.1 49.1 46.7 64.51 64.33 64.33 60.4 59.7 58.5
13/12/2018 05:24:09 45.08 45.75 46.73 50.1 49.1 46.7 61.3 64.04 64.33 60.4 59.7 58.5
13/12/2018 05:24:10 45.67 45.66 46.32 50.1 49.1 46.7 59.36 62.39 64.33 60.4 59.7 58.5
13/12/2018 05:24:11 45.61 45.66 45.88 49.9 49.1 46.7 59.26 60.76 64.33 60.4 59.7 58.5
13/12/2018 05:24:12 46.59 46.27 46.27 49.7 49.1 46.7 61.37 61.1 64.33 60.3 59.7 58.5
13/12/2018 05:24:13 47.21 46.89 46.89 49.5 49.1 46.7 61.34 61.65 64.33 60.2 59.7 58.5
13/12/2018 05:24:14 48.23 47.76 47.76 49.3 49.1 46.7 61.47 61.65 64.33 60.1 59.7 58.6
13/12/2018 05:24:15 49.2 48.82 48.82 49.2 49.1 46.7 59.62 61.32 64.33 59.9 59.7 58.6
13/12/2018 05:24:16 51.06 50.4 50.4 49 49.1 46.7 62.78 62.03 64.33 59.9 59.7 58.6
13/12/2018 05:24:17 52.19 51.65 51.65 48.9 49.1 46.8 62.75 62.8 64.33 59.9 59.7 58.6
13/12/2018 05:24:18 54.34 53.69 53.69 48.8 49.1 46.8 61.76 62.4 64.33 59.8 59.7 58.6
13/12/2018 05:24:19 56.22 55.38 55.38 48.8 49.2 46.8 65.96 65.18 65.18 59.8 59.7 58.6
13/12/2018 05:24:20 58.64 57.98 57.98 48.9 49.2 46.8 67.29 66.61 66.61 59.9 59.8 58.6
13/12/2018 05:24:21 60.9 60.1 60.1 49 49.3 46.8 67 66.96 66.96 60 59.8 58.6
13/12/2018 05:24:22 60.8 60.6 60.6 49.2 49.3 46.8 70.57 69.61 69.61 60.1 59.8 58.6
13/12/2018 05:24:23 59.17 60.47 60.6 49.3 49.4 46.9 64.74 69.23 69.61 60.1 59.8 58.6
13/12/2018 05:24:24 59.19 59.71 60.6 49.4 49.4 46.9 65.29 67.08 69.61 60.2 59.9 58.6
13/12/2018 05:24:25 57.91 59.37 60.6 49.5 49.5 46.9 65.66 65.99 69.61 60.2 59.9 58.6
13/12/2018 05:24:26 56.74 58.48 60.6 49.5 49.5 46.9 65.05 66.23 69.61 60.2 59.9 58.6
13/12/2018 05:24:27 56.42 57.47 60.6 49.6 49.5 46.9 63.65 65.06 69.61 60.2 59.9 58.6
13/12/2018 05:24:28 54.93 56.75 60.6 49.6 49.5 46.9 64.08 64.38 69.61 60.3 59.9 58.6
13/12/2018 05:24:29 54.97 55.69 60.6 49.7 49.5 46.9 61.15 64.21 69.61 60.3 59.9 58.6
13/12/2018 05:24:30 54.28 55.25 60.6 49.7 49.6 46.9 61.89 62.49 69.61 60.3 59.9 58.6
13/12/2018 05:24:31 54.15 54.71 60.6 49.7 49.6 46.9 62.77 62.76 69.61 60.3 59.9 58.6
13/12/2018 05:24:32 53.41 54.33 60.6 49.8 49.6 47 61.62 62.52 69.61 60.3 59.9 58.6
13/12/2018 05:24:33 56.18 55.47 60.6 49.8 49.6 47 61.76 62.04 69.61 60.3 59.9 58.6
13/12/2018 05:24:34 54.09 55.54 60.6 49.8 49.6 47 60.7 61.86 69.61 60.3 59.9 58.6
13/12/2018 05:24:35 51.75 54.46 60.6 49.9 49.6 47 59.88 61.26 69.61 60.3 59.9 58.6
13/12/2018 05:24:36 50.63 52.96 60.6 49.9 49.6 47 59.41 60.32 69.61 60.3 59.9 58.6
13/12/2018 05:24:37 49.01 51.55 60.6 49.9 49.6 47 58.42 59.7 69.61 60.3 59.8 58.6
13/12/2018 05:24:38 47.59 50.13 60.6 49.9 49.6 47 58.54 59.03 69.61 60.4 59.8 58.6
13/12/2018 05:24:39 47.02 48.75 60.6 49.9 49.6 47 57.19 58.69 69.61 60.4 59.8 58.6
13/12/2018 05:24:40 46.39 47.72 60.6 49.9 49.6 47 57.41 57.78 69.61 60.4 59.8 58.6
13/12/2018 05:24:41 45.25 46.87 60.6 49.9 49.6 47 56.66 57.59 69.61 60.3 59.8 58.6
13/12/2018 05:24:42 44.33 45.95 60.6 49.9 49.6 47 56.01 57.04 69.61 60.3 59.8 58.6
13/12/2018 05:24:43 45.2 45.3 60.6 49.9 49.6 47 58.21 57.58 69.61 60.4 59.8 58.6
13/12/2018 05:24:44 45.32 45.36 60.6 49.9 49.6 47 56.87 57.47 69.61 60.4 59.8 58.6
13/12/2018 05:24:45 45.57 45.59 60.6 49.9 49.6 47 57.3 57.42 69.61 60.4 59.8 58.6
13/12/2018 05:24:46 45.17 45.58 60.6 49.9 49.6 47 56.61 57.19 69.61 60.3 59.8 58.6
13/12/2018 05:24:47 45.87 45.71 60.6 49.9 49.6 47 56.72 57.04 69.61 60.3 59.8 58.6
13/12/2018 05:24:48 45.38 45.74 60.6 49.9 49.6 47 57.21 57.14 69.61 60.3 59.8 58.6
13/12/2018 05:24:49 45.42 45.8 60.6 49.9 49.6 47 57.42 57.45 69.61 60.3 59.8 58.6
13/12/2018 05:24:50 45.78 45.74 60.6 49.9 49.6 47 57.78 57.7 69.61 60.3 59.8 58.6
13/12/2018 05:24:51 45.42 45.64 60.6 49.9 49.6 47 57.62 57.76 69.61 60.3 59.8 58.6
13/12/2018 05:24:52 45.6 45.71 60.47 49.9 49.6 47 57.41 57.71 69.23 60.3 59.8 58.6
13/12/2018 05:24:53 45.12 45.72 59.71 49.9 49.6 47 57.31 57.83 67.08 60.3 59.8 58.6
13/12/2018 05:24:54 45.56 45.74 59.37 49.9 49.6 47 57.24 57.49 66.23 60.3 59.8 58.6
13/12/2018 05:24:55 45.19 45.46 58.48 49.9 49.6 47 57.17 57.52 66.23 60.3 59.8 58.6
13/12/2018 05:24:56 45.73 45.76 57.47 49.8 49.6 47 58.59 58.25 65.06 60.3 59.8 58.6
13/12/2018 05:24:57 45.08 45.61 56.75 49.8 49.6 47 56.76 58.05 64.38 60.3 59.8 58.6
13/12/2018 05:24:58 45.35 45.43 55.69 49.7 49.6 47 57.71 57.88 64.21 60.2 59.8 58.6
13/12/2018 05:24:59 45.27 45.41 55.54 49.6 49.6 47 57.55 57.75 62.76 60.1 59.8 58.6
13/12/2018 05:25:00 45.04 45.39 55.54 49.4 49.6 47 57.93 57.97 62.76 60 59.8 58.6
13/12/2018 05:25:01 45.47 45.6 55.54 49.2 49.6 47 59.14 58.94 62.52 59.9 59.8 58.6
13/12/2018 05:25:02 45.29 45.51 55.54 49 49.6 47 57.52 59.02 62.04 59.7 59.8 58.6
13/12/2018 05:25:03 45.25 45.38 55.54 48.8 49.6 47 56.95 57.82 61.86 59.7 59.8 58.6
13/12/2018 05:25:04 45.39 45.6 54.46 48.6 49.6 47 56.99 57.46 61.26 59.6 59.8 58.6
13/12/2018 05:25:05 45.19 45.41 52.96 48.5 49.6 47 57.91 57.93 60.32 59.6 59.8 58.6
13/12/2018 05:25:06 45.18 45.38 51.55 48.3 49.6 47 58.32 58.36 59.7 59.5 59.8 58.6
13/12/2018 05:25:07 45.6 45.73 50.13 48.3 49.6 47 57.85 58.09 59.03 59.5 59.8 58.6
13/12/2018 05:25:08 44.93 45.39 48.75 48.3 49.6 47 58.79 58.69 59.02 59.5 59.8 58.6
13/12/2018 05:25:09 44.84 45.26 47.72 48.2 49.6 47 57.74 58.52 59.02 59.5 59.8 58.6
13/12/2018 05:25:10 44.93 45.02 46.87 48.2 49.6 47 57.89 58.28 59.02 59.5 59.8 58.6
13/12/2018 05:25:11 45 45.25 45.95 48.2 49.6 47 57.88 58.34 59.02 59.5 59.8 58.6
13/12/2018 05:25:12 44.99 45.13 45.8 48.2 49.6 47 56.74 57.86 59.02 59.5 59.8 58.6
13/12/2018 05:25:13 44.84 45.17 45.8 48.2 49.6 47 57.08 57.26 59.02 59.5 59.8 58.6
13/12/2018 05:25:14 45.35 45.29 45.8 48.2 49.6 47 57.53 57.56 59.02 59.5 59.8 58.6
13/12/2018 05:25:15 44.43 45.25 45.8 48.2 49.6 47 56.43 57.47 59.02 59.5 59.8 58.6
13/12/2018 05:25:16 45.29 45.2 45.8 48.2 49.6 47 56.6 56.92 59.02 59.5 59.8 58.6
13/12/2018 05:25:17 45.8 45.66 45.8 48.2 49.6 47 57.39 57.31 59.02 59.5 59.8 58.6
13/12/2018 05:25:18 45 45.65 45.8 48.2 49.6 47 57.02 57.34 59.02 59.5 59.8 58.6
13/12/2018 05:25:19 45.19 45.32 45.76 48.2 49.6 47 57.26 57.41 59.02 59.5 59.8 58.6
13/12/2018 05:25:20 45.22 45.38 45.76 48.2 49.6 47 57.52 57.58 59.02 59.5 59.8 58.6
13/12/2018 05:25:21 45.44 45.58 45.76 48.2 49.6 47 57.37 57.48 59.02 59.5 59.8 58.6
13/12/2018 05:25:22 46.25 45.94 45.94 48.2 49.6 47 57.61 57.72 59.02 59.5 59.8 58.6
13/12/2018 05:25:23 47.68 47.43 47.43 48.2 49.6 47 57.96 58 59.02 59.5 59.8 58.6
13/12/2018 05:25:24 45.74 46.95 47.43 48.2 49.6 47 58.32 58.33 59.02 59.5 59.8 58.6
13/12/2018 05:25:25 46.79 46.58 47.43 48.2 49.6 47 57.37 58.12 59.02 59.5 59.8 58.6
13/12/2018 05:25:26 46.39 46.58 47.43 48.2 49.6 47 57.79 57.87 59.02 59.5 59.8 58.6
13/12/2018 05:25:27 46.31 46.64 47.43 48.2 49.6 47 58.77 58.52 59.02 59.5 59.8 58.6
13/12/2018 05:25:28 46.24 46.61 47.43 48.2 49.6 47 58.79 58.96 59.02 59.5 59.8 58.6
13/12/2018 05:25:29 46.39 46.5 47.43 48.2 49.6 47 62.39 61.4 61.4 59.5 59.8 58.6
13/12/2018 05:25:30 45.97 46.53 47.43 48.2 49.6 47 58.71 60.84 61.4 59.5 59.8 58.6
13/12/2018 05:25:31 45.63 46.08 47.43 48.2 49.6 47 56.52 59.5 61.4 59.5 59.8 58.6
13/12/2018 05:25:32 46.32 46.16 47.43 48.2 49.6 47 58.05 58.13 61.4 59.5 59.8 58.6
13/12/2018 05:25:33 46.33 46.34 47.43 48.2 49.6 47 57.89 58.2 61.4 59.5 59.8 58.6
13/12/2018 05:25:34 45.77 46.3 47.43 48.2 49.6 47 57.87 58.3 61.4 59.5 59.8 58.6
13/12/2018 05:25:35 45.56 46.03 47.43 48.2 49.6 47 58.29 58.46 61.4 59.5 59.8 58.6
13/12/2018 05:25:36 45.1 45.86 47.43 48.2 49.6 47 57.85 58.14 61.4 59.5 59.8 58.6
13/12/2018 05:25:37 45.6 45.54 47.43 48.2 49.6 47 57.38 58.03 61.4 59.5 59.8 58.6
13/12/2018 05:25:38 45.21 45.55 47.43 48.2 49.6 47 57.5 57.58 61.4 59.5 59.8 58.6
13/12/2018 05:25:39 45.4 45.59 47.43 48.2 49.6 47 57.86 57.86 61.4 59.5 59.8 58.6
13/12/2018 05:25:40 45.66 45.67 47.43 48.3 49.6 47 57.69 57.9 61.4 59.5 59.8 58.6
13/12/2018 05:25:41 45.38 45.64 47.43 48.3 49.6 47 57.57 57.87 61.4 59.5 59.8 58.6
13/12/2018 05:25:42 45.76 45.81 47.43 48.3 49.6 47 58.37 58.39 61.4 59.5 59.8 58.6
13/12/2018 05:25:43 45.92 45.97 47.43 48.3 49.6 47 59.48 59.19 61.4 59.5 59.8 58.6
13/12/2018 05:25:44 45.2 45.94 47.43 48.3 49.6 47 59.71 60.43 61.4 59.5 59.8 58.6
13/12/2018 05:25:45 45.26 45.55 47.43 48.3 49.6 47 57.79 59.05 61.4 59.5 59.8 58.6
13/12/2018 05:25:46 45.83 45.68 47.43 48.3 49.6 47 59.75 59.64 61.4 59.6 59.8 58.6
13/12/2018 05:25:47 45.68 45.87 47.43 48.3 49.6 47 58.3 59.37 61.4 59.6 59.8 58.6
13/12/2018 05:25:48 45.23 45.68 47.43 48.3 49.6 47 58.45 58.8 61.4 59.6 59.8 58.6
13/12/2018 05:25:49 45.28 45.66 47.43 48.3 49.6 47 57.12 58.54 61.4 59.6 59.8 58.6
13/12/2018 05:25:50 44.91 45.22 47.43 48.3 49.5 47 57.96 58.21 61.4 59.6 59.8 58.6
13/12/2018 05:25:51 44.85 45.27 47.43 48.3 49.5 47 57.56 58.09 61.4 59.6 59.7 58.6
13/12/2018 05:25:52 45.19 45.16 47.43 48.3 49.4 47 58.12 57.98 61.4 59.6 59.7 58.6
13/12/2018 05:25:53 44.51 45.3 46.95 48.3 49.3 47 57.2 58.18 61.4 59.6 59.6 58.6
13/12/2018 05:25:54 44.63 44.91 46.64 48.3 49.3 47 56.98 57.41 61.4 59.6 59.6 58.6
13/12/2018 05:25:55 44.6 44.8 46.64 48.3 49.2 47 57.04 57.3 61.4 59.6 59.5 58.6
13/12/2018 05:25:56 45.11 45.07 46.64 48.3 49.2 47 57.53 57.57 61.4 59.6 59.5 58.6
13/12/2018 05:25:57 44.64 45 46.61 48.3 49.2 47 56.53 57.51 61.4 59.6 59.5 58.6
13/12/2018 05:25:58 45.72 45.55 46.53 48.3 49.1 47 58.35 58.14 61.4 59.6 59.5 58.6
13/12/2018 05:25:59 44.45 45.49 46.53 48.3 49.1 47 56.74 57.97 60.84 59.6 59.5 58.6
13/12/2018 05:26:00 45.16 45.11 46.34 48.3 49.1 47 56.3 57.18 60.43 59.6 59.5 58.6
13/12/2018 05:26:01 44.09 45.06 46.34 48.3 49.1 47 56.81 57.01 60.43 59.6 59.5 58.6
13/12/2018 05:26:02 44.5 44.72 46.34 48.3 49.1 47 56.85 56.98 60.43 59.6 59.5 58.6
13/12/2018 05:26:03 44.48 44.63 46.3 48.3 49.1 47 56.76 57.02 60.43 59.6 59.5 58.6
13/12/2018 05:26:04 45.45 45.09 46.03 48.3 49.1 47 57.79 57.72 60.43 59.6 59.5 58.6
13/12/2018 05:26:05 46.12 45.93 45.97 48.3 49.1 47 60.97 60.02 60.43 59.6 59.5 58.6
13/12/2018 05:26:06 45.74 45.75 45.97 48.3 49.1 47 58.62 59.99 60.43 59.6 59.5 58.6
13/12/2018 05:26:07 45.01 45.7 45.97 48.3 49.1 47 58.38 59.08 60.43 59.6 59.5 58.6
13/12/2018 05:26:08 46.2 45.92 45.97 48.3 49.1 47 59.56 59.41 60.43 59.6 59.5 58.6
13/12/2018 05:26:09 45.63 46.03 46.03 48.3 49.1 47 59.4 59.59 60.43 59.6 59.5 58.6
13/12/2018 05:26:10 46.21 46.02 46.03 48.3 49.1 47 58.43 59.5 60.43 59.6 59.5 58.6
13/12/2018 05:26:11 49.34 49.2 49.2 48.3 49.1 47 58.83 59.01 60.43 59.6 59.5 58.6
13/12/2018 05:26:12 45.62 48.35 49.2 48.3 49.1 47 58.16 59.11 60.43 59.6 59.5 58.6
13/12/2018 05:26:13 46 46.88 49.2 48.3 49.1 47 58.69 58.91 60.43 59.6 59.5 58.6
13/12/2018 05:26:14 45.6 46.34 49.2 48.3 49.1 47 58.91 58.84 60.02 59.6 59.5 58.6
13/12/2018 05:26:15 45.56 45.91 49.2 48.3 49.1 47 56.87 58.78 60.02 59.6 59.5 58.6
13/12/2018 05:26:16 45.67 45.71 49.2 48.3 49.1 47 57.41 57.69 60.02 59.6 59.5 58.6
13/12/2018 05:26:17 44.95 45.75 49.2 48.3 49.1 47 57.4 57.71 60.02 59.6 59.5 58.6
13/12/2018 05:26:18 45.52 45.55 49.2 48.3 49.1 47 58.27 58.18 60.02 59.6 59.5 58.6
13/12/2018 05:26:19 45.42 45.74 49.2 48.3 49.1 47 58.02 58.21 60.02 59.6 59.5 58.6
13/12/2018 05:26:20 46.09 45.83 49.2 48.3 49.1 47 58.05 58.29 60.02 59.6 59.5 58.6
13/12/2018 05:26:21 46.18 46.06 49.2 48.3 49.1 47 58.57 58.49 60.02 59.6 59.5 58.6
13/12/2018 05:26:22 46.86 46.6 49.2 48.3 49.1 47 59.43 59.36 60.02 59.6 59.5 58.6
13/12/2018 05:26:23 48.14 47.81 49.2 48.3 49.1 47 58.75 59.42 60.02 59.7 59.5 58.6
13/12/2018 05:26:24 49.91 49.3 49.3 48.3 49.1 47 58.81 59 60.02 59.7 59.5 58.6
13/12/2018 05:26:25 52.81 52.05 52.05 48.3 49.1 47 60.28 59.92 60.02 59.7 59.5 58.6
13/12/2018 05:26:26 57.01 55.91 55.91 48.4 49.1 47 64.42 63.73 63.73 59.7 59.5 58.6
13/12/2018 05:26:27 58.46 57.69 57.69 48.6 49.1 47 67.29 66.29 66.29 59.8 59.5 58.6
13/12/2018 05:26:28 59.73 59.18 59.18 48.8 49.2 47.1 65.73 66.16 66.29 59.8 59.6 58.6
13/12/2018 05:26:29 60.38 59.97 59.97 49 49.3 47.1 67.63 67.12 67.12 59.9 59.6 58.7
13/12/2018 05:26:30 59.6 59.91 59.97 49.1 49.3 47.1 66.18 66.95 67.12 59.9 59.6 58.7
13/12/2018 05:26:31 60.15 60.02 60.02 49.3 49.4 47.1 67.81 67.61 67.61 60 59.6 58.7
13/12/2018 05:26:32 59.95 60.1 60.1 49.4 49.4 47.1 68.44 68.14 68.14 60.1 59.7 58.7
13/12/2018 05:26:33 58.26 59.91 60.1 49.5 49.5 47.2 67.02 68.33 68.33 60.2 59.7 58.7
13/12/2018 05:26:34 56.65 58.89 60.1 49.6 49.5 47.2 63.52 67.23 68.33 60.2 59.7 58.7
13/12/2018 05:26:35 55.33 57.58 60.1 49.7 49.5 47.2 62.18 65.3 68.33 60.2 59.7 58.7
13/12/2018 05:26:36 54.12 56.31 60.1 49.7 49.5 47.2 62.29 63.77 68.33 60.2 59.7 58.7
13/12/2018 05:26:37 52.45 55.01 60.1 49.7 49.5 47.2 61.62 62.85 68.33 60.3 59.7 58.7
13/12/2018 05:26:38 52.43 53.6 60.1 49.7 49.5 47.2 61.79 62.15 68.33 60.3 59.7 58.7
13/12/2018 05:26:39 50.36 52.92 60.1 49.7 49.5 47.2 60.82 61.99 68.33 60.3 59.7 58.7
13/12/2018 05:26:40 47.2 51.38 60.1 49.7 49.5 47.2 58.04 61.17 68.33 60.3 59.7 58.7
13/12/2018 05:26:41 45.83 49.23 60.1 49.7 49.5 47.2 59.36 59.68 68.33 60.3 59.7 58.7
13/12/2018 05:26:42 46.01 47.53 60.1 49.7 49.5 47.2 58.18 59.55 68.33 60.3 59.7 58.7
13/12/2018 05:26:43 46.07 46.73 60.1 49.8 49.5 47.2 58.28 59.04 68.33 60.3 59.7 58.7
13/12/2018 05:26:44 45.8 46.24 60.1 49.8 49.5 47.2 57.5 58.29 68.33 60.3 59.7 58.7
13/12/2018 05:26:45 46 46.04 60.1 49.8 49.5 47.2 58.57 58.41 68.33 60.3 59.7 58.7
13/12/2018 05:26:46 45.62 46.07 60.1 49.8 49.5 47.2 57.27 58.33 68.33 60.3 59.7 58.7
13/12/2018 05:26:47 46.64 46.46 60.1 49.8 49.5 47.2 58.46 58.35 68.33 60.3 59.7 58.7
13/12/2018 05:26:48 45.52 46.44 60.1 49.8 49.5 47.2 58.57 58.55 68.33 60.3 59.7 58.7
13/12/2018 05:26:49 46.6 46.38 60.1 49.8 49.5 47.2 61.12 60.49 68.33 60.3 59.7 58.7
13/12/2018 05:26:50 45.68 46.37 60.1 49.8 49.5 47.2 62.54 62.28 68.33 60.3 59.7 58.7
13/12/2018 05:26:51 46.46 46.34 60.1 49.8 49.5 47.2 59.22 61.85 68.33 60.3 59.7 58.7
13/12/2018 05:26:52 46.76 46.59 60.1 49.8 49.5 47.2 60.95 61.24 68.33 60.3 59.7 58.7
13/12/2018 05:26:53 46.98 46.91 60.1 49.8 49.5 47.2 58.6 60.74 68.33 60.3 59.7 58.7
13/12/2018 05:26:54 49.25 48.56 60.1 49.8 49.5 47.2 59.74 59.7 68.33 60.4 59.7 58.7
13/12/2018 05:26:55 49.26 49.03 60.1 49.8 49.5 47.2 60.22 60.37 68.33 60.4 59.7 58.7
13/12/2018 05:26:56 47.32 48.93 60.1 49.8 49.5 47.2 58.4 59.96 68.33 60.4 59.7 58.7
13/12/2018 05:26:57 47.66 47.97 60.1 49.8 49.5 47.2 58.7 59.08 68.33 60.4 59.7 58.7
13/12/2018 05:26:58 47.63 47.78 60.1 49.8 49.5 47.2 58.52 58.9 68.33 60.4 59.7 58.7
13/12/2018 05:26:59 46.57 47.72 60.1 49.8 49.5 47.2 57.61 58.67 68.33 60.4 59.7 58.7
13/12/2018 05:27:00 46.06 46.99 60.1 49.8 49.5 47.2 57.94 58.43 68.33 60.4 59.7 58.7
13/12/2018 05:27:01 46.38 46.56 60.1 49.8 49.5 47.2 59.75 59.38 68.33 60.4 59.7 58.7
13/12/2018 05:27:02 46.6 46.65 59.91 49.8 49.5 47.2 59.52 60.19 68.33 60.4 59.7 58.7
13/12/2018 05:27:03 45.75 46.55 58.89 49.8 49.5 47.2 59.8 59.96 67.23 60.4 59.7 58.7
13/12/2018 05:27:04 45.99 46.24 57.58 49.8 49.5 47.2 58.25 59.58 65.3 60.4 59.7 58.7
13/12/2018 05:27:05 46.5 46.4 56.31 49.8 49.5 47.2 60.49 60.1 63.77 60.4 59.7 58.7
13/12/2018 05:27:06 46.33 46.47 55.01 49.8 49.5 47.2 57.88 59.98 62.85 60.4 59.7 58.7
13/12/2018 05:27:07 46.29 46.51 53.6 49.8 49.5 47.2 58.91 59.02 62.28 60.4 59.7 58.7
13/12/2018 05:27:08 46.29 46.57 52.92 49.8 49.5 47.2 58.76 58.99 62.28 60.4 59.7 58.7
13/12/2018 05:27:09 46.83 46.65 51.38 49.8 49.5 47.2 58.97 59.15 62.28 60.4 59.7 58.7
13/12/2018 05:27:10 46.69 46.78 49.23 49.8 49.5 47.2 59.2 59.56 62.28 60.4 59.7 58.7
13/12/2018 05:27:11 46.98 47.01 49.03 49.8 49.5 47.2 58.03 59.1 62.28 60.4 59.7 58.7
13/12/2018 05:27:12 47.74 47.57 49.03 49.8 49.5 47.2 57.81 58.58 62.28 60.4 59.7 58.7
13/12/2018 05:27:13 48.54 48.21 49.03 49.8 49.5 47.2 58.9 58.82 62.28 60.4 59.7 58.7
13/12/2018 05:27:14 47.04 48.18 49.03 49.8 49.5 47.2 59.09 59.31 62.28 60.4 59.7 58.7
13/12/2018 05:27:15 46.89 47.49 49.03 49.8 49.5 47.2 57.65 59 62.28 60.4 59.7 58.7
13/12/2018 05:27:16 46.26 47.04 49.03 49.8 49.5 47.2 57.9 58.51 62.28 60.4 59.7 58.7
13/12/2018 05:27:17 45.96 46.52 49.03 49.9 49.5 47.2 57.42 57.95 62.28 60.4 59.7 58.7
13/12/2018 05:27:18 46.44 46.43 49.03 49.9 49.5 47.2 57.25 57.76 62.28 60.4 59.7 58.7
13/12/2018 05:27:19 46.51 46.51 49.03 49.9 49.5 47.2 57.74 58.03 62.28 60.4 59.7 58.7
13/12/2018 05:27:20 46.52 46.59 49.03 49.9 49.5 47.2 57.58 57.71 61.85 60.4 59.7 58.7
13/12/2018 05:27:21 48.56 48.08 49.03 49.9 49.5 47.2 57.59 57.72 61.24 60.4 59.7 58.7
13/12/2018 05:27:22 51.7 50.79 50.79 49.9 49.5 47.2 58.84 58.51 60.74 60.4 59.7 58.7
13/12/2018 05:27:23 49.32 50.95 50.95 49.9 49.5 47.2 57.67 58.59 60.37 60.4 59.7 58.7
13/12/2018 05:27:24 46.97 49.74 50.95 49.9 49.5 47.2 57.03 57.96 60.37 60.4 59.7 58.7
13/12/2018 05:27:25 46.34 48.3 50.95 49.9 49.5 47.2 57.3 57.45 60.19 60.5 59.7 58.7
13/12/2018 05:27:26 46.07 47.2 50.95 49.9 49.5 47.2 57.96 57.82 60.19 60.5 59.7 58.7
13/12/2018 05:27:27 46.29 46.54 50.95 49.9 49.5 47.2 57.24 57.77 60.19 60.5 59.7 58.7
13/12/2018 05:27:28 46.65 46.59 50.95 49.9 49.5 47.2 57.9 57.96 60.19 60.5 59.7 58.7
13/12/2018 05:27:29 46.39 46.65 50.95 49.9 49.5 47.2 57.7 57.77 60.19 60.5 59.7 58.7
13/12/2018 05:27:30 46.68 46.69 50.95 49.9 49.5 47.2 56.8 57.77 60.19 60.5 59.7 58.7
13/12/2018 05:27:31 47.4 47.25 50.95 49.9 49.5 47.2 56.84 57.19 60.19 60.5 59.7 58.7
13/12/2018 05:27:32 49.46 48.84 50.95 49.9 49.5 47.2 57.36 57.43 60.1 60.5 59.7 58.7
13/12/2018 05:27:33 49.47 49.38 50.95 49.9 49.5 47.2 58.42 58.11 60.1 60.5 59.7 58.7
13/12/2018 05:27:34 47.65 49.13 50.95 49.9 49.5 47.2 58.09 58.25 60.1 60.5 59.7 58.7
13/12/2018 05:27:35 47.06 48.28 50.95 49.9 49.5 47.2 57.11 57.99 59.98 60.5 59.7 58.7
13/12/2018 05:27:36 45.89 47.47 50.95 49.9 49.5 47.2 56.85 57.42 59.56 60.5 59.7 58.7
13/12/2018 05:27:37 46 46.61 50.95 49.9 49.5 47.2 57.1 57.28 59.56 60.5 59.7 58.7
13/12/2018 05:27:38 45.93 46.27 50.95 49.9 49.5 47.2 57.31 57.32 59.56 60.5 59.7 58.7
13/12/2018 05:27:39 45.74 46.07 50.95 49.9 49.5 47.2 56.4 57.32 59.56 60.5 59.7 58.7
13/12/2018 05:27:40 45.98 46.11 50.95 49.9 49.5 47.2 58.23 57.84 59.31 60.5 59.7 58.7
13/12/2018 05:27:41 46.28 46.21 50.95 49.9 49.5 47.2 57.99 58 59.31 60.5 59.7 58.7
13/12/2018 05:27:42 46.11 46.28 50.95 49.9 49.5 47.2 58.21 58.24 59.31 60.5 59.7 58.7
13/12/2018 05:27:43 46.69 46.58 50.95 49.9 49.5 47.2 58.49 58.72 59.31 60.5 59.7 58.7
13/12/2018 05:27:44 47.08 46.91 50.95 49.9 49.5 47.2 58.38 58.44 59 60.5 59.7 58.7
13/12/2018 05:27:45 47.68 47.41 50.95 49.9 49.5 47.2 58.55 58.73 58.73 60.5 59.7 58.7
13/12/2018 05:27:46 48.74 48.31 50.95 49.9 49.5 47.2 59.43 59.14 59.14 60.5 59.7 58.7
13/12/2018 05:27:47 49.18 49.02 50.95 50 49.5 47.2 59.93 59.77 59.77 60.5 59.7 58.7
13/12/2018 05:27:48 51.01 50.47 50.95 50 49.5 47.2 60.88 60.65 60.65 60.5 59.7 58.7
13/12/2018 05:27:49 51.31 51.05 51.05 50 49.5 47.2 61.1 61.07 61.07 60.5 59.7 58.7
13/12/2018 05:27:50 48.8 50.95 51.05 50 49.5 47.2 61.08 61.59 61.59 60.5 59.7 58.7
13/12/2018 05:27:51 47.95 49.59 51.05 50 49.5 47.2 58.08 60.71 61.59 60.5 59.7 58.7
13/12/2018 05:27:52 47.7 48.6 51.05 50 49.5 47.2 58.96 59.32 61.59 60.5 59.8 58.7
13/12/2018 05:27:53 48.32 48.31 51.05 50 49.6 47.2 62.7 61.78 61.78 60.5 59.8 58.7
13/12/2018 05:27:54 48.18 48.34 51.05 50 49.6 47.2 61.87 62.3 62.3 60.6 59.8 58.7
13/12/2018 05:27:55 48 48.24 51.05 50 49.6 47.2 60.59 61.76 62.3 60.6 59.8 58.7
13/12/2018 05:27:56 47.46 48.03 51.05 50 49.6 47.2 59.6 60.93 62.3 60.6 59.8 58.7
13/12/2018 05:27:57 46.78 47.75 51.05 50 49.6 47.2 58.5 60.29 62.3 60.6 59.8 58.7
13/12/2018 05:27:58 46.78 47.2 51.05 50 49.6 47.2 58.06 59.1 62.3 60.6 59.8 58.7
13/12/2018 05:27:59 46.44 46.92 51.05 50 49.6 47.2 58.62 58.72 62.3 60.6 59.8 58.7
13/12/2018 05:28:00 46.68 46.74 51.05 50 49.6 47.2 58.12 58.56 62.3 60.6 59.8 58.7
13/12/2018 05:28:01 46.71 46.87 51.05 50 49.6 47.2 58.56 58.71 62.3 60.6 59.8 58.7
13/12/2018 05:28:02 46.8 46.86 51.05 50 49.6 47.2 58.98 58.91 62.3 60.6 59.8 58.7
13/12/2018 05:28:03 46.16 46.79 51.05 50 49.6 47.2 58.57 58.95 62.3 60.6 59.8 58.7
13/12/2018 05:28:04 46.46 46.59 51.05 50 49.6 47.2 57.58 58.75 62.3 60.6 59.8 58.7
13/12/2018 05:28:05 45.92 46.51 51.05 50 49.6 47.2 58.41 58.42 62.3 60.6 59.8 58.7
13/12/2018 05:28:06 46.72 46.51 51.05 50 49.6 47.2 59.24 59.01 62.3 60.6 59.8 58.7
13/12/2018 05:28:07 46.85 46.83 51.05 50 49.6 47.2 59.13 59.25 62.3 60.6 59.8 58.7
13/12/2018 05:28:08 47.05 46.94 51.05 50 49.6 47.2 58.84 59.27 62.3 60.6 59.8 58.7
13/12/2018 05:28:09 47.54 47.44 51.05 50 49.6 47.2 58.1 58.95 62.3 60.6 59.8 58.7
13/12/2018 05:28:10 46.96 47.51 51.05 50 49.6 47.2 58.9 58.83 62.3 60.6 59.8 58.7
13/12/2018 05:28:11 47.07 47.16 51.05 50 49.6 47.2 59.07 58.98 62.3 60.6 59.8 58.7
13/12/2018 05:28:12 47.49 47.4 51.05 50 49.5 47.2 59.45 59.47 62.3 60.6 59.8 58.7
13/12/2018 05:28:13 48.61 48.27 51.05 50 49.5 47.2 60.12 59.97 62.3 60.6 59.8 58.7
13/12/2018 05:28:14 50.47 49.88 51.05 50 49.5 47.2 61.84 61.24 62.3 60.6 59.8 58.7
13/12/2018 05:28:15 53.11 52.31 52.31 50.1 49.5 47.3 63.06 62.45 62.45 60.5 59.7 58.7
13/12/2018 05:28:16 53.87 53.32 53.32 50.1 49.5 47.3 62.46 62.64 62.64 60.3 59.7 58.7
13/12/2018 05:28:17 51.02 53.27 53.32 50.1 49.4 47.3 60.89 62.44 62.64 60.2 59.7 58.7
13/12/2018 05:28:18 48.48 51.79 53.32 50.1 49.3 47.3 59.9 61.36 62.64 60.1 59.6 58.7
13/12/2018 05:28:19 47.88 50.03 53.32 50.1 49.3 47.3 59.09 60.49 62.64 60.1 59.6 58.7
13/12/2018 05:28:20 49.68 50.38 53.32 50.1 49.2 47.3 60.13 60.04 62.64 60.1 59.6 58.7
13/12/2018 05:28:21 47.17 48.9 53.32 50.1 49.2 47.3 59.67 60.3 62.64 60.1 59.5 58.7
13/12/2018 05:28:22 47.19 47.82 53.32 50.1 49.2 47.3 60.91 60.75 62.64 60.1 59.5 58.7
13/12/2018 05:28:23 46.95 47.61 53.32 50.1 49.1 47.3 62 61.65 62.64 60.1 59.5 58.7
13/12/2018 05:28:24 46.37 47.12 53.32 50.1 49.1 47.3 59.93 61.5 62.64 60.1 59.5 58.7
13/12/2018 05:28:25 46.57 46.77 53.32 50.1 49.1 47.3 58.46 60.53 62.64 60.1 59.5 58.7
13/12/2018 05:28:26 45.76 46.58 53.32 50.1 49.1 47.3 58.57 59.46 62.64 60.1 59.5 58.7
13/12/2018 05:28:27 45.99 46.11 53.32 50.1 49.1 47.3 58.28 58.89 62.64 60.1 59.5 58.7
13/12/2018 05:28:28 46.16 46.3 53.32 50.1 49.1 47.3 57.64 58.46 62.64 60.1 59.5 58.7
13/12/2018 05:28:29 46.55 46.49 53.32 50.1 49.1 47.3 57.82 58.16 62.64 60.1 59.5 58.7
13/12/2018 05:28:30 46.12 46.45 53.32 50.1 49.1 47.3 57.78 57.99 62.64 60.1 59.5 58.7
13/12/2018 05:28:31 46.19 46.38 53.32 50.1 49.1 47.3 57.86 58.08 62.64 60.1 59.5 58.8
13/12/2018 05:28:32 46.34 46.44 53.32 50.1 49.1 47.3 57.69 57.91 62.64 60.1 59.5 58.8
13/12/2018 05:28:33 46.81 46.7 53.32 50.1 49.1 47.3 58.68 58.44 62.64 60.1 59.5 58.8
13/12/2018 05:28:34 46.49 46.79 53.32 50.1 49.1 47.3 58.38 58.5 62.64 60.1 59.5 58.8
13/12/2018 05:28:35 46.83 46.83 53.32 50.1 49.1 47.3 57.68 58.53 62.64 60.1 59.5 58.8
13/12/2018 05:28:36 46.69 46.76 53.32 50.1 49.1 47.3 58.23 58.22 62.64 60.1 59.5 58.7
13/12/2018 05:28:37 46.52 46.84 53.32 50.1 49.1 47.3 61.3 60.34 62.64 60.1 59.5 58.8
13/12/2018 05:28:38 46.02 46.57 53.32 50.1 49.1 47.3 59.43 60.13 62.64 60.1 59.5 58.7
13/12/2018 05:28:39 47.05 46.8 53.32 50.1 49.1 47.3 58.74 59.77 62.64 60.1 59.5 58.7
13/12/2018 05:28:40 47.74 47.43 53.32 50.1 49.1 47.3 58.56 59.29 62.64 60.1 59.5 58.7
13/12/2018 05:28:41 48.29 48.03 53.32 50.1 49.1 47.3 60.27 60.07 62.64 60.1 59.5 58.7
13/12/2018 05:28:42 48.92 48.74 53.32 50.1 49.1 47.3 62.09 61.73 62.64 60.1 59.5 58.8
13/12/2018 05:28:43 50.25 49.91 53.32 50.1 49.1 47.3 60.7 61.66 62.64 60.1 59.5 58.8
13/12/2018 05:28:44 52.32 51.69 53.32 50.1 49.1 47.3 60.69 61.03 62.64 60.1 59.5 58.8
13/12/2018 05:28:45 54 53.4 53.4 50.1 49.1 47.3 61.7 61.51 62.64 60.2 59.5 58.8
13/12/2018 05:28:46 56.33 55.41 55.41 50.2 49.1 47.3 64.29 63.51 63.51 60.2 59.5 58.8
13/12/2018 05:28:47 54.22 55.42 55.42 50.2 49.1 47.3 63.67 63.7 63.7 60.2 59.5 58.8
13/12/2018 05:28:48 53.81 54.7 55.42 50.2 49.2 47.3 63.62 64.23 64.23 60.2 59.5 58.8
13/12/2018 05:28:49 50.5 54.1 55.42 50.3 49.2 47.3 61.24 63.4 64.23 60.2 59.5 58.7
13/12/2018 05:28:50 49.67 52.18 55.42 50.3 49.2 47.3 58.83 62.15 64.23 60.2 59.5 58.7
13/12/2018 05:28:51 48.83 50.72 55.42 50.3 49.2 47.3 62.1 61.66 64.23 60.3 59.5 58.7
13/12/2018 05:28:52 48.11 49.66 55.42 50.3 49.2 47.3 59.09 61.36 64.23 60.3 59.5 58.7
13/12/2018 05:28:53 48.05 48.69 55.42 50.3 49.2 47.3 60.15 60.39 64.23 60.3 59.6 58.7
13/12/2018 05:28:54 47.04 48.28 55.42 50.3 49.2 47.3 58.55 60.08 64.23 60.3 59.6 58.8
13/12/2018 05:28:55 47.12 47.54 55.42 50.3 49.2 47.3 59.93 59.67 64.23 60.3 59.6 58.8
13/12/2018 05:28:56 46.45 47.27 55.42 50.3 49.2 47.3 58.18 59.63 64.23 60.3 59.6 58.8
13/12/2018 05:28:57 46.19 46.77 55.42 50.3 49.2 47.3 58.88 59 64.23 60.3 59.6 58.8
13/12/2018 05:28:58 46.09 46.5 55.42 50.3 49.2 47.3 59.37 59.57 64.23 60.3 59.6 58.8
13/12/2018 05:28:59 46.01 46.29 55.42 50.3 49.2 47.3 58.39 59.28 64.23 60.3 59.6 58.8
13/12/2018 05:29:00 46.44 46.33 55.42 50.3 49.2 47.3 57.96 58.68 64.23 60.3 59.6 58.8
13/12/2018 05:29:01 47.58 47.17 55.42 50.3 49.2 47.3 58.69 58.7 64.23 60.3 59.6 58.8
13/12/2018 05:29:02 47.2 47.3 55.42 50.3 49.2 47.3 58.91 58.9 64.23 60.3 59.6 58.8
13/12/2018 05:29:03 47.06 47.31 55.42 50.3 49.2 47.3 58.92 59.09 64.23 60.3 59.6 58.8
13/12/2018 05:29:04 46.97 47.16 55.42 50.3 49.2 47.3 58.12 58.96 64.23 60.3 59.6 58.8
13/12/2018 05:29:05 47.73 47.57 55.42 50.3 49.2 47.3 58.95 59.03 64.23 60.3 59.6 58.8
13/12/2018 05:29:06 47.1 47.43 55.42 50.3 49.2 47.3 57.36 58.8 64.23 60.2 59.6 58.8
13/12/2018 05:29:07 48.76 48.36 55.42 50.3 49.2 47.3 58.55 58.47 64.23 60.2 59.6 58.8
13/12/2018 05:29:08 47.29 48.29 55.42 50.3 49.2 47.3 57.78 58.5 64.23 60.2 59.6 58.8
13/12/2018 05:29:09 46.46 47.66 55.42 50.3 49.2 47.3 58.57 58.5 64.23 60.2 59.6 58.8
13/12/2018 05:29:10 46.2 47 55.42 50.3 49.2 47.3 57.66 58.43 64.23 60.2 59.6 58.8
13/12/2018 05:29:11 45.97 46.56 55.42 50.3 49.2 47.3 57.87 58.11 64.23 60.2 59.6 58.8
13/12/2018 05:29:12 46.78 46.81 55.42 50.3 49.2 47.3 58.28 58.39 64.23 60.2 59.6 58.8
13/12/2018 05:29:13 46.16 46.84 55.42 50.3 49.2 47.3 57.34 58.12 64.23 60.2 59.6 58.8
13/12/2018 05:29:14 46.64 46.64 55.42 50.3 49.2 47.3 58.02 58.16 64.23 60.1 59.6 58.8
13/12/2018 05:29:15 46.93 46.84 55.42 50.3 49.2 47.3 58.13 58.22 64.23 60.1 59.6 58.8
13/12/2018 05:29:16 46.39 46.79 55.42 50.3 49.2 47.3 57.64 58.03 64.23 60.1 59.6 58.8
13/12/2018 05:29:17 46.09 46.73 54.7 50.3 49.2 47.3 57.78 58.07 64.23 60.1 59.6 58.8
13/12/2018 05:29:18 46.3 46.42 54.1 50.2 49.2 47.3 58.48 58.32 63.4 60.1 59.6 58.8
13/12/2018 05:29:19 46.89 46.74 52.18 50.2 49.2 47.3 58.17 58.57 62.15 60.1 59.6 58.8
13/12/2018 05:29:20 47.27 47.14 50.72 50.1 49.2 47.3 58.15 58.33 61.66 60 59.6 58.8
13/12/2018 05:29:21 48.95 48.45 49.66 49.9 49.2 47.3 58.85 58.71 61.36 59.9 59.6 58.8
13/12/2018 05:29:22 50.24 49.67 49.67 49.8 49.2 47.3 58.88 58.85 60.39 59.8 59.6 58.8
13/12/2018 05:29:23 49.16 49.68 49.68 49.7 49.2 47.3 58.4 58.76 60.08 59.7 59.6 58.8
13/12/2018 05:29:24 51.57 51.12 51.12 49.5 49.2 47.3 59.87 59.61 59.67 59.7 59.6 58.8
13/12/2018 05:29:25 51.61 51.63 51.63 49.5 49.2 47.3 59.33 59.77 59.77 59.6 59.6 58.8
13/12/2018 05:29:26 49.24 51.28 51.63 49.4 49.2 47.3 58.27 59.35 59.77 59.6 59.6 58.8
13/12/2018 05:29:27 47.76 50.06 51.63 49.3 49.2 47.3 58.49 58.73 59.77 59.6 59.6 58.8
13/12/2018 05:29:28 47.8 48.75 51.63 49.3 49.2 47.3 58.52 58.77 59.77 59.5 59.6 58.8
13/12/2018 05:29:29 47.89 48.18 51.63 49.3 49.2 47.3 58.61 58.95 59.77 59.5 59.6 58.8
13/12/2018 05:29:30 48.5 48.46 51.63 49.2 49.2 47.3 59.07 58.93 59.77 59.5 59.6 58.8
13/12/2018 05:29:31 50.08 49.59 51.63 49.2 49.2 47.3 58.74 58.95 59.77 59.5 59.6 58.8
13/12/2018 05:29:32 48.98 49.7 51.63 49.2 49.2 47.3 58.65 58.99 59.77 59.5 59.6 58.8
13/12/2018 05:29:33 47.4 49.1 51.63 49.1 49.2 47.3 58.97 59.24 59.77 59.5 59.6 58.8
13/12/2018 05:29:34 46.54 48.08 51.63 49.1 49.2 47.3 58.05 58.76 59.77 59.5 59.6 58.8
13/12/2018 05:29:35 46.04 47.28 51.63 49.1 49.2 47.3 57.34 58.43 59.77 59.5 59.6 58.8
13/12/2018 05:29:36 45.9 46.48 51.63 49 49.2 47.3 57.85 58.06 59.77 59.5 59.6 58.8
13/12/2018 05:29:37 45.57 46.05 51.63 49 49.2 47.3 57.4 57.85 59.77 59.5 59.6 58.8
13/12/2018 05:29:38 45.58 45.85 51.63 49 49.2 47.3 57.7 57.74 59.77 59.5 59.6 58.8
13/12/2018 05:29:39 45.71 45.93 51.63 49 49.2 47.3 57.69 57.91 59.77 59.5 59.6 58.8
13/12/2018 05:29:40 45.02 45.74 51.63 49 49.2 47.3 58.52 58.29 59.77 59.5 59.6 58.8
13/12/2018 05:29:41 45.41 45.42 51.63 49 49.2 47.3 57.57 58.05 59.77 59.5 59.6 58.8
13/12/2018 05:29:42 45.88 45.75 51.63 49 49.2 47.3 58.58 58.39 59.77 59.5 59.6 58.8
13/12/2018 05:29:43 44.89 45.61 51.63 49 49.2 47.3 57.65 58.45 59.77 59.5 59.6 58.8
13/12/2018 05:29:44 45.38 45.64 51.63 49 49.2 47.3 57.67 58.01 59.77 59.5 59.6 58.8
13/12/2018 05:29:45 45.21 45.4 51.63 49 49.2 47.3 58.63 58.43 59.77 59.5 59.6 58.8
13/12/2018 05:29:46 45.47 45.54 51.63 49 49.2 47.3 58.05 58.45 59.77 59.5 59.6 58.8
13/12/2018 05:29:47 45.15 45.46 51.63 49 49.2 47.3 57.45 58.14 59.77 59.5 59.6 58.8
13/12/2018 05:29:48 45.12 45.35 51.63 49 49.2 47.3 57.41 57.78 59.77 59.5 59.6 58.8
13/12/2018 05:29:49 45.49 45.58 51.63 49 49.2 47.3 58.14 58.18 59.77 59.5 59.6 58.8
13/12/2018 05:29:50 45.34 45.47 51.63 49 49.2 47.3 58.09 58.2 59.77 59.5 59.6 58.8
13/12/2018 05:29:51 45.25 45.4 51.63 49 49.2 47.3 57.83 58.3 59.77 59.5 59.6 58.8
13/12/2018 05:29:52 45.46 45.67 51.63 49 49.2 47.3 58.35 58.41 59.77 59.5 59.6 58.8
13/12/2018 05:29:53 45.71 45.63 51.63 49 49.2 47.3 57.87 58.31 59.77 59.5 59.6 58.8
13/12/2018 05:29:54 45.49 45.74 51.63 49 49.2 47.3 57.49 58.04 59.77 59.5 59.6 58.8
13/12/2018 05:29:55 45 45.73 51.28 49 49.2 47.3 57.67 57.93 59.35 59.5 59.6 58.8
13/12/2018 05:29:56 45.54 45.47 50.06 49 49.2 47.3 57.88 57.98 59.24 59.5 59.6 58.8
13/12/2018 05:29:57 45.37 45.65 49.7 49 49.2 47.3 57.38 58.02 59.24 59.5 59.6 58.8
13/12/2018 05:29:58 45.25 45.4 49.7 49 49.2 47.3 58.47 58.28 59.24 59.5 59.6 58.8
13/12/2018 05:29:59 45.16 45.55 49.7 49 49.2 47.3 57.76 58.07 59.24 59.5 59.6 58.8
13/12/2018 05:30:00 45.56 45.58 49.7 49 49.2 47.3 58.52 58.42 59.24 59.5 59.6 58.8
13/12/2018 05:30:01 47.3 47.15 49.7 49 49.2 47.3 58.46 58.58 59.24 59.5 59.6 58.8
13/12/2018 05:30:02 45.29 47.04 49.1 49 49.2 47.3 56.92 58.42 59.24 59.5 59.6 58.8
13/12/2018 05:30:03 45.38 46.1 48.08 49 49.2 47.3 57.34 57.67 58.76 59.5 59.6 58.8
13/12/2018 05:30:04 45.05 45.66 47.28 49 49.2 47.3 57.26 57.57 58.58 59.5 59.6 58.8
13/12/2018 05:30:05 45.76 45.64 47.15 49 49.2 47.3 58.03 57.96 58.58 59.5 59.6 58.8
13/12/2018 05:30:06 45.29 45.85 47.15 49 49.2 47.3 58.22 58.19 58.58 59.5 59.6 58.8
13/12/2018 05:30:07 45.58 45.52 47.15 49 49.2 47.3 58.5 58.48 58.58 59.5 59.6 58.8
13/12/2018 05:30:08 45.42 45.64 47.15 49 49.2 47.3 58.02 58.64 58.64 59.5 59.6 58.8
13/12/2018 05:30:09 45.22 45.63 47.15 49 49.2 47.3 57.43 58.02 58.64 59.5 59.6 58.8
13/12/2018 05:30:10 44.96 45.36 47.15 49 49.2 47.3 58.01 58.05 58.64 59.5 59.6 58.8
13/12/2018 05:30:11 45.36 45.42 47.15 49 49.2 47.3 58.07 58.08 58.64 59.5 59.6 58.8
13/12/2018 05:30:12 45.78 45.74 47.15 49 49.2 47.3 57.73 58.4 58.64 59.5 59.6 58.8
13/12/2018 05:30:13 45.65 45.78 47.15 49 49.2 47.3 57.4 57.78 58.64 59.5 59.6 58.8
13/12/2018 05:30:14 45.01 45.73 47.15 49 49.2 47.3 57.51 57.83 58.64 59.5 59.6 58.8
13/12/2018 05:30:15 45.07 45.6 47.15 49 49.2 47.3 57.83 57.92 58.64 59.5 59.6 58.8
13/12/2018 05:30:16 45.45 45.47 47.15 49 49.2 47.3 57.18 57.73 58.64 59.5 59.6 58.8
13/12/2018 05:30:17 45.49 45.46 47.15 49 49.2 47.3 58.1 58 58.64 59.5 59.6 58.8
13/12/2018 05:30:18 45.46 45.62 47.15 49 49.2 47.3 57.67 58.17 58.64 59.5 59.6 58.8
13/12/2018 05:30:19 45.1 45.4 47.15 49 49.2 47.3 56.42 57.77 58.64 59.5 59.6 58.8
13/12/2018 05:30:20 45.66 45.56 47.15 49 49.2 47.3 58.02 57.83 58.64 59.5 59.6 58.8
13/12/2018 05:30:21 45.77 45.81 47.15 49 49.2 47.3 58.65 58.35 58.64 59.5 59.6 58.8
13/12/2018 05:30:22 45.31 45.8 47.15 49 49.2 47.3 57.4 58.44 58.64 59.5 59.6 58.8
13/12/2018 05:30:23 45.04 45.39 47.15 49 49.2 47.3 57.8 58.04 58.64 59.5 59.6 58.8
13/12/2018 05:30:24 45.15 45.36 47.15 49 49.2 47.3 57.99 57.99 58.64 59.5 59.6 58.8
13/12/2018 05:30:25 45.78 45.69 47.15 49 49.2 47.3 58.13 58.09 58.64 59.5 59.6 58.8
13/12/2018 05:30:26 45.31 45.55 47.15 49 49.2 47.3 58.11 58.39 58.64 59.5 59.6 58.8
13/12/2018 05:30:27 45.08 45.51 47.15 49 49.2 47.3 57.95 58.12 58.64 59.5 59.6 58.8
13/12/2018 05:30:28 45.2 45.64 47.15 49 49.2 47.3 57.36 58.06 58.64 59.5 59.6 58.8
13/12/2018 05:30:29 45.51 45.48 47.15 49 49.2 47.3 58.09 58.08 58.64 59.5 59.6 58.8
13/12/2018 05:30:30 45.19 45.52 47.15 49 49.2 47.3 58.09 58.33 58.64 59.5 59.6 58.8
13/12/2018 05:30:31 45.16 45.4 47.04 49 49.2 47.4 56.8 58.17 58.64 59.5 59.6 58.8
13/12/2018 05:30:32 45.29 45.45 46.1 49 49.2 47.4 58.01 57.82 58.64 59.5 59.6 58.8
13/12/2018 05:30:33 50.79 50.51 50.51 49 49.2 47.4 58.18 58.21 58.64 59.5 59.6 58.8
13/12/2018 05:30:34 45.89 49.88 50.51 49 49.2 47.4 57.49 58.19 58.64 59.5 59.6 58.8
13/12/2018 05:30:35 46.31 47.89 50.51 49 49.2 47.4 57.5 57.85 58.64 59.5 59.6 58.8
13/12/2018 05:30:36 46.12 46.92 50.51 49 49.2 47.4 57.97 58.05 58.64 59.5 59.6 58.8
13/12/2018 05:30:37 45.56 46.48 50.51 49 49.2 47.4 58.94 58.74 58.74 59.5 59.6 58.8
13/12/2018 05:30:38 46.27 46.4 50.51 49 49.2 47.4 58.76 58.76 58.76 59.5 59.6 58.8
13/12/2018 05:30:39 46.4 46.36 50.51 49 49.2 47.4 57.82 58.64 58.76 59.5 59.6 58.8
13/12/2018 05:30:40 46.81 46.71 50.51 49 49.2 47.4 62.16 61.11 61.11 59.5 59.6 58.8
13/12/2018 05:30:41 46.6 46.98 50.51 49 49.2 47.4 61.92 61.95 61.95 59.5 59.6 58.8
13/12/2018 05:30:42 47.19 47 50.51 49 49.2 47.4 60.79 61.54 61.95 59.5 59.6 58.8
13/12/2018 05:30:43 49 48.34 50.51 49 49.2 47.4 62.24 62.38 62.38 59.5 59.6 58.8
13/12/2018 05:30:44 50.36 49.81 50.51 49.1 49.3 47.4 60.99 61.73 62.38 59.5 59.7 58.8
13/12/2018 05:30:45 53.2 52.29 52.29 49.1 49.3 47.4 63.66 62.99 62.99 59.6 59.7 58.8
13/12/2018 05:30:46 51.92 52.56 52.56 49.1 49.3 47.4 64.94 64.38 64.38 59.6 59.7 58.8
13/12/2018 05:30:47 49.62 51.86 52.56 49.1 49.3 47.4 63.12 64.42 64.42 59.6 59.7 58.8
13/12/2018 05:30:48 49.14 50.53 52.56 49.1 49.3 47.4 63.3 63.83 64.42 59.6 59.7 58.8
13/12/2018 05:30:49 49.51 49.69 52.56 49.1 49.3 47.4 65 65.21 65.21 59.7 59.7 58.8
13/12/2018 05:30:50 52.46 51.77 52.56 49.2 49.3 47.4 63.87 64.44 65.21 59.7 59.7 58.8
13/12/2018 05:30:51 53.22 52.76 52.76 49.2 49.3 47.4 65.49 64.99 65.21 59.8 59.7 58.8
13/12/2018 05:30:52 50.28 52.6 52.76 49.2 49.3 47.4 61.69 64.99 65.21 59.8 59.7 58.8
13/12/2018 05:30:53 48.88 51.24 52.76 49.2 49.3 47.4 59.31 62.99 65.21 59.8 59.7 58.8
13/12/2018 05:30:54 50.3 51.17 52.76 49.2 49.3 47.4 58.9 61.1 65.21 59.8 59.7 58.8
13/12/2018 05:30:55 47.03 50.07 52.76 49.2 49.3 47.4 58.62 59.95 65.21 59.8 59.7 58.8
13/12/2018 05:30:56 47.16 48.43 52.76 49.2 49.3 47.4 57.37 59.32 65.21 59.8 59.7 58.8
13/12/2018 05:30:57 46.42 47.71 52.76 49.2 49.3 47.4 57.82 58.22 65.21 59.8 59.7 58.8
13/12/2018 05:30:58 46.06 46.96 52.76 49.2 49.3 47.4 57.38 58.01 65.21 59.8 59.7 58.8
13/12/2018 05:30:59 46.46 46.63 52.76 49.2 49.3 47.4 57.02 57.54 65.21 59.8 59.7 58.8
13/12/2018 05:31:00 46.31 46.56 52.76 49.2 49.3 47.4 57.38 57.43 65.21 59.8 59.7 58.8
13/12/2018 05:31:01 45.74 46.39 52.76 49.2 49.3 47.4 57.53 57.67 65.21 59.8 59.7 58.8
13/12/2018 05:31:02 46.16 46.24 52.76 49.3 49.3 47.4 57.52 57.71 65.21 59.8 59.7 58.8
13/12/2018 05:31:03 45.88 46.16 52.76 49.3 49.3 47.4 57.28 57.55 65.21 59.8 59.8 58.8
13/12/2018 05:31:04 45.9 46.04 52.76 49.3 49.3 47.4 57.7 57.67 65.21 59.8 59.8 58.8
13/12/2018 05:31:05 45.98 46.24 52.76 49.3 49.3 47.4 58.06 57.96 65.21 59.8 59.8 58.8
13/12/2018 05:31:06 45.97 46.08 52.76 49.3 49.3 47.4 56.78 57.96 65.21 59.8 59.8 58.8
13/12/2018 05:31:07 45.9 46.04 52.76 49.3 49.3 47.4 57.4 57.5 65.21 59.8 59.8 58.8
13/12/2018 05:31:08 45.99 46.07 52.76 49.3 49.3 47.4 57.85 57.93 65.21 59.8 59.8 58.8
13/12/2018 05:31:09 45.71 46.16 52.76 49.3 49.3 47.4 57.95 57.88 65.21 59.8 59.8 58.8
13/12/2018 05:31:10 46.03 46.08 52.76 49.3 49.3 47.4 58.68 58.62 65.21 59.8 59.8 58.8
13/12/2018 05:31:11 46.02 46.08 52.76 49.2 49.3 47.4 58.07 58.34 65.21 59.8 59.8 58.8
13/12/2018 05:31:12 46.13 46.17 52.76 49.2 49.3 47.4 57.8 58.37 65.21 59.8 59.8 58.8
13/12/2018 05:31:13 46.06 46.16 52.76 49.2 49.3 47.4 57.66 58.01 65.21 59.8 59.8 58.8
13/12/2018 05:31:14 45.65 46.3 52.76 49.2 49.3 47.4 57.3 57.8 65.21 59.8 59.8 58.8
13/12/2018 05:31:15 46 46.07 52.76 49.2 49.3 47.4 57.31 57.62 65.21 59.8 59.8 58.8
13/12/2018 05:31:16 45.54 45.92 52.76 49.2 49.3 47.4 57.49 57.67 65.21 59.8 59.8 58.8
13/12/2018 05:31:17 45.94 46.02 52.76 49.3 49.3 47.4 57.19 57.63 65.21 59.8 59.8 58.8
13/12/2018 05:31:18 46.16 46.21 52.76 49.3 49.3 47.4 58.05 57.89 65.21 59.8 59.8 58.8
13/12/2018 05:31:19 46.24 46.22 52.76 49.3 49.3 47.4 58.47 58.37 64.99 59.8 59.8 58.8
13/12/2018 05:31:20 46.44 46.38 52.76 49.3 49.3 47.4 57.96 58.27 64.99 59.8 59.8 58.8
13/12/2018 05:31:21 46.27 46.42 52.6 49.3 49.3 47.4 57.75 58.28 64.99 59.8 59.8 58.8
13/12/2018 05:31:22 46.72 46.65 51.24 49.3 49.3 47.4 57.66 57.88 62.99 59.8 59.8 58.8
13/12/2018 05:31:23 46.55 46.69 51.17 49.2 49.3 47.4 57.52 57.69 61.1 59.8 59.8 58.9
13/12/2018 05:31:24 46.57 46.73 50.07 49.2 49.3 47.4 58.15 58.12 59.95 59.8 59.8 58.9
13/12/2018 05:31:25 46.58 46.69 48.43 49.2 49.3 47.4 58.4 58.39 59.32 59.7 59.8 58.9
13/12/2018 05:31:26 46.84 46.78 47.71 49.1 49.3 47.4 58.39 58.69 58.69 59.7 59.8 58.9
13/12/2018 05:31:27 46.27 46.93 46.96 49 49.3 47.4 58.19 58.54 58.69 59.6 59.8 58.9
13/12/2018 05:31:28 46.12 46.48 46.93 48.9 49.3 47.4 59.7 59.31 59.31 59.6 59.8 58.9
13/12/2018 05:31:29 45.86 46.27 46.93 48.6 49.3 47.4 58.11 59.35 59.35 59.5 59.8 58.9
13/12/2018 05:31:30 46.53 46.39 46.93 48.5 49.3 47.4 58.28 58.85 59.35 59.5 59.8 58.9
13/12/2018 05:31:31 46.28 46.4 46.93 48.3 49.3 47.4 57.91 58.36 59.35 59.4 59.8 58.9
13/12/2018 05:31:32 46.44 46.47 46.93 48.1 49.3 47.4 58.24 58.47 59.35 59.3 59.8 58.9
13/12/2018 05:31:33 46.57 46.76 46.93 47.9 49.3 47.4 57.85 58.36 59.35 59.2 59.8 58.9
13/12/2018 05:31:34 46.11 46.5 46.93 47.8 49.3 47.4 57.95 58.14 59.35 59.2 59.8 58.9
13/12/2018 05:31:35 46.67 46.66 46.93 47.7 49.3 47.4 57.34 58.05 59.35 59.1 59.8 58.9
13/12/2018 05:31:36 46.9 46.86 46.93 47.7 49.3 47.4 57.85 57.9 59.35 59.1 59.8 58.9
13/12/2018 05:31:37 46.54 46.76 46.93 47.7 49.3 47.4 58.35 58.35 59.35 59.1 59.8 58.9
13/12/2018 05:31:38 46.88 46.91 46.93 47.6 49.3 47.4 58.97 58.83 59.35 59.1 59.8 58.9
13/12/2018 05:31:39 47.26 47.22 47.22 47.6 49.3 47.4 59.32 59.38 59.38 59.1 59.8 58.9
13/12/2018 05:31:40 47.35 47.45 47.45 47.6 49.3 47.4 58.99 59.17 59.38 59.1 59.8 58.9
13/12/2018 05:31:41 47.49 47.52 47.52 47.6 49.3 47.4 58.55 59.17 59.38 59.1 59.8 58.9
13/12/2018 05:31:42 47.14 47.53 47.53 47.6 49.3 47.4 57.77 58.87 59.38 59.1 59.8 58.9
13/12/2018 05:31:43 47.53 47.51 47.53 47.6 49.3 47.4 59.05 58.83 59.38 59.1 59.8 58.9
13/12/2018 05:31:44 47.69 47.66 47.66 47.6 49.4 47.4 59.59 59.5 59.5 59.1 59.8 58.9
13/12/2018 05:31:45 47.66 47.75 47.75 47.6 49.4 47.4 58.95 59.46 59.5 59.1 59.8 58.9
13/12/2018 05:31:46 48.32 48.14 48.14 47.6 49.4 47.4 58.66 59.07 59.5 59.1 59.8 58.9
13/12/2018 05:31:47 49.3 49.01 49.01 47.7 49.4 47.4 59.63 59.53 59.53 59.1 59.8 58.9
13/12/2018 05:31:48 51.58 50.92 50.92 47.7 49.4 47.4 59.96 59.92 59.92 59.1 59.8 58.9
13/12/2018 05:31:49 53.49 52.85 52.85 47.7 49.4 47.4 61.27 61.05 61.05 59.1 59.8 58.9
13/12/2018 05:31:50 55.26 54.49 54.49 47.8 49.4 47.4 63.98 63.21 63.21 59.1 59.8 58.9
13/12/2018 05:31:51 55.07 54.87 54.87 47.9 49.4 47.4 63.11 63.36 63.36 59.1 59.8 58.9
13/12/2018 05:31:52 53.91 54.8 54.87 47.9 49.4 47.4 63.05 63.11 63.36 59.2 59.8 58.9
13/12/2018 05:31:53 52.78 54.25 54.87 47.9 49.4 47.4 61.63 63.12 63.36 59.2 59.8 58.9
13/12/2018 05:31:54 50.85 53.29 54.87 47.9 49.4 47.4 60.44 62.13 63.36 59.2 59.8 58.9
13/12/2018 05:31:55 50.73 51.92 54.87 48 49.4 47.4 59.7 61.07 63.36 59.2 59.8 58.9
13/12/2018 05:31:56 50.86 51.29 54.87 48 49.4 47.4 60.24 60.66 63.36 59.2 59.8 58.9
13/12/2018 05:31:57 49.5 50.98 54.87 48 49.4 47.4 58.97 60.25 63.36 59.2 59.8 58.9
13/12/2018 05:31:58 48.59 50.06 54.87 48 49.4 47.4 59.36 59.7 63.36 59.2 59.8 58.9
13/12/2018 05:31:59 47.91 49.17 54.87 48 49.4 47.4 59.46 59.53 63.36 59.2 59.8 58.9
13/12/2018 05:32:00 47.66 48.43 54.87 48 49.4 47.4 59.57 59.9 63.36 59.2 59.8 58.9
13/12/2018 05:32:01 47.65 47.98 54.87 48 49.4 47.4 62.51 61.75 63.36 59.2 59.8 58.9
13/12/2018 05:32:02 47.2 47.89 54.87 48 49.4 47.4 60.35 61.76 63.36 59.2 59.8 58.9
13/12/2018 05:32:03 46.86 47.4 54.87 48 49.4 47.4 58.34 61.02 63.36 59.2 59.8 58.9
13/12/2018 05:32:04 47 47.18 54.87 48 49.4 47.4 59.66 59.87 63.36 59.2 59.8 58.9
13/12/2018 05:32:05 46.68 47.04 54.87 48 49.4 47.4 59.14 59.81 63.36 59.2 59.8 58.9
13/12/2018 05:32:06 46.77 46.93 54.87 48 49.4 47.4 59.09 59.26 63.36 59.2 59.8 58.9
13/12/2018 05:32:07 46.6 46.9 54.87 48 49.4 47.4 58.43 59.4 63.36 59.2 59.8 58.9
13/12/2018 05:32:08 47.6 47.56 54.87 48 49.4 47.4 58.39 58.7 63.36 59.2 59.8 58.9
13/12/2018 05:32:09 47.16 47.4 54.87 48 49.4 47.4 58.51 58.61 63.36 59.2 59.8 58.9
13/12/2018 05:32:10 46.68 47.34 54.87 48 49.4 47.4 58 58.63 63.36 59.2 59.8 58.9
13/12/2018 05:32:11 47.01 47.04 54.87 48 49.4 47.4 58.93 59.1 63.36 59.2 59.8 58.9
13/12/2018 05:32:12 47.27 47.3 54.87 48 49.4 47.5 59 59.03 63.36 59.2 59.8 58.9
13/12/2018 05:32:13 47.53 47.46 54.87 48 49.4 47.5 58.6 59.05 63.36 59.2 59.8 58.9
13/12/2018 05:32:14 47.34 47.49 54.87 48 49.4 47.5 58.12 58.86 63.36 59.2 59.8 58.9
13/12/2018 05:32:15 46.64 47.39 54.87 48 49.4 47.5 57.99 58.31 63.36 59.2 59.8 58.9
13/12/2018 05:32:16 46.13 46.92 54.87 48 49.4 47.5 57.65 58.11 63.36 59.2 59.8 58.9
13/12/2018 05:32:17 46.44 46.55 54.87 48 49.4 47.5 57.17 57.89 63.36 59.2 59.8 58.9
13/12/2018 05:32:18 46.22 46.52 54.87 48 49.4 47.5 58.21 58.07 63.36 59.2 59.8 58.9
13/12/2018 05:32:19 46.08 46.52 54.87 48 49.4 47.5 57.8 58.09 63.36 59.2 59.8 58.9
13/12/2018 05:32:20 46.28 46.36 54.87 48 49.4 47.5 58.18 58.25 63.36 59.2 59.8 58.9
13/12/2018 05:32:21 45.96 46.46 54.8 48 49.4 47.5 58.22 58.58 63.12 59.2 59.8 58.9
13/12/2018 05:32:22 45.75 46.08 54.25 48 49.4 47.5 57.62 58.13 63.12 59.2 59.8 58.9
13/12/2018 05:32:23 45.59 45.98 53.29 48 49.4 47.5 57.34 58.17 62.13 59.2 59.8 58.9
13/12/2018 05:32:24 46.45 46.27 51.92 48 49.4 47.5 59.34 58.97 61.76 59.2 59.8 58.9
13/12/2018 05:32:25 45.68 46.17 51.29 48 49.4 47.5 61.72 61.17 61.76 59.2 59.8 58.9
13/12/2018 05:32:26 45.88 46.08 50.98 48 49.4 47.5 59.4 61.21 61.76 59.2 59.8 58.9
13/12/2018 05:32:27 46.52 46.44 50.06 48 49.4 47.5 63.22 62.49 62.49 59.3 59.8 58.9
13/12/2018 05:32:28 45.8 46.25 49.17 48 49.4 47.5 60.61 62.28 62.49 59.3 59.8 58.9
13/12/2018 05:32:29 45.95 46.16 48.43 48 49.4 47.5 59.28 61.56 62.49 59.3 59.8 58.9
13/12/2018 05:32:30 46.06 46.1 47.98 47.9 49.4 47.5 59.79 60.62 62.49 59.3 59.8 58.9
13/12/2018 05:32:31 46.26 46.23 47.89 47.9 49.4 47.5 57.92 59.96 62.49 59.3 59.8 58.9
13/12/2018 05:32:32 45.92 46.25 47.56 47.9 49.4 47.5 59.89 59.75 62.49 59.3 59.8 58.9
13/12/2018 05:32:33 45.78 46.06 47.56 47.9 49.4 47.5 59.86 60.5 62.49 59.3 59.8 58.9
13/12/2018 05:32:34 45.49 45.89 47.56 47.9 49.4 47.5 57.48 59.54 62.49 59.3 59.8 58.9
13/12/2018 05:32:35 45.93 46.02 47.56 47.9 49.4 47.5 57.77 58.43 62.49 59.3 59.8 58.9
13/12/2018 05:32:36 45.58 45.96 47.56 47.9 49.4 47.5 57.74 57.97 62.49 59.3 59.8 58.9
13/12/2018 05:32:37 45.63 45.8 47.56 47.9 49.4 47.5 58.44 58.38 62.49 59.3 59.8 58.9
13/12/2018 05:32:38 45.45 45.72 47.49 47.9 49.4 47.5 60.01 59.89 62.49 59.3 59.8 58.9
13/12/2018 05:32:39 45.93 45.93 47.49 47.9 49.4 47.5 60.9 61 62.49 59.3 59.8 58.9
13/12/2018 05:32:40 46.07 46.15 47.49 47.9 49.4 47.5 60.36 60.86 62.49 59.3 59.8 58.9
13/12/2018 05:32:41 46.08 46.22 47.49 47.9 49.4 47.5 61.3 61.16 62.49 59.3 59.8 58.9
13/12/2018 05:32:42 45.58 46.2 47.49 47.9 49.4 47.5 60.3 61.48 62.49 59.3 59.8 58.9
13/12/2018 05:32:43 45.27 45.8 47.49 47.9 49.4 47.5 60.47 60.69 62.49 59.4 59.8 58.9
13/12/2018 05:32:44 45.73 45.83 47.39 47.9 49.4 47.5 60.11 60.58 62.49 59.4 59.8 58.9
13/12/2018 05:32:45 46.48 46.19 46.92 47.9 49.4 47.5 62.43 62.58 62.58 59.4 59.9 58.9
13/12/2018 05:32:46 45.73 46.27 46.55 47.9 49.4 47.5 59.02 61.33 62.58 59.4 59.9 58.9
13/12/2018 05:32:47 45.76 45.98 46.52 47.9 49.4 47.5 57.85 59.85 62.58 59.4 59.9 58.9
13/12/2018 05:32:48 46.03 46.2 46.52 47.9 49.4 47.5 58.74 58.91 62.58 59.4 59.9 58.9
13/12/2018 05:32:49 45.37 45.99 46.46 47.8 49.4 47.5 58.56 59.37 62.58 59.3 59.9 58.9
13/12/2018 05:32:50 45.77 45.84 46.46 47.8 49.4 47.5 57.84 58.5 62.58 59.3 59.9 58.9
13/12/2018 05:32:51 45.49 45.81 46.44 47.8 49.4 47.5 57.94 58.6 62.58 59.3 59.9 58.9
13/12/2018 05:32:52 46.42 46.19 46.44 47.8 49.4 47.5 57.9 58.06 62.58 59.3 59.9 58.9
13/12/2018 05:32:53 46.29 46.47 46.47 47.8 49.4 47.5 58.51 58.52 62.58 59.3 59.9 58.9
13/12/2018 05:32:54 45.75 46.34 46.47 47.8 49.4 47.5 58.29 58.35 62.58 59.3 59.9 58.9
13/12/2018 05:32:55 46.22 46.16 46.47 47.8 49.4 47.5 58.18 58.4 62.58 59.3 59.9 58.9
13/12/2018 05:32:56 45.94 46.18 46.47 47.8 49.4 47.5 58.6 58.62 62.58 59.3 59.9 58.9
13/12/2018 05:32:57 47 46.69 46.69 47.8 49.5 47.5 57.88 58.36 62.58 59.3 59.9 58.9
13/12/2018 05:32:58 45.98 46.7 46.7 47.8 49.5 47.5 58.61 58.47 62.58 59.3 59.9 58.9
13/12/2018 05:32:59 46.8 46.72 46.72 47.8 49.5 47.5 59.44 59.21 62.58 59.3 59.9 58.9
13/12/2018 05:33:00 46.68 46.71 46.72 47.8 49.5 47.5 59.92 59.93 62.58 59.3 59.9 58.9
13/12/2018 05:33:01 47.01 46.96 46.96 47.8 49.5 47.5 59.39 59.8 62.58 59.3 59.9 58.9
13/12/2018 05:33:02 47.67 47.52 47.52 47.8 49.5 47.5 58.94 59.78 62.58 59.3 59.9 58.9
13/12/2018 05:33:03 47.64 47.61 47.61 47.8 49.5 47.5 60.42 60.05 62.58 59.3 59.9 58.9
13/12/2018 05:33:04 48.61 48.31 48.31 47.8 49.5 47.5 60.03 60.3 62.58 59.3 59.9 58.9
13/12/2018 05:33:05 47.72 48.41 48.41 47.8 49.5 47.5 60.3 60.25 62.58 59.3 59.9 58.9
13/12/2018 05:33:06 47.53 47.92 48.41 47.8 49.5 47.5 60.52 60.52 62.58 59.3 59.9 58.9
13/12/2018 05:33:07 48.21 48.13 48.41 47.8 49.5 47.5 61.46 61.22 62.58 59.3 59.9 58.9
13/12/2018 05:33:08 49.28 48.96 48.96 47.8 49.5 47.5 62.16 62.01 62.58 59.3 59.9 58.9
13/12/2018 05:33:09 50.06 49.73 49.73 47.8 49.5 47.5 62.65 62.71 62.71 59.4 59.9 58.9
13/12/2018 05:33:10 52.14 51.51 51.51 47.9 49.5 47.5 69.75 68.38 68.38 59.5 59.9 58.9
13/12/2018 05:33:11 52.59 52.27 52.27 47.9 49.5 47.5 71 70.52 70.52 59.7 60 59
13/12/2018 05:33:12 50.82 52.11 52.27 47.9 49.5 47.5 63.82 69.86 70.52 59.7 60 59
13/12/2018 05:33:13 49.34 51.26 52.27 47.9 49.5 47.5 63.04 67.01 70.52 59.7 60 59
13/12/2018 05:33:14 47.74 50.1 52.27 47.9 49.5 47.5 62.02 65.21 70.52 59.7 60 59
13/12/2018 05:33:15 47.38 48.75 52.27 47.9 49.5 47.5 60.01 63.23 70.52 59.7 60 59
13/12/2018 05:33:16 47.54 48.03 52.27 47.8 49.5 47.5 60.04 61.48 70.52 59.7 60 59
13/12/2018 05:33:17 47.15 47.78 52.27 47.8 49.5 47.5 58.05 60.59 70.52 59.7 60 59
13/12/2018 05:33:18 46.61 47.34 52.27 47.8 49.5 47.5 58.06 59.22 70.52 59.7 60 59
13/12/2018 05:33:19 46.57 46.99 52.27 47.8 49.5 47.5 58.66 58.87 70.52 59.7 60 59
13/12/2018 05:33:20 46.35 46.74 52.27 47.8 49.5 47.5 58.17 58.56 70.52 59.7 60 59
13/12/2018 05:33:21 47.2 47.09 52.27 47.8 49.5 47.5 59.42 59.31 70.52 59.7 60 59
13/12/2018 05:33:22 46.55 47.07 52.27 47.8 49.5 47.5 58.16 59.54 70.52 59.7 60 59
13/12/2018 05:33:23 46.3 46.73 52.27 47.8 49.5 47.5 57.54 58.46 70.52 59.7 60 59
13/12/2018 05:33:24 46.03 46.51 52.27 47.8 49.5 47.5 58.53 58.38 70.52 59.7 60 59
13/12/2018 05:33:25 45.92 46.28 52.27 47.8 49.5 47.5 57.59 58.38 70.52 59.7 60 59
13/12/2018 05:33:26 46.17 46.2 52.27 47.8 49.5 47.5 57.94 58.27 70.52 59.7 60 59
13/12/2018 05:33:27 45.48 46.27 52.27 47.8 49.5 47.5 58.5 58.66 70.52 59.7 60 59
13/12/2018 05:33:28 45.98 45.94 52.27 47.8 49.5 47.5 57.87 58.31 70.52 59.7 60 59
13/12/2018 05:33:29 45.83 46 52.27 47.8 49.5 47.5 58 58.34 70.52 59.7 60 59
13/12/2018 05:33:30 45.97 46.02 52.27 47.8 49.5 47.5 58.49 58.35 70.52 59.7 60 59
13/12/2018 05:33:31 45.93 46.07 52.27 47.8 49.5 47.5 60.54 60.01 70.52 59.7 60 59
13/12/2018 05:33:32 45.65 45.98 52.27 47.8 49.5 47.5 60.23 60.58 70.52 59.7 60 59
13/12/2018 05:33:33 45.82 45.95 52.27 47.8 49.5 47.5 59.67 60.28 70.52 59.7 60 59
13/12/2018 05:33:34 45.78 45.9 52.27 47.8 49.5 47.5 59.78 60.06 70.52 59.7 60.1 59
13/12/2018 05:33:35 45.99 45.99 52.27 47.8 49.5 47.5 59.19 59.93 70.52 59.7 60.1 59
13/12/2018 05:33:36 45.49 45.92 52.27 47.8 49.5 47.5 60.04 60.03 70.52 59.7 60.1 59
13/12/2018 05:33:37 46.43 46.19 52.27 47.8 49.5 47.5 58.82 59.82 70.52 59.7 60.1 59
13/12/2018 05:33:38 45.69 46.22 52.27 47.8 49.5 47.5 57.96 59.16 70.52 59.7 60.1 59
13/12/2018 05:33:39 46.11 46.1 52.27 47.8 49.5 47.5 58.51 58.79 70.52 59.7 60.1 59
13/12/2018 05:33:40 46.43 46.32 52.27 47.8 49.5 47.5 58.97 59.3 70.52 59.7 60.1 59
13/12/2018 05:33:41 46 46.41 52.11 47.8 49.5 47.5 59.57 59.43 69.86 59.7 60.1 59
13/12/2018 05:33:42 47.34 47.17 51.26 47.7 49.5 47.5 58.81 59.36 67.01 59.7 60.1 59
13/12/2018 05:33:43 45.99 47.08 50.1 47.7 49.5 47.5 58.88 59.39 65.21 59.7 60.1 59
13/12/2018 05:33:44 45.7 46.4 48.75 47.7 49.5 47.5 58.58 59.04 63.23 59.6 60.1 59
13/12/2018 05:33:45 46.54 46.41 48.03 47.6 49.5 47.5 58.81 58.97 61.48 59.6 60.1 59
13/12/2018 05:33:46 46.02 46.48 47.78 47.6 49.5 47.5 58.2 58.82 60.59 59.6 60.1 59
13/12/2018 05:33:47 45.95 46.11 47.34 47.5 49.5 47.5 58.07 58.68 60.58 59.6 60.1 59
13/12/2018 05:33:48 46.07 46.22 47.17 47.4 49.5 47.5 58.44 58.45 60.58 59.6 60.1 59
13/12/2018 05:33:49 45.79 46.16 47.17 47.4 49.5 47.5 58.29 58.45 60.58 59.5 60.1 59
13/12/2018 05:33:50 46.74 46.47 47.17 47.4 49.5 47.5 57.92 58.35 60.58 59.5 60.1 59
13/12/2018 05:33:51 46.72 46.75 47.17 47.4 49.5 47.5 57.99 58.36 60.58 59.5 60.1 59
13/12/2018 05:33:52 47.91 47.56 47.56 47.4 49.5 47.5 59.64 59.11 60.58 59.5 60.1 59
13/12/2018 05:33:53 47.95 48.07 48.07 47.4 49.5 47.5 59.12 59.2 60.58 59.5 60.1 59
13/12/2018 05:33:54 46.65 47.61 48.07 47.4 49.5 47.5 58.13 59.26 60.58 59.5 60.1 59
13/12/2018 05:33:55 47.64 47.57 48.07 47.4 49.5 47.5 58.59 58.62 60.58 59.5 60.1 59
13/12/2018 05:33:56 47.46 47.51 48.07 47.4 49.5 47.5 58.46 58.71 60.58 59.5 60.1 59
13/12/2018 05:33:57 47.94 47.89 48.07 47.4 49.5 47.5 59.84 59.51 60.58 59.5 60.1 59
13/12/2018 05:33:58 50.74 50.14 50.14 47.4 49.5 47.5 59.81 59.82 60.58 59.5 60.1 59
13/12/2018 05:33:59 55.75 54.75 54.75 47.5 49.5 47.5 61.96 61.59 61.59 59.5 60.1 59
13/12/2018 05:34:00 58.68 57.66 57.66 47.7 49.5 47.5 65.84 64.58 64.58 59.6 60.1 59
13/12/2018 05:34:01 60.47 59.74 59.74 47.9 49.6 47.5 67.23 66.66 66.66 59.7 60.1 59
13/12/2018 05:34:02 62.79 61.99 61.99 48.4 49.7 47.6 70.28 69.49 69.49 59.8 60.2 59
13/12/2018 05:34:03 62.66 62.48 62.48 48.7 49.8 47.6 69.47 69.62 69.62 59.9 60.2 59
13/12/2018 05:34:04 61.19 62.34 62.48 49 49.9 47.6 68.15 69.59 69.62 60 60.2 59
13/12/2018 05:34:05 59.91 61.63 62.48 49.1 49.9 47.7 68.73 69.09 69.62 60.1 60.3 59
13/12/2018 05:34:06 58.35 60.56 62.48 49.2 49.9 47.7 66.38 68.64 69.62 60.2 60.3 59
13/12/2018 05:34:07 58.36 59.3 62.48 49.3 50 47.7 64.85 67.29 69.62 60.2 60.3 59.1
13/12/2018 05:34:08 58.1 58.81 62.48 49.4 50 47.7 65.13 66.07 69.62 60.2 60.3 59.1
13/12/2018 05:34:09 58.05 58.41 62.48 49.5 50 47.7 64.35 65.47 69.62 60.3 60.3 59.1
13/12/2018 05:34:10 58.47 58.45 62.48 49.6 50 47.7 66.59 66.11 69.62 60.3 60.3 59.1
13/12/2018 05:34:11 56.5 58.32 62.48 49.7 50 47.7 64.75 65.93 69.62 60.3 60.3 59.1
13/12/2018 05:34:12 53.45 57.11 62.48 49.7 49.9 47.7 62.43 65.12 69.62 60.4 60.3 59.1
13/12/2018 05:34:13 50.85 55.1 62.48 49.7 49.9 47.7 61.88 63.7 69.62 60.4 60.2 59.1
13/12/2018 05:34:14 50.01 52.96 62.48 49.7 49.8 47.7 60.44 62.74 69.62 60.4 60.2 59.1
13/12/2018 05:34:15 48.91 51.29 62.48 49.8 49.8 47.7 60.35 61.37 69.62 60.4 60.2 59.1
13/12/2018 05:34:16 47.95 49.94 62.48 49.8 49.7 47.7 59.37 60.7 69.62 60.4 60.1 59.1
13/12/2018 05:34:17 47.07 48.72 62.48 49.8 49.7 47.7 59.5 60.06 69.62 60.4 60.1 59.1
13/12/2018 05:34:18 46.73 47.74 62.48 49.8 49.6 47.7 61.28 61.01 69.62 60.4 60.1 59.1
13/12/2018 05:34:19 46.76 47.11 62.48 49.8 49.6 47.7 59.24 60.87 69.62 60.4 60.1 59.1
13/12/2018 05:34:20 47.09 47.14 62.48 49.8 49.6 47.7 60.36 60.43 69.62 60.4 60.1 59.1
13/12/2018 05:34:21 46.97 47.1 62.48 49.8 49.6 47.8 63.73 62.91 69.62 60.4 60.1 59.1
13/12/2018 05:34:22 47.26 47.2 62.48 49.7 49.6 47.8 59.69 62.97 69.62 60.4 60.1 59.1
13/12/2018 05:34:23 47.04 47.27 62.48 49.7 49.6 47.8 60.98 61.29 69.62 60.4 60.1 59.1
13/12/2018 05:34:24 47.07 47.26 62.48 49.7 49.6 47.8 59.51 61.07 69.62 60.4 60.1 59.1
13/12/2018 05:34:25 47.87 47.62 62.48 49.7 49.6 47.8 59.07 60.19 69.62 60.4 60.1 59.1
13/12/2018 05:34:26 48.68 48.4 62.48 49.7 49.6 47.8 59.98 59.89 69.62 60.4 60.1 59.1
13/12/2018 05:34:27 49.24 49.03 62.48 49.7 49.6 47.8 60.34 60.24 69.62 60.4 60.1 59.1
13/12/2018 05:34:28 49.16 49.16 62.48 49.7 49.6 47.8 61.13 60.89 69.62 60.5 60.1 59.1
13/12/2018 05:34:29 48.89 49.16 62.48 49.7 49.6 47.8 60.06 60.96 69.62 60.5 60.1 59.1
13/12/2018 05:34:30 49.58 49.44 62.48 49.7 49.6 47.8 61.51 61.08 69.62 60.5 60.1 59.1
13/12/2018 05:34:31 49.86 49.75 62.48 49.7 49.6 47.8 61.65 61.73 69.62 60.5 60.1 59.1
13/12/2018 05:34:32 49.34 49.72 62.48 49.7 49.6 47.8 60.03 61.57 69.62 60.5 60.1 59.1
13/12/2018 05:34:33 48.69 49.46 62.34 49.7 49.6 47.8 60 60.65 69.59 60.5 60.1 59.1
13/12/2018 05:34:34 48.91 49.18 61.63 49.7 49.6 47.8 59.62 60.35 69.09 60.5 60.1 59.1
13/12/2018 05:34:35 49.01 49.03 60.56 49.7 49.6 47.8 60.67 60.38 68.64 60.5 60.1 59.1
13/12/2018 05:34:36 49.59 49.49 59.3 49.7 49.6 47.8 61.53 61.34 67.29 60.5 60.1 59.1
13/12/2018 05:34:37 49.57 49.49 58.81 49.8 49.6 47.8 59.99 61.09 66.11 60.5 60.1 59.1
13/12/2018 05:34:38 51.14 50.71 58.45 49.8 49.6 47.8 61.17 61.01 66.11 60.5 60.1 59.1
13/12/2018 05:34:39 52.44 51.89 58.45 49.8 49.6 47.8 63.21 62.75 66.11 60.5 60.1 59.1
13/12/2018 05:34:40 52.43 52.29 58.32 49.8 49.6 47.8 62.51 62.65 65.93 60.6 60.1 59.1
13/12/2018 05:34:41 53.43 53.14 57.11 49.8 49.6 47.8 64.02 63.63 65.12 60.6 60.2 59.1
13/12/2018 05:34:42 53.77 53.65 55.1 49.9 49.6 47.8 64.93 64.65 64.65 60.6 60.2 59.1
13/12/2018 05:34:43 51.77 53.49 53.65 49.9 49.6 47.8 62.55 64.84 64.84 60.6 60.2 59.1
13/12/2018 05:34:44 50.22 52.43 53.65 49.9 49.6 47.8 59.97 63.18 64.84 60.6 60.2 59.1
13/12/2018 05:34:45 50.04 51.2 53.65 49.9 49.6 47.8 60.96 61.68 64.84 60.6 60.2 59.1
13/12/2018 05:34:46 49.22 50.43 53.65 49.9 49.6 47.8 59.88 61.09 64.84 60.6 60.2 59.1
13/12/2018 05:34:47 49.44 49.69 53.65 49.9 49.6 47.8 61.31 61.25 64.84 60.7 60.2 59.1
13/12/2018 05:34:48 50.18 50.03 53.65 49.9 49.6 47.8 60.59 61.13 64.84 60.7 60.2 59.1
13/12/2018 05:34:49 49.61 50.01 53.65 49.9 49.6 47.8 60.47 60.97 64.84 60.7 60.2 59.1
13/12/2018 05:34:50 49.04 49.72 53.65 50 49.6 47.8 60.75 61.07 64.84 60.7 60.2 59.1
13/12/2018 05:34:51 48.67 49.32 53.65 50 49.6 47.8 59.5 60.69 64.84 60.7 60.2 59.1
13/12/2018 05:34:52 47.48 48.84 53.65 50 49.6 47.8 59.52 60.07 64.84 60.7 60.2 59.1
13/12/2018 05:34:53 47.27 48 53.65 50 49.6 47.8 58.73 59.79 64.84 60.7 60.2 59.1
13/12/2018 05:34:54 47.62 47.66 53.65 50 49.6 47.8 59.88 59.78 64.84 60.7 60.2 59.1
13/12/2018 05:34:55 47.51 47.67 53.65 50 49.6 47.8 58.99 59.65 64.84 60.7 60.2 59.1
13/12/2018 05:34:56 46.96 47.62 53.65 50 49.6 47.8 58.13 59.29 64.84 60.7 60.2 59.1
13/12/2018 05:34:57 46.62 47.3 53.65 50 49.6 47.8 59.4 59.3 64.84 60.7 60.2 59.1
13/12/2018 05:34:58 47.06 46.99 53.65 50 49.6 47.8 59.5 59.52 64.84 60.7 60.2 59.1
13/12/2018 05:34:59 47.64 47.54 53.65 50 49.5 47.8 58.88 59.47 64.84 60.7 60.1 59.1
13/12/2018 05:35:00 48.78 48.36 53.65 50 49.5 47.8 59.49 59.53 64.84 60.7 60.1 59.1
13/12/2018 05:35:01 50.45 49.93 53.65 50 49.4 47.8 60.64 60.58 64.84 60.7 60.1 59.1
13/12/2018 05:35:02 53.36 52.53 53.65 50 49.4 47.8 61.04 61.05 64.84 60.7 60 59.1
13/12/2018 05:35:03 51.62 52.68 53.65 50 49.3 47.8 60.29 61.15 64.84 60.7 60 59.1
13/12/2018 05:35:04 49.21 51.8 53.65 50 49.3 47.8 59.4 60.69 64.84 60.7 60 59.1
13/12/2018 05:35:05 48.07 50.33 53.65 50 49.2 47.8 58.43 59.87 64.84 60.7 60 59.1
13/12/2018 05:35:06 47.74 49.04 53.65 50 49.2 47.8 58.64 59.04 64.84 60.7 59.9 59.1
13/12/2018 05:35:07 47.86 48.26 53.65 50.1 49.2 47.8 58.75 58.95 64.84 60.7 59.9 59.1
13/12/2018 05:35:08 48.04 48.14 53.65 50.1 49.2 47.8 58.92 59.01 64.84 60.7 59.9 59.1
13/12/2018 05:35:09 48.96 48.77 53.65 50.1 49.2 47.8 58.52 58.82 64.84 60.7 59.9 59.1
13/12/2018 05:35:10 51.07 50.54 53.65 50.1 49.2 47.8 59.12 59.06 64.84 60.7 59.9 59.1
13/12/2018 05:35:11 52.97 52.21 53.65 50.1 49.2 47.8 60.46 59.94 64.84 60.7 59.9 59.1
13/12/2018 05:35:12 50.8 52.18 53.49 50.1 49.2 47.8 58.91 59.94 64.84 60.7 59.9 59.1
13/12/2018 05:35:13 48.96 51.25 52.68 50.1 49.2 47.8 58.48 59.6 63.18 60.7 59.9 59.1
13/12/2018 05:35:14 48.41 49.96 52.68 50.1 49.2 47.8 57.99 58.71 61.68 60.7 59.9 59.1
13/12/2018 05:35:15 48.14 48.99 52.68 50.1 49.2 47.8 58.61 58.63 61.25 60.7 59.9 59.1
13/12/2018 05:35:16 48.39 48.61 52.68 50.1 49.2 47.8 58.3 58.88 61.25 60.7 59.9 59.1
13/12/2018 05:35:17 48.44 48.58 52.68 50.1 49.2 47.8 58.98 59.01 61.15 60.7 59.9 59.1
13/12/2018 05:35:18 50.01 49.57 52.68 50.1 49.2 47.8 59.93 59.7 61.15 60.8 59.9 59.1
13/12/2018 05:35:19 51.93 51.21 52.68 50.2 49.2 47.8 60.79 60.68 61.15 60.8 60 59.1
13/12/2018 05:35:20 50.8 51.24 52.68 50.2 49.2 47.8 58.7 60.23 61.15 60.8 60 59.1
13/12/2018 05:35:21 48.61 50.92 52.68 50.2 49.2 47.8 58.15 59.32 61.15 60.8 60 59.1
13/12/2018 05:35:22 48.11 49.61 52.68 50.2 49.2 47.8 58.23 58.78 61.15 60.8 60 59.1
13/12/2018 05:35:23 47.15 48.73 52.68 50.2 49.2 47.8 57.34 58.38 61.15 60.8 60 59.1
13/12/2018 05:35:24 47.13 47.93 52.68 50.2 49.2 47.8 57.89 57.99 61.15 60.8 60 59.1
13/12/2018 05:35:25 47.09 47.4 52.68 50.2 49.2 47.8 57.88 57.99 61.15 60.8 60 59.1
13/12/2018 05:35:26 46.45 47.25 52.68 50.2 49.2 47.8 56.95 57.84 61.15 60.8 60 59.1
13/12/2018 05:35:27 46.45 46.72 52.68 50.2 49.2 47.8 57.94 57.92 61.15 60.8 60 59.1
13/12/2018 05:35:28 46.39 46.71 52.68 50.2 49.2 47.8 57.86 57.94 61.15 60.8 60 59.1
13/12/2018 05:35:29 46.17 46.49 52.68 50.2 49.2 47.8 57.46 57.87 61.15 60.8 60 59.1
13/12/2018 05:35:30 46.18 46.29 52.68 50.2 49.2 47.8 57.18 57.76 61.15 60.8 60 59.1
13/12/2018 05:35:31 46.08 46.3 52.68 50.2 49.2 47.8 57.58 57.8 61.15 60.8 60 59.1
13/12/2018 05:35:32 46.4 46.45 52.68 50.2 49.2 47.8 58.56 58.28 61.15 60.8 60 59.1
13/12/2018 05:35:33 45.44 46.48 52.21 50.2 49.2 47.8 57.49 58.11 60.69 60.8 60 59.1
13/12/2018 05:35:34 45.87 45.9 52.21 50.2 49.2 47.8 57.78 57.97 60.68 60.8 60 59.1
13/12/2018 05:35:35 45.92 46 52.21 50.2 49.2 47.8 57.18 57.85 60.68 60.8 60 59.1
13/12/2018 05:35:36 46.41 46.31 52.21 50.2 49.2 47.8 57.74 57.86 60.68 60.8 60 59.1
13/12/2018 05:35:37 45.99 46.3 52.21 50.2 49.2 47.8 58.18 58.14 60.68 60.8 60 59.1
13/12/2018 05:35:38 46.28 46.4 52.21 50.2 49.2 47.8 58.47 58.64 60.68 60.8 60 59.1
13/12/2018 05:35:39 46.1 46.24 52.21 50.2 49.2 47.8 57.76 58.36 60.68 60.8 60 59.1
13/12/2018 05:35:40 46.5 46.43 52.21 50.2 49.2 47.8 57.61 58 60.68 60.7 60 59.1
13/12/2018 05:35:41 46.71 46.66 52.18 50.2 49.2 47.8 56.95 57.65 60.68 60.7 60 59.1
13/12/2018 05:35:42 47.61 47.31 51.25 50.2 49.2 47.8 57.11 57.45 60.68 60.7 60 59.1
13/12/2018 05:35:43 48.56 48.24 51.24 50.2 49.2 47.8 57.19 57.34 60.68 60.7 60 59.1
13/12/2018 05:35:44 48.78 48.66 51.24 50.2 49.2 47.8 58.33 58.09 60.68 60.7 60 59.1
13/12/2018 05:35:45 49.97 49.74 51.24 50.2 49.2 47.8 61.42 60.82 60.82 60.7 60 59.1
13/12/2018 05:35:46 52.13 51.37 51.37 50.2 49.3 47.8 62.24 61.94 61.94 60.7 60 59.1
13/12/2018 05:35:47 50.89 51.47 51.47 50.2 49.3 47.8 60.12 61.83 61.94 60.7 60 59.1
13/12/2018 05:35:48 48.41 50.96 51.47 50.2 49.3 47.8 58.5 60.65 61.94 60.6 60 59.1
13/12/2018 05:35:49 47.34 49.45 51.47 50.2 49.3 47.8 58.9 59.57 61.94 60.6 60 59.1
13/12/2018 05:35:50 47.06 48.21 51.47 50.1 49.3 47.8 58.42 58.95 61.94 60.6 60 59.1
13/12/2018 05:35:51 46.66 47.52 51.47 50.1 49.3 47.8 58.25 58.84 61.94 60.6 60 59.1
13/12/2018 05:35:52 46.78 47.08 51.47 50.1 49.3 47.8 58.46 58.57 61.94 60.5 60 59.1
13/12/2018 05:35:53 46.39 46.87 51.47 50.1 49.3 47.8 57.65 58.46 61.94 60.5 60 59.1
13/12/2018 05:35:54 46.82 46.82 51.47 50.1 49.3 47.8 57.63 58.1 61.94 60.5 60 59.1
13/12/2018 05:35:55 47.6 47.34 51.47 50.1 49.3 47.8 58.86 58.64 61.94 60.5 60 59.1
13/12/2018 05:35:56 47.5 47.61 51.47 50.1 49.3 47.8 60.74 60.29 61.94 60.5 60 59.1
13/12/2018 05:35:57 46.52 47.48 51.47 50.1 49.3 47.8 57.57 59.88 61.94 60.5 60 59.1
13/12/2018 05:35:58 46.59 46.98 51.47 50.1 49.3 47.8 58.39 58.7 61.94 60.5 60 59.1
13/12/2018 05:35:59 46.34 46.66 51.47 50.1 49.3 47.8 58.78 58.97 61.94 60.5 60 59.1
13/12/2018 05:36:00 46.46 46.86 51.47 50.1 49.3 47.8 57.7 58.65 61.94 60.6 60 59.1
13/12/2018 05:36:01 45.58 46.5 51.47 50.1 49.3 47.8 57.89 58.18 61.94 60.6 60 59.1
13/12/2018 05:36:02 45.9 46.04 51.47 50.1 49.3 47.8 57.42 57.89 61.94 60.6 60 59.1
13/12/2018 05:36:03 45.69 45.91 51.47 50.1 49.3 47.8 58.19 58.05 61.94 60.6 60 59.1
13/12/2018 05:36:04 45.79 46.01 51.47 50.1 49.3 47.8 57.73 58.01 61.94 60.6 60 59.1
13/12/2018 05:36:05 45.5 45.81 51.47 50.1 49.3 47.8 59.56 59.24 61.94 60.6 60 59.1
13/12/2018 05:36:06 46.28 46.08 51.47 50.1 49.3 47.8 58.44 59.17 61.94 60.6 60 59.1
13/12/2018 05:36:07 45.9 46.29 51.47 50.1 49.3 47.8 59.45 59.25 61.94 60.6 60 59.1
13/12/2018 05:36:08 46.11 46.16 51.47 50.1 49.3 47.8 59.52 59.44 61.94 60.6 60 59.1
13/12/2018 05:36:09 46.17 46.21 51.47 50.1 49.3 47.8 60.94 60.96 61.94 60.6 60 59.1
13/12/2018 05:36:10 46.1 46.33 51.47 50.1 49.3 47.8 59.14 60.37 61.94 60.6 60 59.1
13/12/2018 05:36:11 46.91 46.75 51.47 50.1 49.3 47.8 59.39 59.65 61.94 60.6 60 59.1
13/12/2018 05:36:12 46.82 46.91 51.47 50.1 49.3 47.8 61.31 60.99 61.94 60.6 60 59.1
13/12/2018 05:36:13 47.4 47.38 51.47 50.1 49.3 47.8 60 61.09 61.94 60.6 60 59.1
13/12/2018 05:36:14 48.12 47.86 51.47 50.1 49.3 47.8 59.82 60.43 61.94 60.6 60 59.1
13/12/2018 05:36:15 50.1 49.6 51.47 50.1 49.3 47.8 64.66 63.44 63.44 60.6 60 59.1
13/12/2018 05:36:16 51.87 51.15 51.47 50.1 49.3 47.8 62.59 63.15 63.44 60.6 60 59.1
13/12/2018 05:36:17 50.36 51.19 51.19 50.2 49.3 47.8 61.01 63.08 63.44 60.7 60 59.1
13/12/2018 05:36:18 48.08 50.55 51.19 50.2 49.3 47.8 59.72 61.96 63.44 60.7 60 59.1
13/12/2018 05:36:19 47.7 49.15 51.19 50.2 49.3 47.8 59.77 61.22 63.44 60.7 60 59.2
13/12/2018 05:36:20 47.09 48.31 51.19 50.2 49.3 47.8 58.72 60.06 63.44 60.7 60 59.2
13/12/2018 05:36:21 47.08 47.65 51.19 50.2 49.3 47.8 62.28 61.49 63.44 60.7 60.1 59.2
13/12/2018 05:36:22 46.05 47.33 51.19 50.2 49.3 47.8 59.45 61.54 63.44 60.7 60.1 59.2
13/12/2018 05:36:23 46.81 46.85 51.19 50.2 49.3 47.8 62.7 62.01 63.44 60.7 60.1 59.2
13/12/2018 05:36:24 46.99 47.09 51.19 50.2 49.3 47.8 63.16 63.02 63.44 60.7 60.1 59.2
13/12/2018 05:36:25 46.64 46.85 51.19 50.2 49.3 47.8 64.25 64.07 64.07 60.7 60.1 59.2
13/12/2018 05:36:26 46.27 46.85 51.19 50.2 49.3 47.8 60.54 64.02 64.07 60.7 60.1 59.2
13/12/2018 05:36:27 46.41 46.47 51.19 50.2 49.3 47.8 62.3 62.71 64.07 60.8 60.1 59.2
13/12/2018 05:36:28 46.05 46.51 51.19 50.2 49.3 47.8 62.53 62.72 64.07 60.8 60.1 59.2
13/12/2018 05:36:29 45.79 46.22 51.19 50.2 49.3 47.8 61.3 62.25 64.07 60.8 60.1 59.2
13/12/2018 05:36:30 46.06 46.14 51.19 50.2 49.3 47.8 63.05 63.03 64.07 60.8 60.1 59.2
13/12/2018 05:36:31 46.07 46.21 51.19 50.2 49.3 47.8 58.15 62.63 64.07 60.8 60.1 59.2
13/12/2018 05:36:32 46.06 46.3 51.19 50.2 49.3 47.8 58.51 60.4 64.07 60.8 60.1 59.2
13/12/2018 05:36:33 46.07 46.17 51.19 50.2 49.3 47.8 58.84 59.65 64.07 60.8 60.1 59.2
13/12/2018 05:36:34 46.19 46.34 51.19 50.2 49.3 47.8 58.18 59.09 64.07 60.8 60.1 59.2
13/12/2018 05:36:35 45.83 46.14 51.19 50.2 49.3 47.8 58.1 58.44 64.07 60.8 60.1 59.2
13/12/2018 05:36:36 45.47 46.11 51.19 50.2 49.3 47.8 58.17 58.51 64.07 60.8 60.1 59.2
13/12/2018 05:36:37 45.81 45.97 51.19 50.2 49.3 47.8 58.34 58.42 64.07 60.8 60.1 59.2
13/12/2018 05:36:38 46.18 46.2 51.19 50.2 49.3 47.8 62.74 61.48 64.07 60.8 60.1 59.2
13/12/2018 05:36:39 46.32 46.24 51.19 50.1 49.3 47.8 58.38 61.45 64.07 60.8 60.1 59.2
13/12/2018 05:36:40 46.82 46.65 51.19 50.1 49.3 47.8 60.65 60.84 64.07 60.8 60.1 59.2
13/12/2018 05:36:41 46.61 46.77 51.19 50.1 49.3 47.8 57.52 60.14 64.07 60.8 60.1 59.2
13/12/2018 05:36:42 46.54 46.82 51.19 50.1 49.3 47.8 57.52 58.7 64.07 60.8 60.1 59.2
13/12/2018 05:36:43 46.96 46.99 51.19 50.1 49.3 47.8 57.62 58.05 64.07 60.8 60.1 59.2
13/12/2018 05:36:44 46.61 46.86 51.19 50.1 49.3 47.8 58.03 58.19 64.07 60.8 60.1 59.2
13/12/2018 05:36:45 46.32 46.81 51.19 50.1 49.3 47.8 57.08 57.97 64.07 60.8 60.1 59.2
13/12/2018 05:36:46 47.86 47.51 51.19 50.1 49.3 47.9 57.93 57.9 64.07 60.8 60.1 59.2
13/12/2018 05:36:47 46.77 47.54 50.55 50.1 49.3 47.9 57.7 57.95 64.07 60.8 60.1 59.2
13/12/2018 05:36:48 46.41 47.1 49.15 50.1 49.3 47.9 57.32 57.82 64.07 60.8 60.1 59.2
13/12/2018 05:36:49 45.95 46.64 48.31 50.1 49.3 47.9 57.13 57.79 64.07 60.8 60.1 59.2
13/12/2018 05:36:50 45.87 46.17 47.65 50.1 49.3 47.9 57.46 57.48 64.07 60.8 60.1 59.2
13/12/2018 05:36:51 45.64 45.97 47.54 50 49.3 47.9 57.15 57.65 64.07 60.7 60.1 59.2
13/12/2018 05:36:52 45.42 45.9 47.54 50 49.3 47.9 58.14 57.96 64.07 60.7 60.1 59.2
13/12/2018 05:36:53 45.64 45.78 47.54 50 49.3 47.9 57.79 57.95 64.07 60.7 60.1 59.2
13/12/2018 05:36:54 45.9 45.83 47.54 49.9 49.3 47.9 56.85 57.86 64.07 60.7 60.1 59.2
13/12/2018 05:36:55 47.1 46.89 47.54 49.9 49.3 47.9 57.96 57.79 64.02 60.7 60.1 59.2
13/12/2018 05:36:56 47.3 47.44 47.54 49.9 49.3 47.9 57.33 57.79 63.03 60.7 60.1 59.2
13/12/2018 05:36:57 45.99 47 47.54 49.9 49.3 47.9 56.74 57.55 63.03 60.7 60.1 59.2
13/12/2018 05:36:58 45.58 46.41 47.54 49.9 49.3 47.9 56.82 57.06 63.03 60.7 60.1 59.2
13/12/2018 05:36:59 45.73 46.14 47.54 49.9 49.3 47.9 57.32 57.42 63.03 60.7 60.1 59.2
13/12/2018 05:37:00 45.81 45.92 47.54 49.9 49.3 47.9 57.74 57.6 62.63 60.7 60.1 59.2
13/12/2018 05:37:01 45.53 45.85 47.54 49.9 49.3 47.9 57.19 57.57 61.48 60.7 60.1 59.2
13/12/2018 05:37:02 46.1 46.02 47.54 49.9 49.3 47.9 56.89 57.55 61.48 60.7 60.1 59.2
13/12/2018 05:37:03 45.35 45.88 47.54 49.9 49.3 47.9 56.9 57.1 61.48 60.6 60.1 59.2
13/12/2018 05:37:04 45.71 45.75 47.54 49.9 49.3 47.9 58.05 57.74 61.48 60.6 60.1 59.2
13/12/2018 05:37:05 46.24 46.16 47.54 49.9 49.3 47.9 58 58.08 61.48 60.6 60.1 59.2
13/12/2018 05:37:06 46.45 46.4 47.54 49.9 49.3 47.9 57.69 57.85 61.48 60.6 60.1 59.2
13/12/2018 05:37:07 46.47 46.53 47.54 49.9 49.3 47.9 57.4 57.94 61.48 60.6 60.1 59.2
13/12/2018 05:37:08 46.79 46.79 47.54 49.9 49.3 47.9 58.41 58.35 61.45 60.6 60.1 59.2
13/12/2018 05:37:09 47.52 47.28 47.54 49.9 49.3 47.9 58.6 58.45 60.84 60.6 60.1 59.2
13/12/2018 05:37:10 48.24 47.98 47.98 49.9 49.3 47.9 59.8 59.6 60.14 60.6 60.1 59.2
13/12/2018 05:37:11 49.26 48.89 48.89 49.9 49.3 47.9 59.1 59.41 59.6 60.6 60.1 59.2
13/12/2018 05:37:12 52.32 51.58 51.58 49.9 49.3 47.9 60.48 60.22 60.22 60.6 60.1 59.2
13/12/2018 05:37:13 54.71 53.81 53.81 50 49.4 47.9 64.8 63.52 63.52 60.7 60.1 59.2
13/12/2018 05:37:14 52.15 53.83 53.83 50 49.4 47.9 63.36 64.02 64.02 60.7 60.2 59.2
13/12/2018 05:37:15 51.58 52.7 53.83 50 49.4 47.9 60.77 63.26 64.02 60.7 60.2 59.2
13/12/2018 05:37:16 49.19 51.99 53.83 50 49.4 47.9 60.17 61.86 64.02 60.7 60.2 59.2
13/12/2018 05:37:17 48.78 50.39 53.83 50 49.4 47.9 60.65 60.99 64.02 60.7 60.2 59.2
13/12/2018 05:37:18 47.34 49.47 53.83 50 49.4 47.9 59.78 60.77 64.02 60.7 60.2 59.2
13/12/2018 05:37:19 47.48 48.25 53.83 50 49.4 47.9 61.36 61.02 64.02 60.7 60.2 59.2
13/12/2018 05:37:20 46.78 47.75 53.83 50 49.4 47.9 58.59 60.92 64.02 60.7 60.2 59.2
13/12/2018 05:37:21 46.27 47.18 53.83 50 49.4 47.9 59.7 60.18 64.02 60.7 60.2 59.2
13/12/2018 05:37:22 45.27 46.57 53.83 50 49.4 47.9 57.32 59.64 64.02 60.7 60.2 59.2
13/12/2018 05:37:23 45.6 45.92 53.83 50 49.4 47.9 58.58 58.96 64.02 60.7 60.2 59.2
13/12/2018 05:37:24 45.1 45.9 53.83 50 49.4 47.9 59.73 59.55 64.02 60.7 60.2 59.2
13/12/2018 05:37:25 45.71 45.65 53.83 50 49.4 47.9 59.93 60.14 64.02 60.7 60.2 59.2
13/12/2018 05:37:26 45.46 45.67 53.83 50 49.4 47.9 57.68 59.98 64.02 60.7 60.2 59.1
13/12/2018 05:37:27 45.65 45.67 53.83 50 49.4 47.9 58.11 58.8 64.02 60.7 60.2 59.1
13/12/2018 05:37:28 45.58 45.73 53.83 50 49.4 47.9 57.57 58.47 64.02 60.7 60.2 59.1
13/12/2018 05:37:29 45.64 45.86 53.83 50 49.4 47.9 57.53 57.9 64.02 60.7 60.2 59.1
13/12/2018 05:37:30 46.01 45.94 53.83 50 49.4 47.9 59.76 59.15 64.02 60.7 60.2 59.1
13/12/2018 05:37:31 46.56 46.33 53.83 50 49.4 47.9 61.69 61.36 64.02 60.7 60.2 59.1
13/12/2018 05:37:32 46.24 46.52 53.83 50 49.4 47.9 58.49 60.4 64.02 60.7 60.2 59.1
13/12/2018 05:37:33 46.13 46.25 53.83 50 49.4 47.9 58.68 59.49 64.02 60.7 60.2 59.1
13/12/2018 05:37:34 45.8 46.19 53.83 50 49.4 47.9 59.02 59.22 64.02 60.7 60.2 59.1
13/12/2018 05:37:35 45.96 46.2 53.83 50 49.4 47.9 59.07 59.48 64.02 60.7 60.2 59.1
13/12/2018 05:37:36 46.54 46.38 53.83 50 49.4 47.9 57.17 58.92 64.02 60.7 60.2 59.1
13/12/2018 05:37:37 46.52 46.64 53.83 50 49.4 47.9 57.66 57.97 64.02 60.7 60.2 59.1
13/12/2018 05:37:38 45.78 46.42 53.83 50 49.4 47.9 57.43 57.8 64.02 60.7 60.2 59.1
13/12/2018 05:37:39 45.59 46.29 53.83 50 49.4 47.9 57.62 57.86 64.02 60.7 60.2 59.1
13/12/2018 05:37:40 46.08 46.14 53.83 50 49.4 47.9 57.43 57.73 64.02 60.7 60.2 59.1
13/12/2018 05:37:41 45.77 46.09 53.83 50 49.4 47.9 56.98 57.52 64.02 60.7 60.2 59
13/12/2018 05:37:42 46.23 46.14 53.83 50 49.4 47.9 57.85 57.72 64.02 60.7 60.2 59
13/12/2018 05:37:43 45.98 46.19 53.83 50 49.4 47.9 58.18 58.02 64.02 60.7 60.2 59
13/12/2018 05:37:44 45.93 46.12 52.7 50 49.4 47.9 57.86 58.16 63.26 60.7 60.2 59
13/12/2018 05:37:45 46.42 46.33 51.99 50 49.4 47.9 57.06 57.91 61.86 60.6 60.2 59
13/12/2018 05:37:46 46.2 46.41 50.39 50 49.4 47.9 57.48 57.54 61.36 60.6 60.2 59
13/12/2018 05:37:47 46.4 46.51 49.47 50 49.4 47.9 56.72 57.51 61.36 60.6 60.2 59
13/12/2018 05:37:48 45.96 46.27 48.25 50 49.4 47.9 57.87 57.85 61.36 60.6 60.2 59
13/12/2018 05:37:49 46.08 46.19 47.75 50 49.4 47.9 58.44 58.26 61.36 60.6 60.2 59
13/12/2018 05:37:50 46.34 46.4 47.18 50 49.4 47.9 59.17 58.97 61.36 60.6 60.2 59
13/12/2018 05:37:51 46.98 46.83 46.83 50 49.4 47.9 59.54 59.42 61.36 60.6 60.2 59
13/12/2018 05:37:52 47.06 47.06 47.06 50 49.4 47.9 58.58 59.15 61.36 60.6 60.2 59
13/12/2018 05:37:53 47.97 47.68 47.68 50 49.4 47.9 59.1 59.11 61.36 60.6 60.2 59
13/12/2018 05:37:54 46.92 47.68 47.68 50 49.4 47.9 60.92 60.54 61.36 60.6 60.2 59
13/12/2018 05:37:55 46.27 47.14 47.68 50 49.4 47.9 58.43 60.15 61.36 60.7 60.2 59
13/12/2018 05:37:56 46.84 46.77 47.68 50 49.4 47.9 59.35 59.66 61.36 60.7 60.2 59
13/12/2018 05:37:57 45.58 46.74 47.68 50 49.4 47.9 57.71 59.16 61.36 60.7 60.2 59
13/12/2018 05:37:58 46.24 46.36 47.68 50 49.4 47.9 59.45 59.14 61.36 60.7 60.2 59
13/12/2018 05:37:59 46.42 46.55 47.68 50 49.4 47.9 60.25 59.78 61.36 60.7 60.2 59
13/12/2018 05:38:00 47.4 47.04 47.68 50 49.4 47.9 61.38 60.84 61.36 60.7 60.2 59
13/12/2018 05:38:01 47.78 47.58 47.68 50 49.4 47.9 58.92 60.79 60.84 60.7 60.2 59
13/12/2018 05:38:02 48.53 48.24 48.24 50 49.4 47.9 60.14 60.17 60.84 60.7 60.2 59
13/12/2018 05:38:03 50.36 49.89 49.89 50 49.4 47.9 58.71 59.99 60.84 60.7 60.2 59
13/12/2018 05:38:04 52.9 52.02 52.02 50 49.4 47.9 61.59 61.15 61.15 60.7 60.2 59
13/12/2018 05:38:05 52.09 52.29 52.29 50.1 49.4 47.9 60.74 61.51 61.51 60.7 60.2 59
13/12/2018 05:38:06 50.1 51.95 52.29 50.1 49.4 47.9 59.1 60.75 61.51 60.7 60.2 59
13/12/2018 05:38:07 48.98 50.82 52.29 50.1 49.4 47.9 58.3 59.8 61.51 60.7 60.2 59
13/12/2018 05:38:08 47.17 49.73 52.29 50.1 49.4 47.9 57.96 58.9 61.51 60.6 60.2 59
13/12/2018 05:38:09 47.12 48.32 52.29 50.1 49.4 47.9 58.83 58.75 61.51 60.6 60.2 59
13/12/2018 05:38:10 49.06 49.18 52.29 50 49.4 47.9 58.35 58.74 61.51 60.5 60.2 59
13/12/2018 05:38:11 46.72 49.04 52.29 50 49.4 47.9 57.7 58.61 61.51 60.4 60.2 59
13/12/2018 05:38:12 46.81 47.78 52.29 50 49.4 47.9 57.87 58.14 61.51 60.3 60.2 59
13/12/2018 05:38:13 46.37 47.26 52.29 50 49.4 47.9 57.59 58.06 61.51 60.3 60.2 59
13/12/2018 05:38:14 46.23 46.78 52.29 50 49.4 47.9 56.83 57.82 61.51 60.3 60.2 59
13/12/2018 05:38:15 45.93 46.48 52.29 50 49.4 47.9 57.18 57.35 61.51 60.3 60.2 59
13/12/2018 05:38:16 45.46 46.08 52.29 50 49.4 47.9 56.53 57.22 61.51 60.3 60.1 59
13/12/2018 05:38:17 45.94 46.02 52.29 50 49.4 47.9 57.22 57.2 61.51 60.3 60.1 59
13/12/2018 05:38:18 45.86 45.99 52.29 50 49.4 47.9 57.72 57.63 61.51 60.3 60 59
13/12/2018 05:38:19 45.79 45.89 52.29 50 49.4 47.9 57.99 58.09 61.51 60.3 60 59
13/12/2018 05:38:20 46.22 46.16 52.29 50 49.4 47.9 58.24 58.27 61.51 60.3 60 59.1
13/12/2018 05:38:21 46.31 46.29 52.29 50 49.4 47.9 57.57 57.99 61.51 60.3 60 59.1
13/12/2018 05:38:22 49.27 48.62 52.29 50 49.4 47.9 58.3 58.26 61.51 60.3 60 59.1
13/12/2018 05:38:23 47.22 48.62 52.29 50 49.4 47.9 58.08 58.4 61.51 60.3 60 59.1
13/12/2018 05:38:24 47.94 47.98 52.29 50 49.4 47.9 58.57 58.47 61.51 60.3 60 59.1
13/12/2018 05:38:25 48.66 48.59 52.29 50 49.4 47.9 58.11 58.51 61.51 60.3 60 59.1
13/12/2018 05:38:26 46.45 48.26 52.29 50 49.4 47.9 58.26 58.38 61.51 60.3 60 59.1
13/12/2018 05:38:27 45.99 47.15 52.29 50 49.4 47.9 57.88 58.36 61.51 60.3 60 59.1
13/12/2018 05:38:28 45.97 46.54 52.29 50 49.4 47.9 58.65 58.77 61.51 60.3 60 59.1
13/12/2018 05:38:29 45.99 46.29 52.29 50 49.4 47.9 57.77 58.32 61.51 60.3 60 59.1
13/12/2018 05:38:30 45.26 46.05 52.29 50 49.4 47.9 61 60.39 61.51 60.3 60 59.1
13/12/2018 05:38:31 47.79 47.45 52.29 50 49.4 47.9 60.08 60.59 61.51 60.3 60 59.1
13/12/2018 05:38:32 47.01 47.58 52.29 50 49.4 47.9 59.45 60.83 61.51 60.3 60 59.1
13/12/2018 05:38:33 51.52 50.92 52.29 50 49.4 47.9 59.78 60.05 61.51 60.3 60 59.1
13/12/2018 05:38:34 50.49 50.23 52.29 50 49.4 47.9 59.08 59.61 61.51 60.3 60 59.1
13/12/2018 05:38:35 48.42 50.22 51.95 50 49.4 47.9 58.03 59.35 60.83 60.3 60 59.1
13/12/2018 05:38:36 50.74 50.38 50.92 50.1 49.4 47.9 59.56 59.42 60.83 60.3 60 59.1
13/12/2018 05:38:37 48.76 50.47 50.92 50.1 49.4 47.9 58.07 59.51 60.83 60.3 60 59.1
13/12/2018 05:38:38 45.74 49.16 50.92 50.1 49.4 47.9 56.68 58.49 60.83 60.3 60 59.1
13/12/2018 05:38:39 46.13 47.39 50.92 50.1 49.4 47.9 57.3 57.55 60.83 60.3 60 59.1
13/12/2018 05:38:40 45.53 46.71 50.92 50.1 49.4 47.9 57.39 57.56 60.83 60.3 60 59.1
13/12/2018 05:38:41 46.61 46.46 50.92 50.1 49.4 47.9 58.04 58.01 60.83 60.3 60 59.1
13/12/2018 05:38:42 45.69 46.5 50.92 50.1 49.4 47.9 58.44 58.36 60.83 60.3 60 59.1
13/12/2018 05:38:43 45.86 46.02 50.92 50.1 49.4 47.9 60.01 59.59 60.83 60.3 60 59.1
13/12/2018 05:38:44 46.16 46.13 50.92 50.1 49.4 47.9 57.47 59.22 60.83 60.3 60 59.1
13/12/2018 05:38:45 46.16 46.2 50.92 50.1 49.4 47.9 58.36 58.47 60.83 60.3 60 59.1
13/12/2018 05:38:46 49.62 48.93 50.92 50.1 49.4 47.9 65.83 64.76 64.76 60.3 60 59.1
13/12/2018 05:38:47 46.38 48.02 50.92 50.1 49.4 47.9 59.25 63.14 64.76 60.3 60 59.1
13/12/2018 05:38:48 47.17 47.57 50.92 50.1 49.4 47.9 61.69 62.26 64.76 60.3 60 59.1
13/12/2018 05:38:49 46.06 47.11 50.92 50.1 49.4 47.9 58.29 61.2 64.76 60.3 60 59.1
13/12/2018 05:38:50 46.01 46.6 50.92 50.1 49.4 47.9 58.47 59.69 64.76 60.3 60 59.1
13/12/2018 05:38:51 47.76 47.59 50.92 50.1 49.4 47.9 64.37 63.16 64.76 60.4 60.1 59.1
13/12/2018 05:38:52 46.62 46.88 50.92 50.1 49.4 47.9 60.09 62.23 64.76 60.4 60.1 59.1
13/12/2018 05:38:53 46.38 46.77 50.92 50.1 49.4 47.9 59.42 61.26 64.76 60.4 60.1 59.1
13/12/2018 05:38:54 46.58 46.67 50.92 50.1 49.4 47.9 58.49 59.99 64.76 60.4 60.1 59.1
13/12/2018 05:38:55 46.85 46.84 50.92 50.1 49.4 47.9 57.69 59.13 64.76 60.4 60.1 59.1
13/12/2018 05:38:56 47.1 47.08 50.92 50.1 49.4 47.9 58.87 58.79 64.76 60.4 60.1 59.1
13/12/2018 05:38:57 47.9 47.71 50.92 50.1 49.4 47.9 58.72 58.98 64.76 60.3 60.1 59.1
13/12/2018 05:38:58 49.06 48.68 50.92 50.1 49.4 47.9 60.51 60.08 64.76 60.4 60.1 59.1
13/12/2018 05:38:59 48.87 48.99 50.92 50 49.4 47.9 63.88 62.64 64.76 60.4 60.1 59.1
13/12/2018 05:39:00 47.66 48.72 50.92 49.9 49.4 47.9 62.82 62.83 64.76 60.3 60.1 59.1
13/12/2018 05:39:01 47.54 48.15 50.92 49.8 49.4 47.9 64.41 64.21 64.76 60.3 60.1 59.1
13/12/2018 05:39:02 48.62 48.45 50.92 49.5 49.4 47.9 59.8 63.72 64.76 60.2 60.1 59.1
13/12/2018 05:39:03 48.43 48.76 50.47 49.2 49.4 47.9 59.4 61.6 64.76 60.1 60.1 59.1
13/12/2018 05:39:04 47.69 48.39 50.47 48.9 49.4 47.9 58.99 60.4 64.76 60 60.1 59.1
13/12/2018 05:39:05 46.97 47.9 50.47 48.8 49.4 47.9 58.58 59.5 64.76 59.9 60.1 59.1
13/12/2018 05:39:06 46.79 47.39 50.47 48.6 49.4 47.9 59.07 59.59 64.76 59.8 60.1 59.1
13/12/2018 05:39:07 46.72 47.07 49.16 48.5 49.4 47.9 58.41 58.88 64.76 59.8 60.1 59.1
13/12/2018 05:39:08 47.87 47.56 48.99 48.4 49.5 47.9 60.37 59.94 64.76 59.8 60.1 59.1
13/12/2018 05:39:09 47.16 47.61 48.99 48.3 49.5 47.9 61.62 61.33 64.76 59.7 60.1 59.1
13/12/2018 05:39:10 47.04 47.39 48.99 48.1 49.5 47.9 58.96 60.84 64.76 59.7 60.1 59.1
13/12/2018 05:39:11 48.96 48.51 48.99 48 49.5 47.9 59.89 60.04 64.76 59.6 60.1 59.1
13/12/2018 05:39:12 51.24 50.57 50.57 48 49.5 47.9 59.21 60.09 64.76 59.6 60.1 59.1
13/12/2018 05:39:13 52.99 52.3 52.3 48 49.5 47.9 60.02 59.89 64.76 59.6 60.1 59.1
13/12/2018 05:39:14 52.57 52.52 52.52 48.1 49.5 47.9 60.56 60.4 64.76 59.6 60.1 59.1
13/12/2018 05:39:15 56.71 55.9 55.9 48.1 49.5 47.9 63.38 62.65 64.76 59.6 60.1 59.1
13/12/2018 05:39:16 59.6 58.71 58.71 48.3 49.5 48 65.76 65 65 59.7 60.1 59.1
13/12/2018 05:39:17 61.05 60.32 60.32 48.6 49.6 48 68.67 67.58 67.58 59.8 60.1 59.1
13/12/2018 05:39:18 60.45 60.64 60.64 48.8 49.6 48 71.62 70.59 70.59 60 60.2 59.1
13/12/2018 05:39:19 57.15 60.26 60.64 48.9 49.6 48 65.26 70.38 70.59 60 60.2 59.1
13/12/2018 05:39:20 54.14 58.5 60.64 48.9 49.6 48 63.18 67.94 70.59 60 60.1 59.1
13/12/2018 05:39:21 49.34 56.15 60.64 48.9 49.6 48 59.55 65.48 70.59 60 60.1 59.1
13/12/2018 05:39:22 47.54 53.15 60.64 48.9 49.5 48 60.63 62.72 70.59 60 60.1 59.1
13/12/2018 05:39:23 50.24 50.64 60.64 48.9 49.5 48 60.18 61.54 70.59 60 60.1 59.2
13/12/2018 05:39:24 51.43 51.19 60.64 48.9 49.4 48 61.97 61.68 70.59 60 60.1 59.2
13/12/2018 05:39:25 55.2 54.36 60.64 49 49.4 48 62.44 62.37 70.59 60 60.1 59.2
13/12/2018 05:39:26 58 57.06 60.64 49.1 49.4 48 65.64 64.63 70.59 60.1 60.1 59.2
13/12/2018 05:39:27 58.67 58.11 60.64 49.2 49.4 48.1 64.4 64.68 70.59 60.1 60.1 59.2
13/12/2018 05:39:28 57.84 58.35 60.64 49.3 49.4 48.1 63.92 64.82 70.59 60.1 60.1 59.2
13/12/2018 05:39:29 54.24 57.78 60.64 49.3 49.4 48.1 63.25 63.98 70.59 60.1 60.1 59.2
13/12/2018 05:39:30 55.67 55.93 60.64 49.4 49.4 48.1 61.38 63.54 70.59 60.1 60.1 59.2
13/12/2018 05:39:31 55.8 55.92 60.64 49.4 49.5 48.1 63.81 63.39 70.59 60.1 60.1 59.2
13/12/2018 05:39:32 55 55.83 60.64 49.5 49.5 48.1 63.04 63.41 70.59 60.2 60.1 59.2
13/12/2018 05:39:33 52.79 55.28 60.64 49.5 49.4 48.1 62.63 63.22 70.59 60.2 60.1 59.2
13/12/2018 05:39:34 50.81 53.83 60.64 49.5 49.4 48.1 60.39 62.97 70.59 60.2 60.1 59.2
13/12/2018 05:39:35 49.72 52.13 60.64 49.5 49.4 48.1 58.4 61.29 70.59 60.2 60.1 59.2
13/12/2018 05:39:36 49.3 50.75 60.64 49.5 49.4 48.1 57.41 59.76 70.59 60.1 60.1 59.2
13/12/2018 05:39:37 48.04 49.91 60.64 49.5 49.4 48.1 57.71 58.53 70.59 60.1 60.1 59.2
13/12/2018 05:39:38 46.97 48.76 60.64 49.5 49.4 48.1 57.9 58.26 70.59 60.1 60.1 59.2
13/12/2018 05:39:39 46.21 47.7 60.64 49.5 49.4 48.1 57.74 58.19 70.59 60.1 60.1 59.2
13/12/2018 05:39:40 46.09 46.84 60.64 49.4 49.4 48.1 57.39 57.93 70.59 60.1 60.1 59.2
13/12/2018 05:39:41 45.5 46.37 60.64 49.4 49.4 48.1 56.62 57.64 70.59 60.1 60.1 59.2
13/12/2018 05:39:42 46.1 46.18 60.64 49.4 49.4 48.1 57.29 57.3 70.59 60 60.1 59.2
13/12/2018 05:39:43 45.57 45.91 60.64 49.4 49.4 48.1 56.47 57.21 70.59 60 60.1 59.2
13/12/2018 05:39:44 45.57 45.86 60.64 49.3 49.4 48.1 57.57 57.34 70.59 60 60.1 59.2
13/12/2018 05:39:45 45.41 45.75 60.64 49.3 49.4 48.1 56.75 57.58 70.59 60 60.1 59.2
13/12/2018 05:39:46 45.84 45.76 60.64 49.3 49.4 48.1 56.89 57.05 70.59 60 60.1 59.2
13/12/2018 05:39:47 46.04 46.18 60.64 49.3 49.4 48.1 56.48 56.9 70.59 60 60.1 59.2
13/12/2018 05:39:48 45.72 45.92 60.26 49.3 49.4 48.1 56.86 57.1 70.38 60 60.1 59.2
13/12/2018 05:39:49 45.67 45.85 58.5 49.3 49.4 48.1 57.13 57.07 67.94 60 60.1 59.2
13/12/2018 05:39:50 45.92 45.92 58.35 49.3 49.4 48.1 56.81 57.06 65.48 59.9 60.1 59.2
13/12/2018 05:39:51 45.78 45.98 58.35 49.3 49.4 48.1 58.26 57.83 64.82 59.9 60.1 59.2
13/12/2018 05:39:52 45.96 46.01 58.35 49.3 49.4 48.1 58.84 58.66 64.82 59.9 60.1 59.2
13/12/2018 05:39:53 44.92 45.99 58.35 49.3 49.4 48.1 57.42 58.31 64.82 59.9 60.1 59.2
13/12/2018 05:39:54 45.15 45.43 58.35 49.3 49.4 48.1 57.24 57.82 64.82 59.9 60.1 59.2
13/12/2018 05:39:55 45.09 45.31 58.35 49.3 49.4 48.1 58.26 58.1 64.82 59.9 60.1 59.2
13/12/2018 05:39:56 45.32 45.42 58.35 49.3 49.4 48.1 57.28 58.31 64.82 59.9 60.1 59.2
13/12/2018 05:39:57 44.75 45.55 58.35 49.3 49.4 48.1 58.44 58.45 64.82 59.9 60.1 59.2
13/12/2018 05:39:58 45.94 45.67 57.78 49.3 49.4 48.1 56.98 58.04 63.98 59.9 60.1 59.2
13/12/2018 05:39:59 45.41 45.91 55.93 49.3 49.4 48.1 56.75 57.58 63.54 59.9 60.1 59.2
13/12/2018 05:40:00 45.17 45.51 55.92 49.2 49.4 48.1 57.9 57.86 63.41 59.9 60.1 59.2
13/12/2018 05:40:01 45.04 45.3 55.83 49.2 49.4 48.1 55.74 57.43 63.41 59.9 60.1 59.2
13/12/2018 05:40:02 44.98 45.25 55.28 49.2 49.4 48.1 57.33 57.18 63.22 59.9 60.1 59.2
13/12/2018 05:40:03 45.19 45.26 53.83 49.2 49.4 48.1 57.29 57.54 62.97 59.9 60.1 59.2
13/12/2018 05:40:04 44.79 45.23 52.13 49.2 49.4 48.1 57.12 57.39 61.29 59.9 60.1 59.2
13/12/2018 05:40:05 44.97 45.01 50.75 49.2 49.4 48.1 55.8 57.26 59.76 59.9 60.1 59.2
13/12/2018 05:40:06 44.99 45.09 49.91 49.2 49.4 48.1 57.94 57.48 58.66 59.9 60.1 59.2
13/12/2018 05:40:07 45.28 45.34 48.76 49.2 49.4 48.1 57.46 57.64 58.66 59.9 60.1 59.2
13/12/2018 05:40:08 45.59 45.56 47.7 49.1 49.4 48.1 57.65 57.7 58.66 59.9 60.1 59.2
13/12/2018 05:40:09 45.48 45.56 46.84 49.1 49.4 48.1 57.93 57.92 58.66 59.9 60.1 59.2
13/12/2018 05:40:10 46.64 46.55 46.55 49.1 49.4 48.1 58.18 58.31 58.66 59.9 60.1 59.2
13/12/2018 05:40:11 46.15 46.49 46.55 49.1 49.4 48.1 58.01 58.37 58.66 59.9 60.1 59.2
13/12/2018 05:40:12 46.17 46.3 46.55 49.1 49.4 48.1 57.29 58.08 58.66 59.8 60.1 59.2
13/12/2018 05:40:13 45.51 46.15 46.55 49.1 49.4 48.1 56.88 57.55 58.66 59.8 60.1 59.2
13/12/2018 05:40:14 45.36 45.85 46.55 49.1 49.4 48.1 57.25 57.55 58.66 59.8 60.1 59.2
13/12/2018 05:40:15 45.35 45.58 46.55 49.1 49.4 48.1 57.31 57.39 58.66 59.8 60.1 59.2
13/12/2018 05:40:16 45.93 45.86 46.55 49.1 49.4 48.1 57.35 57.46 58.66 59.8 60.1 59.2
13/12/2018 05:40:17 45.8 45.9 46.55 49.1 49.4 48.1 56.8 57.34 58.66 59.8 60.1 59.2
13/12/2018 05:40:18 46.47 46.36 46.55 49 49.4 48.1 57.23 57.41 58.66 59.8 60.1 59.2
13/12/2018 05:40:19 46.18 46.4 46.55 49 49.4 48.1 57.91 57.88 58.66 59.8 60.1 59.2
13/12/2018 05:40:20 46.58 46.64 46.64 49 49.4 48.1 57.97 57.91 58.66 59.8 60.1 59.2
13/12/2018 05:40:21 46.69 46.65 46.65 49 49.4 48.1 58.67 58.45 58.66 59.8 60.1 59.2
13/12/2018 05:40:22 46.9 46.91 46.91 49 49.4 48.1 58.39 58.58 58.58 59.8 60.1 59.2
13/12/2018 05:40:23 47.26 47.17 47.17 49 49.4 48.1 59.57 59.29 59.29 59.8 60.1 59.2
13/12/2018 05:40:24 47.1 47.23 47.23 49 49.4 48.1 58.69 59.26 59.29 59.8 60.1 59.2
13/12/2018 05:40:25 47.5 47.48 47.48 49 49.4 48.1 58.51 59 59.29 59.8 60.1 59.2
13/12/2018 05:40:26 51.07 50.28 50.28 49 49.4 48.1 60.92 60.16 60.16 59.8 60.1 59.2
13/12/2018 05:40:27 50.88 50.89 50.89 49 49.5 48.1 61.39 60.95 60.95 59.8 60.1 59.2
13/12/2018 05:40:28 48.65 50.49 50.89 49 49.5 48.1 59.88 60.92 60.95 59.9 60.1 59.2
13/12/2018 05:40:29 47.22 49.26 50.89 49 49.5 48.1 60.22 60.62 60.95 59.9 60.1 59.2
13/12/2018 05:40:30 46.57 48.1 50.89 49 49.5 48.1 57.95 60.3 60.95 59.9 60.1 59.2
13/12/2018 05:40:31 45.94 47.21 50.89 49 49.5 48.1 58.11 58.88 60.95 59.9 60.1 59.2
13/12/2018 05:40:32 45.54 46.48 50.89 49 49.5 48.1 58.27 58.5 60.95 59.9 60.1 59.2
13/12/2018 05:40:33 45.78 45.99 50.89 49 49.5 48.1 57.6 58.46 60.95 59.9 60.1 59.2
13/12/2018 05:40:34 46.19 46.14 50.89 49 49.5 48.1 56.92 57.96 60.95 59.9 60.1 59.2
13/12/2018 05:40:35 45.27 46.03 50.89 49 49.5 48.1 56.59 57.38 60.95 59.9 60.1 59.2
13/12/2018 05:40:36 45.23 45.66 50.89 49 49.5 48.1 57.3 57.49 60.95 59.9 60.1 59.2
13/12/2018 05:40:37 45.97 45.84 50.89 49 49.5 48.1 57.34 57.62 60.95 59.9 60.1 59.2
13/12/2018 05:40:38 45.24 45.72 50.89 49 49.5 48.1 56.86 57.16 60.95 59.9 60.1 59.2
13/12/2018 05:40:39 45.63 45.67 50.89 49 49.5 48.1 57.18 57.25 60.95 59.9 60.1 59.2
13/12/2018 05:40:40 45.49 45.66 50.89 49 49.5 48.1 56.22 57.15 60.95 59.9 60.1 59.2
13/12/2018 05:40:41 45.43 45.69 50.89 49 49.5 48.1 56.54 56.77 60.95 59.9 60.1 59.2
13/12/2018 05:40:42 45.91 45.91 50.89 49 49.5 48.1 57.49 57.26 60.95 59.9 60.1 59.2
13/12/2018 05:40:43 45.21 45.8 50.89 49 49.5 48.1 57.28 57.46 60.95 59.9 60.1 59.2
13/12/2018 05:40:44 45.46 45.59 50.89 49 49.5 48.1 59.21 58.77 60.95 59.9 60.1 59.2
13/12/2018 05:40:45 45.51 45.66 50.89 49 49.5 48.1 57.21 58.43 60.95 59.8 60.1 59.2
13/12/2018 05:40:46 45.14 45.47 50.89 49 49.5 48.1 56.79 57.81 60.95 59.8 60.1 59.2
13/12/2018 05:40:47 45.36 45.47 50.89 49 49.5 48.1 57.64 57.6 60.95 59.8 60.1 59.2
13/12/2018 05:40:48 45.27 45.49 50.89 49 49.5 48.1 59.45 59.18 60.95 59.8 60.1 59.2
13/12/2018 05:40:49 45.59 45.59 50.89 49 49.5 48.1 57.95 59.4 60.95 59.8 60.1 59.2
13/12/2018 05:40:50 45.51 45.71 50.89 49 49.5 48.1 57.19 58.33 60.95 59.8 60.1 59.2
13/12/2018 05:40:51 45.47 45.71 50.89 48.9 49.5 48.1 57.17 57.7 60.95 59.8 60.1 59.2
13/12/2018 05:40:52 45.17 45.58 50.89 48.9 49.5 48.1 57.46 57.92 60.95 59.8 60.1 59.2
13/12/2018 05:40:53 45.33 45.49 50.89 48.9 49.5 48.1 58.68 58.53 60.95 59.8 60.1 59.2
13/12/2018 05:40:54 45.92 45.79 50.89 48.9 49.5 48.1 56.79 58.09 60.95 59.8 60.1 59.2
13/12/2018 05:40:55 44.33 45.64 50.89 48.9 49.5 48.1 56.97 57.44 60.95 59.8 60.1 59.2
13/12/2018 05:40:56 46.73 46.43 50.89 48.9 49.5 48.1 57.08 57.21 60.95 59.8 60.1 59.2
13/12/2018 05:40:57 46.65 46.65 50.49 48.9 49.5 48.1 57.69 57.67 60.92 59.8 60.1 59.2
13/12/2018 05:40:58 47.43 47.18 49.26 48.9 49.5 48.1 57.88 57.93 60.62 59.8 60.1 59.2
13/12/2018 05:40:59 47.17 47.39 48.1 48.9 49.5 48.1 57.41 57.75 60.3 59.8 60.1 59.2
13/12/2018 05:41:00 45.85 47.15 47.39 48.9 49.5 48.1 58.78 58.7 59.4 59.8 60.1 59.2
13/12/2018 05:41:01 44.97 46.31 47.39 48.9 49.5 48.1 60.53 60.23 60.23 59.8 60.1 59.2
13/12/2018 05:41:02 45.48 45.69 47.39 48.9 49.5 48.1 58.34 60.31 60.31 59.8 60.1 59.2
13/12/2018 05:41:03 46.02 45.87 47.39 48.9 49.5 48.1 58.21 59.16 60.31 59.8 60.1 59.2
13/12/2018 05:41:04 45.04 45.86 47.39 48.9 49.5 48.1 58.33 58.7 60.31 59.8 60.1 59.2
13/12/2018 05:41:05 45.29 45.46 47.39 48.9 49.5 48.1 58.73 59.03 60.31 59.8 60.1 59.2
13/12/2018 05:41:06 45.31 45.46 47.39 48.9 49.5 48.1 57.75 58.66 60.31 59.8 60.1 59.2
13/12/2018 05:41:07 46.12 45.99 47.39 48.9 49.5 48.1 59.78 59.59 60.31 59.8 60.1 59.2
13/12/2018 05:41:08 45.66 45.87 47.39 48.9 49.5 48.1 57.5 59.21 60.31 59.8 60.1 59.2
13/12/2018 05:41:09 46.1 46.04 47.39 48.9 49.5 48.1 60.31 59.65 60.31 59.8 60.1 59.2
13/12/2018 05:41:10 46.73 46.55 47.39 48.9 49.5 48.1 58.91 59.7 60.31 59.8 60.1 59.2
13/12/2018 05:41:11 46.69 46.71 47.39 48.9 49.5 48.1 58.4 59.12 60.31 59.8 60.1 59.2
13/12/2018 05:41:12 46.6 46.74 47.39 48.9 49.5 48.1 58.06 58.94 60.31 59.8 60.1 59.2
13/12/2018 05:41:13 47.53 47.28 47.39 48.9 49.5 48.1 56.93 58.2 60.31 59.8 60.1 59.2
13/12/2018 05:41:14 48.18 47.93 47.93 48.9 49.5 48.1 57.38 57.65 60.31 59.8 60.1 59.2
13/12/2018 05:41:15 50.66 49.94 49.94 48.9 49.5 48.1 58.86 58.51 60.31 59.7 60.1 59.2
13/12/2018 05:41:16 53.17 52.48 52.48 48.9 49.5 48.1 60.86 60.35 60.35 59.7 60.1 59.2
13/12/2018 05:41:17 52.61 52.78 52.78 49 49.5 48.1 59.12 60.34 60.35 59.7 60.1 59.2
13/12/2018 05:41:18 49.11 52.44 52.78 49 49.5 48.1 57.35 59.53 60.35 59.7 60.1 59.2
13/12/2018 05:41:19 47.98 50.59 52.78 49 49.5 48.1 57.93 58.46 60.35 59.7 60.1 59.2
13/12/2018 05:41:20 46.4 49.12 52.78 49 49.5 48.1 58.64 58.58 60.35 59.7 60.1 59.2
13/12/2018 05:41:21 46.61 47.58 52.78 49 49.5 48.1 58.64 59.09 60.35 59.7 60.1 59.2
13/12/2018 05:41:22 46.21 47.02 52.78 49 49.5 48.1 57.11 58.35 60.35 59.7 60.1 59.2
13/12/2018 05:41:23 46.03 46.5 52.78 49 49.5 48.1 57.34 57.73 60.35 59.7 60.1 59.2
13/12/2018 05:41:24 46.42 46.47 52.78 49 49.5 48.1 56.78 57.5 60.35 59.6 60.1 59.2
13/12/2018 05:41:25 46.16 46.49 52.78 49 49.5 48.1 56.63 57.28 60.35 59.6 60.1 59.2
13/12/2018 05:41:26 45.85 46.21 52.78 49 49.5 48.1 56.72 57 60.35 59.6 60 59.2
13/12/2018 05:41:27 45.44 46.17 52.78 49 49.4 48.1 56.23 56.94 60.35 59.6 60 59.2
13/12/2018 05:41:28 45.08 45.84 52.78 49 49.4 48.1 56.83 56.75 60.35 59.6 60 59.2
13/12/2018 05:41:29 45.34 45.48 52.78 49 49.3 48.1 56.64 56.86 60.35 59.5 60 59.2
13/12/2018 05:41:30 45.41 45.63 52.78 49 49.3 48.1 57.67 57.7 60.35 59.5 60 59.2
13/12/2018 05:41:31 44.36 45.31 52.78 48.9 49.2 48.1 57.45 57.59 60.35 59.5 59.9 59.2
13/12/2018 05:41:32 44.77 44.88 52.78 48.9 49.1 48.1 57.32 57.64 60.35 59.5 59.9 59.2
13/12/2018 05:41:33 45.56 45.3 52.78 48.9 49.1 48.1 58.63 58.27 60.35 59.5 59.9 59.2
13/12/2018 05:41:34 45 45.31 52.78 48.9 49.1 48.1 56.9 58.25 60.35 59.5 59.9 59.2
13/12/2018 05:41:35 45.22 45.35 52.78 48.9 49.1 48.1 58.38 58.23 60.35 59.5 59.9 59.2
13/12/2018 05:41:36 46.09 45.84 52.78 48.9 49 48.1 57.43 58.24 60.35 59.5 59.9 59.2
13/12/2018 05:41:37 46.12 46.1 52.78 48.9 49 48.1 57.61 57.86 60.35 59.5 59.9 59.2
13/12/2018 05:41:38 47.73 47.5 52.78 48.9 49 48.1 58.1 58.14 60.35 59.5 59.9 59.2
13/12/2018 05:41:39 46.54 47.47 52.78 48.9 49 48.1 57.79 58.12 60.35 59.5 59.9 59.2
13/12/2018 05:41:40 47.1 47.06 52.78 49 49 48.1 57.78 58.01 60.35 59.5 59.9 59.2
13/12/2018 05:41:41 46.37 47.15 52.78 48.9 49 48.1 57.3 58.01 60.35 59.5 59.9 59.2
13/12/2018 05:41:42 46.6 46.68 52.78 48.9 49 48.1 57.09 57.58 60.35 59.5 59.9 59.2
13/12/2018 05:41:43 46.11 46.69 52.78 48.9 49 48.1 57.19 57.39 60.35 59.5 59.9 59.2
13/12/2018 05:41:44 46.35 46.4 52.78 48.9 49 48.1 57.1 57.28 60.35 59.5 59.9 59.2
13/12/2018 05:41:45 45.72 46.38 52.78 48.9 49 48.1 56.93 57.32 60.35 59.5 59.9 59.2
13/12/2018 05:41:46 45.74 46.15 52.78 48.9 49 48.1 56.55 57.14 60.34 59.5 59.9 59.2
13/12/2018 05:41:47 45.22 45.79 52.44 48.9 49 48.1 56.34 56.93 59.53 59.5 59.8 59.2
13/12/2018 05:41:48 45.3 45.58 50.59 48.9 49 48.1 56.99 56.91 59.09 59.5 59.8 59.2
13/12/2018 05:41:49 45.2 45.45 49.12 48.9 49 48.1 57.38 57.4 59.09 59.5 59.8 59.2
13/12/2018 05:41:50 45.18 45.59 47.58 48.9 49 48.1 58.06 57.86 59.09 59.5 59.8 59.2
13/12/2018 05:41:51 46.24 45.86 47.5 48.9 49 48.1 57.82 58.08 58.35 59.5 59.8 59.2
13/12/2018 05:41:52 45.38 46.04 47.5 48.9 49 48.1 56.68 57.89 58.27 59.5 59.8 59.2
13/12/2018 05:41:53 46.22 46.02 47.5 48.9 49 48.1 57.91 57.66 58.27 59.5 59.8 59.2
13/12/2018 05:41:54 46.03 46.15 47.5 48.9 49 48.1 57.72 57.79 58.27 59.5 59.8 59.2
13/12/2018 05:41:55 46.52 46.49 47.5 48.9 49 48.1 58.03 58.13 58.27 59.5 59.8 59.2
13/12/2018 05:41:56 45.89 46.32 47.5 48.9 49 48.1 56.97 57.91 58.27 59.5 59.8 59.2
13/12/2018 05:41:57 46.09 46.2 47.5 48.9 49 48.1 59.48 58.9 58.9 59.5 59.8 59.2
13/12/2018 05:41:58 46.25 46.25 47.5 48.9 49 48.1 58.47 59.09 59.09 59.5 59.8 59.2
13/12/2018 05:41:59 46.04 46.29 47.5 48.9 49 48.1 58 58.56 59.09 59.5 59.8 59.2
13/12/2018 05:42:00 46.09 46.32 47.5 48.9 49 48.1 57.65 58.42 59.09 59.5 59.8 59.2
13/12/2018 05:42:01 46.08 46.18 47.5 48.9 49 48.1 57.69 57.92 59.09 59.5 59.8 59.2
13/12/2018 05:42:02 46.11 46.38 47.5 48.9 49 48.1 57.92 58.14 59.09 59.5 59.8 59.2
13/12/2018 05:42:03 46.21 46.3 47.5 48.9 49 48.1 57.51 57.86 59.09 59.5 59.8 59.2
13/12/2018 05:42:04 46.1 46.32 47.5 48.9 49 48.1 57.5 57.87 59.09 59.5 59.8 59.2
13/12/2018 05:42:05 46.46 46.53 47.5 48.9 49 48.1 57.91 58.02 59.09 59.5 59.8 59.2
13/12/2018 05:42:06 46.34 46.46 47.5 48.9 49 48.1 58.27 58.18 59.09 59.5 59.8 59.2
13/12/2018 05:42:07 46.34 46.52 47.5 48.9 49 48.1 57.71 58.06 59.09 59.5 59.8 59.2
13/12/2018 05:42:08 46.68 46.7 47.47 48.9 49 48.1 57.96 58.24 59.09 59.5 59.8 59.2
13/12/2018 05:42:09 46.29 46.49 47.15 48.9 49 48.1 58.9 58.64 59.09 59.5 59.8 59.2
13/12/2018 05:42:10 46.4 46.56 47.15 48.9 49 48.1 57.98 58.6 59.09 59.5 59.8 59.2
13/12/2018 05:42:11 46.44 46.56 46.7 48.9 49 48.1 59.1 58.99 59.09 59.5 59.8 59.2
13/12/2018 05:42:12 46.19 46.44 46.7 48.9 49 48.1 57.68 58.67 59.09 59.5 59.8 59.2
13/12/2018 05:42:13 46.74 46.7 46.7 48.9 49 48.1 58.22 58.32 59.09 59.4 59.8 59.2
13/12/2018 05:42:14 46.52 46.75 46.75 48.8 49 48.1 58.32 58.41 59.09 59.4 59.8 59.2
13/12/2018 05:42:15 46.02 46.49 46.75 48.8 49 48.1 56.99 58.26 59.09 59.4 59.8 59.2
13/12/2018 05:42:16 46.51 46.52 46.75 48.8 49 48.1 58.06 57.99 59.09 59.4 59.8 59.2
13/12/2018 05:42:17 47.32 47.12 47.12 48.8 49 48.1 58.14 58.17 59.09 59.4 59.8 59.2
13/12/2018 05:42:18 48.64 48.2 48.2 48.8 49 48.1 58.94 58.74 59.09 59.4 59.8 59.2
13/12/2018 05:42:19 50.18 49.64 49.64 48.8 49 48.1 59.55 59.34 59.34 59.4 59.8 59.2
13/12/2018 05:42:20 53.06 52.36 52.36 48.8 49 48.1 60.42 60.18 60.18 59.4 59.8 59.2
13/12/2018 05:42:21 57.13 55.89 55.89 48.9 49.1 48.1 62.34 61.69 61.69 59.4 59.8 59.2
13/12/2018 05:42:22 53.99 55.93 55.93 49 49.1 48.1 62.95 62.6 62.6 59.4 59.8 59.2
13/12/2018 05:42:23 49.95 54.61 55.93 49 49.1 48.1 60.18 62.55 62.6 59.4 59.8 59.2
13/12/2018 05:42:24 48.64 52.26 55.93 49 49.1 48.1 58.63 61.12 62.6 59.4 59.8 59.2
13/12/2018 05:42:25 48.13 50.41 55.93 49 49.1 48.1 58.14 59.87 62.6 59.4 59.8 59.2
13/12/2018 05:42:26 47.5 49.08 55.93 49 49.1 48.1 59.97 59.67 62.6 59.4 59.8 59.2
13/12/2018 05:42:27 47.42 48.18 55.93 49 49.1 48.1 59.09 59.71 62.6 59.4 59.8 59.2
13/12/2018 05:42:28 46.78 47.72 55.93 49 49.1 48.1 58.17 59.18 62.6 59.4 59.8 59.2
13/12/2018 05:42:29 46.47 47.22 55.93 49 49.1 48.1 58.45 58.88 62.6 59.4 59.8 59.2
13/12/2018 05:42:30 46.47 46.95 55.93 49 49.1 48.1 58.84 58.95 62.6 59.4 59.8 59.2
13/12/2018 05:42:31 46.1 46.47 55.93 49 49.1 48.1 58.25 58.65 62.6 59.4 59.8 59.2
13/12/2018 05:42:32 45.47 46.34 55.93 49 49.1 48.1 58.09 58.64 62.6 59.4 59.8 59.2
13/12/2018 05:42:33 45.53 45.91 55.93 49 49.1 48.1 57.73 58.32 62.6 59.4 59.8 59.2
13/12/2018 05:42:34 45.85 45.92 55.93 49 49.1 48.1 56.97 57.95 62.6 59.4 59.8 59.2
13/12/2018 05:42:35 45.87 45.91 55.93 49 49.1 48.1 57.41 57.5 62.6 59.4 59.8 59.2
13/12/2018 05:42:36 45.74 45.97 55.93 49 49.1 48.1 57.81 57.73 62.6 59.4 59.8 59.2
13/12/2018 05:42:37 45.89 46.18 55.93 49 49.1 48.1 57.43 57.88 62.6 59.4 59.8 59.2
13/12/2018 05:42:38 46.13 46.11 55.93 49 49.1 48.1 57.1 57.52 62.6 59.4 59.8 59.2
13/12/2018 05:42:39 45.57 46.01 55.93 49 49.1 48.1 57.46 57.59 62.6 59.4 59.8 59.2
13/12/2018 05:42:40 45.11 45.76 55.93 49 49.1 48.1 56.91 57.56 62.6 59.4 59.8 59.2
13/12/2018 05:42:41 45.81 45.74 55.93 49 49.1 48.1 57.04 57.39 62.6 59.4 59.8 59.2
13/12/2018 05:42:42 45.63 45.84 55.93 49 49.1 48.1 57.81 57.65 62.6 59.4 59.8 59.2
13/12/2018 05:42:43 45.96 45.97 55.93 49 49.1 48.1 57.35 57.7 62.6 59.4 59.8 59.2
13/12/2018 05:42:44 46.21 46.15 55.93 49 49.1 48.1 57.11 57.62 62.6 59.4 59.8 59.2
13/12/2018 05:42:45 46.03 46.24 55.93 49 49.1 48.1 56.67 57.29 62.6 59.4 59.8 59.2
13/12/2018 05:42:46 45.84 46.12 55.93 49 49.1 48.1 57.34 57.31 62.6 59.4 59.8 59.2
13/12/2018 05:42:47 45.96 46.11 55.93 49 49 48.1 57.06 57.31 62.6 59.4 59.8 59.2
13/12/2018 05:42:48 45.84 46.13 55.93 49 49 48.1 57.76 57.69 62.6 59.4 59.8 59.2
13/12/2018 05:42:49 46.11 46.21 55.93 49 49 48.1 57.77 57.88 62.6 59.4 59.8 59.2
13/12/2018 05:42:50 45.99 46.17 55.93 49 49 48.1 57.57 57.83 62.6 59.4 59.8 59.2
13/12/2018 05:42:51 45.8 45.93 55.93 49 49 48.1 58.62 58.48 62.6 59.4 59.8 59.2
13/12/2018 05:42:52 45.82 45.95 54.61 49 49 48.1 57.37 58.48 62.55 59.4 59.8 59.2
13/12/2018 05:42:53 45.56 45.87 52.26 49 49 48.1 59 58.84 61.12 59.4 59.8 59.2
13/12/2018 05:42:54 45.68 45.99 50.41 49 49 48.1 57.96 58.65 59.87 59.4 59.8 59.2
13/12/2018 05:42:55 46.11 46.04 49.08 49 49 48.1 59.28 59.11 59.71 59.4 59.8 59.2
13/12/2018 05:42:56 45.42 45.94 48.18 49 49 48.1 59.21 59.5 59.71 59.4 59.8 59.2
13/12/2018 05:42:57 45.45 45.75 47.72 49 49 48.1 57.9 59.01 59.5 59.4 59.8 59.2
13/12/2018 05:42:58 45.72 45.69 47.22 49 49 48.1 57.82 58.45 59.5 59.4 59.8 59.2
13/12/2018 05:42:59 45.67 45.82 46.95 49 49 48.1 56.76 58.01 59.5 59.4 59.8 59.2
13/12/2018 05:43:00 45.7 46.03 46.47 49 49 48.1 57 57.34 59.5 59.3 59.8 59.2
13/12/2018 05:43:01 45.32 45.68 46.34 49 49 48.1 57.31 57.41 59.5 59.3 59.8 59.2
13/12/2018 05:43:02 44.94 45.45 46.24 49 49 48.1 57.11 57.38 59.5 59.3 59.8 59.2
13/12/2018 05:43:03 45.81 45.67 46.24 49 49 48.1 56.76 57.14 59.5 59.3 59.8 59.2
13/12/2018 05:43:04 44.86 45.66 46.24 48.9 49 48.1 57.63 57.45 59.5 59.3 59.8 59.2
13/12/2018 05:43:05 45.19 45.38 46.24 48.9 49 48.1 57.82 57.69 59.5 59.3 59.8 59.2
13/12/2018 05:43:06 45.44 45.49 46.24 48.9 49 48.1 58 58.01 59.5 59.3 59.8 59.2
13/12/2018 05:43:07 45.79 45.7 46.24 48.9 49 48.1 58.78 58.55 59.5 59.3 59.8 59.2
13/12/2018 05:43:08 45.62 45.76 46.24 48.9 49 48.1 58.75 58.94 59.5 59.3 59.8 59.2
13/12/2018 05:43:09 45.91 46 46.24 48.9 49 48.1 59.41 59.21 59.5 59.3 59.8 59.2
13/12/2018 05:43:10 46.66 46.45 46.45 48.9 49 48.2 59.78 59.7 59.7 59.3 59.8 59.2
13/12/2018 05:43:11 46.33 46.43 46.45 48.9 49 48.2 59.87 60.07 60.07 59.3 59.8 59.2
13/12/2018 05:43:12 47.26 47 47 48.9 49 48.2 58.89 59.83 60.07 59.3 59.8 59.2
13/12/2018 05:43:13 47.89 47.61 47.61 48.9 49 48.2 58.45 59.55 60.07 59.3 59.8 59.2
13/12/2018 05:43:14 49.49 48.94 48.94 48.9 49 48.2 59.48 59.25 60.07 59.3 59.8 59.2
13/12/2018 05:43:15 50.72 50.14 50.14 48.9 49 48.2 59.77 59.64 60.07 59.3 59.8 59.2
13/12/2018 05:43:16 49.56 50.21 50.21 48.9 49 48.2 59.99 60.04 60.07 59.3 59.8 59.2
13/12/2018 05:43:17 48.14 49.68 50.21 48.9 49 48.2 59.73 59.93 60.07 59.3 59.8 59.2
13/12/2018 05:43:18 48.08 48.78 50.21 48.9 49 48.2 59.87 59.92 60.07 59.4 59.8 59.2
13/12/2018 05:43:19 47.97 48.41 50.21 48.9 49 48.2 59.75 60.07 60.07 59.4 59.8 59.2
13/12/2018 05:43:20 46.86 48.03 50.21 48.9 49 48.2 58.25 59.57 60.07 59.4 59.8 59.2
13/12/2018 05:43:21 46.1 47.36 50.21 48.9 49 48.2 58.45 59.03 60.07 59.4 59.8 59.2
13/12/2018 05:43:22 45.64 46.55 50.21 48.9 49 48.2 57.76 58.71 60.07 59.4 59.8 59.2
13/12/2018 05:43:23 45.48 46.13 50.21 48.9 49 48.2 57.59 58.1 60.07 59.4 59.8 59.2
13/12/2018 05:43:24 45.07 45.76 50.21 48.9 49 48.2 57.52 57.82 60.07 59.4 59.8 59.2
13/12/2018 05:43:25 45.51 45.59 50.21 48.9 49 48.2 57.48 57.83 60.07 59.4 59.8 59.2
13/12/2018 05:43:26 45.47 45.77 50.21 48.9 49 48.2 57.18 57.69 60.07 59.3 59.8 59.2
13/12/2018 05:43:27 45.38 45.55 50.21 48.9 49 48.2 57.42 57.71 60.07 59.3 59.8 59.2
13/12/2018 05:43:28 44.59 45.47 50.21 48.9 49 48.2 58.35 58.26 60.07 59.3 59.8 59.2
13/12/2018 05:43:29 45.93 45.74 50.21 48.9 49 48.2 57.72 58.16 60.07 59.3 59.8 59.2
13/12/2018 05:43:30 46.07 46.08 50.21 48.9 49 48.2 58.27 58.31 60.07 59.3 59.8 59.2
13/12/2018 05:43:31 45.98 46.04 50.21 48.9 49 48.2 59.63 59.41 60.07 59.3 59.8 59.2
13/12/2018 05:43:32 45.99 46.11 50.21 48.9 49 48.2 57.93 59.4 60.07 59.3 59.8 59.2
13/12/2018 05:43:33 46.01 46.12 50.21 48.9 49 48.2 57.57 58.64 60.07 59.3 59.8 59.2
13/12/2018 05:43:34 46.14 46.29 50.21 48.9 49 48.2 57.92 58.22 60.07 59.3 59.8 59.2
13/12/2018 05:43:35 45.97 46.21 50.21 48.8 49 48.2 58.89 58.8 60.07 59.3 59.8 59.2
13/12/2018 05:43:36 46.53 46.57 50.21 48.8 49 48.2 58.05 58.67 60.07 59.3 59.8 59.2
13/12/2018 05:43:37 47.17 46.88 50.21 48.8 49 48.2 58.9 58.88 60.07 59.3 59.8 59.2
13/12/2018 05:43:38 47.95 47.6 50.21 48.8 49 48.2 58.4 58.82 60.07 59.3 59.8 59.2
13/12/2018 05:43:39 49.21 48.84 50.21 48.8 49 48.2 60.14 59.72 60.07 59.3 59.8 59.2
13/12/2018 05:43:40 52.35 51.55 51.55 48.9 49 48.2 59.5 59.81 60.07 59.3 59.8 59.2
13/12/2018 05:43:41 52.13 52.11 52.11 48.9 49 48.2 59.8 59.84 60.07 59.3 59.8 59.2
13/12/2018 05:43:42 51.22 51.76 52.11 48.9 49 48.2 60.16 60.11 60.11 59.4 59.8 59.2
13/12/2018 05:43:43 52.79 52.38 52.38 48.9 49 48.2 62.35 61.86 61.86 59.4 59.8 59.2
13/12/2018 05:43:44 50.29 52.31 52.38 48.9 49 48.2 60.16 61.72 61.86 59.4 59.8 59.2
13/12/2018 05:43:45 48.58 51.03 52.38 49 49 48.2 62.58 62 62 59.4 59.8 59.2
13/12/2018 05:43:46 47.9 49.64 52.38 48.9 49 48.2 62.06 62.25 62.25 59.4 59.8 59.2
13/12/2018 05:43:47 46.91 48.58 52.38 48.9 49 48.2 64.72 63.99 63.99 59.4 59.8 59.2
13/12/2018 05:43:48 46.46 47.61 52.38 48.9 48.9 48.2 58.43 63.7 63.99 59.4 59.8 59.2
13/12/2018 05:43:49 46.32 46.96 52.38 48.9 48.9 48.2 62.45 62.38 63.99 59.4 59.8 59.2
13/12/2018 05:43:50 45.55 46.63 52.38 48.9 48.9 48.2 60.76 62.47 63.99 59.4 59.8 59.2
13/12/2018 05:43:51 45.28 45.97 52.38 48.9 48.9 48.2 63.28 62.73 63.99 59.4 59.8 59.2
13/12/2018 05:43:52 45.82 45.8 52.38 48.9 48.9 48.2 58.72 62.72 63.99 59.4 59.8 59.2
13/12/2018 05:43:53 46.07 46.02 52.38 48.9 48.9 48.2 63.6 63.24 63.99 59.4 59.8 59.2
13/12/2018 05:43:54 46.23 46.22 52.38 48.9 48.9 48.2 65.76 65.75 65.75 59.5 59.8 59.2
13/12/2018 05:43:55 46.06 46.2 52.38 48.9 48.9 48.2 63.64 64.3 65.75 59.5 59.8 59.2
13/12/2018 05:43:56 45.39 46.14 52.38 48.9 48.9 48.2 63.11 65.05 65.75 59.5 59.8 59.2
13/12/2018 05:43:57 45.29 45.63 52.38 48.9 48.9 48.2 62.68 63.3 65.75 59.5 59.8 59.2
13/12/2018 05:43:58 44.66 45.6 52.38 48.9 48.9 48.2 58.3 63.09 65.75 59.5 59.8 59.2
13/12/2018 05:43:59 44.74 45.33 52.38 48.9 48.9 48.2 58.51 60.73 65.75 59.5 59.8 59.2
13/12/2018 05:44:00 45.18 45.17 52.38 48.9 48.9 48.2 58.85 59.69 65.75 59.5 59.8 59.2
13/12/2018 05:44:01 44.84 45.05 52.38 48.9 48.9 48.2 57.95 59.07 65.75 59.4 59.8 59.2
13/12/2018 05:44:02 44.35 44.96 52.38 48.9 48.9 48.2 58.12 58.67 65.75 59.4 59.8 59.2
13/12/2018 05:44:03 45.15 45.03 52.38 48.9 48.9 48.2 57.56 58.27 65.75 59.4 59.8 59.2
13/12/2018 05:44:04 45.18 45.13 52.38 48.9 48.9 48.2 58.5 58.4 65.75 59.4 59.8 59.2
13/12/2018 05:44:05 44.82 45.35 52.38 48.9 48.9 48.2 60.27 59.92 65.75 59.4 59.8 59.2
13/12/2018 05:44:06 44.68 44.91 52.38 48.9 48.9 48.2 58.92 59.93 65.75 59.4 59.8 59.2
13/12/2018 05:44:07 44.41 44.84 52.38 48.9 48.9 48.2 58.24 59.25 65.75 59.4 59.8 59.2
13/12/2018 05:44:08 44.96 44.96 52.38 48.9 48.9 48.2 58.88 59.31 65.75 59.4 59.8 59.2
13/12/2018 05:44:09 44.4 44.85 52.38 48.9 48.9 48.2 58.45 58.95 65.75 59.4 59.8 59.2
13/12/2018 05:44:10 45.1 45 52.38 48.9 48.9 48.2 58.24 58.49 65.75 59.4 59.8 59.2
13/12/2018 05:44:11 45.09 45.22 52.38 48.8 48.9 48.2 57.85 58.45 65.75 59.4 59.8 59.2
13/12/2018 05:44:12 45.15 45.24 52.38 48.8 48.9 48.2 57.57 58.13 65.75 59.4 59.8 59.2
13/12/2018 05:44:13 45.07 45.18 52.31 48.8 48.9 48.2 57.83 57.99 65.75 59.4 59.8 59.2
13/12/2018 05:44:14 45.07 45.21 51.03 48.8 48.9 48.2 57.77 57.93 65.75 59.4 59.8 59.2
13/12/2018 05:44:15 45.18 45.25 49.64 48.7 48.9 48.2 56.58 57.85 65.75 59.4 59.8 59.2
13/12/2018 05:44:16 44.95 45.15 48.58 48.5 48.9 48.2 57.14 57.5 65.75 59.3 59.8 59.2
13/12/2018 05:44:17 44.96 45.17 47.61 48.2 48.9 48.2 56.23 57.11 65.75 59.2 59.8 59.2
13/12/2018 05:44:18 44.31 45.09 46.96 48 48.9 48.2 56.96 57.04 65.75 58.9 59.8 59.2
13/12/2018 05:44:19 45.31 45.2 46.63 47.9 48.9 48.2 56.88 57 65.75 58.9 59.8 59.2
13/12/2018 05:44:20 45.21 45.31 46.22 47.8 48.9 48.2 59.39 58.55 65.75 58.9 59.8 59.2
13/12/2018 05:44:21 45.05 45.22 46.22 47.8 48.9 48.2 59.49 59.41 65.75 58.9 59.8 59.2
13/12/2018 05:44:22 45.5 45.47 46.22 47.8 48.9 48.2 58.38 59.07 65.75 58.8 59.8 59.2
13/12/2018 05:44:23 45.25 45.46 46.22 47.8 48.9 48.2 58.94 59.55 65.75 58.8 59.8 59.2
13/12/2018 05:44:24 45.38 45.53 46.2 47.8 48.9 48.2 59.47 59.26 65.05 58.8 59.8 59.2
13/12/2018 05:44:25 45.08 45.51 46.14 47.7 48.9 48.2 59.65 59.77 65.05 58.8 59.8 59.2
13/12/2018 05:44:26 45.47 45.5 45.63 47.6 48.9 48.2 58.45 59.34 63.3 58.8 59.8 59.2
13/12/2018 05:44:27 45.57 45.7 45.7 47.4 48.9 48.2 57.24 58.88 63.09 58.7 59.8 59.2
13/12/2018 05:44:28 45.41 45.67 45.7 47.2 48.9 48.2 57.01 58.15 60.73 58.7 59.8 59.2
13/12/2018 05:44:29 45.54 45.71 45.71 47.2 48.9 48.2 56.86 57.23 59.93 58.6 59.8 59.2
13/12/2018 05:44:30 44.89 45.51 45.71 47.1 48.9 48.2 56.84 57.38 59.93 58.6 59.8 59.2
13/12/2018 05:44:31 44.99 45.3 45.71 47 48.9 48.2 57.99 57.79 59.93 58.6 59.8 59.2
13/12/2018 05:44:32 44.69 45.11 45.71 46.9 48.9 48.2 59.45 59.26 59.93 58.6 59.8 59.2
13/12/2018 05:44:33 44.95 45.06 45.71 46.8 48.9 48.2 59.28 59.61 59.93 58.5 59.8 59.2
13/12/2018 05:44:34 45.72 45.55 45.71 46.8 48.9 48.2 59.69 59.86 59.93 58.5 59.8 59.2
13/12/2018 05:44:35 45.49 45.57 45.71 46.8 48.9 48.2 60.2 60 60 58.5 59.8 59.2
13/12/2018 05:44:36 44.76 45.49 45.71 46.8 48.9 48.2 58.71 59.96 60 58.6 59.8 59.2
13/12/2018 05:44:37 44.84 45.16 45.71 46.8 48.9 48.2 58.36 59.18 60 58.6 59.8 59.2
13/12/2018 05:44:38 44.59 45.02 45.71 46.8 48.9 48.2 59.66 59.72 60 58.6 59.8 59.2
13/12/2018 05:44:39 44.25 44.78 45.71 46.7 48.9 48.2 57.4 59.26 60 58.6 59.8 59.2
13/12/2018 05:44:40 45.26 45.1 45.71 46.7 48.9 48.2 58.91 58.69 60 58.6 59.8 59.2
13/12/2018 05:44:41 45.56 45.48 45.71 46.7 48.9 48.2 59.35 59.34 60 58.6 59.8 59.2
13/12/2018 05:44:42 45.21 45.55 45.71 46.7 48.9 48.2 58.11 59.05 60 58.6 59.8 59.2
13/12/2018 05:44:43 44.57 45.33 45.71 46.7 48.9 48.2 59.57 59.65 60 58.6 59.8 59.2
13/12/2018 05:44:44 45.24 45.21 45.71 46.7 48.9 48.2 57.97 58.89 60 58.6 59.8 59.2
13/12/2018 05:44:45 45.65 45.53 45.71 46.7 48.9 48.2 57.16 58.3 60 58.6 59.8 59.2
13/12/2018 05:44:46 45.11 45.53 45.71 46.7 48.9 48.2 56.56 57.53 60 58.6 59.8 59.2
13/12/2018 05:44:47 45.22 45.38 45.71 46.7 48.9 48.2 57.21 57.35 60 58.6 59.8 59.2
13/12/2018 05:44:48 45.54 45.45 45.71 46.7 48.9 48.2 57.72 57.59 60 58.6 59.8 59.2
13/12/2018 05:44:49 45.67 45.64 45.71 46.7 48.9 48.2 57.19 57.58 60 58.6 59.8 59.2
13/12/2018 05:44:50 45.77 45.79 45.79 46.7 48.9 48.2 57.71 57.67 60 58.6 59.8 59.2
13/12/2018 05:44:51 46.01 46.04 46.04 46.7 48.9 48.2 56.91 57.59 60 58.6 59.8 59.2
13/12/2018 05:44:52 46.81 46.62 46.62 46.7 48.9 48.2 56.81 57.17 60 58.6 59.8 59.2
13/12/2018 05:44:53 48.3 47.79 47.79 46.8 48.9 48.2 57.05 57.23 60 58.6 59.8 59.2
13/12/2018 05:44:54 47.64 48.05 48.05 46.8 48.9 48.2 57.88 57.63 60 58.6 59.8 59.2
13/12/2018 05:44:55 46.07 47.56 48.05 46.8 48.9 48.2 57.52 57.82 60 58.6 59.8 59.2
13/12/2018 05:44:56 46.44 46.67 48.05 46.8 48.9 48.2 57.52 57.8 60 58.6 59.8 59.2
13/12/2018 05:44:57 46.4 46.72 48.05 46.8 48.9 48.2 57.29 57.56 60 58.6 59.8 59.2
13/12/2018 05:44:58 45.48 46.59 48.05 46.8 48.9 48.2 58.47 58.24 60 58.6 59.8 59.2
13/12/2018 05:44:59 46.19 46.18 48.05 46.8 48.9 48.2 57.46 57.9 60 58.6 59.8 59.2
13/12/2018 05:45:00 45.36 46.09 48.05 46.8 48.9 48.2 58.23 58.21 60 58.6 59.8 59.2
13/12/2018 05:45:01 45.76 45.93 48.05 46.8 48.9 48.2 57.53 58.09 60 58.6 59.8 59.2
13/12/2018 05:45:02 45.73 45.97 48.05 46.8 48.9 48.2 57.12 57.88 60 58.6 59.8 59.2
13/12/2018 05:45:03 46.09 46.13 48.05 46.8 48.9 48.2 57.43 57.59 60 58.6 59.8 59.2
13/12/2018 05:45:04 45.52 46.03 48.05 46.8 48.9 48.2 57.02 57.51 60 58.6 59.8 59.2
13/12/2018 05:45:05 45.51 45.63 48.05 46.8 48.9 48.2 57.24 57.39 59.96 58.6 59.8 59.2
13/12/2018 05:45:06 45.84 45.86 48.05 46.8 48.9 48.2 57.45 57.51 59.72 58.6 59.8 59.3
13/12/2018 05:45:07 45.56 45.84 48.05 46.8 48.9 48.2 58.08 57.98 59.72 58.6 59.8 59.3
13/12/2018 05:45:08 45.56 45.75 48.05 46.8 48.9 48.2 57.98 58.2 59.65 58.6 59.8 59.3
13/12/2018 05:45:09 45.23 45.84 48.05 46.8 48.9 48.2 57.29 58.16 59.65 58.6 59.8 59.3
13/12/2018 05:45:10 45.89 45.88 48.05 46.8 48.9 48.2 57.97 58 59.65 58.6 59.8 59.3
13/12/2018 05:45:11 46.13 46.06 48.05 46.8 48.9 48.2 58.36 58.38 59.65 58.6 59.8 59.3
13/12/2018 05:45:12 45.66 46.06 48.05 46.8 48.9 48.2 57.01 58.28 59.65 58.6 59.8 59.3
13/12/2018 05:45:13 45.64 45.91 48.05 46.8 48.9 48.2 57.76 57.85 58.89 58.6 59.8 59.3
13/12/2018 05:45:14 46 45.98 48.05 46.8 48.9 48.2 58.43 58.33 58.38 58.6 59.8 59.3
13/12/2018 05:45:15 45.99 46.06 48.05 46.8 48.9 48.2 58.78 58.93 58.93 58.6 59.8 59.3
13/12/2018 05:45:16 45.68 46.08 48.05 46.8 48.9 48.2 59.99 60.04 60.04 58.6 59.8 59.3
13/12/2018 05:45:17 46.11 46.1 48.05 46.8 48.9 48.2 58.11 59.49 60.04 58.6 59.8 59.3
13/12/2018 05:45:18 45.56 46.06 48.05 46.8 48.9 48.2 58.63 58.95 60.04 58.6 59.8 59.3
13/12/2018 05:45:19 45.98 46.13 48.05 46.8 48.9 48.2 62.01 61.3 61.3 58.6 59.8 59.3
13/12/2018 05:45:20 46.95 46.59 48.05 46.8 48.9 48.2 62.11 62.4 62.4 58.7 59.8 59.3
13/12/2018 05:45:21 46.62 46.66 48.05 46.8 48.9 48.2 60.92 61.63 62.4 58.7 59.8 59.3
13/12/2018 05:45:22 46.2 46.63 48.05 46.8 48.9 48.2 60.63 61.09 62.4 58.7 59.8 59.3
13/12/2018 05:45:23 46.45 46.53 48.05 46.8 48.9 48.2 60.25 60.89 62.4 58.7 59.8 59.3
13/12/2018 05:45:24 46.11 46.73 47.56 46.8 48.9 48.2 61.41 61.33 62.4 58.7 59.8 59.3
13/12/2018 05:45:25 46.69 46.66 46.73 46.8 48.9 48.2 61.1 61.77 62.4 58.7 59.8 59.3
13/12/2018 05:45:26 47.4 47.14 47.14 46.7 48.9 48.2 61.99 62.03 62.4 58.7 59.8 59.3
13/12/2018 05:45:27 47.33 47.33 47.33 46.7 48.9 48.2 58.91 61.97 62.4 58.7 59.8 59.3
13/12/2018 05:45:28 48.13 47.89 47.89 46.7 48.9 48.2 63.83 63.26 63.26 58.7 59.9 59.3
13/12/2018 05:45:29 47.99 48.1 48.1 46.7 48.9 48.2 60.59 62.62 63.26 58.7 59.9 59.3
13/12/2018 05:45:30 47.12 48.03 48.1 46.7 48.9 48.2 57.91 61.45 63.26 58.7 59.9 59.3
13/12/2018 05:45:31 48.39 48.18 48.18 46.7 48.9 48.2 57.54 59.58 63.26 58.7 59.9 59.3
13/12/2018 05:45:32 50.18 49.62 49.62 46.8 48.9 48.2 58.45 58.6 63.26 58.7 59.9 59.3
13/12/2018 05:45:33 50.12 50.02 50.02 46.8 48.9 48.2 59.21 58.97 63.26 58.7 59.9 59.3
13/12/2018 05:45:34 50.81 50.6 50.6 46.8 48.9 48.2 59.84 59.83 63.26 58.7 59.9 59.3
13/12/2018 05:45:35 53.22 52.56 52.56 46.9 48.9 48.2 65.17 64.58 64.58 58.8 59.9 59.3
13/12/2018 05:45:36 54.99 54.19 54.19 46.9 48.9 48.2 63.47 64.41 64.58 58.8 59.9 59.3
13/12/2018 05:45:37 53.72 54.25 54.25 47 48.9 48.2 63.1 63.92 64.58 58.9 59.9 59.3
13/12/2018 05:45:38 51.59 53.86 54.25 47 48.9 48.2 60.79 63.37 64.58 58.9 59.9 59.3
13/12/2018 05:45:39 49.55 52.47 54.25 47 48.9 48.2 60.78 61.91 64.58 58.9 59.9 59.3
13/12/2018 05:45:40 48.69 50.81 54.25 47.1 48.9 48.2 58.55 61.13 64.58 58.9 59.9 59.3
13/12/2018 05:45:41 48.09 49.6 54.25 47.1 48.9 48.2 58.13 59.64 64.58 58.9 59.9 59.3
13/12/2018 05:45:42 47.77 48.73 54.25 47.1 48.9 48.2 58.98 59.14 64.58 58.9 59.9 59.3
13/12/2018 05:45:43 47.21 48.15 54.25 47.1 48.9 48.2 58.37 58.9 64.58 58.9 59.9 59.3
13/12/2018 05:45:44 47.1 47.57 54.25 47.1 48.9 48.2 59.3 59.27 64.58 58.9 59.9 59.3
13/12/2018 05:45:45 46.17 47.28 54.25 47.1 48.9 48.2 59.99 60.12 64.58 58.9 59.9 59.3
13/12/2018 05:45:46 46.34 46.59 54.25 47.1 48.9 48.2 62.23 61.85 64.58 58.9 59.9 59.3
13/12/2018 05:45:47 46.06 46.52 54.25 47.1 48.9 48.2 60.83 61.26 64.58 58.9 59.9 59.3
13/12/2018 05:45:48 46.05 46.4 54.25 47.1 48.9 48.2 63.34 62.94 64.58 59 59.9 59.3
13/12/2018 05:45:49 45.87 46.08 54.25 47.1 48.9 48.2 60.64 62.89 64.58 59 59.9 59.3
13/12/2018 05:45:50 45.61 46.04 54.25 47.1 48.9 48.2 57.98 60.96 64.58 59 59.8 59.3
13/12/2018 05:45:51 45.81 45.85 54.25 47.1 48.9 48.2 57.81 59.38 64.58 59 59.8 59.3
13/12/2018 05:45:52 45.59 45.86 54.25 47.1 48.9 48.2 57.7 58.43 64.58 59 59.8 59.3
13/12/2018 05:45:53 45.97 45.99 54.25 47.1 48.9 48.2 57.29 58.09 64.58 59 59.8 59.3
13/12/2018 05:45:54 45.46 45.92 54.25 47.1 48.9 48.2 57.57 57.81 64.58 59 59.8 59.3
13/12/2018 05:45:55 45.58 45.84 54.25 47.1 48.9 48.2 57.11 57.6 64.58 59 59.8 59.3
13/12/2018 05:45:56 45.61 45.7 54.25 47.1 48.9 48.2 56.51 57.34 64.58 59 59.8 59.3
13/12/2018 05:45:57 45.25 45.69 54.25 47.1 48.9 48.2 57.11 57.13 64.58 59 59.8 59.3
13/12/2018 05:45:58 45.73 45.84 54.25 47.1 48.9 48.2 56.84 57.19 64.58 59 59.8 59.3
13/12/2018 05:45:59 45.08 45.79 54.25 47.1 48.9 48.2 57.26 57.22 64.58 59 59.8 59.3
13/12/2018 05:46:00 45.31 45.42 54.25 47.1 48.9 48.2 56.59 57.3 64.58 59 59.8 59.3
13/12/2018 05:46:01 45.02 45.41 54.25 47.1 48.9 48.2 57.48 57.27 64.58 59 59.8 59.3
13/12/2018 05:46:02 45.32 45.32 54.25 47.1 48.9 48.2 56.24 57.22 64.58 58.9 59.8 59.3
13/12/2018 05:46:03 44.64 45.4 54.25 47.1 48.9 48.2 56.76 56.81 64.58 58.9 59.8 59.3
13/12/2018 05:46:04 45.26 45.2 54.25 47.1 48.9 48.2 57.28 57.21 64.58 58.9 59.8 59.3
13/12/2018 05:46:05 44.58 45.22 54.25 47.1 48.9 48.2 56.94 57.4 64.41 58.9 59.8 59.3
13/12/2018 05:46:06 44.78 44.93 54.25 47.1 48.9 48.2 57.48 57.31 63.92 58.9 59.8 59.3
13/12/2018 05:46:07 44.93 44.92 53.86 47.1 48.9 48.2 57.43 57.47 63.37 58.9 59.8 59.3
13/12/2018 05:46:08 44.81 45 52.47 47.1 48.9 48.2 57.62 57.67 62.94 58.9 59.8 59.3
13/12/2018 05:46:09 45.15 45.27 50.81 47.1 48.9 48.2 58.65 58.49 62.94 58.9 59.8 59.3
13/12/2018 05:46:10 44.73 45.17 49.6 47.1 48.9 48.2 58.4 58.57 62.94 58.9 59.8 59.3
13/12/2018 05:46:11 44.83 44.97 48.73 47.1 48.9 48.2 59.01 59.14 62.94 58.9 59.8 59.3
13/12/2018 05:46:12 44.79 44.91 48.15 47 48.9 48.2 58.16 58.98 62.94 58.9 59.8 59.3
13/12/2018 05:46:13 44.63 44.95 47.57 47 48.9 48.2 59.09 59.1 62.94 58.9 59.8 59.3
13/12/2018 05:46:14 44.58 44.88 47.28 47 48.9 48.2 60.71 60.76 62.94 58.9 59.8 59.3
13/12/2018 05:46:15 45.06 45.04 46.59 47 48.9 48.2 57.83 59.69 62.94 58.9 59.8 59.3
13/12/2018 05:46:16 45.05 45.12 46.52 47 48.9 48.2 57.73 58.64 62.94 58.9 59.8 59.3
13/12/2018 05:46:17 45.22 45.33 46.4 46.9 48.9 48.2 57.53 58.48 62.94 58.9 59.8 59.3
13/12/2018 05:46:18 44.74 45.24 46.08 46.9 48.9 48.2 56.86 57.77 62.89 58.9 59.8 59.3
13/12/2018 05:46:19 44.58 44.86 46.04 46.9 48.9 48.2 57.19 57.73 60.96 58.9 59.8 59.3
13/12/2018 05:46:20 45.23 45.06 45.99 46.9 48.9 48.2 56.6 57.13 60.76 58.9 59.8 59.3
13/12/2018 05:46:21 44.69 45.31 45.99 46.9 48.9 48.2 56.92 56.96 60.76 58.9 59.8 59.3
13/12/2018 05:46:22 45.48 45.22 45.99 46.9 48.9 48.2 57.09 57.23 60.76 58.9 59.8 59.3
13/12/2018 05:46:23 44.57 45.31 45.92 46.9 48.9 48.2 57.25 57.56 60.76 58.9 59.8 59.3
13/12/2018 05:46:24 44.72 44.94 45.84 46.9 48.9 48.2 56.39 56.99 60.76 58.9 59.8 59.3
13/12/2018 05:46:25 45.09 45.11 45.84 46.9 48.9 48.2 56.75 57.17 60.76 58.9 59.8 59.3
13/12/2018 05:46:26 44.81 45.11 45.84 46.9 48.9 48.2 56.61 56.79 60.76 58.9 59.8 59.3
13/12/2018 05:46:27 45.05 45.14 45.84 46.9 48.9 48.2 56.65 56.84 60.76 58.9 59.8 59.3
13/12/2018 05:46:28 45.3 45.23 45.79 46.9 48.9 48.2 56.95 57.03 60.76 58.9 59.8 59.3
13/12/2018 05:46:29 48.09 47.85 47.85 46.9 48.9 48.2 57.34 57.35 60.76 58.9 59.8 59.3
13/12/2018 05:46:30 45.32 47.61 47.85 46.9 48.9 48.2 58.04 57.95 60.76 58.9 59.8 59.3
13/12/2018 05:46:31 44.25 46.34 47.85 46.9 48.9 48.2 56.03 57.76 60.76 58.9 59.8 59.3
13/12/2018 05:46:32 44.21 45.34 47.85 46.9 48.9 48.2 57.45 57.34 60.76 58.9 59.8 59.3
13/12/2018 05:46:33 45.01 45.03 47.85 46.9 48.9 48.2 58.25 58.15 60.76 58.9 59.8 59.3
13/12/2018 05:46:34 44.18 45.01 47.85 46.9 48.9 48.2 57.19 58.08 60.76 58.9 59.8 59.3
13/12/2018 05:46:35 44.31 44.74 47.85 46.9 48.9 48.2 56.41 57.42 60.76 58.9 59.8 59.3
13/12/2018 05:46:36 44.56 44.7 47.85 46.9 48.9 48.2 58.28 58.04 60.76 58.9 59.8 59.3
13/12/2018 05:46:37 45.4 45.17 47.85 46.9 48.9 48.2 63.35 62.73 62.73 58.9 59.8 59.3
13/12/2018 05:46:38 45.35 45.33 47.85 46.8 48.9 48.2 61.06 62.35 62.73 58.9 59.8 59.3
13/12/2018 05:46:39 46.31 46.11 47.85 46.8 48.9 48.2 65.47 64.63 64.63 59 59.8 59.3
13/12/2018 05:46:40 45.7 46.12 47.85 46.8 48.9 48.2 63.14 64.54 64.63 59 59.8 59.3
13/12/2018 05:46:41 45.62 45.89 47.85 46.8 48.9 48.2 62.21 63.68 64.63 59 59.8 59.3
13/12/2018 05:46:42 45.17 45.61 47.85 46.8 48.9 48.2 60.67 62.48 64.63 59.1 59.8 59.3
13/12/2018 05:46:43 45.42 45.65 47.85 46.8 48.8 48.2 59.33 61.51 64.63 59.1 59.8 59.3
13/12/2018 05:46:44 45.83 45.79 47.85 46.8 48.8 48.2 64.67 63.59 64.63 59.1 59.9 59.3
13/12/2018 05:46:45 45.4 45.72 47.85 46.8 48.8 48.2 63.07 63.42 64.63 59.1 59.9 59.3
13/12/2018 05:46:46 46 45.95 47.85 46.8 48.8 48.2 63.52 64.08 64.63 59.2 59.9 59.3
13/12/2018 05:46:47 45.72 45.92 47.85 46.8 48.8 48.2 61.55 63.03 64.63 59.2 59.9 59.3
13/12/2018 05:46:48 46.06 46.11 47.85 46.8 48.8 48.2 61.79 62.84 64.63 59.2 59.9 59.3
13/12/2018 05:46:49 44.89 45.94 47.85 46.8 48.8 48.2 59.11 61.76 64.63 59.2 59.9 59.3
13/12/2018 05:46:50 45.74 45.66 47.85 46.8 48.8 48.2 61.47 61.46 64.63 59.2 59.9 59.3
13/12/2018 05:46:51 45.06 45.7 47.85 46.8 48.8 48.2 58.16 61.12 64.63 59.2 59.9 59.3
13/12/2018 05:46:52 45.65 45.76 47.85 46.8 48.8 48.2 58.71 59.45 64.63 59.2 59.9 59.3
13/12/2018 05:46:53 45.29 45.53 47.85 46.8 48.8 48.2 57.67 59.07 64.63 59.2 59.9 59.3
13/12/2018 05:46:54 45.54 45.55 47.85 46.8 48.8 48.2 56.99 58.39 64.63 59.2 59.8 59.3
13/12/2018 05:46:55 45.06 45.5 47.85 46.8 48.8 48.2 57.23 57.61 64.63 59.2 59.8 59.3
13/12/2018 05:46:56 45.56 45.62 47.85 46.8 48.7 48.2 58.33 58.19 64.63 59.2 59.8 59.3
13/12/2018 05:46:57 45.44 45.52 47.85 46.8 48.7 48.2 56.97 57.96 64.63 59.2 59.8 59.3
13/12/2018 05:46:58 45.71 45.71 47.85 46.8 48.7 48.2 57.04 57.43 64.63 59.2 59.8 59.3
13/12/2018 05:46:59 45.63 45.78 47.61 46.8 48.7 48.2 57.2 57.43 64.63 59.2 59.8 59.3
13/12/2018 05:47:00 44.47 45.71 46.34 46.8 48.7 48.2 58.4 58.28 64.63 59.2 59.8 59.3
13/12/2018 05:47:01 45.53 45.38 46.12 46.8 48.7 48.2 57.29 58.17 64.63 59.2 59.8 59.3
13/12/2018 05:47:02 45.39 45.52 46.12 46.8 48.7 48.2 56.25 57.53 64.63 59.2 59.8 59.3
13/12/2018 05:47:03 45.87 45.75 46.12 46.8 48.7 48.2 57.98 57.78 64.63 59.2 59.8 59.3
13/12/2018 05:47:04 45.95 45.99 46.12 46.8 48.7 48.2 60.14 59.48 64.63 59.2 59.8 59.3
13/12/2018 05:47:05 46.26 46.36 46.36 46.8 48.7 48.2 59.48 59.66 64.63 59.2 59.8 59.3
13/12/2018 05:47:06 46.63 46.55 46.55 46.8 48.7 48.2 59.41 60.31 64.63 59.2 59.8 59.3
13/12/2018 05:47:07 46.67 46.67 46.67 46.8 48.7 48.2 58.79 59.33 64.63 59.2 59.8 59.3
13/12/2018 05:47:08 47.3 47.11 47.11 46.8 48.7 48.2 60.19 59.96 64.63 59.2 59.8 59.3
13/12/2018 05:47:09 48.1 47.9 47.9 46.8 48.7 48.2 58.96 59.9 64.54 59.2 59.8 59.3
13/12/2018 05:47:10 49.13 48.79 48.79 46.8 48.7 48.2 59.01 59.52 64.08 59.2 59.8 59.3
13/12/2018 05:47:11 48.45 48.91 48.91 46.8 48.7 48.2 58.39 59.04 64.08 59.2 59.8 59.3
13/12/2018 05:47:12 46.83 48.5 48.91 46.8 48.7 48.2 58.25 58.67 64.08 59.2 59.8 59.3
13/12/2018 05:47:13 46.34 47.55 48.91 46.8 48.7 48.2 57.89 58.56 64.08 59.2 59.8 59.3
13/12/2018 05:47:14 45.88 46.81 48.91 46.8 48.7 48.2 59.02 58.85 64.08 59.2 59.8 59.3
13/12/2018 05:47:15 46.12 46.3 48.91 46.8 48.7 48.2 58.07 58.57 64.08 59.2 59.8 59.3
13/12/2018 05:47:16 46.21 46.39 48.91 46.8 48.7 48.2 58.34 58.48 63.03 59.2 59.8 59.3
13/12/2018 05:47:17 46.42 46.4 48.91 46.8 48.7 48.2 59.57 59.31 62.84 59.3 59.8 59.3
13/12/2018 05:47:18 46.05 46.52 48.91 46.8 48.7 48.2 58.62 59.42 61.76 59.3 59.8 59.3
13/12/2018 05:47:19 46.2 46.29 48.91 46.8 48.7 48.2 58.92 59.23 61.46 59.2 59.8 59.3
13/12/2018 05:47:20 46.23 46.39 48.91 46.8 48.7 48.2 57.91 58.85 61.12 59.2 59.8 59.3
13/12/2018 05:47:21 45.86 46.25 48.91 46.6 48.7 48.2 57.98 58.35 60.31 59.2 59.8 59.3
13/12/2018 05:47:22 46.53 46.4 48.91 46.5 48.7 48.2 58.25 58.51 60.31 59.2 59.8 59.3
13/12/2018 05:47:23 47 46.95 48.91 46.5 48.7 48.2 60.23 59.59 60.31 59.2 59.8 59.3
13/12/2018 05:47:24 47.89 47.63 48.91 46.5 48.7 48.2 60.38 60.37 60.37 59.2 59.8 59.3
13/12/2018 05:47:25 48.65 48.39 48.91 46.5 48.7 48.2 63.83 62.8 62.8 59.2 59.8 59.4
13/12/2018 05:47:26 48.01 48.41 48.91 46.5 48.7 48.2 61.55 63.32 63.32 59.2 59.8 59.4
13/12/2018 05:47:27 46.95 48.11 48.91 46.5 48.7 48.2 59.63 61.67 63.32 59.2 59.8 59.4
13/12/2018 05:47:28 46.9 47.39 48.91 46.5 48.7 48.2 60.09 60.91 63.32 59.3 59.8 59.4
13/12/2018 05:47:29 46.25 47.1 48.91 46.5 48.7 48.2 58.27 60.29 63.32 59.3 59.8 59.4
13/12/2018 05:47:30 46.08 46.63 48.91 46.5 48.7 48.2 61.1 60.65 63.32 59.3 59.8 59.4
13/12/2018 05:47:31 45.33 46.31 48.91 46.5 48.7 48.2 58.95 60.66 63.32 59.3 59.8 59.4
13/12/2018 05:47:32 45.33 45.74 48.91 46.5 48.7 48.2 59.05 59.94 63.32 59.3 59.8 59.4
13/12/2018 05:47:33 45.9 45.92 48.91 46.5 48.7 48.2 58.85 59.4 63.32 59.3 59.8 59.4
13/12/2018 05:47:34 45.65 45.93 48.91 46.5 48.7 48.2 58.5 58.98 63.32 59.3 59.8 59.4
13/12/2018 05:47:35 46.27 46.11 48.91 46.5 48.7 48.2 59.77 59.54 63.32 59.3 59.8 59.4
13/12/2018 05:47:36 45.46 45.97 48.91 46.5 48.7 48.2 57.46 59.33 63.32 59.3 59.8 59.4
13/12/2018 05:47:37 45.41 45.82 48.91 46.5 48.7 48.2 59.01 59.05 63.32 59.3 59.8 59.4
13/12/2018 05:47:38 45.95 45.88 48.91 46.5 48.7 48.2 58.44 58.66 63.32 59.3 59.8 59.4
13/12/2018 05:47:39 46.5 46.37 48.91 46.5 48.7 48.2 57.85 58.52 63.32 59.3 59.8 59.4
13/12/2018 05:47:40 47.49 47.19 48.91 46.5 48.7 48.2 57.87 58.16 63.32 59.3 59.8 59.4
13/12/2018 05:47:41 50.06 49.37 49.37 46.6 48.7 48.2 58.16 58.3 63.32 59.3 59.8 59.4
13/12/2018 05:47:42 51.05 50.51 50.51 46.6 48.8 48.2 59.55 59.14 63.32 59.3 59.8 59.4
13/12/2018 05:47:43 49 50.49 50.51 46.6 48.8 48.2 58.15 59.11 63.32 59.3 59.8 59.4
13/12/2018 05:47:44 47.72 49.47 50.51 46.6 48.8 48.2 57.97 58.44 63.32 59.3 59.8 59.4
13/12/2018 05:47:45 47.67 48.49 50.51 46.6 48.8 48.2 58.55 58.73 63.32 59.3 59.8 59.4
13/12/2018 05:47:46 46.86 47.97 50.51 46.6 48.8 48.2 57.8 58.47 63.32 59.3 59.8 59.4
13/12/2018 05:47:47 46.47 47.31 50.51 46.6 48.8 48.2 58.21 58.21 63.32 59.3 59.8 59.4
13/12/2018 05:47:48 46.03 46.84 50.51 46.6 48.8 48.2 56.91 58.19 63.32 59.3 59.8 59.4
13/12/2018 05:47:49 45.6 46.32 50.51 46.6 48.8 48.2 56.88 57.55 63.32 59.3 59.8 59.4
13/12/2018 05:47:50 45.9 46.07 50.51 46.6 48.8 48.2 56.99 57.35 63.32 59.3 59.8 59.4
13/12/2018 05:47:51 46.32 46.39 50.51 46.6 48.8 48.2 57.01 57.06 63.32 59.3 59.8 59.4
13/12/2018 05:47:52 45.87 46.18 50.51 46.6 48.8 48.2 57.36 57.3 63.32 59.3 59.8 59.4
13/12/2018 05:47:53 45.89 46.11 50.51 46.6 48.8 48.2 57.61 57.73 63.32 59.3 59.8 59.4
13/12/2018 05:47:54 46.56 46.4 50.51 46.6 48.8 48.2 56.57 57.48 63.32 59.3 59.8 59.4
13/12/2018 05:47:55 47.61 47.23 50.51 46.6 48.8 48.2 57.73 57.48 63.32 59.3 59.8 59.4
13/12/2018 05:47:56 48.44 48.12 50.51 46.6 48.8 48.2 58.14 58.08 61.67 59.3 59.8 59.4
13/12/2018 05:47:57 47.23 48 50.51 46.6 48.8 48.2 56.8 57.95 60.91 59.3 59.8 59.4
13/12/2018 05:47:58 47.17 47.54 50.51 46.6 48.8 48.2 57.29 57.61 60.66 59.3 59.8 59.4
13/12/2018 05:47:59 47.32 47.41 50.51 46.7 48.8 48.2 57.33 57.4 60.66 59.3 59.8 59.4
13/12/2018 05:48:00 47.38 47.48 50.51 46.7 48.8 48.2 57.55 57.56 60.66 59.3 59.8 59.4
13/12/2018 05:48:01 47.03 47.38 50.51 46.7 48.8 48.2 57.79 57.91 59.94 59.3 59.8 59.4
13/12/2018 05:48:02 47.4 47.41 50.51 46.7 48.8 48.2 57.33 57.59 59.54 59.3 59.8 59.4
13/12/2018 05:48:03 48.21 47.94 50.51 46.7 48.8 48.2 58.95 58.52 59.54 59.3 59.8 59.4
13/12/2018 05:48:04 49.74 49.25 50.51 46.7 48.8 48.2 58.44 58.61 59.54 59.3 59.8 59.4
13/12/2018 05:48:05 51.54 50.99 50.99 46.7 48.8 48.2 60.06 59.76 59.76 59.3 59.8 59.4
13/12/2018 05:48:06 52.51 52.15 52.15 46.8 48.8 48.2 59.99 60.2 60.2 59.3 59.8 59.4
13/12/2018 05:48:07 50.19 51.85 52.15 46.8 48.8 48.2 59.13 59.88 60.2 59.3 59.8 59.4
13/12/2018 05:48:08 48.24 50.75 52.15 46.8 48.8 48.2 57.96 59.26 60.2 59.3 59.8 59.4
13/12/2018 05:48:09 46.84 49.26 52.15 46.8 48.8 48.2 57.43 58.47 60.2 59.3 59.8 59.4
13/12/2018 05:48:10 46.87 47.92 52.15 46.8 48.8 48.2 58.14 58.2 60.2 59.3 59.7 59.4
13/12/2018 05:48:11 46.74 47.39 52.15 46.8 48.8 48.2 57.68 58 60.2 59.3 59.7 59.4
13/12/2018 05:48:12 46.11 46.91 52.15 46.8 48.8 48.2 59.1 58.87 60.2 59.3 59.7 59.4
13/12/2018 05:48:13 46.49 46.6 52.15 46.8 48.8 48.2 57.48 58.63 60.2 59.3 59.7 59.4
13/12/2018 05:48:14 46.05 46.6 52.15 46.8 48.8 48.2 58.19 58.24 60.2 59.3 59.7 59.4
13/12/2018 05:48:15 46.12 46.37 52.15 46.8 48.8 48.2 59.03 58.89 60.2 59.3 59.7 59.4
13/12/2018 05:48:16 46.39 46.43 52.15 46.7 48.8 48.2 58.96 59.37 60.2 59.3 59.7 59.4
13/12/2018 05:48:17 46.68 46.72 52.15 46.7 48.7 48.2 58.75 59 60.2 59.3 59.7 59.4
13/12/2018 05:48:18 45.95 46.45 52.15 46.7 48.7 48.2 57.51 58.87 60.2 59.3 59.7 59.4
13/12/2018 05:48:19 48.63 48.12 52.15 46.7 48.8 48.2 59.41 59.16 60.2 59.3 59.7 59.4
13/12/2018 05:48:20 49.2 48.89 52.15 46.7 48.8 48.2 59.5 59.5 60.2 59.3 59.7 59.4
13/12/2018 05:48:21 48.15 49.04 52.15 46.8 48.8 48.2 58.14 59.56 60.2 59.3 59.7 59.4
13/12/2018 05:48:22 48.09 48.66 52.15 46.8 48.8 48.2 57.69 58.57 60.2 59.3 59.7 59.4
13/12/2018 05:48:23 50.18 49.67 52.15 46.8 48.8 48.2 59.23 58.99 60.2 59.3 59.7 59.4
13/12/2018 05:48:24 49.7 49.94 52.15 46.8 48.8 48.2 59.12 59.21 60.2 59.3 59.7 59.4
13/12/2018 05:48:25 49 49.75 52.15 46.8 48.8 48.2 58.82 59.33 60.2 59.3 59.7 59.4
13/12/2018 05:48:26 49.47 49.5 52.15 46.8 48.8 48.2 60.05 59.78 60.2 59.3 59.7 59.4
13/12/2018 05:48:27 49.18 49.66 52.15 46.8 48.8 48.2 58.44 59.63 60.2 59.3 59.7 59.4
13/12/2018 05:48:28 51.88 51.25 52.15 46.9 48.8 48.2 60.77 60.32 60.32 59.3 59.7 59.4
13/12/2018 05:48:29 48.27 51 52.15 46.9 48.8 48.2 58.96 60.09 60.32 59.3 59.7 59.4
13/12/2018 05:48:30 49.22 49.46 52.15 46.9 48.8 48.2 58.54 59.38 60.32 59.3 59.7 59.4
13/12/2018 05:48:31 48.48 49.4 52.15 46.9 48.8 48.2 58.72 59.11 60.32 59.3 59.7 59.4
13/12/2018 05:48:32 47.7 48.8 52.15 46.9 48.8 48.2 58.56 58.78 60.32 59.3 59.7 59.4
13/12/2018 05:48:33 48.8 48.63 52.15 46.9 48.8 48.2 59.62 59.37 60.32 59.3 59.7 59.4
13/12/2018 05:48:34 49.26 49.11 52.15 46.9 48.8 48.2 58.89 59.55 60.32 59.3 59.7 59.4
13/12/2018 05:48:35 50.01 49.93 52.15 47 48.8 48.2 59.62 59.61 60.32 59.3 59.7 59.4
13/12/2018 05:48:36 47.39 49.44 51.85 47 48.8 48.2 57.39 59.24 60.32 59.3 59.7 59.4
13/12/2018 05:48:37 48.23 48.3 51.25 47 48.8 48.2 59.13 58.92 60.32 59.3 59.7 59.4
13/12/2018 05:48:38 48.24 48.38 51.25 47 48.8 48.2 58.23 58.86 60.32 59.3 59.7 59.4
13/12/2018 05:48:39 47.85 48.46 51.25 47 48.8 48.2 58.16 58.61 60.32 59.3 59.7 59.4
13/12/2018 05:48:40 48.03 48.14 51.25 46.9 48.8 48.2 58.4 58.4 60.32 59.3 59.7 59.4
13/12/2018 05:48:41 48.53 48.64 51.25 46.9 48.8 48.2 58.91 58.82 60.32 59.3 59.7 59.4
13/12/2018 05:48:42 48.02 48.54 51.25 46.9 48.8 48.2 58.28 58.84 60.32 59.3 59.7 59.4
13/12/2018 05:48:43 48.48 48.38 51.25 46.9 48.8 48.2 59.13 59 60.32 59.3 59.7 59.4
13/12/2018 05:48:44 49 48.9 51.25 46.8 48.8 48.2 59.32 59.27 60.32 59.3 59.7 59.4
13/12/2018 05:48:45 49.24 49.34 51.25 46.8 48.8 48.2 59.91 59.84 60.32 59.3 59.7 59.4
13/12/2018 05:48:46 48.58 49.1 51.25 46.8 48.8 48.2 59.2 59.76 60.32 59.2 59.7 59.4
13/12/2018 05:48:47 48.38 48.77 51.25 46.9 48.8 48.2 59.08 59.29 60.32 59.2 59.7 59.4
13/12/2018 05:48:48 48.2 48.76 51.25 46.9 48.8 48.2 58.57 59.61 60.32 59.2 59.7 59.4
13/12/2018 05:48:49 48.36 48.53 51.25 46.9 48.8 48.2 58.6 58.74 60.32 59.2 59.7 59.4
13/12/2018 05:48:50 48.68 48.68 51.25 46.9 48.8 48.3 58.81 58.88 60.32 59.2 59.7 59.4
13/12/2018 05:48:51 49.35 49.22 51.25 46.9 48.8 48.3 59.65 59.48 60.32 59.2 59.7 59.4
13/12/2018 05:48:52 47.84 49.33 51.25 46.9 48.8 48.3 57.81 59.49 60.32 59.2 59.7 59.4
13/12/2018 05:48:53 48.01 48.31 51.25 46.9 48.8 48.3 58.55 58.67 60.32 59.1 59.7 59.4
13/12/2018 05:48:54 48.42 48.45 51.25 46.9 48.8 48.3 58.69 58.75 60.32 59.1 59.7 59.4
13/12/2018 05:48:55 50.93 50.18 51.25 46.9 48.8 48.3 60.59 59.94 60.32 59.1 59.7 59.4
13/12/2018 05:48:56 48.26 50.13 51.25 47 48.8 48.3 59.66 60.05 60.32 59 59.7 59.4
13/12/2018 05:48:57 48.54 49.3 51.25 47 48.8 48.3 59.15 59.88 60.32 59 59.7 59.4
13/12/2018 05:48:58 48.06 48.73 51 47 48.8 48.3 59.92 59.84 60.09 59 59.7 59.4
13/12/2018 05:48:59 49.3 48.94 50.18 47 48.8 48.3 59.75 59.91 60.05 59 59.7 59.4
13/12/2018 05:49:00 49.58 49.41 50.18 47 48.8 48.3 59.42 59.69 60.05 59 59.6 59.4
13/12/2018 05:49:01 51.53 50.84 50.84 47 48.7 48.3 60.14 60.01 60.05 59 59.6 59.4
13/12/2018 05:49:02 50.12 50.85 50.85 47.1 48.6 48.3 60.15 60.16 60.16 59 59.6 59.4
13/12/2018 05:49:03 50.08 50.4 50.85 47.1 48.5 48.3 59.76 60.05 60.16 59.1 59.5 59.4
13/12/2018 05:49:04 49.69 50.33 50.85 47.1 48.4 48.3 59.24 59.83 60.16 59.1 59.5 59.4
13/12/2018 05:49:05 49.27 49.95 50.85 47.1 48.3 48.3 59.52 59.75 60.16 59.1 59.5 59.4
13/12/2018 05:49:06 49.15 49.45 50.85 47.1 48.3 48.3 59.68 59.81 60.16 59.1 59.4 59.4
13/12/2018 05:49:07 49.91 49.82 50.85 47.1 48.2 48.3 59.65 59.72 60.16 59.1 59.4 59.4
13/12/2018 05:49:08 49.46 49.71 50.85 47.2 48.2 48.3 59.52 59.72 60.16 59.1 59.4 59.4
13/12/2018 05:49:09 48.24 49.62 50.85 47.2 48.2 48.3 59.35 59.79 60.16 59.1 59.4 59.4
13/12/2018 05:49:10 49.04 49.25 50.85 47.2 48.1 48.3 59.73 59.91 60.16 59.1 59.4 59.4
13/12/2018 05:49:11 49.4 49.47 50.85 47.2 48.1 48.3 59.67 59.91 60.16 59.1 59.4 59.4
13/12/2018 05:49:12 50.21 50.09 50.85 47.2 48.1 48.3 59.97 60 60.16 59.1 59.4 59.4
13/12/2018 05:49:13 50.74 50.61 50.85 47.2 48.1 48.3 60.97 60.81 60.81 59.1 59.4 59.4
13/12/2018 05:49:14 51.53 51.3 51.3 47.3 48.1 48.3 59.23 60.76 60.81 59.1 59.4 59.4
13/12/2018 05:49:15 52.84 52.38 52.38 47.3 48.1 48.3 60.1 60.22 60.81 59.1 59.4 59.4
13/12/2018 05:49:16 49.89 52.16 52.38 47.3 48.1 48.3 60.34 60.33 60.81 59.1 59.4 59.4
13/12/2018 05:49:17 54.36 54.54 54.54 47.4 48.1 48.3 61.09 61.17 61.17 59.1 59.4 59.4
13/12/2018 05:49:18 48.82 53.19 54.54 47.4 48.1 48.3 59.26 60.71 61.17 59.1 59.4 59.4
13/12/2018 05:49:19 48.46 50.99 54.54 47.4 48.1 48.3 60.29 60.21 61.17 59.1 59.4 59.4
13/12/2018 05:49:20 48.4 49.66 54.54 47.4 48.1 48.3 60.68 60.54 61.17 59.2 59.4 59.4
13/12/2018 05:49:21 48.8 49 54.54 47.4 48.1 48.3 59.75 60.48 61.17 59.2 59.4 59.4
13/12/2018 05:49:22 48.91 48.99 54.54 47.5 48.1 48.3 59.99 60.23 61.17 59.2 59.4 59.4
13/12/2018 05:49:23 48.5 49.05 54.54 47.5 48.1 48.3 60.07 60.18 61.17 59.2 59.4 59.4
13/12/2018 05:49:24 51.17 50.96 54.54 47.5 48.1 48.3 59.94 60.36 61.17 59.2 59.4 59.4
13/12/2018 05:49:25 48.79 50.42 54.54 47.5 48.1 48.3 58.9 60 61.17 59.2 59.4 59.4
13/12/2018 05:49:26 47.1 49.53 54.54 47.5 48.1 48.3 57.46 59.42 61.17 59.2 59.4 59.4
13/12/2018 05:49:27 46.94 48.16 54.54 47.5 48.1 48.3 57.61 58.51 61.17 59.2 59.4 59.4
13/12/2018 05:49:28 46.77 47.49 54.54 47.5 48.1 48.3 57.36 57.88 61.17 59.2 59.4 59.4
13/12/2018 05:49:29 46.56 47.03 54.54 47.5 48.1 48.3 56.87 57.43 61.17 59.2 59.4 59.4
13/12/2018 05:49:30 46.56 46.8 54.54 47.5 48.1 48.3 57.48 57.43 61.17 59.2 59.3 59.4
13/12/2018 05:49:31 46.54 46.73 54.54 47.5 48.1 48.3 58.48 58.3 61.17 59.2 59.3 59.4
13/12/2018 05:49:32 46.3 46.79 54.54 47.5 48.1 48.3 58.3 58.57 61.17 59.2 59.3 59.4
13/12/2018 05:49:33 46.77 46.8 54.54 47.5 48.1 48.3 57.63 58.23 61.17 59.2 59.3 59.4
13/12/2018 05:49:34 45.86 46.69 54.54 47.5 48.1 48.3 57.77 58.07 61.17 59.2 59.3 59.4
13/12/2018 05:49:35 46.1 46.38 54.54 47.5 48.1 48.3 57.05 57.81 61.17 59.1 59.3 59.4
13/12/2018 05:49:36 47.03 46.83 54.54 47.5 48.1 48.3 57.67 57.6 61.17 59.1 59.3 59.4
13/12/2018 05:49:37 46.89 46.9 54.54 47.5 48.1 48.3 57.29 57.57 61.17 59.1 59.3 59.4
13/12/2018 05:49:38 46.71 47 54.54 47.5 48.1 48.3 58.06 58.21 61.17 59.1 59.3 59.4
13/12/2018 05:49:39 46.95 47.03 54.54 47.5 48.1 48.3 57.83 57.87 61.17 59.1 59.3 59.4
13/12/2018 05:49:40 45.95 46.87 54.54 47.6 48.1 48.3 57.64 57.96 61.17 59.1 59.3 59.4
13/12/2018 05:49:41 47.63 47.33 54.54 47.6 48 48.3 58.64 58.6 61.17 59.1 59.3 59.4
13/12/2018 05:49:42 50.4 49.56 54.54 47.6 48 48.3 61.45 60.86 61.17 59.1 59.3 59.4
13/12/2018 05:49:43 50.34 50.23 54.54 47.6 48 48.3 58.47 60.35 61.17 59.1 59.3 59.4
13/12/2018 05:49:44 47.95 50.01 54.54 47.6 48 48.3 57.84 59.28 61.17 59.1 59.3 59.4
13/12/2018 05:49:45 47.5 48.75 54.54 47.6 48 48.3 57.51 58.36 61.17 59.1 59.3 59.4
13/12/2018 05:49:46 46.95 48.08 54.54 47.6 48 48.3 58.38 58.26 61.17 59.1 59.3 59.4
13/12/2018 05:49:47 46.77 47.35 53.19 47.6 48 48.3 57.24 58.23 60.86 59.1 59.3 59.4
13/12/2018 05:49:48 47.19 47.18 50.99 47.6 48 48.3 57.18 57.64 60.86 59.1 59.3 59.4
13/12/2018 05:49:49 47.93 47.63 50.96 47.6 48 48.3 58.2 58.02 60.86 59.1 59.3 59.4
13/12/2018 05:49:50 49.3 48.88 50.96 47.6 48 48.3 57.56 57.99 60.86 59.1 59.3 59.4
13/12/2018 05:49:51 52.71 51.84 51.84 47.7 48 48.3 58.2 58.16 60.86 59.1 59.3 59.4
13/12/2018 05:49:52 54.26 53.46 53.46 47.7 48 48.3 60.22 59.55 60.86 59.2 59.3 59.4
13/12/2018 05:49:53 51.32 53.32 53.46 47.7 48 48.3 58.84 59.61 60.86 59.2 59.3 59.4
13/12/2018 05:49:54 49.3 52.09 53.46 47.8 48 48.3 57.27 59.07 60.86 59.2 59.3 59.4
13/12/2018 05:49:55 47.67 50.52 53.46 47.8 48.1 48.3 57.61 58.1 60.86 59.2 59.3 59.4
13/12/2018 05:49:56 46.42 48.9 53.46 47.8 48 48.3 56.91 57.96 60.86 59.2 59.3 59.4
13/12/2018 05:49:57 46.74 47.57 53.46 47.8 48 48.3 56.76 57.45 60.86 59.2 59.3 59.4
13/12/2018 05:49:58 45.95 47.13 53.46 47.8 48 48.3 56.96 57.21 60.86 59.2 59.3 59.4
13/12/2018 05:49:59 46.15 46.37 53.46 47.8 48 48.3 56.41 56.97 60.86 59.1 59.2 59.4
13/12/2018 05:50:00 45.78 46.39 53.46 47.8 48 48.3 56.74 56.85 60.86 59.1 59.2 59.4
13/12/2018 05:50:01 45.35 46.03 53.46 47.8 48 48.3 56.73 56.79 60.86 59.1 59.2 59.4
13/12/2018 05:50:02 45.79 46 53.46 47.8 48 48.3 56.92 57.07 60.86 59.1 59.2 59.4
13/12/2018 05:50:03 45.73 45.85 53.46 47.8 48 48.3 57.11 57.25 60.86 59.1 59.2 59.4
13/12/2018 05:50:04 45.58 45.96 53.46 47.8 48 48.3 57.18 57.27 60.86 59.1 59.2 59.4
13/12/2018 05:50:05 45.48 45.7 53.46 47.8 48 48.3 56.81 57.21 60.86 59.1 59.2 59.4
13/12/2018 05:50:06 45.31 45.65 53.46 47.8 48 48.3 57.98 57.72 60.86 59.1 59.2 59.4
13/12/2018 05:50:07 45.74 45.72 53.46 47.8 48 48.3 58.71 58.59 60.86 59.1 59.2 59.4
13/12/2018 05:50:08 45.27 45.74 53.46 47.8 48 48.3 58.28 58.56 60.86 59.1 59.2 59.4
13/12/2018 05:50:09 47.53 46.99 53.46 47.8 48 48.3 60.86 60.52 60.86 59.2 59.2 59.4
13/12/2018 05:50:10 46.51 46.83 53.46 47.8 48 48.3 58.39 59.72 60.86 59.2 59.2 59.4
13/12/2018 05:50:11 45.87 46.9 53.46 47.8 48 48.3 58.67 59.11 60.86 59.2 59.2 59.4
13/12/2018 05:50:12 45.64 46.51 53.46 47.8 48 48.3 58.08 59.09 60.52 59.2 59.2 59.4
13/12/2018 05:50:13 44.77 45.88 53.46 47.8 48 48.3 56.67 58.41 60.52 59.2 59.2 59.4
13/12/2018 05:50:14 44.73 45.26 53.46 47.8 48 48.3 56.38 57.42 60.52 59.2 59.2 59.4
13/12/2018 05:50:15 45.51 45.44 53.46 47.8 48 48.3 57.1 57.1 60.52 59.2 59.2 59.4
13/12/2018 05:50:16 45.18 45.29 53.46 47.8 48 48.3 56.94 57.09 60.52 59.1 59.2 59.4
13/12/2018 05:50:17 45.37 45.51 53.46 47.8 48 48.3 56.61 57 60.52 59.1 59.2 59.4
13/12/2018 05:50:18 45.05 45.42 53.46 47.8 48 48.3 56.89 56.97 60.52 59.1 59.2 59.4
13/12/2018 05:50:19 44.64 45.23 53.46 47.8 47.9 48.3 56.93 57.04 60.52 59.1 59.2 59.4
13/12/2018 05:50:20 45.48 45.31 53.46 47.7 47.9 48.3 56.55 57.24 60.52 59.1 59.2 59.4
13/12/2018 05:50:21 45.71 45.6 53.46 47.7 47.9 48.3 56.88 56.92 60.52 59.1 59.2 59.4
13/12/2018 05:50:22 45.38 45.53 53.32 47.7 47.9 48.3 56.72 56.94 60.52 59.1 59.2 59.4
13/12/2018 05:50:23 44.6 45.58 52.09 47.7 47.9 48.3 56.42 56.88 60.52 59.1 59.2 59.4
13/12/2018 05:50:24 45 45.11 50.52 47.7 47.9 48.3 56.15 56.76 60.52 59 59.2 59.4
13/12/2018 05:50:25 45.81 45.84 48.9 47.7 47.9 48.3 56.89 56.83 60.52 59 59.2 59.4
13/12/2018 05:50:26 45.54 45.91 47.57 47.7 47.9 48.3 56.61 56.92 60.52 59 59.2 59.4
13/12/2018 05:50:27 46.1 46.02 47.13 47.7 47.9 48.3 56.54 56.85 60.52 59 59.2 59.4
13/12/2018 05:50:28 47.16 46.93 46.99 47.7 47.9 48.3 58.31 57.83 60.52 59 59.2 59.4
13/12/2018 05:50:29 48.11 47.71 47.71 47.7 47.9 48.3 57.44 57.82 60.52 59 59.2 59.4
13/12/2018 05:50:30 48.95 48.59 48.59 47.7 47.9 48.3 58.45 58.2 60.52 59 59.2 59.4
13/12/2018 05:50:31 50.4 49.85 49.85 47.7 47.9 48.3 58.37 58.4 60.52 59 59.2 59.4
13/12/2018 05:50:32 55.03 54.23 54.23 47.8 48 48.3 61.51 60.94 60.94 59 59.2 59.4
13/12/2018 05:50:33 55.86 55.33 55.33 47.9 48 48.3 61.37 61.42 61.42 59 59.2 59.4
13/12/2018 05:50:34 53.15 55.16 55.33 47.9 48 48.3 60.24 61.12 61.42 59 59.2 59.4
13/12/2018 05:50:35 51.18 53.9 55.33 47.9 48 48.3 58.91 60.56 61.42 58.9 59.2 59.4
13/12/2018 05:50:36 49.35 52.35 55.33 47.8 48 48.3 58.11 59.54 61.42 58.9 59.2 59.4
13/12/2018 05:50:37 49.16 50.7 55.33 47.8 48 48.3 59 59.18 61.42 58.9 59.2 59.4
13/12/2018 05:50:38 48.6 49.81 55.33 47.8 48 48.3 57.96 58.84 61.42 58.9 59.2 59.4
13/12/2018 05:50:39 49.13 49.28 55.33 47.8 48 48.3 58.92 58.74 61.42 58.9 59.2 59.4
13/12/2018 05:50:40 49.08 49.31 55.33 47.8 48 48.4 58.12 58.7 61.42 58.9 59.2 59.4
13/12/2018 05:50:41 49.57 49.42 55.33 47.8 48 48.4 59.05 58.87 61.42 58.9 59.2 59.4
13/12/2018 05:50:42 52.64 51.86 55.33 47.8 48 48.4 62.63 61.67 61.67 58.9 59.2 59.4
13/12/2018 05:50:43 52.41 52.24 55.33 47.8 48 48.4 62.37 62.17 62.17 58.9 59.2 59.4
13/12/2018 05:50:44 53.24 53.24 55.33 47.9 48.1 48.4 63.76 63.47 63.47 58.9 59.3 59.4
13/12/2018 05:50:45 51.11 52.64 55.33 47.9 48.1 48.4 61.71 62.97 63.47 58.9 59.3 59.4
13/12/2018 05:50:46 50.65 51.71 55.33 47.9 48.1 48.4 63 62.99 63.47 59 59.3 59.4
13/12/2018 05:50:47 53.35 52.84 55.33 47.9 48.1 48.4 65.56 65.03 65.03 59 59.3 59.5
13/12/2018 05:50:48 53.04 53.27 55.33 48 48.1 48.4 64.93 65.16 65.16 59 59.3 59.5
13/12/2018 05:50:49 55.12 54.56 55.33 48 48.1 48.4 65.92 65.69 65.69 59.1 59.3 59.5
13/12/2018 05:50:50 53.21 54.77 55.33 48.1 48.1 48.4 66.02 66.12 66.12 59.1 59.3 59.5
13/12/2018 05:50:51 53.14 53.62 55.33 48.1 48.1 48.4 65.1 65.93 66.12 59.2 59.3 59.5
13/12/2018 05:50:52 52.52 53.63 55.33 48.1 48.1 48.4 64.81 65.67 66.12 59.2 59.3 59.5
13/12/2018 05:50:53 53.82 53.48 55.33 48.2 48.1 48.4 63.89 64.98 66.12 59.2 59.4 59.5
13/12/2018 05:50:54 52.67 53.8 55.33 48.2 48.2 48.4 63.63 64.83 66.12 59.3 59.4 59.5
13/12/2018 05:50:55 53.27 53.43 55.33 48.3 48.2 48.4 63.66 64.15 66.12 59.3 59.4 59.5
13/12/2018 05:50:56 55.48 54.74 55.33 48.3 48.2 48.4 64.84 64.38 66.12 59.3 59.4 59.5
13/12/2018 05:50:57 55.9 55.78 55.78 48.4 48.2 48.4 65.08 65.12 66.12 59.4 59.4 59.5
13/12/2018 05:50:58 56.78 56.64 56.64 48.5 48.2 48.4 65.11 65.29 66.12 59.4 59.4 59.5
13/12/2018 05:50:59 58.26 57.75 57.75 48.6 48.3 48.4 67.65 66.91 66.91 59.5 59.4 59.5
13/12/2018 05:51:00 57.02 57.79 57.79 48.7 48.3 48.4 66.73 67.26 67.26 59.6 59.5 59.5
13/12/2018 05:51:01 55.23 57.19 57.79 48.8 48.3 48.4 64.82 66.69 67.26 59.6 59.5 59.5
13/12/2018 05:51:02 55.13 56.06 57.79 48.8 48.4 48.4 65.07 65.82 67.26 59.7 59.5 59.5
13/12/2018 05:51:03 52.74 55.55 57.79 48.9 48.4 48.4 62.69 65.35 67.26 59.7 59.5 59.5
13/12/2018 05:51:04 51.83 53.94 57.79 48.9 48.4 48.4 62.16 63.78 67.26 59.7 59.5 59.5
13/12/2018 05:51:05 51.05 52.79 57.79 48.9 48.4 48.4 61.38 62.96 67.26 59.7 59.5 59.5
13/12/2018 05:51:06 51.33 51.73 57.79 48.9 48.4 48.4 61.02 61.98 67.26 59.7 59.5 59.5
13/12/2018 05:51:07 54.7 53.76 57.79 49 48.4 48.4 62.77 62.46 67.26 59.8 59.5 59.5
13/12/2018 05:51:08 51.68 53.36 57.79 49 48.4 48.4 60.9 62.1 67.26 59.8 59.5 59.5
13/12/2018 05:51:09 52.4 52.81 57.79 49 48.4 48.5 61.69 61.98 67.26 59.8 59.5 59.5
13/12/2018 05:51:10 51.17 52.23 57.79 49 48.4 48.5 60.59 61.46 67.26 59.8 59.5 59.5
13/12/2018 05:51:11 49.8 51.7 57.79 49 48.4 48.5 59.82 60.96 67.26 59.8 59.5 59.5
13/12/2018 05:51:12 49.95 50.55 57.79 49.1 48.4 48.5 59.92 60.4 67.26 59.8 59.5 59.5
13/12/2018 05:51:13 48.61 50.24 57.79 49.1 48.4 48.5 58.99 60.08 67.26 59.8 59.5 59.5
13/12/2018 05:51:14 49.02 49.44 57.79 49.1 48.4 48.5 58.93 59.41 67.26 59.8 59.5 59.5
13/12/2018 05:51:15 48.92 49.17 57.79 49.1 48.4 48.5 59.43 59.4 67.26 59.8 59.5 59.5
13/12/2018 05:51:16 49.64 49.6 57.79 49.1 48.4 48.5 60.22 60.15 67.26 59.8 59.5 59.5
13/12/2018 05:51:17 48.23 49.62 57.79 49.1 48.4 48.5 59.05 60.2 67.26 59.8 59.5 59.5
13/12/2018 05:51:18 47.23 48.66 57.79 49.1 48.4 48.5 58.12 59.35 67.26 59.8 59.5 59.5
13/12/2018 05:51:19 46.95 47.87 57.79 49.1 48.4 48.5 57.91 58.68 67.26 59.8 59.5 59.5
13/12/2018 05:51:20 47.58 47.81 57.79 49.1 48.4 48.5 57.89 58.47 67.26 59.8 59.5 59.5
13/12/2018 05:51:21 47.24 47.57 57.79 49.1 48.4 48.5 57.91 58.13 67.26 59.8 59.5 59.5
13/12/2018 05:51:22 47.11 47.33 57.79 49.1 48.4 48.5 58.42 58.43 67.26 59.8 59.5 59.5
13/12/2018 05:51:23 47.23 47.37 57.79 49.1 48.4 48.5 58.54 58.61 67.26 59.8 59.5 59.5
13/12/2018 05:51:24 46.18 47.21 57.79 49.1 48.4 48.5 58.2 58.61 67.26 59.8 59.5 59.5
13/12/2018 05:51:25 46.61 46.78 57.79 49.1 48.4 48.5 58.55 58.58 67.26 59.8 59.5 59.5
13/12/2018 05:51:26 46.34 46.76 57.79 49.1 48.4 48.5 57.66 58.81 67.26 59.8 59.5 59.5
13/12/2018 05:51:27 46.91 46.87 57.79 49.1 48.4 48.5 58.08 58.16 67.26 59.8 59.5 59.5
13/12/2018 05:51:28 46.97 47.06 57.79 49.1 48.4 48.5 57.91 58.32 67.26 59.8 59.4 59.5
13/12/2018 05:51:29 47.04 47.1 57.79 49.1 48.4 48.5 57.94 58.04 67.26 59.8 59.4 59.5
13/12/2018 05:51:30 46.44 46.97 57.19 49.1 48.4 48.5 57.86 58.23 66.69 59.8 59.4 59.5
13/12/2018 05:51:31 46.94 47.02 56.06 49.1 48.4 48.5 58.09 58.28 65.82 59.8 59.4 59.5
13/12/2018 05:51:32 46.67 46.85 55.55 49.1 48.4 48.5 58.04 58.22 65.35 59.8 59.4 59.5
13/12/2018 05:51:33 46.39 46.84 53.94 49.1 48.4 48.5 57.82 58.2 63.78 59.8 59.4 59.5
13/12/2018 05:51:34 47.43 47.23 53.76 49.2 48.4 48.5 58.38 58.32 62.96 59.8 59.4 59.5
13/12/2018 05:51:35 46.5 47.32 53.76 49.2 48.4 48.5 57.96 58.37 62.46 59.8 59.4 59.5
13/12/2018 05:51:36 47.02 47.04 53.76 49.2 48.4 48.5 58.25 58.33 62.46 59.8 59.4 59.5
13/12/2018 05:51:37 47.18 47.12 53.36 49.2 48.4 48.5 58.36 58.39 62.1 59.8 59.4 59.5
13/12/2018 05:51:38 47.55 47.51 52.81 49.2 48.4 48.5 58.27 58.4 61.98 59.8 59.4 59.5
13/12/2018 05:51:39 47.32 47.69 52.23 49.2 48.4 48.5 58.12 58.48 61.46 59.8 59.4 59.5
13/12/2018 05:51:40 47.54 47.53 51.7 49.2 48.4 48.5 58.25 58.53 60.96 59.7 59.4 59.5
13/12/2018 05:51:41 46.93 47.49 50.55 49.2 48.4 48.5 57.67 58.21 60.4 59.7 59.4 59.5
13/12/2018 05:51:42 46.72 47.22 50.24 49.2 48.4 48.5 58.44 58.36 60.2 59.7 59.4 59.5
13/12/2018 05:51:43 46.85 47.09 49.62 49.2 48.4 48.5 58.15 58.38 60.2 59.7 59.4 59.5
13/12/2018 05:51:44 47.16 47.21 49.62 49.2 48.4 48.5 57.86 58.14 60.2 59.7 59.4 59.5
13/12/2018 05:51:45 46.55 47.04 49.62 49.2 48.4 48.5 58.49 58.39 60.2 59.7 59.4 59.5
13/12/2018 05:51:46 47.02 47.23 49.62 49.2 48.4 48.5 59.21 59.14 60.2 59.6 59.4 59.5
13/12/2018 05:51:47 46.63 46.86 48.66 49.2 48.4 48.5 57.79 58.65 59.35 59.6 59.4 59.5
13/12/2018 05:51:48 46.64 46.82 47.87 49.2 48.4 48.5 58.63 58.63 59.14 59.6 59.4 59.5
13/12/2018 05:51:49 46.95 46.9 47.81 49.2 48.4 48.5 60.65 60.11 60.11 59.6 59.4 59.5
13/12/2018 05:51:50 47.09 47.13 47.69 49.2 48.4 48.5 60.37 60.38 60.38 59.6 59.4 59.5
13/12/2018 05:51:51 46.99 47.13 47.69 49.2 48.4 48.5 60.1 60.45 60.45 59.6 59.4 59.5
13/12/2018 05:51:52 47.13 47.16 47.69 49.2 48.4 48.5 58.88 60.4 60.45 59.6 59.4 59.5
13/12/2018 05:51:53 46.72 47.16 47.69 49.2 48.4 48.5 57.48 59.39 60.45 59.6 59.4 59.6
13/12/2018 05:51:54 46.5 46.89 47.69 49.2 48.4 48.5 58.14 58.43 60.45 59.6 59.4 59.6
13/12/2018 05:51:55 46.32 46.7 47.69 49.2 48.4 48.5 58.09 58.23 60.45 59.6 59.4 59.6
13/12/2018 05:51:56 45.76 46.53 47.69 49.2 48.4 48.5 58.22 58.33 60.45 59.6 59.4 59.6
13/12/2018 05:51:57 45.82 46.21 47.69 49.2 48.4 48.5 59.03 59.01 60.45 59.6 59.4 59.6
13/12/2018 05:51:58 45.8 45.96 47.69 49.2 48.4 48.5 57.03 58.74 60.45 59.6 59.4 59.6
13/12/2018 05:51:59 46.23 46.15 47.69 49.2 48.4 48.5 60.5 59.91 60.45 59.6 59.4 59.6
13/12/2018 05:52:00 46.59 46.42 47.69 49.2 48.4 48.5 60.38 60.44 60.45 59.6 59.5 59.6
13/12/2018 05:52:01 47.65 47.35 47.69 49.2 48.4 48.5 60.29 60.34 60.45 59.7 59.5 59.6
13/12/2018 05:52:02 45.62 47.25 47.69 49.2 48.4 48.5 57.97 60.37 60.45 59.7 59.5 59.6
13/12/2018 05:52:03 45.9 46.27 47.69 49.2 48.4 48.5 57.85 58.96 60.45 59.7 59.5 59.6
13/12/2018 05:52:04 45.37 46.07 47.69 49.2 48.4 48.5 58.43 58.49 60.45 59.7 59.5 59.6
13/12/2018 05:52:05 45.82 45.88 47.69 49.2 48.4 48.5 58.73 58.89 60.45 59.7 59.5 59.6
13/12/2018 05:52:06 45.26 45.81 47.69 49.2 48.4 48.5 59.03 59.07 60.45 59.6 59.5 59.6
13/12/2018 05:52:07 45.16 45.55 47.69 49.2 48.4 48.5 59.33 59.23 60.45 59.7 59.5 59.6
13/12/2018 05:52:08 45.62 45.59 47.69 49.2 48.4 48.5 58.25 59.2 60.45 59.6 59.5 59.6
13/12/2018 05:52:09 45.65 45.65 47.53 49.2 48.4 48.5 58.69 58.84 60.45 59.6 59.5 59.6
13/12/2018 05:52:10 44.74 45.6 47.49 49.2 48.4 48.5 58.74 58.87 60.45 59.6 59.5 59.6
13/12/2018 05:52:11 45.4 45.35 47.35 49.2 48.4 48.5 59.95 59.8 60.45 59.6 59.5 59.6
13/12/2018 05:52:12 45.21 45.46 47.35 49.2 48.4 48.5 59.27 59.53 60.45 59.7 59.5 59.6
13/12/2018 05:52:13 46.01 45.77 47.35 49.2 48.4 48.5 60.41 60.22 60.45 59.7 59.4 59.6
13/12/2018 05:52:14 46.13 46.09 47.35 49.2 48.4 48.5 59.84 60.18 60.45 59.7 59.4 59.6
13/12/2018 05:52:15 46.45 46.39 47.35 49.2 48.4 48.5 59.67 60.22 60.45 59.7 59.4 59.6
13/12/2018 05:52:16 47.55 47.22 47.35 49.2 48.4 48.5 60.19 59.99 60.45 59.7 59.4 59.6
13/12/2018 05:52:17 48.11 47.89 47.89 49.2 48.4 48.5 61.2 60.78 60.78 59.7 59.4 59.6
13/12/2018 05:52:18 51.05 50.32 50.32 49.2 48.4 48.5 61.76 61.54 61.54 59.7 59.4 59.6
13/12/2018 05:52:19 52.14 51.55 51.55 49.2 48.4 48.5 62.23 62.1 62.1 59.7 59.4 59.6
13/12/2018 05:52:20 50.09 51.46 51.55 49.2 48.4 48.5 62.11 62.16 62.16 59.7 59.4 59.6
13/12/2018 05:52:21 48.74 50.61 51.55 49.2 48.4 48.5 61.09 61.99 62.16 59.7 59.5 59.6
13/12/2018 05:52:22 48.71 49.52 51.55 49.2 48.4 48.5 60.67 61.43 62.16 59.7 59.5 59.6
13/12/2018 05:52:23 52.98 52.19 52.19 49.3 48.4 48.5 64.5 63.66 63.66 59.8 59.5 59.6
13/12/2018 05:52:24 52.25 52.62 52.62 49.3 48.4 48.5 62.21 63.66 63.66 59.8 59.5 59.6
13/12/2018 05:52:25 48.93 52.07 52.62 49.3 48.4 48.5 60.42 62.72 63.66 59.8 59.5 59.6
13/12/2018 05:52:26 48.21 50.29 52.62 49.3 48.4 48.5 60.64 61.42 63.66 59.7 59.5 59.6
13/12/2018 05:52:27 47.29 49.02 52.62 49.3 48.4 48.5 59.52 61.02 63.66 59.7 59.5 59.6
13/12/2018 05:52:28 46.69 47.96 52.62 49.3 48.4 48.5 58.92 60.03 63.66 59.7 59.5 59.6
13/12/2018 05:52:29 46.04 47.21 52.62 49.3 48.4 48.5 57.56 59.36 63.66 59.7 59.5 59.6
13/12/2018 05:52:30 46.13 46.47 52.62 49.3 48.4 48.5 57.74 58.45 63.66 59.7 59.5 59.6
13/12/2018 05:52:31 46.12 46.43 52.62 49.3 48.4 48.5 57.25 57.99 63.66 59.7 59.5 59.6
13/12/2018 05:52:32 45.93 46.22 52.62 49.3 48.4 48.5 57.64 57.75 63.66 59.7 59.5 59.6
13/12/2018 05:52:33 45.93 46.08 52.62 49.3 48.4 48.5 58.04 58.09 63.66 59.7 59.5 59.6
13/12/2018 05:52:34 45.82 46.1 52.62 49.3 48.4 48.5 57.56 57.91 63.66 59.7 59.5 59.6
13/12/2018 05:52:35 45.44 46.15 52.62 49.3 48.4 48.5 58.34 58.38 63.66 59.7 59.5 59.6
13/12/2018 05:52:36 45.63 45.73 52.62 49.3 48.4 48.5 57.52 58.2 63.66 59.7 59.5 59.6
13/12/2018 05:52:37 45.87 45.99 52.62 49.3 48.4 48.5 56.99 57.8 63.66 59.7 59.5 59.6
13/12/2018 05:52:38 45.14 45.85 52.62 49.3 48.4 48.5 57.28 57.51 63.66 59.7 59.5 59.6
13/12/2018 05:52:39 45.79 45.77 52.62 49.3 48.4 48.5 57.14 57.51 63.66 59.7 59.5 59.6
13/12/2018 05:52:40 45.7 45.78 52.62 49.3 48.4 48.5 57.41 57.4 63.66 59.7 59.5 59.6
13/12/2018 05:52:41 45.87 45.87 52.62 49.3 48.4 48.5 56.98 57.54 63.66 59.7 59.5 59.6
13/12/2018 05:52:42 46.05 46.12 52.62 49.3 48.4 48.5 57.04 57.33 63.66 59.7 59.5 59.6
13/12/2018 05:52:43 46.81 46.86 52.62 49.3 48.4 48.5 61.25 60.82 63.66 59.7 59.5 59.6
13/12/2018 05:52:44 47.27 47.5 52.62 49.3 48.4 48.5 60.38 61.69 63.66 59.7 59.5 59.6
13/12/2018 05:52:45 45.69 46.89 52.62 49.3 48.4 48.5 56.78 60.09 63.66 59.7 59.5 59.6
13/12/2018 05:52:46 45.9 46.3 52.62 49.3 48.4 48.5 56.94 58.3 63.66 59.7 59.5 59.6
13/12/2018 05:52:47 47.25 47.48 52.62 49.3 48.4 48.5 57.36 57.56 63.66 59.7 59.5 59.6
13/12/2018 05:52:48 45.94 46.4 52.62 49.3 48.4 48.5 57.4 57.69 63.66 59.7 59.5 59.6
13/12/2018 05:52:49 45.8 46.15 52.62 49.3 48.4 48.5 56.91 57.53 63.66 59.7 59.5 59.6
13/12/2018 05:52:50 45.85 46.09 52.62 49.3 48.4 48.5 57.14 57.18 63.66 59.7 59.5 59.6
13/12/2018 05:52:51 45.73 45.91 52.62 49.3 48.4 48.5 56.99 57.4 63.66 59.7 59.5 59.6
13/12/2018 05:52:52 46.87 46.57 52.62 49.3 48.4 48.5 57.27 57.28 63.66 59.7 59.5 59.6
13/12/2018 05:52:53 46.91 46.9 52.62 49.3 48.4 48.5 57.17 57.29 63.66 59.7 59.5 59.6
13/12/2018 05:52:54 48.99 48.45 52.07 49.3 48.4 48.5 57.85 57.78 62.72 59.7 59.5 59.6
13/12/2018 05:52:55 50.6 49.97 50.29 49.3 48.4 48.5 58.11 58.25 61.69 59.7 59.5 59.6
13/12/2018 05:52:56 48.44 49.89 49.97 49.3 48.4 48.5 57.43 58.16 61.69 59.7 59.5 59.6
13/12/2018 05:52:57 47.06 48.95 49.97 49.3 48.4 48.5 57.58 57.69 61.69 59.7 59.5 59.6
13/12/2018 05:52:58 46.24 47.81 49.97 49.3 48.4 48.5 57.51 57.85 61.69 59.7 59.5 59.6
13/12/2018 05:52:59 45.75 46.91 49.97 49.3 48.4 48.5 57.49 57.73 61.69 59.7 59.5 59.6
13/12/2018 05:53:00 45.72 46.31 49.97 49.3 48.4 48.5 56.32 57.49 61.69 59.7 59.4 59.6
13/12/2018 05:53:01 45.6 46.14 49.97 49.3 48.4 48.5 56.21 56.94 61.69 59.7 59.4 59.6
13/12/2018 05:53:02 46.24 46.15 49.97 49.3 48.4 48.5 57.12 56.95 61.69 59.7 59.4 59.6
13/12/2018 05:53:03 45.63 46.02 49.97 49.3 48.4 48.5 55.9 56.88 61.69 59.7 59.4 59.6
13/12/2018 05:53:04 45.55 45.8 49.97 49.2 48.4 48.5 56.72 56.71 61.69 59.7 59.4 59.6
13/12/2018 05:53:05 46.18 46.1 49.97 49.2 48.4 48.5 57.34 57.18 61.69 59.7 59.4 59.6
13/12/2018 05:53:06 46.41 46.44 49.97 49.2 48.4 48.5 56.34 57.14 61.69 59.7 59.4 59.6
13/12/2018 05:53:07 45.43 46.25 49.97 49.2 48.4 48.5 56.48 56.86 61.69 59.7 59.4 59.6
13/12/2018 05:53:08 45.14 45.72 49.97 49.2 48.4 48.5 57.14 57.06 61.69 59.7 59.4 59.6
13/12/2018 05:53:09 45.86 45.79 49.97 49.2 48.4 48.5 57.14 57.18 61.69 59.7 59.4 59.6
13/12/2018 05:53:10 45.76 45.84 49.97 49.2 48.4 48.5 56.43 57.16 61.69 59.7 59.4 59.6
13/12/2018 05:53:11 45.51 45.92 49.97 49.2 48.4 48.5 57.44 57.38 61.69 59.7 59.4 59.6
13/12/2018 05:53:12 45.87 46.01 49.97 49.2 48.4 48.5 56.74 57.55 61.69 59.7 59.4 59.6
13/12/2018 05:53:13 46.36 46.22 49.97 49.2 48.4 48.5 57.08 57.15 61.69 59.7 59.4 59.6
13/12/2018 05:53:14 44.9 46.05 49.97 49.2 48.4 48.5 56.56 57.03 60.09 59.7 59.4 59.6
13/12/2018 05:53:15 45.48 45.5 49.97 49.2 48.4 48.5 56.8 56.88 58.3 59.7 59.4 59.6
13/12/2018 05:53:16 45.75 45.76 49.97 49.2 48.4 48.5 57.33 57.22 58.25 59.7 59.4 59.6
13/12/2018 05:53:17 46.85 46.91 49.97 49.2 48.4 48.5 57.31 57.48 58.25 59.6 59.4 59.6
13/12/2018 05:53:18 45.84 46.37 49.97 49.2 48.4 48.5 57.52 57.56 58.25 59.6 59.4 59.6
13/12/2018 05:53:19 45.39 46.07 49.97 49.2 48.4 48.5 57.47 57.63 58.25 59.6 59.4 59.6
13/12/2018 05:53:20 45.65 45.81 49.97 49.2 48.4 48.5 56.78 57.59 58.25 59.6 59.4 59.6
13/12/2018 05:53:21 46.47 46.24 49.97 49.2 48.4 48.5 57.84 57.7 58.25 59.6 59.4 59.6
13/12/2018 05:53:22 45.58 46.23 49.97 49.2 48.4 48.5 56.65 57.44 58.25 59.6 59.4 59.6
13/12/2018 05:53:23 45.9 46.08 49.97 49.1 48.4 48.5 57.53 57.5 58.25 59.6 59.4 59.6
13/12/2018 05:53:24 45.7 45.91 49.97 49.1 48.4 48.5 56.97 57.48 58.25 59.6 59.4 59.6
13/12/2018 05:53:25 45.01 45.86 49.89 49.1 48.4 48.5 57.2 57.32 58.16 59.6 59.4 59.6
13/12/2018 05:53:26 46.38 46.09 48.95 49.1 48.4 48.5 58.15 57.98 57.98 59.6 59.4 59.6
13/12/2018 05:53:27 46.07 46.29 47.81 49.1 48.4 48.5 57.73 57.93 57.98 59.6 59.4 59.6
13/12/2018 05:53:28 45.64 46.05 46.91 49.1 48.4 48.5 58.43 58.26 58.26 59.6 59.4 59.6
13/12/2018 05:53:29 45.73 45.82 46.91 49.1 48.4 48.5 59.65 59.38 59.38 59.6 59.4 59.6
13/12/2018 05:53:30 47.52 47.06 47.06 49.1 48.4 48.5 62.66 62 62 59.6 59.4 59.6
13/12/2018 05:53:31 49.61 48.96 48.96 49.1 48.4 48.5 64.58 64.32 64.32 59.7 59.4 59.6
13/12/2018 05:53:32 50.57 50.03 50.03 49.1 48.4 48.5 66.49 65.98 65.98 59.7 59.5 59.6
13/12/2018 05:53:33 49.35 50.12 50.12 49.1 48.4 48.5 63.05 65.91 65.98 59.7 59.5 59.6
13/12/2018 05:53:34 47.31 49.48 50.12 49.1 48.4 48.5 58.16 64.16 65.98 59.7 59.5 59.6
13/12/2018 05:53:35 47.76 48.86 50.12 49.1 48.4 48.5 58.09 61.43 65.98 59.7 59.5 59.6
13/12/2018 05:53:36 46.18 47.76 50.12 49.1 48.4 48.5 57.17 59.66 65.98 59.7 59.5 59.6
13/12/2018 05:53:37 46.23 46.85 50.12 49.1 48.4 48.5 57.35 58.28 65.98 59.7 59.5 59.6
13/12/2018 05:53:38 45.66 46.47 50.12 49.1 48.4 48.5 57.27 57.91 65.98 59.7 59.5 59.6
13/12/2018 05:53:39 46.18 46.32 50.12 49.1 48.4 48.5 59.51 58.97 65.98 59.7 59.5 59.6
13/12/2018 05:53:40 45.88 46.17 50.12 49.1 48.4 48.5 56.53 58.96 65.98 59.7 59.5 59.6
13/12/2018 05:53:41 45.96 46.23 50.12 49.1 48.4 48.5 57.36 57.85 65.98 59.7 59.5 59.6
13/12/2018 05:53:42 45.29 46.13 50.12 49 48.4 48.5 57.54 57.62 65.98 59.7 59.5 59.6
13/12/2018 05:53:43 45.91 45.89 50.12 49 48.4 48.5 57.42 57.67 65.98 59.7 59.5 59.6
13/12/2018 05:53:44 45.65 46.04 50.12 49 48.4 48.5 57.08 57.62 65.98 59.7 59.5 59.6
13/12/2018 05:53:45 46.18 46.09 50.12 49 48.4 48.5 57.58 57.58 65.98 59.7 59.5 59.6
13/12/2018 05:53:46 46 46.18 50.12 49 48.4 48.5 57.29 57.6 65.98 59.7 59.4 59.6
13/12/2018 05:53:47 46.53 46.38 50.12 49 48.4 48.5 56.88 57.52 65.98 59.7 59.4 59.6
13/12/2018 05:53:48 46.84 46.78 50.12 49 48.4 48.5 57.35 57.39 65.98 59.7 59.4 59.6
13/12/2018 05:53:49 46.25 46.63 50.12 49 48.4 48.5 58.28 58.01 65.98 59.7 59.4 59.6
13/12/2018 05:53:50 47.25 47.04 50.12 49 48.4 48.5 59.36 59.08 65.98 59.7 59.4 59.6
13/12/2018 05:53:51 47.85 47.63 50.12 49 48.4 48.5 59.73 59.59 65.98 59.7 59.4 59.6
13/12/2018 05:53:52 48.5 48.23 50.12 49 48.4 48.5 59.52 59.68 65.98 59.7 59.4 59.6
13/12/2018 05:53:53 49.09 48.92 50.12 49 48.4 48.5 58.13 59.47 65.98 59.7 59.4 59.6
13/12/2018 05:53:54 52.14 51.42 51.42 49 48.4 48.5 60.31 59.8 65.98 59.7 59.4 59.6
13/12/2018 05:53:55 51.4 51.72 51.72 49 48.4 48.5 59.99 60.2 65.98 59.7 59.4 59.6
13/12/2018 05:53:56 49.73 51.26 51.72 49 48.4 48.5 59.49 59.8 65.98 59.7 59.4 59.6
13/12/2018 05:53:57 47.41 50.5 51.72 49 48.4 48.5 58.32 59.77 65.98 59.7 59.4 59.6
13/12/2018 05:53:58 46.28 48.78 51.72 49 48.4 48.5 57.35 58.81 65.98 59.7 59.4 59.6
13/12/2018 05:53:59 45.46 47.31 51.72 49 48.4 48.5 57.88 58.14 65.98 59.7 59.4 59.6
13/12/2018 05:54:00 45.83 46.32 51.72 49 48.4 48.5 57.28 57.87 65.98 59.7 59.4 59.6
13/12/2018 05:54:01 46.04 46.17 51.72 49 48.4 48.5 57.4 57.65 65.98 59.7 59.4 59.6
13/12/2018 05:54:02 46.06 46.22 51.72 49 48.4 48.5 57.21 57.76 65.91 59.7 59.4 59.6
13/12/2018 05:54:03 46.5 46.42 51.72 49 48.4 48.5 57.51 57.57 64.16 59.7 59.4 59.6
13/12/2018 05:54:04 46.76 46.73 51.72 49 48.4 48.5 57.61 57.59 61.43 59.7 59.4 59.6
13/12/2018 05:54:05 45.95 46.76 51.72 48.9 48.4 48.5 57.25 57.57 60.2 59.6 59.4 59.6
13/12/2018 05:54:06 46.07 46.27 51.72 48.9 48.4 48.5 57.64 57.67 60.2 59.6 59.4 59.6
13/12/2018 05:54:07 47.69 47.33 51.72 48.9 48.4 48.5 57.62 57.8 60.2 59.6 59.4 59.6
13/12/2018 05:54:08 50.08 49.3 51.72 48.9 48.4 48.5 58.36 58.27 60.2 59.6 59.4 59.6
13/12/2018 05:54:09 49 49.76 51.72 48.9 48.4 48.5 57.18 58.07 60.2 59.6 59.4 59.6
13/12/2018 05:54:10 46.46 48.86 51.72 48.9 48.4 48.5 56.45 57.47 60.2 59.6 59.4 59.6
13/12/2018 05:54:11 46.35 47.49 51.72 48.9 48.4 48.5 56.61 56.98 60.2 59.6 59.4 59.6
13/12/2018 05:54:12 46.12 46.94 51.72 48.9 48.4 48.5 57.87 57.54 60.2 59.6 59.4 59.6
13/12/2018 05:54:13 45.77 46.4 51.72 48.9 48.4 48.5 57.37 57.59 60.2 59.6 59.4 59.6
13/12/2018 05:54:14 45.96 46.12 51.72 48.9 48.4 48.5 57.38 57.59 60.2 59.6 59.4 59.6
13/12/2018 05:54:15 45.93 46.15 51.72 48.8 48.3 48.5 57.52 57.78 60.2 59.6 59.4 59.6
13/12/2018 05:54:16 46.16 46.18 51.72 48.8 48.3 48.5 57.26 57.78 60.2 59.6 59.3 59.6
13/12/2018 05:54:17 46.03 46.28 51.72 48.8 48.2 48.5 57.12 57.37 60.2 59.6 59.3 59.6
13/12/2018 05:54:18 46.36 46.39 51.72 48.8 48.1 48.5 58.9 58.49 60.2 59.6 59.2 59.6
13/12/2018 05:54:19 46.63 47.03 51.72 48.8 48.1 48.5 58.89 58.66 60.2 59.6 59.2 59.6
13/12/2018 05:54:20 46.46 46.46 51.72 48.8 48.1 48.5 59.73 59.37 60.2 59.5 59.2 59.6
13/12/2018 05:54:21 46.42 46.61 51.72 48.8 48 48.5 59.13 59.57 60.2 59.5 59.2 59.6
13/12/2018 05:54:22 46.34 46.44 51.72 48.8 48 48.5 57.93 59.17 60.2 59.5 59.2 59.6
13/12/2018 05:54:23 45.89 46.44 51.72 48.8 48 48.5 59.05 59.01 60.2 59.5 59.2 59.6
13/12/2018 05:54:24 46.4 46.4 51.72 48.7 48 48.5 59.79 59.59 60.2 59.5 59.2 59.6
13/12/2018 05:54:25 48.1 47.62 51.26 48.7 48 48.5 61.37 61.11 61.11 59.5 59.2 59.6
13/12/2018 05:54:26 48.69 48.34 50.5 48.7 48 48.5 60.7 60.96 61.11 59.6 59.2 59.6
13/12/2018 05:54:27 48.14 48.36 49.76 48.7 47.9 48.5 61.44 61.62 61.62 59.6 59.2 59.6
13/12/2018 05:54:28 47.31 48.32 49.76 48.7 47.9 48.5 60.29 62.02 62.02 59.6 59.2 59.6
13/12/2018 05:54:29 46.77 47.67 49.76 48.7 47.9 48.5 60.5 60.81 62.02 59.6 59.1 59.6
13/12/2018 05:54:30 45.93 47.07 49.76 48.7 47.8 48.5 58.82 60.73 62.02 59.6 59.1 59.6
13/12/2018 05:54:31 46.28 46.55 49.76 48.7 47.8 48.5 60.23 60.1 62.02 59.6 59.1 59.6
13/12/2018 05:54:32 45.9 46.35 49.76 48.7 47.8 48.5 58.15 60.32 62.02 59.6 59.1 59.6
13/12/2018 05:54:33 46.3 46.5 49.76 48.7 47.8 48.5 56.61 58.84 62.02 59.6 59.1 59.6
13/12/2018 05:54:34 45.96 46.13 49.76 48.7 47.8 48.5 58.6 58.48 62.02 59.6 59.1 59.6
13/12/2018 05:54:35 46.2 46.31 49.76 48.7 47.8 48.5 57 58.33 62.02 59.6 59.1 59.6
13/12/2018 05:54:36 45.76 46.3 49.76 48.7 47.8 48.5 56.98 57.57 62.02 59.6 59.1 59.6
13/12/2018 05:54:37 45.65 46.01 49.76 48.7 47.8 48.5 57.65 57.74 62.02 59.6 59.1 59.6
13/12/2018 05:54:38 45.4 45.68 49.76 48.7 47.8 48.5 57.39 57.56 62.02 59.6 59.1 59.6
13/12/2018 05:54:39 44.71 45.54 48.86 48.7 47.8 48.5 56.58 57.46 62.02 59.6 59.1 59.6
13/12/2018 05:54:40 44.99 45.23 48.36 48.7 47.8 48.5 56.8 57.06 62.02 59.6 59.1 59.6
13/12/2018 05:54:41 45.39 45.38 48.36 48.7 47.8 48.5 56.9 57.05 62.02 59.6 59.1 59.6
13/12/2018 05:54:42 45.18 45.41 48.36 48.7 47.8 48.5 58.49 58.21 62.02 59.6 59.1 59.6
13/12/2018 05:54:43 45.27 45.4 48.36 48.7 47.8 48.5 57.78 58.2 62.02 59.6 59.1 59.6
13/12/2018 05:54:44 45.63 45.65 48.36 48.7 47.8 48.5 57.4 58.13 62.02 59.6 59.1 59.6
13/12/2018 05:54:45 46.18 46.02 48.36 48.7 47.8 48.5 57.59 57.84 62.02 59.6 59.1 59.6
13/12/2018 05:54:46 45.1 45.86 48.36 48.7 47.8 48.5 57.16 57.65 62.02 59.6 59.1 59.6
13/12/2018 05:54:47 45.44 45.5 48.36 48.7 47.8 48.5 57.06 57.57 62.02 59.6 59.1 59.6
13/12/2018 05:54:48 45.19 45.61 48.36 48.7 47.8 48.5 57.13 57.35 62.02 59.6 59.1 59.6
13/12/2018 05:54:49 45.02 45.31 48.36 48.7 47.8 48.5 57.36 57.39 62.02 59.6 59.1 59.6
13/12/2018 05:54:50 45.78 45.57 48.36 48.7 47.8 48.5 56.86 57.32 62.02 59.6 59.1 59.6
13/12/2018 05:54:51 45.96 45.9 48.36 48.6 47.8 48.5 57.31 57.37 62.02 59.6 59.1 59.6
13/12/2018 05:54:52 46.06 46.16 48.36 48.6 47.8 48.5 57.48 57.56 62.02 59.6 59.1 59.6
13/12/2018 05:54:53 46.58 46.37 48.36 48.6 47.8 48.5 57.05 57.48 62.02 59.6 59.1 59.6
13/12/2018 05:54:54 47.89 47.52 48.36 48.6 47.8 48.5 57.39 57.47 62.02 59.6 59.1 59.6
13/12/2018 05:54:55 49.23 48.67 48.67 48.6 47.8 48.5 59.57 58.93 62.02 59.6 59.1 59.6
13/12/2018 05:54:56 47.31 48.67 48.67 48.6 47.8 48.5 59.34 59.36 62.02 59.6 59.1 59.6
13/12/2018 05:54:57 46.59 47.79 48.67 48.6 47.8 48.5 58.84 59.54 62.02 59.6 59.1 59.6
13/12/2018 05:54:58 46.39 47.11 48.67 48.6 47.8 48.5 58.51 59.04 60.81 59.6 59.1 59.6
13/12/2018 05:54:59 45.99 46.69 48.67 48.6 47.8 48.5 57.24 58.54 60.73 59.6 59.1 59.6
13/12/2018 05:55:00 46.37 46.52 48.67 48.6 47.8 48.5 57.65 57.98 60.32 59.6 59.1 59.6
13/12/2018 05:55:01 45.7 46.43 48.67 48.6 47.8 48.5 57.69 57.8 60.32 59.6 59.1 59.6
13/12/2018 05:55:02 46.15 46.13 48.67 48.6 47.8 48.5 59.46 58.95 59.54 59.6 59.1 59.6
13/12/2018 05:55:03 45.93 46.14 48.67 48.6 47.8 48.5 58.15 58.73 59.54 59.6 59.1 59.6
13/12/2018 05:55:04 45.99 46.13 48.67 48.6 47.8 48.5 57.51 58.4 59.54 59.6 59.1 59.6
13/12/2018 05:55:05 46.79 46.57 48.67 48.6 47.8 48.5 58.02 58.14 59.54 59.6 59.1 59.6
13/12/2018 05:55:06 46.9 47.05 48.67 48.6 47.8 48.5 57.48 58.08 59.54 59.6 59.1 59.6
13/12/2018 05:55:07 45.68 46.77 48.67 48.6 47.8 48.5 57.04 57.66 59.54 59.6 59.1 59.6
13/12/2018 05:55:08 46.4 46.29 48.67 48.6 47.8 48.5 57.94 57.75 59.54 59.6 59.1 59.6
13/12/2018 05:55:09 46.13 46.39 48.67 48.6 47.8 48.5 57.22 57.73 59.54 59.6 59.1 59.6
13/12/2018 05:55:10 45.6 46.28 48.67 48.6 47.8 48.5 57.77 57.87 59.54 59.6 59.1 59.6
13/12/2018 05:55:11 46.17 46.15 48.67 48.6 47.8 48.5 57.65 57.86 59.54 59.6 59.1 59.6
13/12/2018 05:55:12 46.17 46.19 48.67 48.6 47.8 48.5 57.43 58.27 59.54 59.6 59.1 59.6
13/12/2018 05:55:13 45.82 46.16 48.67 48.6 47.8 48.5 57.88 57.82 59.54 59.6 59.1 59.6
13/12/2018 05:55:14 46.28 46.26 48.67 48.6 47.8 48.5 57.11 57.76 59.54 59.6 59.1 59.6
13/12/2018 05:55:15 46.24 46.29 48.67 48.6 47.8 48.5 58.04 57.98 59.54 59.6 59.1 59.6
13/12/2018 05:55:16 46.03 46.38 48.67 48.6 47.8 48.5 57.45 57.94 59.54 59.6 59.1 59.6
13/12/2018 05:55:17 46.4 46.36 48.67 48.6 47.8 48.5 57.27 57.72 59.54 59.6 59.1 59.6
13/12/2018 05:55:18 46.56 46.55 48.67 48.6 47.8 48.5 57.35 57.64 59.54 59.6 59.1 59.6
13/12/2018 05:55:19 46.49 46.7 48.67 48.6 47.8 48.5 57.1 57.38 59.54 59.6 59.1 59.6
13/12/2018 05:55:20 46.24 46.54 48.67 48.6 47.8 48.5 57.96 57.83 59.54 59.6 59.1 59.6
13/12/2018 05:55:21 46.14 46.44 48.67 48.6 47.8 48.5 57.54 57.81 59.54 59.6 59.1 59.6
13/12/2018 05:55:22 46.35 46.41 48.67 48.6 47.8 48.5 57 57.61 59.54 59.6 59.1 59.6
13/12/2018 05:55:23 46.1 46.41 48.67 48.6 47.8 48.5 57.36 57.43 59.54 59.6 59.1 59.6
13/12/2018 05:55:24 45.92 46.42 48.67 48.6 47.8 48.5 57.02 57.44 59.54 59.6 59.1 59.6
13/12/2018 05:55:25 45.95 46.11 48.67 48.6 47.8 48.5 58.3 58.05 59.54 59.6 59.1 59.6
13/12/2018 05:55:26 46.43 46.38 47.79 48.6 47.8 48.5 57.48 57.93 59.54 59.6 59.1 59.6
13/12/2018 05:55:27 45.95 46.27 47.11 48.6 47.8 48.5 58.05 57.97 59.04 59.6 59.1 59.6
13/12/2018 05:55:28 45.96 46.32 47.05 48.6 47.7 48.5 58.32 58.45 58.95 59.6 59.1 59.6
13/12/2018 05:55:29 46.58 46.48 47.05 48.6 47.7 48.5 57.95 58.26 58.95 59.6 59.1 59.6
13/12/2018 05:55:30 47.51 47.21 47.21 48.6 47.8 48.5 58.46 58.39 58.95 59.6 59.1 59.6
13/12/2018 05:55:31 48.09 47.87 47.87 48.6 47.8 48.5 58.35 58.46 58.95 59.6 59.1 59.6
13/12/2018 05:55:32 49.64 49.12 49.12 48.5 47.8 48.5 60.49 59.92 59.92 59.6 59.1 59.6
13/12/2018 05:55:33 49.64 49.53 49.53 48.5 47.8 48.5 59.28 59.75 59.92 59.6 59.1 59.6
13/12/2018 05:55:34 47.86 49.4 49.53 48.4 47.8 48.5 58.45 59.44 59.92 59.6 59.1 59.6
13/12/2018 05:55:35 47.63 48.43 49.53 48.4 47.8 48.5 58.63 59.19 59.92 59.6 59.1 59.6
13/12/2018 05:55:36 46.85 47.97 49.53 48.4 47.8 48.5 57.41 58.55 59.92 59.6 59.1 59.6
13/12/2018 05:55:37 46.62 47.29 49.53 48.4 47.8 48.5 58.84 58.61 59.92 59.6 59.1 59.6
13/12/2018 05:55:38 46.64 46.91 49.53 48.4 47.8 48.5 59.12 59.11 59.92 59.6 59.1 59.6
13/12/2018 05:55:39 47.29 47.21 49.53 48.4 47.8 48.5 58.24 59.11 59.92 59.6 59.1 59.6
13/12/2018 05:55:40 46.29 47.26 49.53 48.4 47.8 48.5 57.44 58.56 59.92 59.6 59.1 59.6
13/12/2018 05:55:41 46.12 46.63 49.53 48.4 47.8 48.5 57.58 57.95 59.92 59.6 59.1 59.6
13/12/2018 05:55:42 46.1 46.33 49.53 48.4 47.8 48.5 57.92 58.05 59.92 59.5 59.1 59.6
13/12/2018 05:55:43 46.68 46.52 49.53 48.3 47.8 48.5 58.31 58.15 59.92 59.5 59.1 59.6
13/12/2018 05:55:44 46.6 46.65 49.53 48.3 47.8 48.5 58.26 58.29 59.92 59.5 59.1 59.6
13/12/2018 05:55:45 46.37 46.64 49.53 48.3 47.8 48.5 58.08 58.39 59.92 59.5 59.1 59.6
13/12/2018 05:55:46 45.92 46.45 49.53 48.3 47.8 48.5 58.94 58.86 59.92 59.5 59.1 59.6
13/12/2018 05:55:47 45.57 46.13 49.53 48.2 47.8 48.5 59.11 59.19 59.92 59.4 59.1 59.6
13/12/2018 05:55:48 46.05 46.22 49.53 48.2 47.8 48.5 58.14 59.07 59.92 59.4 59.1 59.6
13/12/2018 05:55:49 46.28 46.28 49.53 48.1 47.8 48.5 59.69 59.61 59.92 59.3 59.1 59.6
13/12/2018 05:55:50 46.58 46.48 49.53 48.1 47.8 48.5 59.29 59.7 59.92 59.3 59.1 59.6
13/12/2018 05:55:51 46.17 46.55 49.53 48 47.8 48.5 58.36 59.07 59.92 59.2 59.1 59.6
13/12/2018 05:55:52 46.46 46.47 49.53 48 47.8 48.5 59.54 59.32 59.92 59.2 59.1 59.6
13/12/2018 05:55:53 46.81 46.77 49.53 48 47.8 48.5 58.73 59.2 59.92 59.2 59.1 59.6
13/12/2018 05:55:54 47.92 47.62 49.53 47.9 47.8 48.5 58.65 58.97 59.92 59.1 59.1 59.6
13/12/2018 05:55:55 46.54 47.55 49.53 47.9 47.8 48.6 59.08 59.12 59.92 59.1 59.1 59.6
13/12/2018 05:55:56 46.51 46.93 49.53 47.8 47.8 48.6 59.1 59.3 59.92 59.1 59.1 59.6
13/12/2018 05:55:57 46.58 46.86 49.53 47.8 47.8 48.6 58.19 59.18 59.92 59 59.1 59.6
13/12/2018 05:55:58 45.97 46.66 49.53 47.6 47.8 48.6 59.43 59.25 59.92 59 59.1 59.6
13/12/2018 05:55:59 45.46 46.17 49.53 47.5 47.8 48.6 59.09 59.34 59.92 58.9 59.1 59.6
13/12/2018 05:56:00 46.66 46.46 49.53 47.4 47.8 48.6 64.06 63.25 63.25 58.9 59.2 59.6
13/12/2018 05:56:01 46.39 46.49 49.53 47.3 47.8 48.6 60.62 62.79 63.25 58.8 59.2 59.6
13/12/2018 05:56:02 48.13 47.62 49.53 47.2 47.8 48.6 62.8 62.48 63.25 58.8 59.2 59.6
13/12/2018 05:56:03 49.43 48.91 49.4 47.2 47.8 48.6 61.58 62.49 63.25 58.8 59.2 59.6
13/12/2018 05:56:04 49.72 49.55 49.55 47.2 47.8 48.6 62.77 62.55 63.25 58.8 59.2 59.6
13/12/2018 05:56:05 51.48 50.91 50.91 47.2 47.8 48.6 66.42 65.59 65.59 58.8 59.2 59.6
13/12/2018 05:56:06 48.71 50.68 50.91 47.2 47.8 48.6 61.59 65.27 65.59 58.8 59.2 59.6
13/12/2018 05:56:07 48.46 49.56 50.91 47.1 47.8 48.6 61.11 63.31 65.59 58.8 59.2 59.6
13/12/2018 05:56:08 52.25 51.6 51.6 47.1 47.8 48.6 64.06 63.7 65.59 58.9 59.2 59.6
13/12/2018 05:56:09 56.66 55.48 55.48 47.2 47.8 48.6 68.02 67.28 67.28 59 59.2 59.7
13/12/2018 05:56:10 51.33 55.42 55.48 47.2 47.9 48.6 65.35 67.49 67.49 59 59.3 59.7
13/12/2018 05:56:11 52.06 53.23 55.48 47.2 47.9 48.6 66.95 67.03 67.49 59.1 59.3 59.7
13/12/2018 05:56:12 51.99 52.54 55.48 47.2 47.9 48.6 69.61 69.07 69.07 59.2 59.3 59.7
13/12/2018 05:56:13 58.01 56.85 56.85 47.4 47.9 48.6 74.23 73.16 73.16 59.6 59.5 59.7
13/12/2018 05:56:14 50.53 56.66 56.85 47.4 47.9 48.6 67.45 73.16 73.16 59.7 59.5 59.7
13/12/2018 05:56:15 51.03 53.85 56.85 47.4 47.9 48.6 66.75 70.46 73.16 59.8 59.5 59.7
13/12/2018 05:56:16 50.67 52.48 56.85 47.4 47.9 48.6 67.04 68.53 73.16 59.8 59.5 59.7
13/12/2018 05:56:17 50.87 51.39 56.85 47.4 47.9 48.6 68.04 68.08 73.16 59.9 59.6 59.7
13/12/2018 05:56:18 51.27 51.29 56.85 47.4 47.9 48.6 68.05 68.15 73.16 60 59.6 59.7
13/12/2018 05:56:19 51.32 51.36 56.85 47.5 47.9 48.6 67.33 68.12 73.16 60.1 59.6 59.8
13/12/2018 05:56:20 51.66 51.57 56.85 47.5 47.9 48.6 67.8 67.9 73.16 60.1 59.7 59.8
13/12/2018 05:56:21 51.53 51.65 56.85 47.5 47.9 48.6 67.68 67.86 73.16 60.2 59.7 59.8
13/12/2018 05:56:22 51.53 51.68 56.85 47.5 47.9 48.6 67.72 67.84 73.16 60.3 59.7 59.8
13/12/2018 05:56:23 49.83 51.51 56.85 47.5 47.9 48.6 64.42 67.98 73.16 60.3 59.7 59.8
13/12/2018 05:56:24 46.73 50.34 56.85 47.5 47.9 48.6 57.45 65.57 73.16 60.3 59.7 59.8
13/12/2018 05:56:25 46.98 48.49 56.85 47.5 47.9 48.6 57.5 62.31 73.16 60.3 59.7 59.8
13/12/2018 05:56:26 46.25 47.64 56.85 47.5 48 48.6 57.98 60 73.16 60.3 59.7 59.8
13/12/2018 05:56:27 46.54 46.79 56.85 47.5 48 48.6 57.85 58.93 73.16 60.3 59.7 59.8
13/12/2018 05:56:28 47.07 47.03 56.85 47.5 48 48.6 57.99 58.34 73.16 60.3 59.7 59.8
13/12/2018 05:56:29 46.53 47.03 56.85 47.5 48 48.6 57.69 58.22 73.16 60.3 59.7 59.8
13/12/2018 05:56:30 45.9 46.74 56.85 47.5 48 48.6 57.78 58.07 73.16 60.3 59.7 59.8
13/12/2018 05:56:31 45.9 46.17 56.85 47.5 48 48.6 56.59 57.74 73.16 60.3 59.7 59.8
13/12/2018 05:56:32 46.24 46.22 56.85 47.5 48 48.6 57.24 57.31 73.16 60.3 59.7 59.8
13/12/2018 05:56:33 46.13 46.34 56.85 47.5 48 48.6 57.77 57.68 73.16 60.3 59.7 59.8
13/12/2018 05:56:34 48.59 48.28 56.85 47.5 48 48.6 57.11 57.68 73.16 60.3 59.7 59.8
13/12/2018 05:56:35 45.75 47.44 56.85 47.5 48 48.6 57.15 57.43 73.16 60.3 59.7 59.8
13/12/2018 05:56:36 46.04 46.56 56.85 47.5 48 48.6 56.97 57.34 73.16 60.3 59.7 59.8
13/12/2018 05:56:37 45.64 46.27 56.85 47.5 48 48.6 57.85 57.64 73.16 60.3 59.7 59.8
13/12/2018 05:56:38 45.97 45.99 56.85 47.5 48 48.6 57.35 57.66 73.16 60.3 59.7 59.8
13/12/2018 05:56:39 45.53 45.99 56.85 47.5 48 48.6 57.62 57.69 73.16 60.3 59.7 59.8
13/12/2018 05:56:40 45.73 45.9 56.85 47.5 48 48.6 57.19 57.54 73.16 60.3 59.7 59.8
13/12/2018 05:56:41 45.37 45.66 56.85 47.5 48 48.6 57.21 57.42 73.16 60.3 59.7 59.8
13/12/2018 05:56:42 45.54 45.7 56.85 47.5 48 48.6 57.49 57.6 73.16 60.3 59.7 59.8
13/12/2018 05:56:43 46.75 46.3 56.66 47.5 48 48.6 57.28 57.73 73.16 60.3 59.7 59.8
13/12/2018 05:56:44 46.57 46.68 53.85 47.5 48 48.6 56.92 57.26 70.46 60.3 59.7 59.8
13/12/2018 05:56:45 45.59 46.39 52.48 47.5 48 48.6 56.84 57.15 68.53 60.3 59.7 59.8
13/12/2018 05:56:46 45.69 46 51.68 47.5 48 48.6 57.59 57.63 68.15 60.3 59.7 59.8
13/12/2018 05:56:47 46.7 46.5 51.68 47.5 48 48.6 58.25 58.03 68.15 60.3 59.7 59.8
13/12/2018 05:56:48 45.74 46.52 51.68 47.5 48 48.6 57.81 58.29 68.12 60.3 59.7 59.8
13/12/2018 05:56:49 46.93 46.74 51.68 47.5 48 48.6 57.52 57.84 67.98 60.3 59.7 59.8
13/12/2018 05:56:50 46.24 46.87 51.68 47.5 48 48.6 57.87 58.14 67.98 60.3 59.7 59.8
13/12/2018 05:56:51 46.39 46.57 51.68 47.5 48 48.6 57.37 57.95 67.98 60.3 59.7 59.8
13/12/2018 05:56:52 46.08 46.43 51.51 47.5 48 48.6 56.59 57.47 67.98 60.3 59.7 59.8
13/12/2018 05:56:53 46.2 46.47 50.34 47.5 48 48.6 58.26 57.89 65.57 60.3 59.7 59.8
13/12/2018 05:56:54 46.14 46.21 48.49 47.5 48 48.6 57.83 58.04 62.31 60.3 59.7 59.8
13/12/2018 05:56:55 46.78 46.67 48.28 47.5 48 48.6 58.33 58.34 60 60.3 59.7 59.8
13/12/2018 05:56:56 47.98 47.62 48.28 47.5 48 48.6 58.17 58.3 58.93 60.3 59.7 59.8
13/12/2018 05:56:57 50.12 49.53 49.53 47.5 48 48.6 59.07 58.84 58.84 60.3 59.7 59.8
13/12/2018 05:56:58 52.21 51.43 51.43 47.5 48 48.6 59.57 59.33 59.33 60.3 59.7 59.8
13/12/2018 05:56:59 50.95 51.55 51.55 47.6 48 48.6 58.9 59.4 59.4 60.3 59.7 59.8
13/12/2018 05:57:00 48.2 51.02 51.55 47.6 48 48.6 58.18 59.16 59.4 60.3 59.7 59.8
13/12/2018 05:57:01 48.13 49.41 51.55 47.6 48 48.6 58.55 58.74 59.4 60.2 59.7 59.8
13/12/2018 05:57:02 47.78 48.66 51.55 47.6 48 48.6 58.32 58.54 59.4 60.2 59.7 59.8
13/12/2018 05:57:03 46.45 48.15 51.55 47.6 48 48.6 57.54 58.66 59.4 60.2 59.7 59.8
13/12/2018 05:57:04 46.63 47.17 51.55 47.6 48 48.6 57.8 57.89 59.4 60.2 59.7 59.8
13/12/2018 05:57:05 46.54 47.02 51.55 47.6 48 48.6 58.19 58.17 59.4 60.2 59.7 59.8
13/12/2018 05:57:06 46.17 46.81 51.55 47.6 48 48.6 58.64 58.55 59.4 60.2 59.7 59.8
13/12/2018 05:57:07 45.78 46.43 51.55 47.6 48 48.6 57.81 58.69 59.4 60.2 59.7 59.8
13/12/2018 05:57:08 45.63 45.98 51.55 47.6 48 48.6 57.58 58.1 59.4 60.2 59.7 59.8
13/12/2018 05:57:09 45.32 45.89 51.55 47.6 48 48.6 56.73 57.79 59.4 60.2 59.7 59.8
13/12/2018 05:57:10 45.68 45.72 51.55 47.6 48 48.6 57.93 57.72 59.4 60.2 59.7 59.8
13/12/2018 05:57:11 44.96 45.72 51.55 47.6 48 48.6 56.89 57.7 59.4 60.2 59.7 59.8
13/12/2018 05:57:12 45.28 45.57 51.55 47.6 48 48.6 57.24 57.41 59.4 60.2 59.7 59.8
13/12/2018 05:57:13 45.57 45.5 51.55 47.6 48 48.6 56.67 57.29 59.4 60.2 59.7 59.8
13/12/2018 05:57:14 45.46 45.67 51.55 47.6 48 48.6 57.18 57.11 59.4 60.2 59.7 59.8
13/12/2018 05:57:15 45.78 45.82 51.55 47.6 48 48.6 57.11 57.23 59.4 60.2 59.7 59.8
13/12/2018 05:57:16 45.97 45.98 51.55 47.6 48 48.6 57.5 57.56 59.4 60.2 59.7 59.8
13/12/2018 05:57:17 45.46 45.92 51.55 47.6 48 48.6 57.37 57.65 59.4 60.2 59.7 59.8
13/12/2018 05:57:18 45.37 45.68 51.55 47.5 48 48.6 57.09 57.41 59.4 60.2 59.7 59.8
13/12/2018 05:57:19 45.22 45.58 51.55 47.5 48 48.6 57.35 57.55 59.4 60.2 59.7 59.8
13/12/2018 05:57:20 45.38 45.44 51.55 47.5 48 48.6 57.05 57.42 59.4 60.1 59.7 59.8
13/12/2018 05:57:21 45.81 45.81 51.55 47.5 47.9 48.6 57.23 57.46 59.4 60.1 59.7 59.8
13/12/2018 05:57:22 46.65 46.39 51.55 47.5 47.9 48.6 57.67 57.56 59.4 60.1 59.7 59.8
13/12/2018 05:57:23 46.58 46.58 51.55 47.4 47.9 48.6 58.35 58 59.4 60.1 59.7 59.8
13/12/2018 05:57:24 47.86 47.41 51.55 47.4 47.9 48.6 59.43 59 59.4 60.1 59.7 59.8
13/12/2018 05:57:25 47.32 47.47 51.55 47.4 47.9 48.6 59.12 59.48 59.48 60.1 59.7 59.8
13/12/2018 05:57:26 47.99 47.82 51.55 47.4 47.9 48.6 58.64 59.07 59.48 60.1 59.7 59.8
13/12/2018 05:57:27 49.01 48.69 51.55 47.4 47.9 48.6 58.06 58.73 59.48 60.1 59.7 59.8
13/12/2018 05:57:28 50.86 50.33 51.55 47.4 47.9 48.6 58.37 58.48 59.48 60.1 59.7 59.8
13/12/2018 05:57:29 53.84 52.97 52.97 47.5 47.9 48.6 60.05 59.64 59.64 60.1 59.7 59.8
13/12/2018 05:57:30 52.74 53.17 53.17 47.5 47.9 48.6 59.54 59.79 59.79 60.1 59.7 59.8
13/12/2018 05:57:31 50.29 52.71 53.17 47.5 47.9 48.6 58.27 59.66 59.79 60.1 59.7 59.8
13/12/2018 05:57:32 48.33 51.34 53.17 47.5 47.9 48.6 57.57 58.8 59.79 60.1 59.7 59.8
13/12/2018 05:57:33 47.64 49.64 53.17 47.6 47.9 48.6 58.86 58.68 59.79 60.1 59.7 59.8
13/12/2018 05:57:34 46.94 48.55 53.17 47.6 47.9 48.6 57.65 58.52 59.79 60.1 59.7 59.8
13/12/2018 05:57:35 46.26 47.57 53.17 47.6 47.9 48.6 56.97 57.98 59.79 60.1 59.7 59.8
13/12/2018 05:57:36 45.86 46.83 53.17 47.6 47.9 48.6 56.65 57.4 59.79 60.1 59.7 59.8
13/12/2018 05:57:37 46.31 46.5 53.17 47.6 47.9 48.6 56.98 57.16 59.79 60.1 59.7 59.8
13/12/2018 05:57:38 46.68 46.56 53.17 47.6 47.9 48.6 56.95 57.05 59.79 60.1 59.7 59.8
13/12/2018 05:57:39 46.13 46.61 53.17 47.6 47.9 48.6 57.1 57.3 59.79 60.1 59.7 59.8
13/12/2018 05:57:40 45.69 46.22 53.17 47.6 47.9 48.6 57.11 57.23 59.79 60.1 59.7 59.8
13/12/2018 05:57:41 45.7 45.98 53.17 47.6 47.9 48.6 57.62 57.57 59.79 60.1 59.7 59.8
13/12/2018 05:57:42 46.18 46.11 53.17 47.6 47.9 48.6 57.8 57.79 59.79 60.1 59.7 59.8
13/12/2018 05:57:43 46.04 46.19 53.17 47.6 47.9 48.6 57.67 57.94 59.79 60.1 59.7 59.8
13/12/2018 05:57:44 46.4 46.38 53.17 47.6 47.9 48.6 58.21 58.1 59.79 60.1 59.7 59.8
13/12/2018 05:57:45 46.21 46.47 53.17 47.6 47.9 48.6 57.86 58.21 59.79 60.1 59.7 59.8
13/12/2018 05:57:46 45.78 46.29 53.17 47.6 47.9 48.6 57.22 57.91 59.79 60.1 59.7 59.8
13/12/2018 05:57:47 45.73 45.98 53.17 47.6 47.9 48.6 57.75 57.74 59.79 60.1 59.7 59.8
13/12/2018 05:57:48 45.63 45.91 53.17 47.6 47.9 48.6 58.4 58.3 59.79 60.1 59.7 59.8
13/12/2018 05:57:49 47.06 46.63 53.17 47.6 47.9 48.6 58.25 58.35 59.79 60.1 59.7 59.8
13/12/2018 05:57:50 45.94 46.64 53.17 47.6 47.9 48.6 57.78 58.35 59.79 60.1 59.7 59.8
13/12/2018 05:57:51 45.62 46.32 53.17 47.6 47.9 48.6 57.44 58.02 59.79 60.1 59.7 59.8
13/12/2018 05:57:52 46.55 46.45 53.17 47.6 47.9 48.6 59.27 58.8 59.79 60.1 59.7 59.8
13/12/2018 05:57:53 45.73 46.43 53.17 47.6 47.9 48.6 58.3 58.95 59.79 60.1 59.7 59.8
13/12/2018 05:57:54 46.5 46.48 53.17 47.5 47.9 48.6 58.29 58.51 59.79 60.1 59.7 59.8
13/12/2018 05:57:55 46.15 46.42 53.17 47.5 47.9 48.6 57.47 58.38 59.79 60.1 59.7 59.8
13/12/2018 05:57:56 45.86 46.3 53.17 47.5 47.9 48.6 57.93 58.19 59.79 60.1 59.7 59.8
13/12/2018 05:57:57 46.1 46.15 53.17 47.5 47.9 48.6 58.15 58.22 59.79 60.1 59.7 59.8
13/12/2018 05:57:58 46.16 46.22 53.17 47.5 47.9 48.6 57.7 58.05 59.79 60.1 59.7 59.8
13/12/2018 05:57:59 46.75 46.65 53.17 47.5 48 48.6 57.71 58.02 59.79 60.1 59.7 59.8
13/12/2018 05:58:00 46.15 46.61 52.71 47.5 48 48.6 57.72 57.83 59.66 60.1 59.7 59.8
13/12/2018 05:58:01 47.22 46.99 51.34 47.5 48 48.6 57.17 57.86 58.95 60.1 59.7 59.8
13/12/2018 05:58:02 48.13 47.85 49.64 47.5 48 48.6 58.03 57.82 58.95 60.1 59.7 59.8
13/12/2018 05:58:03 49.06 48.68 48.68 47.5 48 48.6 57.84 57.89 58.95 60.1 59.7 59.8
13/12/2018 05:58:04 47.57 48.65 48.68 47.5 48 48.6 58.18 58.25 58.95 60.1 59.7 59.8
13/12/2018 05:58:05 46.75 48.01 48.68 47.5 48 48.6 57.81 58.24 58.95 60.1 59.7 59.8
13/12/2018 05:58:06 46.48 47.28 48.68 47.5 48 48.6 58.72 58.85 58.95 60.1 59.7 59.8
13/12/2018 05:58:07 46.43 46.74 48.68 47.5 48 48.6 58.07 58.5 58.95 60.1 59.7 59.8
13/12/2018 05:58:08 46.55 46.7 48.68 47.6 48 48.6 58.66 58.6 58.95 60.1 59.7 59.8
13/12/2018 05:58:09 46.12 46.54 48.68 47.6 48 48.6 58.86 58.87 58.95 60.1 59.7 59.8
13/12/2018 05:58:10 46.28 46.43 48.68 47.6 48 48.6 63.65 62.64 62.64 60.1 59.7 59.8
13/12/2018 05:58:11 46.18 46.46 48.68 47.6 48 48.6 58.1 61.65 62.64 60.1 59.7 59.8
13/12/2018 05:58:12 45.79 46.31 48.68 47.6 48 48.6 58.39 59.84 62.64 60.1 59.7 59.8
13/12/2018 05:58:13 46.26 46.23 48.68 47.6 48 48.6 58.02 58.91 62.64 60.1 59.7 59.8
13/12/2018 05:58:14 48.75 48.66 48.68 47.6 48 48.6 58.82 58.96 62.64 60.1 59.7 59.8
13/12/2018 05:58:15 45.77 47.58 48.68 47.6 48 48.6 58.29 58.85 62.64 60.1 59.7 59.8
13/12/2018 05:58:16 45.83 46.53 48.68 47.6 47.9 48.6 58.4 58.51 62.64 60.1 59.7 59.8
13/12/2018 05:58:17 45.88 46.26 48.68 47.6 47.9 48.6 58.31 58.76 62.64 60.1 59.7 59.8
13/12/2018 05:58:18 45.68 45.98 48.68 47.6 47.9 48.6 58.75 58.9 62.64 60.2 59.7 59.8
13/12/2018 05:58:19 45.66 45.79 48.68 47.6 47.9 48.6 58.61 58.68 62.64 60.2 59.7 59.8
13/12/2018 05:58:20 46.09 45.96 48.68 47.6 47.9 48.6 58.88 58.93 62.64 60.2 59.7 59.8
13/12/2018 05:58:21 46.35 46.33 48.68 47.6 47.9 48.6 58.2 58.89 62.64 60.2 59.7 59.8
13/12/2018 05:58:22 45.87 46.32 48.68 47.6 47.9 48.6 58.46 58.57 62.64 60.2 59.7 59.8
13/12/2018 05:58:23 45.7 45.97 48.68 47.6 47.9 48.6 59.21 59.05 62.64 60.2 59.7 59.8
13/12/2018 05:58:24 45.57 45.87 48.68 47.6 47.9 48.6 59.33 59.48 62.64 60.2 59.7 59.8
13/12/2018 05:58:25 46.13 46.02 48.68 47.6 47.9 48.6 58.8 59.64 62.64 60.2 59.7 59.8
13/12/2018 05:58:26 45.76 46.09 48.68 47.6 47.9 48.6 57.83 59.04 62.64 60.2 59.7 59.8
13/12/2018 05:58:27 45.68 46 48.68 47.6 47.9 48.6 58.12 58.51 62.64 60.2 59.7 59.8
13/12/2018 05:58:28 46.14 46.07 48.68 47.6 47.9 48.6 58.16 58.38 62.64 60.2 59.7 59.8
13/12/2018 05:58:29 45.82 46.03 48.68 47.6 47.9 48.6 58.85 58.8 62.64 60.2 59.7 59.8
13/12/2018 05:58:30 46.34 46.28 48.68 47.6 47.9 48.6 58.13 58.55 62.64 60.2 59.7 59.8
13/12/2018 05:58:31 45.95 46.36 48.68 47.5 47.9 48.6 58.64 58.91 62.64 60.1 59.7 59.8
13/12/2018 05:58:32 46.15 46.14 48.68 47.5 47.9 48.6 58.04 58.41 62.64 60.1 59.7 59.8
13/12/2018 05:58:33 45.84 46.11 48.66 47.5 47.9 48.6 60.3 59.76 62.64 60.1 59.7 59.8
13/12/2018 05:58:34 46.19 46.28 48.66 47.5 47.9 48.6 59.67 59.98 62.64 60.1 59.7 59.8
13/12/2018 05:58:35 45.55 46.22 48.66 47.5 47.9 48.6 59.93 60.23 62.64 60.1 59.7 59.8
13/12/2018 05:58:36 46.24 46.15 48.66 47.5 47.9 48.6 59.83 60.09 62.64 60.1 59.7 59.8
13/12/2018 05:58:37 45.61 46.11 48.66 47.5 47.9 48.6 57.55 59.69 62.64 60.1 59.7 59.8
13/12/2018 05:58:38 45.58 45.95 48.66 47.5 47.9 48.6 57.51 58.49 62.64 60.1 59.7 59.8
13/12/2018 05:58:39 46.24 46.07 48.66 47.5 47.9 48.6 57.97 58.14 62.64 60.1 59.7 59.8
13/12/2018 05:58:40 46.07 46.18 48.66 47.5 47.9 48.6 57.76 58.09 61.65 60.1 59.7 59.8
13/12/2018 05:58:41 45.9 46.12 48.66 47.5 47.9 48.6 58.25 58.25 60.23 60.1 59.7 59.8
13/12/2018 05:58:42 45.96 46.09 48.66 47.5 47.9 48.6 58.1 58.29 60.23 60.1 59.7 59.8
13/12/2018 05:58:43 45.81 46.11 48.66 47.5 47.9 48.6 56.88 58.14 60.23 60.1 59.7 59.8
13/12/2018 05:58:44 45.92 45.97 47.58 47.5 47.9 48.6 57.74 57.81 60.23 60.1 59.7 59.8
13/12/2018 05:58:45 46.09 46.21 46.53 47.5 47.9 48.6 58.03 57.99 60.23 60.1 59.7 59.8
13/12/2018 05:58:46 45.92 46.14 46.36 47.5 47.9 48.6 60.6 60.02 60.23 60.1 59.7 59.8
13/12/2018 05:58:47 45.85 46.09 46.36 47.5 47.9 48.6 59.16 59.75 60.23 60.1 59.7 59.8
13/12/2018 05:58:48 46.18 46.16 46.36 47.5 47.9 48.6 59.82 59.85 60.23 60.1 59.7 59.8
13/12/2018 05:58:49 46.6 46.48 46.48 47.5 47.9 48.6 60.15 60.68 60.68 60.1 59.7 59.8
13/12/2018 05:58:50 45.29 46.41 46.48 47.5 47.9 48.6 58.35 59.79 60.68 60.1 59.7 59.8
13/12/2018 05:58:51 45.89 46.04 46.48 47.5 47.9 48.6 58.5 59.09 60.68 60.1 59.7 59.8
13/12/2018 05:58:52 46.08 46.1 46.48 47.5 47.9 48.6 57.94 58.64 60.68 60.1 59.7 59.8
13/12/2018 05:58:53 45.23 45.97 46.48 47.5 47.9 48.6 58.41 58.49 60.68 60.1 59.7 59.8
13/12/2018 05:58:54 45.5 45.74 46.48 47.4 47.9 48.6 58.24 58.75 60.68 60.1 59.6 59.8
13/12/2018 05:58:55 46.4 46.13 46.48 47.4 47.9 48.6 57.6 58.24 60.68 60.1 59.6 59.8
13/12/2018 05:58:56 45.81 46.23 46.48 47.4 47.9 48.6 58.62 58.42 60.68 60.1 59.6 59.8
13/12/2018 05:58:57 45.55 45.98 46.48 47.4 47.9 48.6 59.11 59.09 60.68 60.1 59.6 59.8
13/12/2018 05:58:58 46.09 45.95 46.48 47.4 47.9 48.6 58.76 58.87 60.68 60.1 59.6 59.8
13/12/2018 05:58:59 45.41 45.92 46.48 47.4 47.9 48.6 58.13 58.86 60.68 60.1 59.6 59.8
13/12/2018 05:59:00 45.9 45.98 46.48 47.4 47.9 48.6 58.45 58.54 60.68 60.1 59.6 59.8
13/12/2018 05:59:01 47.63 47.12 47.12 47.4 47.9 48.6 59.04 59.14 60.68 60.1 59.6 59.8
13/12/2018 05:59:02 45.86 46.81 47.12 47.4 47.9 48.6 58.89 59.2 60.68 60.1 59.6 59.8
13/12/2018 05:59:03 45.38 46.24 47.12 47.4 47.9 48.6 58.06 58.83 60.68 60.1 59.6 59.8
13/12/2018 05:59:04 46.6 46.5 47.12 47.4 47.9 48.6 58.44 58.67 60.68 60.1 59.6 59.8
13/12/2018 05:59:05 46.08 46.41 47.12 47.4 47.9 48.6 58.11 58.41 60.68 60.1 59.6 59.8
13/12/2018 05:59:06 47.64 47.52 47.52 47.4 47.9 48.6 58.76 58.63 60.68 60.1 59.6 59.8
13/12/2018 05:59:07 48.34 48.19 48.19 47.4 47.9 48.6 59.57 59.36 60.68 60.1 59.6 59.8
13/12/2018 05:59:08 47.26 47.9 48.19 47.4 47.9 48.6 59.82 59.82 60.68 60.1 59.6 59.8
13/12/2018 05:59:09 47.9 47.9 48.19 47.4 47.9 48.6 59.19 59.6 60.68 60.1 59.6 59.8
13/12/2018 05:59:10 47.2 47.97 48.19 47.4 47.9 48.6 60.17 59.95 60.68 60.1 59.6 59.8
13/12/2018 05:59:11 47.56 47.64 48.19 47.4 47.9 48.6 60.19 60.21 60.68 60.1 59.6 59.8
13/12/2018 05:59:12 47.39 47.49 48.19 47.4 47.9 48.6 61.05 60.96 60.96 60.1 59.6 59.8
13/12/2018 05:59:13 48.97 48.59 48.59 47.4 47.9 48.6 63.64 63.28 63.28 60.2 59.6 59.8
13/12/2018 05:59:14 51.08 50.38 50.38 47.4 47.9 48.6 64.78 64.56 64.56 60.2 59.7 59.8
13/12/2018 05:59:15 51.92 51.44 51.44 47.5 47.9 48.6 60.2 63.9 64.56 60.2 59.7 59.8
13/12/2018 05:59:16 53.43 52.96 52.96 47.5 47.9 48.6 60.72 62.05 64.56 60.2 59.7 59.8
13/12/2018 05:59:17 55.43 54.73 54.73 47.6 48 48.6 61.52 61.72 64.56 60.2 59.7 59.8
13/12/2018 05:59:18 55.83 55.45 55.45 47.7 48 48.6 62.43 62.22 64.56 60.2 59.7 59.8
13/12/2018 05:59:19 55.98 55.85 55.85 47.8 48 48.6 62.82 62.71 64.56 60.3 59.7 59.8
13/12/2018 05:59:20 58.63 57.86 57.86 47.9 48.1 48.7 68.76 67.92 67.92 60.3 59.7 59.8
13/12/2018 05:59:21 59.68 59.2 59.2 48.1 48.1 48.7 72.77 71.55 71.55 60.6 59.8 59.8
13/12/2018 05:59:22 60.83 60.27 60.27 48.4 48.2 48.7 67.87 71.47 71.55 60.6 59.8 59.8
13/12/2018 05:59:23 60.17 60.3 60.3 48.6 48.3 48.7 66.33 69.5 71.55 60.7 59.8 59.8
13/12/2018 05:59:24 60.04 60.23 60.3 48.8 48.4 48.7 65.62 67.67 71.55 60.7 59.9 59.8
13/12/2018 05:59:25 57.9 60.06 60.3 48.9 48.4 48.7 66.86 67.04 71.55 60.8 59.9 59.9
13/12/2018 05:59:26 56.35 58.77 60.3 48.9 48.4 48.7 63.6 66.88 71.55 60.8 59.9 59.9
13/12/2018 05:59:27 55.37 57.39 60.3 49 48.5 48.7 62.62 64.98 71.55 60.8 59.9 59.9
13/12/2018 05:59:28 53.88 56.27 60.3 49 48.5 48.7 61.6 63.67 71.55 60.8 59.9 59.9
13/12/2018 05:59:29 51.06 54.79 60.3 49 48.5 48.7 58.88 62.41 71.55 60.8 59.9 59.9
13/12/2018 05:59:30 49.44 52.82 60.3 49.1 48.5 48.7 58.03 60.51 71.55 60.8 59.9 59.9
13/12/2018 05:59:31 48.44 51 60.3 49.1 48.5 48.7 58.43 59.16 71.55 60.8 59.9 59.9
13/12/2018 05:59:32 48.92 49.6 60.3 49.1 48.5 48.7 58.3 58.88 71.55 60.8 59.9 59.9
13/12/2018 05:59:33 48.42 49.16 60.3 49.1 48.5 48.8 59.38 59.12 71.55 60.8 59.9 59.9
13/12/2018 05:59:34 48.45 48.87 60.3 49.1 48.5 48.8 58.63 59.41 71.55 60.8 59.9 59.9
13/12/2018 05:59:35 46.09 48.48 60.3 49.1 48.5 48.8 57.62 58.78 71.55 60.8 59.9 59.9
13/12/2018 05:59:36 46.18 47.12 60.3 49.1 48.5 48.8 58 58.39 71.55 60.8 59.9 59.9
13/12/2018 05:59:37 46.29 46.59 60.3 49.1 48.5 48.8 58.88 58.64 71.55 60.8 59.9 59.9
13/12/2018 05:59:38 46 46.38 60.3 49.1 48.5 48.8 58.24 58.68 71.55 60.8 59.9 59.9
13/12/2018 05:59:39 46.04 46.24 60.3 49.1 48.5 48.8 57.85 58.37 71.55 60.8 59.9 59.9
13/12/2018 05:59:40 46.21 46.2 60.3 49.1 48.5 48.8 57.06 58.15 71.55 60.8 59.9 59.9
13/12/2018 05:59:41 46.05 46.4 60.3 49.1 48.5 48.8 57.93 57.93 71.55 60.8 59.9 59.9
13/12/2018 05:59:42 46.55 46.52 60.3 49.1 48.5 48.8 57.8 58.02 71.55 60.8 59.9 59.9
13/12/2018 05:59:43 46.51 46.67 60.3 49.1 48.5 48.8 56.91 57.81 71.55 60.8 59.9 59.9
13/12/2018 05:59:44 45.55 46.56 60.3 49.1 48.5 48.8 57.14 57.53 71.55 60.8 59.9 59.9
13/12/2018 05:59:45 46.17 46.28 60.3 49.1 48.5 48.8 57.17 57.41 71.55 60.8 59.9 59.9
13/12/2018 05:59:46 46.31 46.34 60.3 49.1 48.5 48.8 57.2 57.31 71.55 60.8 59.9 59.9
13/12/2018 05:59:47 46.31 46.52 60.3 49.1 48.5 48.8 57.43 57.68 71.55 60.8 59.9 59.9
13/12/2018 05:59:48 45.61 46.22 60.3 49.1 48.5 48.8 58.06 57.86 71.55 60.8 59.9 59.9
13/12/2018 05:59:49 46.15 46.23 60.3 49.1 48.5 48.8 58.01 58.14 71.55 60.8 59.9 59.9
13/12/2018 05:59:50 46.92 46.61 60.3 49.1 48.5 48.8 58.43 58.31 71.55 60.8 59.9 59.9
13/12/2018 05:59:51 46.82 46.78 60.3 49.1 48.5 48.8 60.21 59.66 71.47 60.8 59.9 59.9
13/12/2018 05:59:52 47.22 47.18 60.3 49.1 48.5 48.8 59.09 59.59 69.5 60.8 59.9 59.9
13/12/2018 05:59:53 48.55 48.15 60.23 49.1 48.5 48.8 60.52 60.36 67.67 60.8 59.9 59.9
13/12/2018 05:59:54 48.25 48.3 60.06 49.1 48.5 48.8 60.24 60.56 67.04 60.8 59.9 59.9
13/12/2018 05:59:55 47.27 48.26 58.77 49.1 48.5 48.8 60.39 60.64 66.88 60.8 59.9 59.9
13/12/2018 05:59:56 46.17 47.68 57.39 49.1 48.5 48.8 58.12 60.38 64.98 60.8 59.9 59.9
13/12/2018 05:59:57 46.04 46.77 56.27 49.1 48.5 48.8 57.45 59.08 63.67 60.8 59.9 59.9
13/12/2018 05:59:58 45.87 46.33 54.79 49.1 48.5 48.8 58.2 58.41 62.41 60.8 59.9 59.9
13/12/2018 05:59:59 46.95 46.61 52.82 49.1 48.5 48.8 59.31 59.18 60.64 60.8 59.9 59.9
13/12/2018 06:00:00 46.51 46.71 51 49.1 48.5 48.8 59.64 59.85 60.64 60.8 59.9 59.9
13/12/2018 06:00:01 46.49 46.64 49.6 49.1 48.5 48.8 60.37 60.19 60.64 60.8 59.9 59.9
13/12/2018 06:00:02 46.7 46.74 49.16 49.1 48.5 48.8 62.36 61.87 61.87 60.8 59.9 59.9
13/12/2018 06:00:03 46.9 46.9 48.87 49.1 48.5 48.8 58.35 61.79 61.87 60.8 59.9 59.9
13/12/2018 06:00:04 46.09 46.86 48.48 49.1 48.5 48.8 61.66 61.66 61.87 60.9 59.9 59.9
13/12/2018 06:00:05 46.38 46.64 48.3 49.1 48.5 48.8 61.09 61.39 61.87 60.9 59.9 59.9
13/12/2018 06:00:06 46.34 46.48 48.3 49.1 48.5 48.8 59.9 61.16 61.87 60.9 59.9 59.9
13/12/2018 06:00:07 46.74 46.64 48.3 49.1 48.5 48.8 58.43 60.46 61.87 60.9 59.9 59.9
13/12/2018 06:00:08 45.88 46.6 48.3 49.1 48.5 48.8 60.19 60.33 61.87 60.9 59.9 59.9
13/12/2018 06:00:09 46.67 46.57 48.3 49.1 48.5 48.8 60.41 60.76 61.87 60.9 59.9 59.9
13/12/2018 06:00:10 46.38 46.79 48.3 49.1 48.5 48.8 56.82 60.2 61.87 60.9 59.9 59.9
13/12/2018 06:00:11 46.51 46.52 48.3 49.1 48.5 48.8 60.13 59.67 61.87 60.9 59.9 59.9
13/12/2018 06:00:12 46.95 46.84 48.3 49.1 48.5 48.8 59.72 60.08 61.87 60.9 59.9 59.9
13/12/2018 06:00:13 46.91 46.96 48.3 49.1 48.5 48.8 62.22 61.88 61.88 60.9 59.9 59.9
13/12/2018 06:00:14 46.86 47.04 48.3 49.1 48.5 48.8 61.73 62.22 62.22 60.9 59.9 59.9
13/12/2018 06:00:15 46.63 46.97 48.3 49.1 48.5 48.8 61.54 61.83 62.22 60.9 59.9 59.9
13/12/2018 06:00:16 46.66 46.89 48.3 49.1 48.5 48.8 60.95 61.72 62.22 60.9 59.9 59.9
13/12/2018 06:00:17 46.81 46.81 48.3 49.1 48.5 48.8 58.82 61.21 62.22 60.9 60 59.9
13/12/2018 06:00:18 47.25 47.14 48.3 49.1 48.5 48.8 58.17 60.03 62.22 60.9 60 59.9
13/12/2018 06:00:19 47.25 47.34 48.3 49.1 48.5 48.8 58.54 59.31 62.22 60.9 59.9 59.9
13/12/2018 06:00:20 47.35 47.53 48.3 49.1 48.5 48.8 58.03 58.66 62.22 60.9 59.9 59.9
13/12/2018 06:00:21 47.32 47.37 48.3 49.1 48.5 48.8 58.91 58.81 62.22 60.9 59.9 59.9
13/12/2018 06:00:22 47.12 47.37 48.3 49.1 48.5 48.8 59.94 59.84 62.22 60.9 59.9 59.9
13/12/2018 06:00:23 46.92 47.22 48.3 49.1 48.5 48.8 58.86 59.74 62.22 60.9 59.9 59.9
13/12/2018 06:00:24 47.45 47.42 48.26 49.1 48.5 48.8 63.98 62.58 62.58 61 59.9 59.9
13/12/2018 06:00:25 47.47 47.43 47.68 49.1 48.5 48.8 61.34 62.55 62.58 61 59.9 59.9
13/12/2018 06:00:26 47.9 47.73 47.73 49.1 48.5 48.8 61.78 62.04 62.58 61 59.9 59.9
13/12/2018 06:00:27 47.28 47.74 47.74 49.1 48.5 48.8 60.66 62.04 62.58 61 59.9 59.9
13/12/2018 06:00:28 46.87 47.48 47.74 49.1 48.5 48.8 60.62 61.27 62.58 61 59.9 59.9
13/12/2018 06:00:29 47.11 47.29 47.74 49.1 48.5 48.8 59.52 60.89 62.58 61 59.9 59.9
13/12/2018 06:00:30 47.5 47.38 47.74 49.1 48.5 48.8 60.03 60.54 62.58 61 59.9 59.9
13/12/2018 06:00:31 47.86 47.7 47.74 49.1 48.5 48.8 60.14 60.27 62.58 61 59.9 59.9
13/12/2018 06:00:32 48.49 48.28 48.28 49.1 48.5 48.8 58.81 60.16 62.58 61 59.9 59.9
13/12/2018 06:00:33 49 48.85 48.85 49.1 48.5 48.8 60.25 60.21 62.58 61 59.9 59.9
13/12/2018 06:00:34 50.02 49.73 49.73 49.1 48.5 48.8 60.74 60.74 62.58 61 59.9 59.9
13/12/2018 06:00:35 52.1 51.38 51.38 49.2 48.5 48.8 62.28 61.93 62.58 61 59.9 59.9
13/12/2018 06:00:36 51.69 51.67 51.67 49.2 48.5 48.8 60.29 61.76 62.58 61 59.9 59.9
13/12/2018 06:00:37 52.26 52.07 52.07 49.2 48.5 48.8 63.92 63.4 63.4 61 59.9 59.9
13/12/2018 06:00:38 51.96 52.19 52.19 49.2 48.5 48.8 63.41 63.72 63.72 61.1 59.9 59.9
13/12/2018 06:00:39 50.96 51.94 52.19 49.2 48.5 48.8 63.68 64.04 64.04 61.1 59.9 59.9
13/12/2018 06:00:40 49.7 51.29 52.19 49.2 48.5 48.8 60.97 63.41 64.04 61.1 59.9 59.9
13/12/2018 06:00:41 48.97 50.31 52.19 49.2 48.5 48.8 61.95 62.38 64.04 61.1 59.9 59.9
13/12/2018 06:00:42 48.55 49.56 52.19 49.2 48.5 48.8 61.35 62.35 64.04 61.1 60 59.9
13/12/2018 06:00:43 48.91 49.01 52.19 49.2 48.5 48.8 62.95 62.67 64.04 61.1 60 59.9
13/12/2018 06:00:44 48.09 48.93 52.19 49.3 48.5 48.8 60.19 62.77 64.04 61.1 60 59.9
13/12/2018 06:00:45 47.45 48.4 52.19 49.3 48.5 48.8 58.44 61.14 64.04 61.1 60 59.9
13/12/2018 06:00:46 52.81 52.5 52.5 49.3 48.5 48.8 60.11 60.28 64.04 61.1 60 59.9
13/12/2018 06:00:47 46.89 51.89 52.5 49.3 48.5 48.8 59.24 60.38 64.04 61.1 60 59.9
13/12/2018 06:00:48 46.67 49.45 52.5 49.3 48.5 48.8 58.37 59.7 64.04 61.1 59.9 59.9
13/12/2018 06:00:49 46.79 48.01 52.5 49.3 48.5 48.8 60.56 60.34 64.04 61.1 59.9 59.9
13/12/2018 06:00:50 47.88 48.07 52.5 49.3 48.5 48.8 63.08 62.58 64.04 61.1 60 59.9
13/12/2018 06:00:51 47.29 47.7 52.5 49.3 48.5 48.8 60.84 61.97 64.04 61.2 60 59.9
13/12/2018 06:00:52 47.93 47.84 52.5 49.3 48.5 48.8 63.35 63.05 64.04 61.2 60 59.9
13/12/2018 06:00:53 47.34 47.74 52.5 49.3 48.5 48.8 61.75 63.04 64.04 61.2 60 59.9
13/12/2018 06:00:54 49.05 48.57 52.5 49.3 48.5 48.8 61.4 62.63 64.04 61.2 60 59.9
13/12/2018 06:00:55 48.57 48.64 52.5 49.3 48.5 48.8 60.41 61.88 64.04 61.2 60 59.9
13/12/2018 06:00:56 48.01 48.56 52.5 49.3 48.5 48.8 61.67 61.66 64.04 61.2 60 59.9
13/12/2018 06:00:57 48.46 48.41 52.5 49.3 48.5 48.8 63.55 63.01 64.04 61.2 60 59.9
13/12/2018 06:00:58 49.52 49.19 52.5 49.3 48.5 48.8 64.19 64.08 64.08 61.2 60 59.9
13/12/2018 06:00:59 50.62 50.12 52.5 49.3 48.5 48.8 63.87 64.28 64.28 61.2 60 59.9
13/12/2018 06:01:00 50.65 50.86 52.5 49.3 48.6 48.8 65.73 65.47 65.47 61.3 60 59.9
13/12/2018 06:01:01 47.88 50.54 52.5 49.3 48.6 48.8 66.67 66.42 66.42 61.3 60 60
13/12/2018 06:01:02 47.26 49.08 52.5 49.3 48.6 48.8 61.59 65.95 66.42 61.3 60 60
13/12/2018 06:01:03 47.38 48.04 52.5 49.3 48.6 48.8 60.99 63.51 66.42 61.3 60.1 60
13/12/2018 06:01:04 46.3 47.66 52.5 49.3 48.6 48.8 59.93 62.27 66.42 61.3 60.1 60
13/12/2018 06:01:05 46.14 46.89 52.5 49.3 48.6 48.8 58.32 61.02 66.42 61.2 60.1 60
13/12/2018 06:01:06 46.43 46.53 52.5 49.3 48.6 48.8 58.52 59.41 66.42 61.2 60.1 60
13/12/2018 06:01:07 45.6 46.44 52.5 49.3 48.6 48.8 58.49 59.09 66.42 61.2 60.1 60
13/12/2018 06:01:08 46.09 46.35 52.5 49.3 48.6 48.8 57.86 58.64 66.42 61.2 60.1 60
13/12/2018 06:01:09 45.61 46.2 52.5 49.2 48.6 48.8 57.75 58.29 66.42 61.1 60.1 60
13/12/2018 06:01:10 46.44 46.22 52.5 49.2 48.6 48.8 57.58 57.91 66.42 61.1 60.1 60
13/12/2018 06:01:11 45.94 46.23 52.5 49.2 48.6 48.8 58.36 58.32 66.42 61.1 60.1 60
13/12/2018 06:01:12 45.89 46.38 52.5 49.1 48.6 48.8 57.69 58.28 66.42 61 60.1 60
13/12/2018 06:01:13 45.61 45.93 52.5 49 48.6 48.8 58.28 58.39 66.42 60.7 60.1 60
13/12/2018 06:01:14 46.14 46.08 52.5 49 48.6 48.8 57.01 58.29 66.42 60.6 60.1 60
13/12/2018 06:01:15 46.02 46.29 52.5 49 48.6 48.8 57.59 57.84 66.42 60.5 60 60
13/12/2018 06:01:16 45.92 46.14 51.89 49 48.6 48.8 57.39 57.81 66.42 60.5 60 60
13/12/2018 06:01:17 46.32 46.26 50.86 49 48.6 48.8 56.86 57.39 66.42 60.4 60 60
13/12/2018 06:01:18 46.45 46.46 50.86 49 48.6 48.8 58.09 57.71 66.42 60.3 60.1 60
13/12/2018 06:01:19 46.04 46.43 50.86 48.9 48.6 48.8 57.98 57.95 66.42 60.3 60.1 60
13/12/2018 06:01:20 46.56 46.5 50.86 48.9 48.6 48.8 58.97 58.61 66.42 60.2 60.1 60
13/12/2018 06:01:21 46.96 46.87 50.86 48.9 48.6 48.8 59.18 59.04 66.42 60.1 60.1 59.9
13/12/2018 06:01:22 46.25 46.83 50.86 48.9 48.6 48.8 61.02 60.55 66.42 60.1 60.1 59.9
13/12/2018 06:01:23 46.98 46.87 50.86 48.9 48.6 48.8 59.87 60.36 66.42 60 60.1 59.9
13/12/2018 06:01:24 48.03 47.65 50.86 48.9 48.6 48.7 60.22 60.31 66.42 60 60.1 59.9
13/12/2018 06:01:25 48.25 48.09 50.86 48.9 48.6 48.7 60.23 60.41 66.42 60 60.1 59.9
13/12/2018 06:01:26 49.39 49.06 50.86 48.9 48.6 48.7 61.65 61.29 66.42 60.1 60.1 59.9
13/12/2018 06:01:27 51.29 50.59 50.86 48.9 48.6 48.7 63.83 63.25 66.42 60.1 60.1 59.9
13/12/2018 06:01:28 50.3 50.73 50.86 48.9 48.6 48.7 63.78 64.02 66.42 60.1 60.1 59.9
13/12/2018 06:01:29 48.17 50.31 50.86 48.9 48.6 48.7 59.76 63.27 66.42 60.1 60.1 59.9
13/12/2018 06:01:30 47.48 49.01 50.73 48.9 48.6 48.7 60.34 61.36 66.42 60.1 60.1 59.9
13/12/2018 06:01:31 47.48 48.09 50.73 48.9 48.6 48.7 61.16 61.73 65.95 60.1 60.1 59.9
13/12/2018 06:01:32 46.81 47.79 50.73 48.9 48.6 48.7 60.31 61.01 64.02 60.1 60.1 59.9
13/12/2018 06:01:33 47.34 47.39 50.73 48.9 48.6 48.7 61.95 61.79 64.02 60.2 60.1 59.9
13/12/2018 06:01:34 47.11 47.43 50.73 48.9 48.6 48.7 60.09 61.88 64.02 60.2 60.1 59.9
13/12/2018 06:01:35 46.21 47.15 50.73 48.9 48.6 48.7 58.23 60.64 64.02 60.2 60.1 59.9
13/12/2018 06:01:36 48.15 47.83 50.73 48.9 48.6 48.7 59.61 59.82 64.02 60.2 60.1 59.9
13/12/2018 06:01:37 46.63 47.77 50.73 48.9 48.6 48.7 58.41 59.53 64.02 60.2 60.1 59.9
13/12/2018 06:01:38 48.13 47.92 50.73 48.9 48.6 48.7 59.29 59.38 64.02 60.2 60.1 59.9
13/12/2018 06:01:39 45.86 47.88 50.73 48.9 48.6 48.7 58.73 59.32 64.02 60.2 60.1 59.9
13/12/2018 06:01:40 47.45 47.37 50.73 49 48.6 48.7 58.99 59.27 64.02 60.2 60.1 59.9
13/12/2018 06:01:41 47.29 47.36 50.73 49 48.6 48.7 59.53 59.46 64.02 60.2 60.1 59.9
13/12/2018 06:01:42 48.1 47.99 50.73 49 48.6 48.7 60.09 59.9 64.02 60.2 60.1 59.9
13/12/2018 06:01:43 49.25 48.84 50.73 49 48.6 48.7 60 60.21 64.02 60.2 60.1 59.9
13/12/2018 06:01:44 49.58 49.38 50.73 49 48.6 48.7 60.01 60.18 64.02 60.2 60.1 59.9
13/12/2018 06:01:45 49.04 49.32 50.73 49 48.6 48.7 59.55 59.94 64.02 60.2 60.1 59.9
13/12/2018 06:01:46 49.69 49.65 50.73 49 48.6 48.7 60.37 60.39 64.02 60.2 60.1 59.9
13/12/2018 06:01:47 49.29 49.92 50.73 49 48.6 48.7 59.75 60.31 64.02 60.2 60.1 59.9
13/12/2018 06:01:48 49.11 49.32 50.73 49 48.6 48.7 59.04 59.94 64.02 60.2 60.1 59.9
13/12/2018 06:01:49 49.17 49.35 50.73 49 48.6 48.7 60.06 59.98 64.02 60.2 60.1 59.9
13/12/2018 06:01:50 49.04 49.17 50.73 49 48.6 48.7 59 59.94 64.02 60.2 60 59.9
13/12/2018 06:01:51 47.72 49.14 50.73 49 48.6 48.7 58.74 59.53 64.02 60.2 60 59.9
13/12/2018 06:01:52 48.33 48.61 50.73 49 48.6 48.7 59.55 59.51 64.02 60.2 60 59.9
13/12/2018 06:01:53 48.51 48.56 50.73 49 48.6 48.7 58.32 59.42 64.02 60.2 60 59.9
13/12/2018 06:01:54 48.1 48.63 50.73 49 48.6 48.7 58.6 58.93 64.02 60.2 60.1 59.9
13/12/2018 06:01:55 46.47 48.27 50.73 49 48.6 48.7 57.7 58.88 64.02 60.2 60.1 59.9
13/12/2018 06:01:56 46.67 47.32 50.73 49 48.6 48.7 58.28 58.61 64.02 60.2 60.1 59.9
13/12/2018 06:01:57 49.28 48.57 50.73 49 48.6 48.7 59.17 58.82 64.02 60.2 60.1 59.9
13/12/2018 06:01:58 48.06 48.51 50.31 49 48.6 48.7 58.48 58.98 63.27 60.2 60.1 59.9
13/12/2018 06:01:59 46.6 48.08 49.92 49 48.6 48.7 58.78 58.82 61.88 60.2 60.1 59.9
13/12/2018 06:02:00 46.53 47.15 49.92 49 48.7 48.7 58.81 58.93 61.88 60.2 60.1 59.9
13/12/2018 06:02:01 46.37 46.82 49.92 49 48.7 48.7 59.41 59.46 61.88 60.2 60.1 59.9
13/12/2018 06:02:02 46.93 46.94 49.92 49 48.7 48.7 57.85 59.21 61.88 60.2 60.1 59.9
13/12/2018 06:02:03 46.02 46.87 49.92 49 48.7 48.7 59.78 59.59 61.88 60.2 60.1 59.9
13/12/2018 06:02:04 46.56 46.64 49.92 49 48.7 48.7 60.41 60.18 60.64 60.3 60.1 59.9
13/12/2018 06:02:05 46.74 46.69 49.92 49 48.7 48.7 60.48 60.75 60.75 60.3 60.1 59.9
13/12/2018 06:02:06 46.67 46.77 49.92 49 48.7 48.7 61.05 61 61 60.3 60.1 59.9
13/12/2018 06:02:07 46.39 46.65 49.92 49 48.7 48.7 61.72 61.49 61.49 60.3 60.1 59.9
13/12/2018 06:02:08 46.26 46.56 49.92 49 48.7 48.7 60.96 61.65 61.65 60.3 60.1 59.9
13/12/2018 06:02:09 46.19 46.63 49.92 49 48.7 48.7 61.96 62.02 62.02 60.3 60.1 59.9
13/12/2018 06:02:10 46.32 46.39 49.92 49 48.6 48.7 62.52 62.74 62.74 60.3 60.1 59.9
13/12/2018 06:02:11 47.71 47.35 49.92 49 48.6 48.7 61.28 62.46 62.74 60.3 60.1 59.9
13/12/2018 06:02:12 46.81 47.1 49.92 49 48.6 48.7 60.21 61.91 62.74 60.3 60.1 59.9
13/12/2018 06:02:13 46.69 46.95 49.92 49 48.6 48.7 60.46 60.94 62.74 60.3 60.1 59.9
13/12/2018 06:02:14 46.31 46.75 49.92 49 48.6 48.7 60.53 60.91 62.74 60.4 60.1 59.9
13/12/2018 06:02:15 46.71 46.84 49.92 49 48.6 48.7 63.6 63.04 63.04 60.4 60.1 59.9
13/12/2018 06:02:16 47.55 47.38 49.92 49 48.6 48.7 61.93 62.57 63.04 60.4 60.1 60
13/12/2018 06:02:17 51.24 50.55 50.55 49 48.7 48.7 62.43 62.6 63.04 60.4 60.1 60
13/12/2018 06:02:18 53.76 52.89 52.89 49.1 48.7 48.7 61.02 62.53 63.04 60.4 60.1 60
13/12/2018 06:02:19 55.81 55.07 55.07 49.1 48.7 48.7 63.13 62.82 63.04 60.4 60.1 60
13/12/2018 06:02:20 54.21 55.12 55.12 49.2 48.7 48.7 60.42 62.75 63.04 60.4 60.1 60
13/12/2018 06:02:21 51.29 54.46 55.12 49.2 48.7 48.7 60.23 61.48 63.04 60.5 60.1 60
13/12/2018 06:02:22 48.9 52.64 55.12 49.2 48.7 48.7 58.39 60.59 63.04 60.5 60.1 60
13/12/2018 06:02:23 50.88 51.1 55.12 49.2 48.7 48.7 59.57 59.71 63.04 60.5 60.1 60
13/12/2018 06:02:24 50.82 51.4 55.12 49.2 48.7 48.7 60.59 60.6 63.04 60.5 60.1 60
13/12/2018 06:02:25 48.63 50.87 55.12 49.2 48.7 48.7 60.28 60.65 63.04 60.5 60.1 60
13/12/2018 06:02:26 46.66 49.31 55.12 49.2 48.7 48.7 61.06 61.05 63.04 60.5 60.1 60
13/12/2018 06:02:27 45.76 47.77 55.12 49.2 48.7 48.7 59.24 61.05 63.04 60.5 60.1 60
13/12/2018 06:02:28 46.48 46.72 55.12 49.2 48.7 48.7 63.32 62.48 63.04 60.5 60.1 60
13/12/2018 06:02:29 46.06 46.49 55.12 49.2 48.7 48.7 62.53 63.33 63.33 60.5 60.1 60
13/12/2018 06:02:30 47.19 47.14 55.12 49.1 48.7 48.7 62.67 63.05 63.33 60.5 60.1 60
13/12/2018 06:02:31 46.29 47.24 55.12 49.1 48.7 48.7 60.53 62.4 63.33 60.5 60.1 60
13/12/2018 06:02:32 45.69 46.63 55.12 49.1 48.7 48.7 60.33 61.37 63.33 60.5 60.1 60
13/12/2018 06:02:33 46.33 46.44 55.12 49.1 48.7 48.7 59.89 61.01 63.33 60.5 60.1 60
13/12/2018 06:02:34 46.08 46.23 55.12 49.1 48.7 48.7 59.46 60.32 63.33 60.5 60.1 60
13/12/2018 06:02:35 46.32 46.48 55.12 49.1 48.7 48.7 57.9 59.75 63.33 60.5 60.1 60
13/12/2018 06:02:36 46.41 46.46 55.12 49.1 48.7 48.7 57.63 58.65 63.33 60.5 60.1 60
13/12/2018 06:02:37 47.19 46.93 55.12 49.1 48.7 48.7 58.25 58.42 63.33 60.5 60.1 60
13/12/2018 06:02:38 46.69 47.01 55.12 49.1 48.7 48.7 59.16 59.09 63.33 60.5 60.1 60
13/12/2018 06:02:39 48.75 48.27 55.12 49.1 48.7 48.7 59.11 59.4 63.33 60.5 60.1 60
13/12/2018 06:02:40 52.43 51.24 55.12 49.1 48.7 48.7 60.59 60.24 63.33 60.6 60.1 60
13/12/2018 06:02:41 49.67 51.08 55.12 49.2 48.7 48.7 59.6 60.36 63.33 60.6 60.1 60
13/12/2018 06:02:42 48.05 50.24 55.12 49.2 48.7 48.7 58.65 59.84 63.33 60.6 60.1 60
13/12/2018 06:02:43 47.83 49 55.12 49.2 48.7 48.7 57.93 59.1 63.33 60.6 60.1 60
13/12/2018 06:02:44 47.28 48.37 55.12 49.2 48.7 48.7 57.68 58.89 63.33 60.6 60.1 60
13/12/2018 06:02:45 47.13 47.78 55.12 49.2 48.7 48.7 57.86 57.86 63.33 60.6 60.1 60
13/12/2018 06:02:46 46.36 47.25 55.12 49.2 48.7 48.7 57.2 57.83 63.33 60.6 60.1 60
13/12/2018 06:02:47 46.16 46.72 55.12 49.2 48.7 48.7 56.76 57.61 63.33 60.6 60.1 60
13/12/2018 06:02:48 46.43 46.47 55.12 49.2 48.7 48.7 57.14 57.19 63.33 60.6 60.1 59.9
13/12/2018 06:02:49 46.52 46.61 55.12 49.2 48.7 48.7 57.31 57.47 63.33 60.6 60.1 59.9
13/12/2018 06:02:50 45.61 46.51 54.46 49.2 48.7 48.7 56.85 57.42 63.33 60.6 60.1 59.9
13/12/2018 06:02:51 46.17 46.19 52.64 49.2 48.7 48.7 57.67 57.44 63.33 60.6 60.1 59.9
13/12/2018 06:02:52 46.27 46.32 51.4 49.2 48.7 48.7 57.31 57.52 63.33 60.5 60.1 59.9
13/12/2018 06:02:53 46.72 46.61 51.4 49.2 48.7 48.7 57.16 57.45 63.33 60.5 60.1 59.9
13/12/2018 06:02:54 45.91 46.56 51.24 49.2 48.7 48.7 57.45 57.54 63.33 60.5 60.1 59.9
13/12/2018 06:02:55 46.29 46.31 51.24 49.2 48.7 48.7 58.37 58.15 63.33 60.5 60.1 59.9
13/12/2018 06:02:56 47.22 46.92 51.24 49.2 48.7 48.7 57.66 58.16 63.33 60.5 60.1 59.9
13/12/2018 06:02:57 48.54 48.34 51.24 49.2 48.7 48.7 58.14 58.2 63.33 60.5 60.1 59.9
13/12/2018 06:02:58 47.99 48.35 51.24 49.2 48.7 48.7 58.99 58.86 63.33 60.5 60.1 59.9
13/12/2018 06:02:59 48.82 48.63 51.24 49.2 48.7 48.7 59.12 59.06 63.05 60.6 60.1 59.9
13/12/2018 06:03:00 51.38 50.69 51.24 49.2 48.7 48.7 61.57 61.08 62.4 60.6 60.1 59.9
13/12/2018 06:03:01 49.58 50.77 51.24 49.2 48.7 48.7 60.44 61.23 61.37 60.6 60.1 59.9
13/12/2018 06:03:02 47.62 49.87 51.24 49.2 48.7 48.7 61.08 61.1 61.23 60.6 60.1 59.9
13/12/2018 06:03:03 47.36 48.61 51.24 49.2 48.7 48.7 63.25 63.27 63.27 60.6 60.1 59.9
13/12/2018 06:03:04 46.48 47.93 51.24 49.2 48.7 48.7 60.05 62.25 63.27 60.6 60.1 59.9
13/12/2018 06:03:05 46.75 47.12 51.24 49.2 48.7 48.7 58.78 61.02 63.27 60.6 60.1 59.9
13/12/2018 06:03:06 48.49 48.2 51.24 49.2 48.7 48.7 58.51 59.79 63.27 60.6 60.1 59.9
13/12/2018 06:03:07 47.24 48 51.24 49.2 48.7 48.7 57.42 59.11 63.27 60.6 60.1 59.9
13/12/2018 06:03:08 49.45 49.2 51.24 49.2 48.7 48.7 58.33 58.66 63.27 60.6 60.1 59.9
13/12/2018 06:03:09 47.57 48.79 51.24 49.2 48.7 48.7 58.12 58.42 63.27 60.6 60.1 59.9
13/12/2018 06:03:10 46.42 47.97 51.08 49.2 48.7 48.7 59.01 59.02 63.27 60.6 60.1 59.9
13/12/2018 06:03:11 45.81 47.09 50.77 49.2 48.7 48.7 57.67 58.59 63.27 60.6 60.1 59.9
13/12/2018 06:03:12 45.76 46.33 50.77 49.2 48.7 48.7 57.63 58.26 63.27 60.6 60.1 59.9
13/12/2018 06:03:13 46.17 46.18 50.77 49.2 48.7 48.7 58.31 58.32 63.27 60.6 60.1 59.9
13/12/2018 06:03:14 45.96 46.23 50.77 49.2 48.7 48.7 57.34 58.12 63.27 60.6 60.1 59.9
13/12/2018 06:03:15 46.49 46.42 50.77 49.2 48.7 48.7 57.26 57.71 63.27 60.6 60.1 59.9
13/12/2018 06:03:16 47.13 46.97 50.77 49.2 48.7 48.7 59.3 58.93 63.27 60.6 60.1 59.9
13/12/2018 06:03:17 47.26 47.19 50.77 49.2 48.7 48.7 59.11 59.09 63.27 60.6 60.1 59.9
13/12/2018 06:03:18 46.33 47.09 50.77 49.2 48.7 48.7 58.24 59.03 63.27 60.6 60.1 59.9
13/12/2018 06:03:19 46.98 46.95 50.77 49.2 48.7 48.7 57.31 58.51 63.27 60.6 60.1 59.9
13/12/2018 06:03:20 46.12 46.86 50.77 49.2 48.7 48.7 57.67 57.89 63.27 60.6 60.1 59.9
13/12/2018 06:03:21 46.86 46.8 50.77 49.2 48.7 48.7 59.59 59.13 63.27 60.6 60.1 59.9
13/12/2018 06:03:22 48.1 47.78 50.77 49.2 48.7 48.7 59.3 59.71 63.27 60.6 60.1 59.9
13/12/2018 06:03:23 50.52 49.8 50.77 49.2 48.7 48.7 59.91 59.87 63.27 60.6 60.1 59.9
13/12/2018 06:03:24 52.9 52.02 52.02 49.3 48.7 48.7 59.6 59.95 63.27 60.6 60.1 59.9
13/12/2018 06:03:25 51.19 52.12 52.12 49.3 48.7 48.7 60.91 60.67 63.27 60.6 60.1 59.9
13/12/2018 06:03:26 48.59 51.4 52.12 49.3 48.7 48.7 59.06 60.62 63.27 60.6 60.1 59.9
13/12/2018 06:03:27 48.3 49.87 52.12 49.3 48.7 48.7 60.36 60.25 63.27 60.6 60.1 59.9
13/12/2018 06:03:28 47.27 48.94 52.12 49.3 48.7 48.7 58.99 59.96 63.27 60.6 60.1 59.9
13/12/2018 06:03:29 47.5 47.94 52.12 49.3 48.7 48.7 59.33 59.88 63.27 60.6 60.1 59.9
13/12/2018 06:03:30 47.68 47.74 52.12 49.3 48.7 48.7 57.86 59.37 63.27 60.6 60.1 59.9
13/12/2018 06:03:31 49.23 48.9 52.12 49.3 48.7 48.7 57.94 58.41 63.27 60.6 60.1 59.9
13/12/2018 06:03:32 50.64 50.09 52.12 49.3 48.7 48.7 59.09 58.94 63.27 60.6 60.1 59.9
13/12/2018 06:03:33 47.6 49.95 52.12 49.3 48.7 48.7 57.67 58.72 62.25 60.6 60.1 59.9
13/12/2018 06:03:34 46.84 48.63 52.12 49.3 48.7 48.7 56.89 58.02 61.02 60.6 60.1 59.9
13/12/2018 06:03:35 46.45 47.57 52.12 49.3 48.7 48.7 56.66 57.42 60.67 60.6 60.1 59.9
13/12/2018 06:03:36 46.16 46.91 52.12 49.3 48.7 48.7 57.03 57.06 60.67 60.6 60.1 59.9
13/12/2018 06:03:37 45.96 46.62 52.12 49.3 48.7 48.7 58.02 57.81 60.67 60.6 60.1 59.9
13/12/2018 06:03:38 45.47 46.17 52.12 49.3 48.7 48.7 57.34 57.86 60.67 60.6 60.1 59.8
13/12/2018 06:03:39 46.75 46.65 52.12 49.3 48.7 48.7 57.99 58.06 60.67 60.6 60.1 59.8
13/12/2018 06:03:40 45.49 46.42 52.12 49.3 48.7 48.7 57.05 57.82 60.67 60.6 60.1 59.8
13/12/2018 06:03:41 45.18 45.77 52.12 49.3 48.7 48.7 57.03 57.35 60.67 60.6 60.1 59.8
13/12/2018 06:03:42 45.48 45.65 52.12 49.3 48.7 48.7 57.54 57.55 60.67 60.6 60.1 59.8
13/12/2018 06:03:43 45.31 45.6 52.12 49.3 48.7 48.7 57.69 57.76 60.67 60.6 60.1 59.8
13/12/2018 06:03:44 45.54 45.65 52.12 49.3 48.7 48.7 57.09 57.58 60.67 60.6 60.1 59.8
13/12/2018 06:03:45 45.31 45.5 52.12 49.3 48.7 48.7 56.02 57.32 60.67 60.6 60.1 59.8
13/12/2018 06:03:46 45.62 45.71 52.12 49.3 48.7 48.7 57.65 57.45 60.67 60.6 60.1 59.8
13/12/2018 06:03:47 45.34 45.62 52.12 49.3 48.7 48.7 56.71 57.32 60.67 60.6 60.1 59.8
13/12/2018 06:03:48 45.59 45.58 52.12 49.3 48.7 48.7 57.46 57.42 60.67 60.5 60.1 59.8
13/12/2018 06:03:49 45.27 45.72 52.12 49.3 48.7 48.7 56.86 57.39 60.67 60.5 60.1 59.8
13/12/2018 06:03:50 45.56 45.6 52.12 49.3 48.7 48.7 56.9 57.18 60.67 60.5 60.1 59.8
13/12/2018 06:03:51 46.05 45.96 52.12 49.3 48.7 48.7 57.43 57.49 60.67 60.5 60.1 59.8
13/12/2018 06:03:52 45.23 45.97 52.12 49.3 48.7 48.7 56.99 57.18 60.67 60.5 60.1 59.8
13/12/2018 06:03:53 45.99 45.94 52.12 49.3 48.7 48.7 56.89 57.13 60.67 60.5 60.1 59.8
13/12/2018 06:03:54 45.77 45.86 52.12 49.3 48.7 48.7 57.56 57.63 60.67 60.5 60.1 59.8
13/12/2018 06:03:55 45.76 45.95 51.4 49.3 48.7 48.7 57.54 57.58 60.62 60.5 60.1 59.8
13/12/2018 06:03:56 45.85 45.9 50.09 49.3 48.7 48.7 57.87 57.82 60.25 60.5 60.1 59.8
13/12/2018 06:03:57 45.87 45.98 50.09 49.3 48.7 48.7 57.82 58.07 59.96 60.5 60.1 59.8
13/12/2018 06:03:58 46.07 46.09 50.09 49.3 48.7 48.7 56.95 57.9 59.88 60.5 60.1 59.8
13/12/2018 06:03:59 46.03 46.21 50.09 49.3 48.7 48.7 57.21 57.35 59.37 60.5 60.1 59.8
13/12/2018 06:04:00 46.19 46.33 50.09 49.3 48.7 48.7 58.09 57.94 58.94 60.5 60.1 59.8
13/12/2018 06:04:01 45.9 46.18 50.09 49.3 48.6 48.7 58.42 58.38 58.94 60.5 60.1 59.8
13/12/2018 06:04:02 45.66 46.04 49.95 49.3 48.6 48.7 58.58 58.55 58.72 60.5 60.1 59.8
13/12/2018 06:04:03 46.59 46.44 48.63 49.3 48.6 48.7 60.96 60.55 60.55 60.5 60.1 59.8
13/12/2018 06:04:04 46.3 46.44 47.57 49.3 48.6 48.7 64.36 63.8 63.8 60.6 60.1 59.8
13/12/2018 06:04:05 48.68 48.13 48.13 49.3 48.6 48.7 59.23 63.65 63.8 60.6 60.1 59.8
13/12/2018 06:04:06 49.88 49.64 49.64 49.3 48.6 48.7 59.27 61.52 63.8 60.6 60.1 59.8
13/12/2018 06:04:07 46.26 48.98 49.64 49.3 48.6 48.7 57.95 60.24 63.8 60.6 60.1 59.8
13/12/2018 06:04:08 45.87 47.48 49.64 49.3 48.6 48.7 59.64 59.57 63.8 60.6 60.1 59.8
13/12/2018 06:04:09 46.1 46.54 49.64 49.3 48.6 48.7 58.36 59.73 63.8 60.6 60.1 59.8
13/12/2018 06:04:10 45.58 46.32 49.64 49.3 48.6 48.7 61.66 61.25 63.8 60.6 60.1 59.8
13/12/2018 06:04:11 45.79 46.04 49.64 49.3 48.6 48.7 58.87 60.73 63.8 60.6 60.1 59.8
13/12/2018 06:04:12 46.73 46.46 49.64 49.3 48.6 48.7 61 60.71 63.8 60.6 60.1 59.8
13/12/2018 06:04:13 48.41 47.96 49.64 49.3 48.6 48.7 63.81 63.43 63.8 60.6 60.1 59.8
13/12/2018 06:04:14 51.38 50.47 50.47 49.3 48.6 48.7 63.52 64.13 64.13 60.5 60.1 59.8
13/12/2018 06:04:15 52.13 51.73 51.73 49.3 48.6 48.7 63.36 63.65 64.13 60.6 60.1 59.8
13/12/2018 06:04:16 55.92 55.04 55.04 49.3 48.6 48.7 68.3 67.54 67.54 60.6 60.2 59.8
13/12/2018 06:04:17 58.29 57.4 57.4 49.4 48.7 48.8 69.3 69.22 69.22 60.7 60.2 59.8
13/12/2018 06:04:18 56.58 57.43 57.43 49.4 48.7 48.8 67.5 68.31 69.22 60.8 60.2 59.8
13/12/2018 06:04:19 56.16 56.94 57.43 49.4 48.7 48.8 67.99 68.68 69.22 60.8 60.2 59.8
13/12/2018 06:04:20 56.03 56.27 57.43 49.4 48.7 48.8 68.8 68.81 69.22 60.8 60.3 59.8
13/12/2018 06:04:21 56.42 56.4 57.43 49.3 48.7 48.8 66.29 68.52 69.22 60.6 60.3 59.8
13/12/2018 06:04:22 55.35 56.35 57.43 49.1 48.8 48.8 62.8 67.21 69.22 60.6 60.3 59.8
13/12/2018 06:04:23 55.4 55.74 57.43 49 48.8 48.8 62.26 65 69.22 60.6 60.3 59.8
13/12/2018 06:04:24 54.76 55.53 57.43 48.9 48.8 48.8 63.45 63.62 69.22 60.5 60.3 59.8
13/12/2018 06:04:25 52.7 55.02 57.43 48.8 48.8 48.8 61.72 63.5 69.22 60.5 60.3 59.8
13/12/2018 06:04:26 50.86 53.67 57.43 48.7 48.8 48.8 59.82 62.41 69.22 60.5 60.3 59.8
13/12/2018 06:04:27 50.32 52.08 57.43 48.7 48.8 48.8 60.64 60.97 69.22 60.5 60.3 59.8
13/12/2018 06:04:28 49.51 51.16 57.43 48.7 48.8 48.8 61.02 61.3 69.22 60.5 60.3 59.8
13/12/2018 06:04:29 47.84 50.07 57.43 48.6 48.8 48.8 61.33 61.37 69.22 60.5 60.3 59.8
13/12/2018 06:04:30 46.4 48.71 57.43 48.6 48.8 48.8 60.48 61.35 69.22 60.5 60.3 59.8
13/12/2018 06:04:31 46.34 47.47 57.43 48.6 48.8 48.8 58.52 60.76 69.22 60.5 60.3 59.8
13/12/2018 06:04:32 46.35 46.85 57.43 48.6 48.8 48.8 59.18 59.62 69.22 60.5 60.3 59.8
13/12/2018 06:04:33 46.41 46.62 57.43 48.6 48.8 48.8 62.27 61.76 69.22 60.5 60.3 59.8
13/12/2018 06:04:34 46.78 46.75 57.43 48.6 48.8 48.8 58.04 61.3 69.22 60.5 60.3 59.8
13/12/2018 06:04:35 46.29 46.69 57.43 48.6 48.8 48.8 58.83 59.59 69.22 60.5 60.3 59.8
13/12/2018 06:04:36 46.09 46.47 57.43 48.6 48.8 48.8 58.06 59.25 69.22 60.5 60.3 59.8
13/12/2018 06:04:37 46.13 46.37 57.43 48.6 48.8 48.8 57.57 58.46 69.22 60.5 60.3 59.8
13/12/2018 06:04:38 45.84 46.23 57.43 48.6 48.8 48.8 58.27 58.58 69.22 60.5 60.3 59.8
13/12/2018 06:04:39 46.22 46.21 57.43 48.6 48.8 48.8 58.67 58.48 69.22 60.5 60.3 59.8
13/12/2018 06:04:40 46.65 46.55 57.43 48.6 48.8 48.8 57.79 58.61 69.22 60.5 60.3 59.8
13/12/2018 06:04:41 45.79 46.56 57.43 48.6 48.8 48.8 57.66 58.02 69.22 60.5 60.3 59.8
13/12/2018 06:04:42 46.46 46.44 57.43 48.6 48.8 48.8 58.42 58.58 69.22 60.5 60.3 59.8
13/12/2018 06:04:43 46.7 46.66 57.43 48.6 48.8 48.8 58.24 58.35 69.22 60.5 60.3 59.8
13/12/2018 06:04:44 48.84 48.35 57.43 48.6 48.8 48.8 58.69 58.8 69.22 60.5 60.3 59.8
13/12/2018 06:04:45 46.11 47.96 57.43 48.6 48.8 48.8 57.58 58.48 69.22 60.5 60.3 59.8
13/12/2018 06:04:46 46.73 47 57.43 48.6 48.8 48.8 58.16 58.54 69.22 60.5 60.3 59.8
13/12/2018 06:04:47 46.1 46.83 57.43 48.6 48.8 48.8 58.35 58.35 68.81 60.5 60.3 59.8
13/12/2018 06:04:48 49.75 48.87 56.94 48.6 48.8 48.8 59.29 59.04 68.81 60.5 60.3 59.8
13/12/2018 06:04:49 48.14 48.68 56.4 48.6 48.8 48.8 61.04 60.56 68.81 60.5 60.3 59.8
13/12/2018 06:04:50 49.61 49.35 56.4 48.6 48.8 48.8 59.62 60.48 68.52 60.5 60.3 59.8
13/12/2018 06:04:51 52.68 51.77 56.35 48.7 48.8 48.8 60.86 60.73 67.21 60.5 60.3 59.8
13/12/2018 06:04:52 50.89 51.9 55.74 48.7 48.8 48.8 60.03 60.85 65 60.5 60.3 59.8
13/12/2018 06:04:53 48.93 51.1 55.53 48.7 48.8 48.8 60.01 60.38 63.62 60.5 60.3 59.7
13/12/2018 06:04:54 48.59 49.83 55.02 48.7 48.8 48.8 60.1 60.28 63.5 60.5 60.3 59.7
13/12/2018 06:04:55 47.93 49.12 53.67 48.7 48.8 48.8 60.69 60.62 62.41 60.5 60.3 59.7
13/12/2018 06:04:56 48.36 48.62 52.08 48.7 48.8 48.8 60.89 60.93 61.76 60.5 60.3 59.7
13/12/2018 06:04:57 49.29 48.99 51.9 48.7 48.8 48.8 61.17 61.44 61.76 60.5 60.3 59.7
13/12/2018 06:04:58 51.19 50.67 51.9 48.7 48.8 48.8 61.7 61.72 61.76 60.5 60.3 59.7
13/12/2018 06:04:59 53.76 52.87 52.87 48.8 48.8 48.8 64.67 63.82 63.82 60.6 60.4 59.8
13/12/2018 06:05:00 52.14 52.91 52.91 48.8 48.8 48.8 63.27 63.55 63.82 60.6 60.4 59.8
13/12/2018 06:05:01 49.27 52.31 52.91 48.8 48.8 48.8 61.57 63.59 63.82 60.6 60.4 59.8
13/12/2018 06:05:02 47.72 50.62 52.91 48.8 48.8 48.8 61.75 62.52 63.82 60.6 60.4 59.8
13/12/2018 06:05:03 46.99 48.98 52.91 48.8 48.8 48.8 60.66 61.77 63.82 60.6 60.4 59.8
13/12/2018 06:05:04 46.98 47.79 52.91 48.8 48.8 48.8 61.32 61.4 63.82 60.6 60.4 59.8
13/12/2018 06:05:05 47.11 47.38 52.91 48.8 48.8 48.8 60.32 61.27 63.82 60.6 60.4 59.8
13/12/2018 06:05:06 46.73 47.16 52.91 48.8 48.8 48.8 60.57 61.07 63.82 60.6 60.4 59.8
13/12/2018 06:05:07 47.45 47.41 52.91 48.8 48.8 48.8 57.46 60.46 63.82 60.6 60.4 59.8
13/12/2018 06:05:08 47.34 47.4 52.91 48.8 48.8 48.8 57.98 58.82 63.82 60.6 60.4 59.8
13/12/2018 06:05:09 47.09 47.46 52.91 48.8 48.8 48.8 58.92 58.81 63.82 60.6 60.4 59.8
13/12/2018 06:05:10 46.38 47.21 52.91 48.8 48.8 48.8 57.47 58.71 63.82 60.6 60.4 59.8
13/12/2018 06:05:11 46.3 46.66 52.91 48.8 48.8 48.8 57.84 58.18 63.82 60.6 60.4 59.8
13/12/2018 06:05:12 45.89 46.51 52.91 48.8 48.8 48.8 57.3 57.99 63.82 60.6 60.4 59.8
13/12/2018 06:05:13 46.18 46.25 52.91 48.8 48.8 48.8 58.61 58.33 63.82 60.6 60.4 59.8
13/12/2018 06:05:14 46.24 46.31 52.91 48.8 48.8 48.8 58.25 58.54 63.82 60.5 60.4 59.8
13/12/2018 06:05:15 46.14 46.37 52.91 48.8 48.8 48.8 57.85 58.33 63.82 60.5 60.4 59.8
13/12/2018 06:05:16 46.3 46.35 52.91 48.8 48.8 48.8 59.29 58.9 63.82 60.5 60.4 59.8
13/12/2018 06:05:17 46.15 46.37 52.91 48.8 48.8 48.8 61.06 60.54 63.82 60.5 60.4 59.8
13/12/2018 06:05:18 46.9 46.72 52.91 48.8 48.8 48.8 59.77 60.51 63.82 60.5 60.4 59.8
13/12/2018 06:05:19 45.57 46.67 52.91 48.8 48.8 48.8 61.07 61.06 63.82 60.6 60.4 59.8
13/12/2018 06:05:20 46.46 46.43 52.91 48.8 48.8 48.8 59.95 61.35 63.82 60.6 60.4 59.8
13/12/2018 06:05:21 46.39 46.49 52.91 48.8 48.8 48.8 59.43 60.26 63.82 60.6 60.4 59.8
13/12/2018 06:05:22 46.42 46.6 52.91 48.8 48.8 48.8 59.89 59.95 63.82 60.6 60.4 59.8
13/12/2018 06:05:23 46.45 46.61 52.91 48.8 48.8 48.8 61.93 61.86 63.82 60.6 60.4 59.8
13/12/2018 06:05:24 46.49 46.56 52.91 48.8 48.8 48.8 58.49 60.98 63.82 60.5 60.4 59.8
13/12/2018 06:05:25 46.47 46.74 52.91 48.8 48.8 48.8 58.87 59.58 63.82 60.5 60.4 59.8
13/12/2018 06:05:26 47.07 46.94 52.91 48.8 48.8 48.8 59.41 59.63 63.82 60.5 60.4 59.8
13/12/2018 06:05:27 46.72 46.96 52.91 48.8 48.8 48.8 58.63 59.3 63.82 60.5 60.4 59.8
13/12/2018 06:05:28 47.12 47.08 52.91 48.8 48.8 48.8 58.44 59.01 63.82 60.5 60.4 59.8
13/12/2018 06:05:29 47.02 47.16 52.91 48.8 48.8 48.8 58.25 58.62 63.59 60.5 60.4 59.8
13/12/2018 06:05:30 47.04 47.16 52.31 48.8 48.8 48.8 58.14 58.43 63.59 60.5 60.4 59.8
13/12/2018 06:05:31 47.43 47.35 50.62 48.8 48.8 48.8 58.26 58.39 62.52 60.5 60.4 59.8
13/12/2018 06:05:32 48.19 47.94 48.98 48.8 48.8 48.8 58.88 58.76 61.86 60.5 60.4 59.8
13/12/2018 06:05:33 49.34 48.91 48.91 48.8 48.8 48.8 59.81 59.46 61.86 60.5 60.4 59.8
13/12/2018 06:05:34 48.16 48.92 48.92 48.8 48.8 48.8 59.27 59.59 61.86 60.5 60.4 59.8
13/12/2018 06:05:35 47.68 48.4 48.92 48.7 48.8 48.8 60.21 60.06 61.86 60.5 60.4 59.8
13/12/2018 06:05:36 47.87 48.13 48.92 48.7 48.8 48.8 59.49 60.06 61.86 60.5 60.4 59.8
13/12/2018 06:05:37 47.4 47.85 48.92 48.7 48.8 48.8 57.88 59.58 61.86 60.5 60.4 59.8
13/12/2018 06:05:38 47.25 47.68 48.92 48.7 48.8 48.8 58.04 58.79 61.86 60.4 60.4 59.8
13/12/2018 06:05:39 47.67 47.57 48.92 48.7 48.8 48.8 58.42 58.51 61.86 60.4 60.4 59.8
13/12/2018 06:05:40 47.96 47.88 48.92 48.7 48.8 48.8 58.16 58.54 61.86 60.4 60.4 59.8
13/12/2018 06:05:41 48.35 48.32 48.92 48.7 48.8 48.8 57.78 58.17 61.86 60.4 60.4 59.8
13/12/2018 06:05:42 50.01 49.58 49.58 48.7 48.8 48.8 58.69 58.49 61.86 60.4 60.4 59.8
13/12/2018 06:05:43 52.91 52.56 52.56 48.7 48.8 48.8 59.26 59.2 61.86 60.4 60.4 59.8
13/12/2018 06:05:44 49.59 52.37 52.56 48.7 48.8 48.8 59.01 59.24 61.86 60.4 60.4 59.8
13/12/2018 06:05:45 49.91 50.9 52.56 48.7 48.8 48.8 60.65 60.48 61.86 60.4 60.4 59.8
13/12/2018 06:05:46 48.94 50.34 52.56 48.7 48.8 48.8 59.86 60.5 61.86 60.4 60.4 59.8
13/12/2018 06:05:47 47.45 49.48 52.56 48.7 48.8 48.8 57.84 60 61.86 60.4 60.4 59.8
13/12/2018 06:05:48 47.41 48.31 52.56 48.7 48.7 48.8 58.25 58.71 61.86 60.4 60.4 59.8
13/12/2018 06:05:49 47.49 47.94 52.56 48.7 48.7 48.8 58.19 58.72 61.86 60.4 60.3 59.8
13/12/2018 06:05:50 46.72 47.62 52.56 48.7 48.7 48.8 58.07 58.36 61.86 60.4 60.3 59.8
13/12/2018 06:05:51 46.02 47.09 52.56 48.7 48.7 48.8 57.68 58.37 61.86 60.3 60.3 59.8
13/12/2018 06:05:52 51.52 51.35 52.56 48.7 48.7 48.8 58.05 58.21 61.86 60.3 60.3 59.8
13/12/2018 06:05:53 46.48 51.35 52.56 48.7 48.7 48.8 57.34 58.32 60.98 60.3 60.3 59.8
13/12/2018 06:05:54 46.84 48.98 52.56 48.7 48.7 48.8 57.13 57.58 60.5 60.3 60.3 59.8
13/12/2018 06:05:55 46.12 47.78 52.56 48.7 48.7 48.8 57.64 57.66 60.5 60.3 60.3 59.8
13/12/2018 06:05:56 45.69 46.81 52.56 48.7 48.6 48.8 57.27 57.67 60.5 60.3 60.3 59.8
13/12/2018 06:05:57 46.38 46.42 52.56 48.7 48.6 48.8 57.9 57.82 60.5 60.3 60.3 59.8
13/12/2018 06:05:58 46.3 46.38 52.56 48.7 48.6 48.8 58.36 58.3 60.5 60.2 60.2 59.8
13/12/2018 06:05:59 45.83 46.32 52.56 48.6 48.6 48.8 57.79 58.33 60.5 60.2 60.2 59.8
13/12/2018 06:06:00 46.29 46.26 52.56 48.6 48.5 48.8 58.23 58.22 60.5 60.2 60.2 59.8
13/12/2018 06:06:01 46.79 46.71 52.56 48.6 48.5 48.8 58.03 58.36 60.5 60.1 60.2 59.8
13/12/2018 06:06:02 46.38 46.65 52.56 48.6 48.5 48.8 57.9 58.18 60.5 60.1 60.2 59.8
13/12/2018 06:06:03 46.65 46.72 52.56 48.6 48.5 48.8 57.74 58.06 60.5 60.1 60.2 59.8
13/12/2018 06:06:04 47.23 47.19 52.56 48.6 48.5 48.8 57.89 58.02 60.5 60.1 60.2 59.8
13/12/2018 06:06:05 48.37 48.06 52.56 48.6 48.5 48.8 58.2 58.28 60.5 60.1 60.2 59.8
13/12/2018 06:06:06 49.56 49.18 52.56 48.6 48.5 48.8 58.77 58.65 60.5 60.1 60.2 59.8
13/12/2018 06:06:07 50.41 49.96 52.56 48.7 48.4 48.8 58.41 58.67 60.5 60.1 60.2 59.8
13/12/2018 06:06:08 48.45 49.96 52.56 48.7 48.4 48.8 57.97 58.47 60.5 60.1 60.2 59.8
13/12/2018 06:06:09 47.29 48.95 52.56 48.7 48.4 48.8 58.37 58.59 60.5 60.1 60.2 59.8
13/12/2018 06:06:10 46.72 47.99 52.56 48.7 48.4 48.8 58.04 58.46 60.5 60.1 60.1 59.8
13/12/2018 06:06:11 46.43 47.29 52.56 48.7 48.4 48.8 58.68 58.55 60.5 60.1 60.1 59.8
13/12/2018 06:06:12 47.59 47.38 52.56 48.7 48.4 48.8 59.45 59.27 60.5 60.1 60.1 59.8
13/12/2018 06:06:13 47.64 47.84 52.37 48.7 48.4 48.8 58.82 59.05 60.5 60.1 60.1 59.8
13/12/2018 06:06:14 46.87 47.51 51.35 48.7 48.4 48.8 58.56 59 60.5 60.1 60.1 59.8
13/12/2018 06:06:15 46.74 47.14 51.35 48.7 48.4 48.8 57.61 58.87 60.5 60.1 60.1 59.8
13/12/2018 06:06:16 47.13 47.23 51.35 48.7 48.4 48.8 58.47 58.44 60 60.1 60.1 59.8
13/12/2018 06:06:17 47.09 47.12 51.35 48.7 48.4 48.8 58.65 58.89 59.27 60.1 60.1 59.8
13/12/2018 06:06:18 47.11 47.22 51.35 48.7 48.4 48.8 57.7 58.46 59.27 60.1 60.1 59.8
13/12/2018 06:06:19 47.16 47.2 51.35 48.7 48.4 48.8 58.08 58.24 59.27 60.1 60.1 59.8
13/12/2018 06:06:20 47.19 47.22 51.35 48.7 48.4 48.8 58.12 58.41 59.27 60.1 60.1 59.8
13/12/2018 06:06:21 46.52 47.22 51.35 48.7 48.4 48.8 57.69 57.98 59.27 60.1 60.1 59.8
13/12/2018 06:06:22 46.93 47.02 51.35 48.7 48.4 48.8 57.68 57.95 59.27 60.1 60.1 59.8
13/12/2018 06:06:23 47.39 47.37 49.96 48.7 48.4 48.8 57.75 58.04 59.27 60.1 60.1 59.8
13/12/2018 06:06:24 46.82 47.29 49.96 48.7 48.4 48.8 56.87 57.77 59.27 60.1 60.1 59.8
13/12/2018 06:06:25 46.75 46.97 49.96 48.7 48.4 48.8 57.04 57.25 59.27 60.1 60.1 59.8
13/12/2018 06:06:26 46.1 46.86 49.96 48.7 48.4 48.8 58.64 58.21 59.27 60.1 60.1 59.8
13/12/2018 06:06:27 46.65 46.74 49.96 48.7 48.4 48.8 57.44 58.31 59.27 60 60.1 59.8
13/12/2018 06:06:28 46.37 46.6 49.96 48.6 48.4 48.8 57.4 57.81 59.27 60 60.1 59.8
13/12/2018 06:06:29 46.76 46.69 49.96 48.6 48.4 48.8 58.77 58.33 59.27 60 60.1 59.8
13/12/2018 06:06:30 47.25 47.17 49.96 48.6 48.4 48.8 59.03 59.1 59.27 60 60.1 59.8
13/12/2018 06:06:31 47.62 47.6 49.96 48.6 48.4 48.8 59.04 59.08 59.27 60 60.1 59.8
13/12/2018 06:06:32 49.77 49.15 49.96 48.6 48.4 48.8 59.56 59.47 59.47 60 60.1 59.8
13/12/2018 06:06:33 51.54 50.96 50.96 48.7 48.4 48.8 61.45 60.76 60.76 60 60.1 59.8
13/12/2018 06:06:34 53.56 52.83 52.83 48.7 48.4 48.8 60.59 60.79 60.79 60 60.2 59.8
13/12/2018 06:06:35 55.87 55.13 55.13 48.8 48.5 48.8 70.47 69.31 69.31 60.1 60.2 59.8
13/12/2018 06:06:36 57.93 57.17 57.17 48.9 48.5 48.8 69.52 70.59 70.59 60.2 60.2 59.8
13/12/2018 06:06:37 58.47 58.02 58.02 49 48.5 48.9 69.18 69.18 70.59 60.3 60.3 59.8
13/12/2018 06:06:38 56.72 57.96 58.02 49.1 48.6 48.9 67.43 69.2 70.59 60.4 60.3 59.8
13/12/2018 06:06:39 56.1 57.23 58.02 49.1 48.6 48.9 64.11 68.04 70.59 60.4 60.3 59.8
13/12/2018 06:06:40 55.15 56.51 58.02 49.2 48.6 48.9 63.4 66.08 70.59 60.4 60.3 59.8
13/12/2018 06:06:41 55.02 55.68 58.02 49.2 48.6 48.9 63.15 64.54 70.59 60.5 60.3 59.8
13/12/2018 06:06:42 55.59 55.57 58.02 49.3 48.6 48.9 65.42 65 70.59 60.5 60.3 59.8
13/12/2018 06:06:43 55.59 55.66 58.02 49.3 48.7 48.9 64.64 65.05 70.59 60.5 60.3 59.8
13/12/2018 06:06:44 55.11 55.59 58.02 49.4 48.7 48.9 63.89 64.76 70.59 60.5 60.3 59.8
13/12/2018 06:06:45 54.05 55.25 58.02 49.4 48.7 48.9 64.45 65.22 70.59 60.6 60.4 59.8
13/12/2018 06:06:46 52.71 54.45 58.02 49.4 48.7 48.9 61.08 63.99 70.59 60.6 60.4 59.8
13/12/2018 06:06:47 52.49 53.4 58.02 49.4 48.7 48.9 60.33 62.38 70.59 60.6 60.4 59.8
13/12/2018 06:06:48 51.03 52.86 58.02 49.4 48.7 48.9 59.52 61.24 70.59 60.6 60.4 59.8
13/12/2018 06:06:49 50.18 51.76 58.02 49.4 48.7 48.9 59.46 60.54 70.59 60.6 60.4 59.8
13/12/2018 06:06:50 49.03 50.77 58.02 49.4 48.7 48.9 58.36 59.68 70.59 60.6 60.4 59.8
13/12/2018 06:06:51 47.61 49.76 58.02 49.4 48.7 48.9 57.37 58.94 70.59 60.6 60.4 59.8
13/12/2018 06:06:52 46.55 48.52 58.02 49.4 48.7 48.9 57.66 58.21 70.59 60.6 60.4 59.8
13/12/2018 06:06:53 46.41 47.38 58.02 49.4 48.7 48.9 56.78 57.82 70.59 60.6 60.4 59.8
13/12/2018 06:06:54 46.18 46.92 58.02 49.4 48.7 48.9 57.38 57.54 70.59 60.6 60.4 59.8
13/12/2018 06:06:55 46.51 46.56 58.02 49.4 48.7 48.9 57.31 57.6 70.59 60.6 60.4 59.8
13/12/2018 06:06:56 46.64 46.71 58.02 49.4 48.7 48.9 58.12 57.89 70.59 60.6 60.4 59.8
13/12/2018 06:06:57 47.01 47 58.02 49.4 48.7 48.9 58.12 58.05 70.59 60.6 60.4 59.8
13/12/2018 06:06:58 46.48 47.28 58.02 49.4 48.7 48.9 57.96 58.44 70.59 60.6 60.4 59.8
13/12/2018 06:06:59 46.28 46.61 58.02 49.4 48.7 48.9 58.43 58.41 70.59 60.5 60.4 59.8
13/12/2018 06:07:00 47.88 47.72 58.02 49.4 48.7 48.9 57.07 58.23 70.59 60.5 60.3 59.8
13/12/2018 06:07:01 46.34 47.69 58.02 49.4 48.7 48.9 57.73 58.02 70.59 60.5 60.3 59.8
13/12/2018 06:07:02 46.29 46.82 58.02 49.4 48.7 48.9 57.96 58.01 70.59 60.5 60.3 59.8
13/12/2018 06:07:03 46.91 46.82 58.02 49.4 48.7 48.9 57.98 58.15 70.59 60.5 60.3 59.8
13/12/2018 06:07:04 46.59 46.79 58.02 49.4 48.7 48.9 57.99 58.27 70.59 60.5 60.3 59.8
13/12/2018 06:07:05 47.52 47.25 58.02 49.4 48.7 48.9 57.94 58.15 70.59 60.5 60.3 59.8
13/12/2018 06:07:06 49.04 48.6 58.02 49.4 48.7 48.9 58.98 58.67 69.2 60.5 60.3 59.8
13/12/2018 06:07:07 49.89 49.54 57.96 49.4 48.7 48.9 58.82 58.93 69.2 60.5 60.3 59.8
13/12/2018 06:07:08 53.13 52.26 57.23 49.5 48.8 48.9 60.59 60.11 68.04 60.5 60.3 59.8
13/12/2018 06:07:09 52.47 52.72 56.51 49.5 48.8 48.9 60.1 60.48 66.08 60.5 60.3 59.8
13/12/2018 06:07:10 49.63 52.2 55.68 49.5 48.8 48.9 59.34 60 65.22 60.5 60.3 59.8
13/12/2018 06:07:11 48.14 50.74 55.66 49.5 48.8 48.9 58.15 59.64 65.22 60.5 60.3 59.8
13/12/2018 06:07:12 47.28 49.2 55.66 49.5 48.8 48.9 58.27 58.71 65.22 60.5 60.3 59.8
13/12/2018 06:07:13 46.72 48.08 55.59 49.5 48.8 48.9 58.25 58.62 65.22 60.5 60.3 59.8
13/12/2018 06:07:14 46.29 47.37 55.25 49.5 48.8 48.9 58.35 58.46 65.22 60.5 60.3 59.8
13/12/2018 06:07:15 45.94 46.74 54.45 49.5 48.8 48.9 58.02 58.48 63.99 60.4 60.3 59.8
13/12/2018 06:07:16 46.72 46.64 53.4 49.5 48.8 48.9 57.87 58.23 62.38 60.4 60.3 59.8
13/12/2018 06:07:17 46.5 46.7 52.86 49.5 48.8 48.9 58.97 58.65 61.24 60.4 60.3 59.8
13/12/2018 06:07:18 47.98 47.51 52.72 49.4 48.8 48.9 58.73 58.86 60.54 60.4 60.3 59.8
13/12/2018 06:07:19 47.42 47.57 52.72 49.4 48.8 48.9 58.05 58.62 60.48 60.4 60.3 59.8
13/12/2018 06:07:20 48.86 48.52 52.72 49.4 48.8 48.9 59.27 59 60.48 60.4 60.3 59.8
13/12/2018 06:07:21 50.06 49.62 52.72 49.4 48.8 48.9 59.39 59.42 60.48 60.4 60.3 59.8
13/12/2018 06:07:22 52.05 51.28 52.72 49.4 48.8 48.9 58.89 59.31 60.48 60.4 60.3 59.8
13/12/2018 06:07:23 55.1 54.25 54.25 49.4 48.8 48.9 60.83 60.38 60.48 60.4 60.3 59.8
13/12/2018 06:07:24 55.39 55.08 55.08 49.4 48.8 48.9 60.98 60.88 60.88 60.4 60.3 59.8
13/12/2018 06:07:25 52.19 54.89 55.08 49.5 48.8 48.9 62.89 62.46 62.46 60.4 60.3 59.8
13/12/2018 06:07:26 50.57 53.3 55.08 49.5 48.8 48.9 59.85 62.48 62.48 60.4 60.3 59.8
13/12/2018 06:07:27 49.17 51.79 55.08 49.5 48.8 48.9 58.11 60.84 62.48 60.4 60.3 59.8
13/12/2018 06:07:28 48.6 50.29 55.08 49.5 48.8 48.9 59.07 59.45 62.48 60.4 60.3 59.8
13/12/2018 06:07:29 47.9 49.34 55.08 49.5 48.8 48.9 60.11 60.05 62.48 60.4 60.3 59.8
13/12/2018 06:07:30 47.99 48.51 55.08 49.5 48.8 48.9 60.84 60.81 62.48 60.4 60.3 59.8
13/12/2018 06:07:31 48.44 48.4 55.08 49.5 48.8 48.9 60.57 60.79 62.48 60.4 60.3 59.8
13/12/2018 06:07:32 49.51 49.25 55.08 49.5 48.8 48.9 60.16 60.77 62.48 60.4 60.3 59.8
13/12/2018 06:07:33 51.23 50.64 55.08 49.5 48.8 48.9 59.93 60.32 62.48 60.4 60.3 59.8
13/12/2018 06:07:34 52.88 52.4 55.08 49.5 48.8 48.9 60.06 60.15 62.48 60.4 60.3 59.8
13/12/2018 06:07:35 54.08 53.55 55.08 49.6 48.8 48.9 60.31 60.4 62.48 60.4 60.3 59.8
13/12/2018 06:07:36 51.31 53.46 55.08 49.6 48.8 48.9 60.08 60.34 62.48 60.4 60.3 59.8
13/12/2018 06:07:37 49.08 52.13 55.08 49.6 48.8 48.9 59.58 60.18 62.48 60.4 60.3 59.8
13/12/2018 06:07:38 48.85 50.49 55.08 49.6 48.8 48.9 58.63 59.77 62.48 60.4 60.3 59.8
13/12/2018 06:07:39 48.11 49.58 55.08 49.6 48.8 48.9 58.23 59.15 62.48 60.4 60.3 59.8
13/12/2018 06:07:40 47.74 48.64 55.08 49.6 48.8 48.9 58.38 58.73 62.48 60.4 60.3 59.8
13/12/2018 06:07:41 47.12 48.09 55.08 49.6 48.8 48.9 58.11 58.46 62.48 60.4 60.3 59.8
13/12/2018 06:07:42 46.66 47.51 55.08 49.6 48.8 48.9 58.64 58.54 62.48 60.4 60.3 59.8
13/12/2018 06:07:43 46.58 47.02 55.08 49.6 48.8 48.9 59.04 59.09 62.48 60.4 60.3 59.9
13/12/2018 06:07:44 46.42 46.93 55.08 49.6 48.8 48.9 58.4 58.74 62.48 60.4 60.3 59.9
13/12/2018 06:07:45 45.99 46.5 55.08 49.6 48.8 48.9 58.59 58.77 62.48 60.4 60.3 59.9
13/12/2018 06:07:46 46.16 46.34 55.08 49.6 48.8 48.9 58.82 58.94 62.48 60.4 60.3 59.9
13/12/2018 06:07:47 46.02 46.22 55.08 49.6 48.8 48.9 59.73 59.66 62.48 60.4 60.3 59.9
13/12/2018 06:07:48 46.63 46.57 55.08 49.6 48.8 48.9 59.09 59.56 62.48 60.4 60.3 59.9
13/12/2018 06:07:49 46.82 46.8 55.08 49.6 48.8 48.9 59.55 59.74 62.48 60.4 60.3 59.9
13/12/2018 06:07:50 46.48 46.72 55.08 49.6 48.8 48.9 58.82 59.46 62.48 60.4 60.3 59.9
13/12/2018 06:07:51 46.46 46.64 55.08 49.6 48.8 48.9 57.77 59.26 62.48 60.4 60.3 59.9
13/12/2018 06:07:52 46.34 46.58 55.08 49.6 48.8 48.9 59.09 58.9 62.48 60.4 60.3 59.9
13/12/2018 06:07:53 47.03 46.9 55.08 49.6 48.8 48.9 58.77 58.96 62.48 60.4 60.3 59.9
13/12/2018 06:07:54 47.22 47.16 54.89 49.6 48.8 48.9 59.04 59.07 62.48 60.4 60.3 59.9
13/12/2018 06:07:55 46.96 47.23 53.55 49.6 48.8 48.9 57.61 58.98 62.48 60.4 60.3 59.9
13/12/2018 06:07:56 46.61 46.98 53.55 49.6 48.8 48.9 59.36 59.26 60.84 60.4 60.3 59.9
13/12/2018 06:07:57 46.65 46.94 53.55 49.6 48.8 48.9 57.68 59.25 60.81 60.4 60.3 59.9
13/12/2018 06:07:58 46.38 46.72 53.55 49.6 48.8 48.9 59.07 58.97 60.81 60.4 60.3 59.9
13/12/2018 06:07:59 46.31 46.53 53.55 49.6 48.8 48.9 57.57 58.66 60.81 60.4 60.3 59.9
13/12/2018 06:08:00 52.57 52.26 53.55 49.6 48.8 48.9 58.58 58.74 60.79 60.4 60.3 59.9
13/12/2018 06:08:01 46.24 50.73 53.55 49.6 48.8 48.9 58.11 58.5 60.77 60.4 60.4 59.9
13/12/2018 06:08:02 46.48 48.56 53.55 49.5 48.8 48.9 57.15 58.25 60.4 60.4 60.4 59.9
13/12/2018 06:08:03 47.22 47.96 53.55 49.5 48.8 48.9 59.05 58.74 60.4 60.4 60.4 59.9
13/12/2018 06:08:04 46.58 47.25 53.55 49.5 48.8 48.9 59.47 59.4 60.4 60.4 60.4 59.9
13/12/2018 06:08:05 46.95 47.05 53.46 49.5 48.8 48.9 59.96 60.25 60.34 60.4 60.4 59.9
13/12/2018 06:08:06 47.31 47.22 52.26 49.5 48.9 48.9 59.53 59.7 60.25 60.4 60.4 59.9
13/12/2018 06:08:07 47.03 47.25 52.26 49.5 48.9 48.9 59.81 60 60.25 60.4 60.4 59.9
13/12/2018 06:08:08 53.98 53.72 53.72 49.6 48.9 48.9 60.16 60.62 60.62 60.4 60.4 59.9
13/12/2018 06:08:09 49.99 51.82 53.72 49.6 48.9 49 60.43 60.33 60.62 60.4 60.4 59.9
13/12/2018 06:08:10 47.81 50.64 53.72 49.6 48.9 49 60.65 60.55 60.62 60.4 60.4 59.9
13/12/2018 06:08:11 47.09 48.96 53.72 49.6 48.9 49 60.1 60.56 60.62 60.4 60.4 59.9
13/12/2018 06:08:12 47.37 47.9 53.72 49.6 48.9 49 63.77 62.94 62.94 60.4 60.4 59.9
13/12/2018 06:08:13 47.21 47.63 53.72 49.6 48.9 49 63.84 63.69 63.69 60.4 60.4 59.9
13/12/2018 06:08:14 47.76 47.73 53.72 49.6 48.9 49 64.36 64.74 64.74 60.5 60.4 59.9
13/12/2018 06:08:15 47.19 47.57 53.72 49.6 48.9 49 62.18 63.81 64.74 60.5 60.4 59.9
13/12/2018 06:08:16 47.41 47.5 53.72 49.6 48.9 49 62 63.24 64.74 60.5 60.4 59.9
13/12/2018 06:08:17 47.34 47.47 53.72 49.6 48.9 49 60.31 62.36 64.74 60.5 60.4 59.9
13/12/2018 06:08:18 47.49 47.62 53.72 49.6 48.9 49 60.93 61.6 64.74 60.5 60.4 59.9
13/12/2018 06:08:19 47.29 47.49 53.72 49.6 48.9 49 61.03 61.29 64.74 60.5 60.4 59.9
13/12/2018 06:08:20 48.22 48.14 53.72 49.6 48.9 49 60.73 61.29 64.74 60.5 60.4 59.9
13/12/2018 06:08:21 47.12 48.03 53.72 49.6 48.9 49 59.01 60.78 64.74 60.5 60.4 59.9
13/12/2018 06:08:22 47.17 47.55 53.72 49.6 48.9 49 59.03 59.89 64.74 60.5 60.4 59.9
13/12/2018 06:08:23 47.34 47.43 53.72 49.6 48.9 49 61.38 60.86 64.74 60.5 60.4 59.9
13/12/2018 06:08:24 47.18 47.36 53.72 49.6 48.9 49 61.1 61.46 64.74 60.5 60.4 59.9
13/12/2018 06:08:25 46.91 47.37 53.72 49.6 48.9 49 65.14 64.1 64.74 60.6 60.4 59.9
13/12/2018 06:08:26 46.94 47.19 53.72 49.5 48.9 49 61.48 63.93 64.74 60.6 60.4 59.9
13/12/2018 06:08:27 46.44 47.03 53.72 49.5 48.9 49 60.63 62.52 64.74 60.6 60.4 59.9
13/12/2018 06:08:28 47.69 47.32 53.72 49.5 48.9 49 62.29 62.73 64.74 60.6 60.5 59.9
13/12/2018 06:08:29 47.36 47.38 53.72 49.5 48.9 49 61.18 61.99 64.74 60.6 60.5 59.9
13/12/2018 06:08:30 47.3 47.44 53.72 49.5 48.9 49 62.22 62.56 64.74 60.6 60.5 59.9
13/12/2018 06:08:31 47.2 47.41 53.72 49.5 48.9 49 61.96 62.25 64.74 60.6 60.4 59.9
13/12/2018 06:08:32 47.03 47.26 53.72 49.5 48.9 49 62.18 62.51 64.74 60.6 60.4 59.9
13/12/2018 06:08:33 48.01 47.71 53.72 49.5 48.9 49 61.77 62.32 64.74 60.6 60.4 59.9
13/12/2018 06:08:34 46.86 47.73 53.72 49.5 48.9 49 61.58 62.1 64.74 60.6 60.4 59.9
13/12/2018 06:08:35 46.98 47.17 53.72 49.5 48.9 49 60.74 61.96 64.74 60.6 60.4 59.9
13/12/2018 06:08:36 47.95 47.79 53.72 49.5 48.9 49 59.31 60.97 64.74 60.6 60.4 59.9
13/12/2018 06:08:37 49.23 48.85 53.72 49.5 48.9 49 61.4 61.27 64.74 60.7 60.4 59.9
13/12/2018 06:08:38 49.15 49.12 51.82 49.5 48.9 49 59.17 61.15 64.74 60.7 60.4 59.9
13/12/2018 06:08:39 47.81 48.97 50.64 49.6 48.9 49 58.48 60 64.74 60.7 60.4 59.9
13/12/2018 06:08:40 47.98 48.29 49.12 49.6 48.9 49 59.78 59.69 64.74 60.7 60.4 59.9
13/12/2018 06:08:41 47.91 48.16 49.12 49.6 48.9 49 59.57 60.15 64.74 60.7 60.4 59.9
13/12/2018 06:08:42 47.97 48.13 49.12 49.6 48.9 49 59.85 59.8 64.74 60.7 60.4 59.9
13/12/2018 06:08:43 47.49 47.98 49.12 49.6 48.9 49 58.68 59.79 64.74 60.7 60.4 59.9
13/12/2018 06:08:44 47.27 47.71 49.12 49.6 48.9 49 57.9 59.03 64.1 60.7 60.4 59.9
13/12/2018 06:08:45 47.65 47.58 49.12 49.6 48.9 49 58.24 58.42 64.1 60.7 60.4 59.9
13/12/2018 06:08:46 47.84 47.8 49.12 49.6 48.9 49 61.27 60.49 64.1 60.7 60.5 59.9
13/12/2018 06:08:47 47.99 47.95 49.12 49.6 48.9 49 60.24 60.56 64.1 60.7 60.5 59.9
13/12/2018 06:08:48 48.63 48.41 49.12 49.6 48.9 49 60.08 60.36 64.1 60.7 60.5 59.9
13/12/2018 06:08:49 49.82 49.47 49.47 49.6 48.9 49 60.63 61.04 64.1 60.7 60.5 59.9
13/12/2018 06:08:50 52.56 51.77 51.77 49.6 48.9 49 63.85 63.09 64.1 60.7 60.5 59.9
13/12/2018 06:08:51 55.25 54.41 54.41 49.7 48.9 49 66.94 65.76 65.76 60.8 60.5 59.9
13/12/2018 06:08:52 55.68 55.26 55.26 49.7 48.9 49 67.14 67.16 67.16 60.8 60.5 59.9
13/12/2018 06:08:53 54.94 55.1 55.26 49.8 49 49 67.48 67.56 67.56 60.9 60.5 59.9
13/12/2018 06:08:54 56.22 55.8 55.8 49.8 49 49 69.37 69.09 69.09 61 60.6 59.9
13/12/2018 06:08:55 55.25 55.94 55.94 49.9 49 49 69.97 70.43 70.43 61.1 60.6 59.9
13/12/2018 06:08:56 53.72 55.32 55.94 49.9 49 49 63.97 69.26 70.43 61.1 60.6 59.9
13/12/2018 06:08:57 53.23 54.35 55.94 49.9 49 49 65.37 66.77 70.43 61.2 60.6 60
13/12/2018 06:08:58 55.3 54.84 55.94 50 49 49 63.97 66.08 70.43 61.2 60.6 60
13/12/2018 06:08:59 54.75 54.78 55.94 50 49 49 63.3 64.92 70.43 61.2 60.6 60
13/12/2018 06:09:00 55.28 55.13 55.94 50 49.1 49 66.96 66.33 70.43 61.2 60.6 60
13/12/2018 06:09:01 53.95 55.13 55.94 50.1 49.1 49 63.37 66.23 70.43 61.3 60.7 60
13/12/2018 06:09:02 52.15 54.28 55.94 50.1 49.1 49 62.15 64.8 70.43 61.3 60.7 60
13/12/2018 06:09:03 51.21 53.04 55.94 50.1 49.1 49 63.01 63.59 70.43 61.3 60.7 60
13/12/2018 06:09:04 50.97 51.98 55.94 50.1 49.1 49 64.14 63.94 70.43 61.3 60.7 60
13/12/2018 06:09:05 50.37 51.41 55.94 50.1 49.1 49 63.48 64.14 70.43 61.3 60.7 60
13/12/2018 06:09:06 49.11 50.78 55.94 50.1 49.1 49 62.66 64.04 70.43 61.3 60.7 60
13/12/2018 06:09:07 48.73 49.75 55.94 50.1 49.1 49 62.09 63.02 70.43 61.3 60.7 60
13/12/2018 06:09:08 48.76 49.22 55.94 50.1 49.1 49 61.57 63.06 70.43 61.3 60.7 60
13/12/2018 06:09:09 48.79 48.94 55.94 50.1 49.1 49 59.58 61.67 70.43 61.3 60.7 60
13/12/2018 06:09:10 48.39 48.89 55.94 50.1 49.1 49 59.15 60.35 70.43 61.3 60.7 60
13/12/2018 06:09:11 47.64 48.62 55.94 50.1 49.1 49 58.19 59.57 70.43 61.3 60.7 60
13/12/2018 06:09:12 48.38 48.32 55.94 50.1 49.1 49 58.6 58.95 70.43 61.3 60.7 60
13/12/2018 06:09:13 48.08 48.34 55.94 50.1 49.1 49 58.5 58.7 70.43 61.3 60.7 60
13/12/2018 06:09:14 47.61 48.1 55.94 50.1 49.1 49 59 59.2 70.43 61.3 60.7 60
13/12/2018 06:09:15 47.16 47.77 55.94 50.1 49.1 49 58.43 58.83 70.43 61.3 60.7 60
13/12/2018 06:09:16 46.8 47.39 55.94 50.1 49.1 49 58.15 58.51 70.43 61.2 60.7 60
13/12/2018 06:09:17 46.56 47.21 55.94 50 49.1 49 58.56 58.69 70.43 61.1 60.7 60
13/12/2018 06:09:18 46.43 46.7 55.94 49.9 49.1 49 58.91 58.86 70.43 61.1 60.7 60
13/12/2018 06:09:19 46.3 46.64 55.94 49.9 49.1 49 58.54 58.87 70.43 61 60.7 60
13/12/2018 06:09:20 46.13 46.48 55.94 49.8 49.1 49 58.68 59.08 70.43 60.9 60.7 60
13/12/2018 06:09:21 46.6 46.56 55.94 49.7 49.1 49 57.76 58.61 70.43 60.9 60.7 60
13/12/2018 06:09:22 46.31 46.67 55.94 49.7 49.1 49 57.58 58.14 70.43 60.9 60.7 60
13/12/2018 06:09:23 46.03 46.48 55.94 49.7 49.1 49 58.18 58.22 70.43 60.8 60.7 60
13/12/2018 06:09:24 46.46 46.36 55.94 49.6 49.1 49 58.1 58.22 70.43 60.8 60.7 60
13/12/2018 06:09:25 46.68 46.73 55.32 49.6 49.1 49 58.23 58.39 69.26 60.8 60.7 60
13/12/2018 06:09:26 46.34 46.61 55.13 49.6 49.1 49 57.8 58.39 66.77 60.8 60.7 60
13/12/2018 06:09:27 45.98 46.55 55.13 49.6 49.1 49 57.1 57.86 66.33 60.8 60.7 60
13/12/2018 06:09:28 46.2 46.3 55.13 49.6 49.1 49 57.02 57.38 66.33 60.8 60.7 60
13/12/2018 06:09:29 46.28 46.25 55.13 49.6 49.1 49 56.93 57.25 66.33 60.8 60.7 60
13/12/2018 06:09:30 46.42 46.38 55.13 49.6 49.1 49 57.23 57.23 66.23 60.8 60.7 60
13/12/2018 06:09:31 46.31 46.53 54.28 49.6 49.1 49 57.65 57.79 64.8 60.8 60.7 60
13/12/2018 06:09:32 46.32 46.53 53.04 49.6 49.1 49 57.21 57.56 64.14 60.8 60.7 60
13/12/2018 06:09:33 47.11 46.9 51.98 49.6 49.1 49 57.77 57.64 64.14 60.8 60.7 60
13/12/2018 06:09:34 46.76 46.92 51.41 49.6 49.1 49 57.41 57.63 64.14 60.8 60.7 60
13/12/2018 06:09:35 46.68 46.99 50.78 49.6 49.1 49 57.66 57.74 64.04 60.7 60.7 60
13/12/2018 06:09:36 46.74 46.82 49.75 49.6 49.1 49 57.65 58.07 63.06 60.7 60.7 60
13/12/2018 06:09:37 46.11 46.79 49.22 49.6 49.1 49 58.04 58.09 63.06 60.7 60.7 60
13/12/2018 06:09:38 46.54 46.58 48.94 49.6 49.1 49 57.92 57.98 61.67 60.7 60.7 60
13/12/2018 06:09:39 47.04 46.9 48.89 49.6 49.1 49 58.1 58.14 60.35 60.7 60.7 60
13/12/2018 06:09:40 46.91 47.02 48.62 49.6 49.1 49 57.26 58.06 59.57 60.7 60.7 60
13/12/2018 06:09:41 47.17 47.26 48.34 49.6 49.1 49 58.19 58.09 59.2 60.7 60.7 60
13/12/2018 06:09:42 47.38 47.36 48.34 49.6 49.1 49 58.67 58.58 59.2 60.7 60.7 60
13/12/2018 06:09:43 47.52 47.5 48.1 49.6 49.1 49 58.24 58.72 59.2 60.7 60.7 60
13/12/2018 06:09:44 47.38 47.61 47.77 49.6 49.1 49 58.47 58.51 59.08 60.7 60.7 60
13/12/2018 06:09:45 47.34 47.48 47.61 49.6 49.1 49 58.5 58.77 59.08 60.7 60.7 60
13/12/2018 06:09:46 48.32 48.07 48.07 49.6 49.1 49 58.19 58.51 59.08 60.7 60.7 59.9
13/12/2018 06:09:47 48.13 48.14 48.14 49.6 49.1 49 58.31 58.38 59.08 60.7 60.7 59.9
13/12/2018 06:09:48 47.94 48.25 48.25 49.6 49.1 49 58.71 58.8 59.08 60.7 60.7 59.9
13/12/2018 06:09:49 47.88 48.11 48.25 49.6 49.1 49 57.71 58.69 59.08 60.7 60.7 59.9
13/12/2018 06:09:50 48.7 48.55 48.55 49.6 49.1 49 58.6 58.54 58.8 60.7 60.7 59.9
13/12/2018 06:09:51 50.01 49.68 49.68 49.6 49.1 49 58.29 58.57 58.8 60.7 60.7 59.9
13/12/2018 06:09:52 52.96 52.18 52.18 49.6 49.1 49 60.13 59.72 59.72 60.7 60.7 59.9
13/12/2018 06:09:53 54.35 53.64 53.64 49.6 49.1 49 59.78 59.88 59.88 60.7 60.7 59.9
13/12/2018 06:09:54 51.11 53.51 53.64 49.6 49.1 49 58.54 59.65 59.88 60.7 60.7 59.9
13/12/2018 06:09:55 49.44 52.14 53.64 49.6 49.1 49 57.81 59 59.88 60.7 60.7 59.9
13/12/2018 06:09:56 49.1 50.61 53.64 49.6 49.1 49 58.14 58.26 59.88 60.7 60.7 59.9
13/12/2018 06:09:57 47.8 49.75 53.64 49.6 49.1 49 58.37 58.46 59.88 60.7 60.7 59.9
13/12/2018 06:09:58 48.48 48.64 53.64 49.6 49.2 49.1 58.11 58.45 59.88 60.7 60.7 59.9
13/12/2018 06:09:59 47.88 48.55 53.64 49.6 49.2 49.1 57.75 58.32 59.88 60.7 60.7 59.9
13/12/2018 06:10:00 47.44 48.15 53.64 49.6 49.2 49.1 57.67 58.01 59.88 60.6 60.7 59.9
13/12/2018 06:10:01 47.71 47.93 53.64 49.5 49.2 49.1 58.48 58.33 59.88 60.6 60.7 59.9
13/12/2018 06:10:02 48.01 47.96 53.64 49.5 49.2 49.1 57.69 58.3 59.88 60.6 60.7 59.9
13/12/2018 06:10:03 47.72 47.95 53.64 49.5 49.2 49.1 58.24 58.26 59.88 60.6 60.7 59.9
13/12/2018 06:10:04 49 48.78 53.64 49.6 49.2 49.1 58.15 58.27 59.88 60.6 60.7 59.9
13/12/2018 06:10:05 50.21 49.79 53.64 49.6 49.2 49.1 58.94 58.81 59.88 60.6 60.7 59.9
13/12/2018 06:10:06 49.41 49.8 53.64 49.6 49.2 49.1 59.01 59.11 59.88 60.6 60.7 59.9
13/12/2018 06:10:07 52.09 51.27 53.64 49.6 49.2 49.1 60.51 60.2 60.2 60.6 60.7 59.9
13/12/2018 06:10:08 50.17 51.17 53.64 49.6 49.2 49.1 59.85 60.03 60.2 60.6 60.7 60
13/12/2018 06:10:09 49.17 50.57 53.64 49.6 49.2 49.1 60.42 60.36 60.36 60.6 60.7 60
13/12/2018 06:10:10 49.62 49.79 53.64 49.6 49.2 49.1 61.3 60.95 60.95 60.6 60.7 60
13/12/2018 06:10:11 49.91 49.91 53.64 49.6 49.2 49.1 61.69 61.57 61.57 60.6 60.7 60
13/12/2018 06:10:12 49.14 49.9 53.64 49.6 49.2 49.1 60.65 61.41 61.57 60.6 60.7 60
13/12/2018 06:10:13 49.58 49.67 53.64 49.6 49.2 49.1 62.33 61.98 61.98 60.7 60.7 60
13/12/2018 06:10:14 49.59 49.61 53.64 49.6 49.2 49.1 61.57 62.18 62.18 60.7 60.7 60
13/12/2018 06:10:15 49.51 49.69 53.64 49.6 49.2 49.1 61.41 62.05 62.18 60.7 60.7 60
13/12/2018 06:10:16 49.59 49.62 53.64 49.7 49.2 49.1 60.85 61.75 62.18 60.7 60.7 60
13/12/2018 06:10:17 49.06 49.58 53.64 49.7 49.2 49.1 60.14 61.07 62.18 60.7 60.7 60
13/12/2018 06:10:18 49.78 49.65 53.64 49.7 49.2 49.1 60.28 60.51 62.18 60.7 60.7 60
13/12/2018 06:10:19 49.18 49.62 53.64 49.7 49.2 49.1 59.56 60.41 62.18 60.7 60.7 60
13/12/2018 06:10:20 50.23 49.98 53.64 49.7 49.2 49.1 60.26 60.3 62.18 60.7 60.7 60
13/12/2018 06:10:21 50.49 50.42 53.64 49.7 49.2 49.1 59.76 60.11 62.18 60.7 60.7 60
13/12/2018 06:10:22 60.41 59.29 59.29 49.9 49.3 49.1 64.72 63.79 63.79 60.7 60.7 60
13/12/2018 06:10:23 57.3 59.4 59.4 49.9 49.3 49.1 63.13 63.89 63.89 60.7 60.7 60
13/12/2018 06:10:24 61.32 60.67 60.67 50.1 49.4 49.1 64.68 64.59 64.59 60.7 60.8 60
13/12/2018 06:10:25 63.7 62.77 62.77 50.4 49.5 49.1 67.81 66.79 66.79 60.8 60.8 60
13/12/2018 06:10:26 64.49 63.95 63.95 50.8 49.6 49.2 68.27 67.82 67.82 60.9 60.8 60
13/12/2018 06:10:27 61.23 63.98 63.98 50.9 49.7 49.2 67.18 68.15 68.15 60.9 60.8 60
13/12/2018 06:10:28 55.43 62.12 63.98 51 49.7 49.2 61.72 67.15 68.15 60.9 60.8 60
13/12/2018 06:10:29 54.57 59.18 63.98 51 49.7 49.2 61.24 64.51 68.15 60.9 60.8 60
13/12/2018 06:10:30 52.46 56.81 63.98 51 49.8 49.2 60.66 62.73 68.15 60.9 60.8 60
13/12/2018 06:10:31 51 54.59 63.98 51 49.8 49.2 59.59 61.45 68.15 60.9 60.8 60
13/12/2018 06:10:32 49.18 52.64 63.98 51 49.8 49.2 58.72 60.39 68.15 60.9 60.8 60
13/12/2018 06:10:33 47.85 50.77 63.98 51 49.8 49.2 58.53 59.54 68.15 60.9 60.8 60
13/12/2018 06:10:34 48.14 49.2 63.98 51 49.8 49.2 58.31 58.78 68.15 60.9 60.8 60
13/12/2018 06:10:35 48.39 48.6 63.98 51 49.8 49.2 58.61 58.72 68.15 60.9 60.8 60
13/12/2018 06:10:36 48.63 48.7 63.98 51 49.8 49.2 59.01 58.93 68.15 60.9 60.8 60
13/12/2018 06:10:37 51.49 50.73 63.98 51 49.8 49.2 59.27 59.27 68.15 60.9 60.8 60
13/12/2018 06:10:38 51.66 51.47 63.98 51 49.8 49.2 58.81 59.15 68.15 60.9 60.8 60
13/12/2018 06:10:39 48.8 51.16 63.98 51 49.8 49.2 59.03 59.16 68.15 60.9 60.8 60
13/12/2018 06:10:40 46.71 49.7 63.98 51 49.8 49.2 58.52 58.99 68.15 60.9 60.8 60
13/12/2018 06:10:41 46.54 48.04 63.98 51 49.8 49.2 57.79 58.72 68.15 60.9 60.8 60
13/12/2018 06:10:42 45.71 47.16 63.98 51 49.8 49.2 57.88 58.18 68.15 60.9 60.8 60
13/12/2018 06:10:43 45.76 46.39 63.98 51 49.8 49.2 56.76 58.02 68.15 60.9 60.8 60
13/12/2018 06:10:44 46.12 46.24 63.98 51 49.8 49.2 57.62 57.69 68.15 60.9 60.8 60
13/12/2018 06:10:45 45.72 46.02 63.98 51 49.8 49.2 57.46 57.75 68.15 60.9 60.8 60
13/12/2018 06:10:46 45.38 45.91 63.98 51 49.8 49.2 57.33 57.63 68.15 60.9 60.8 60
13/12/2018 06:10:47 45.89 45.79 63.98 51 49.8 49.2 57.38 57.47 68.15 60.9 60.8 60
13/12/2018 06:10:48 45.71 45.87 63.98 51 49.8 49.2 58.01 57.92 68.15 60.9 60.8 60
13/12/2018 06:10:49 45.78 45.88 63.98 51 49.8 49.2 57.99 58.07 68.15 60.9 60.8 60
13/12/2018 06:10:50 45.52 45.91 63.98 51 49.8 49.2 58.27 58.47 68.15 60.9 60.8 60
13/12/2018 06:10:51 46.32 46.12 63.98 51 49.8 49.2 57.25 58.1 68.15 60.9 60.8 60
13/12/2018 06:10:52 45.96 46.14 63.98 51 49.8 49.2 57.33 57.6 68.15 60.9 60.8 60
13/12/2018 06:10:53 45.95 46.11 63.98 51 49.8 49.1 57.43 57.53 68.15 60.9 60.8 60
13/12/2018 06:10:54 46.46 46.43 63.98 51 49.8 49.1 57.17 57.77 68.15 60.9 60.8 59.9
13/12/2018 06:10:55 45.71 46.28 63.98 51 49.8 49.1 57.14 57.29 68.15 60.9 60.8 59.9
13/12/2018 06:10:56 45.91 46.22 63.98 51 49.8 49.1 57.37 57.46 68.15 60.9 60.8 59.9
13/12/2018 06:10:57 45.44 46.04 62.12 51 49.8 49.1 57.59 57.55 67.15 60.9 60.8 59.9
13/12/2018 06:10:58 46.6 46.31 59.18 51 49.8 49.1 58.52 58.24 64.51 60.9 60.8 59.9
13/12/2018 06:10:59 46.68 46.71 56.81 51 49.8 49.1 57.69 58.3 62.73 60.9 60.8 59.9
13/12/2018 06:11:00 45.97 46.44 54.59 51 49.8 49.1 58.16 58.2 61.45 60.9 60.8 59.9
13/12/2018 06:11:01 46.49 46.43 52.64 51 49.8 49.1 57.67 58.08 60.39 60.9 60.8 59.9
13/12/2018 06:11:02 46.41 46.5 51.47 51 49.8 49.1 57.64 58 59.54 60.9 60.8 59.9
13/12/2018 06:11:03 47.78 47.36 51.47 51 49.8 49.1 58.71 58.54 59.27 60.9 60.8 59.9
13/12/2018 06:11:04 49.2 48.67 51.47 51 49.8 49.1 58.52 58.83 59.27 60.9 60.8 59.9
13/12/2018 06:11:05 52.16 51.23 51.47 51 49.8 49.1 60.15 59.57 59.57 60.9 60.8 59.9
13/12/2018 06:11:06 50.83 51.41 51.47 51 49.8 49.1 59.86 59.93 59.93 60.9 60.8 59.9
13/12/2018 06:11:07 49.48 50.84 51.47 51 49.8 49.1 58.92 59.77 59.93 60.9 60.8 59.9
13/12/2018 06:11:08 49.47 50.08 51.41 51 49.8 49.1 58.37 59.35 59.93 60.9 60.8 59.9
13/12/2018 06:11:09 51.56 51.18 51.41 51 49.7 49.1 59.26 59.17 59.93 60.9 60.7 59.9
13/12/2018 06:11:10 53.63 52.88 52.88 51 49.7 49.1 60.4 60.1 60.1 60.9 60.7 59.9
13/12/2018 06:11:11 51.13 52.86 52.88 51 49.7 49.1 58.87 59.98 60.1 60.9 60.7 59.9
13/12/2018 06:11:12 48.83 51.71 52.88 51 49.7 49.1 57.43 59.39 60.1 60.9 60.7 59.9
13/12/2018 06:11:13 48.49 50.11 52.88 51 49.7 49.1 57.32 58.22 60.1 60.9 60.6 59.9
13/12/2018 06:11:14 48.13 49.16 52.88 51 49.7 49.1 58.33 58.31 60.1 60.9 60.6 59.9
13/12/2018 06:11:15 47.32 48.52 52.88 51 49.7 49.1 59.17 58.96 60.1 60.9 60.5 59.9
13/12/2018 06:11:16 47.73 47.94 52.88 51 49.7 49.1 60.57 60.24 60.24 60.9 60.5 59.9
13/12/2018 06:11:17 47.46 47.76 52.88 51 49.7 49.1 60.24 60.36 60.36 60.9 60.5 59.9
13/12/2018 06:11:18 47.9 47.89 52.88 51 49.7 49.1 61.73 61.41 61.41 61 60.5 59.9
13/12/2018 06:11:19 48.36 48.27 52.88 51 49.7 49.1 62.87 63.25 63.25 61 60.5 59.9
13/12/2018 06:11:20 50.86 50.21 52.88 51 49.7 49.1 62.1 62.41 63.25 61 60.4 59.9
13/12/2018 06:11:21 53.49 52.64 52.88 51.1 49.7 49.1 60.35 62.12 63.25 61 60.4 59.9
13/12/2018 06:11:22 51.77 52.85 52.88 51.1 49.7 49.1 58.93 61.07 63.25 61 60.4 59.9
13/12/2018 06:11:23 49.17 51.91 52.88 51.1 49.7 49.1 57.96 59.72 63.25 61 60.4 59.9
13/12/2018 06:11:24 48.05 50.36 52.88 51.1 49.7 49.1 58.42 58.81 63.25 61 60.4 59.9
13/12/2018 06:11:25 47.87 49.04 52.88 51.1 49.7 49.1 60.8 60.29 63.25 61 60.4 59.9
13/12/2018 06:11:26 48 48.43 52.88 51.1 49.7 49.1 58.03 60.08 63.25 61 60.4 59.9
13/12/2018 06:11:27 47.39 48.14 52.88 51.1 49.7 49.1 58.11 58.9 63.25 61 60.4 59.9
13/12/2018 06:11:28 47.33 47.72 52.88 51.1 49.7 49.1 58.96 58.9 63.25 61 60.4 59.9
13/12/2018 06:11:29 46.81 47.44 52.88 51.1 49.7 49.1 59.07 59.21 63.25 61 60.4 59.9
13/12/2018 06:11:30 46.77 47.07 52.88 51.1 49.7 49.1 59.26 59.37 63.25 61 60.4 59.9
13/12/2018 06:11:31 46.31 46.89 52.88 51.1 49.7 49.1 58.03 59.14 63.25 61 60.4 59.9
13/12/2018 06:11:32 46.22 46.58 52.88 51.1 49.7 49.1 57.47 58.58 63.25 61 60.4 59.9
13/12/2018 06:11:33 46.51 46.57 52.88 51.1 49.7 49.1 58.43 58.47 63.25 61 60.4 59.9
13/12/2018 06:11:34 46.26 46.55 52.88 51.1 49.7 49.1 57.71 58.42 63.25 61 60.4 59.9
13/12/2018 06:11:35 46.24 46.45 52.88 51 49.7 49.1 57.98 58.06 63.25 60.9 60.4 59.9
13/12/2018 06:11:36 46.34 46.41 52.88 50.9 49.7 49.1 58.09 58.25 63.25 60.8 60.4 59.9
13/12/2018 06:11:37 46.56 46.68 52.88 50.9 49.7 49.1 59.2 58.9 63.25 60.7 60.4 59.9
13/12/2018 06:11:38 47.41 47.16 52.88 50.8 49.7 49.1 58.93 59.03 63.25 60.6 60.4 59.9
13/12/2018 06:11:39 47.3 47.4 52.88 50.8 49.7 49.1 60.44 60.14 63.25 60.6 60.4 59.9
13/12/2018 06:11:40 47.95 47.78 52.86 50.7 49.7 49.1 59.98 60.33 63.25 60.6 60.4 59.9
13/12/2018 06:11:41 49.16 48.78 52.85 50.7 49.7 49.1 61.78 61.46 63.25 60.6 60.4 59.9
13/12/2018 06:11:42 50.92 50.47 52.85 50.7 49.7 49.1 60.03 61.32 63.25 60.5 60.4 59.9
13/12/2018 06:11:43 54.51 53.46 53.46 50.7 49.7 49.1 65.55 64.58 64.58 60.5 60.4 59.9
13/12/2018 06:11:44 52.51 53.56 53.56 50.7 49.7 49.1 63.68 64.29 64.58 60.5 60.4 59.9
13/12/2018 06:11:45 49.91 52.8 53.56 50.6 49.7 49.1 67.42 66.78 66.78 60.6 60.5 60
13/12/2018 06:11:46 49.09 51.23 53.56 50.6 49.7 49.1 67.49 67.2 67.2 60.6 60.5 60
13/12/2018 06:11:47 48.43 49.98 53.56 50.6 49.7 49.1 64.89 66.99 67.2 60.7 60.5 60
13/12/2018 06:11:48 47.59 49.09 53.56 50.6 49.7 49.1 60.75 66.08 67.2 60.7 60.5 60
13/12/2018 06:11:49 47.55 48.26 53.56 50.6 49.7 49.1 61.37 63.59 67.2 60.7 60.5 60
13/12/2018 06:11:50 46.88 47.73 53.56 50.6 49.7 49.1 62.29 62.74 67.2 60.7 60.5 60
13/12/2018 06:11:51 46.83 47.21 53.56 50.6 49.7 49.1 58.92 62.29 67.2 60.7 60.5 60
13/12/2018 06:11:52 47.17 47.24 53.56 50.6 49.7 49.1 58.76 60.31 67.2 60.7 60.5 60
13/12/2018 06:11:53 47.46 47.4 53.56 50.6 49.7 49.1 59.11 59.54 67.2 60.7 60.5 60
13/12/2018 06:11:54 46.98 47.37 53.56 50.6 49.7 49.1 58.37 59.31 67.2 60.7 60.5 60
13/12/2018 06:11:55 48.66 48.34 53.56 50.6 49.7 49.1 59.74 59.49 67.2 60.7 60.5 60
13/12/2018 06:11:56 50.25 49.71 53.56 50.6 49.7 49.1 62.85 62.08 67.2 60.7 60.5 60
13/12/2018 06:11:57 51.85 51.24 53.56 50.6 49.7 49.1 62.14 62.5 67.2 60.7 60.5 60
13/12/2018 06:11:58 49.37 51.18 53.56 50.6 49.7 49.1 61.31 62.27 67.2 60.7 60.5 60
13/12/2018 06:11:59 48.62 50.08 53.56 50.6 49.7 49.1 62.49 62.48 67.2 60.7 60.5 60
13/12/2018 06:12:00 48.54 49.37 53.56 50.6 49.7 49.1 63.38 63.12 67.2 60.8 60.5 60
13/12/2018 06:12:01 48.08 48.93 53.56 50.6 49.7 49.1 63.45 63.71 67.2 60.8 60.5 60
13/12/2018 06:12:02 48.51 48.51 53.56 50.6 49.7 49.1 63.77 63.88 67.2 60.8 60.5 60
13/12/2018 06:12:03 49.76 49.48 53.56 50.6 49.7 49.1 64.21 64.22 67.2 60.8 60.5 60
13/12/2018 06:12:04 51.27 50.7 53.56 50.7 49.7 49.1 64.53 64.72 67.2 60.9 60.6 60
13/12/2018 06:12:05 51.31 51.11 53.56 50.7 49.8 49.1 62.82 64.57 67.2 60.9 60.6 60
13/12/2018 06:12:06 52.5 52.2 53.56 50.7 49.8 49.1 63.18 63.43 67.2 60.9 60.6 60
13/12/2018 06:12:07 52.52 52.64 53.56 50.7 49.8 49.1 63.61 63.69 67.2 60.9 60.6 60
13/12/2018 06:12:08 50.2 52.23 53.56 50.7 49.8 49.1 61.41 63.61 67.2 60.9 60.6 60
13/12/2018 06:12:09 49.32 51.06 53.56 50.7 49.8 49.1 59.01 62.29 67.2 60.9 60.6 60
13/12/2018 06:12:10 48.4 50 53.56 50.7 49.8 49.1 59.46 60.45 67.2 60.9 60.6 60
13/12/2018 06:12:11 48.37 49.1 53.56 50.7 49.8 49.1 59.89 60.06 67.2 60.9 60.6 60
13/12/2018 06:12:12 48.16 48.6 53.56 50.7 49.8 49.1 59.02 59.88 67.2 60.9 60.6 60
13/12/2018 06:12:13 48.61 48.53 53.56 50.7 49.8 49.1 60.65 60.3 67.2 60.9 60.6 60
13/12/2018 06:12:14 49.56 49.29 52.8 50.7 49.8 49.1 66.44 65.37 67.2 61 60.6 60
13/12/2018 06:12:15 50.31 50.02 52.64 50.7 49.8 49.1 63.58 65.22 67.2 61 60.6 60
13/12/2018 06:12:16 52.56 52.01 52.64 50.7 49.8 49.1 61.28 64.1 66.99 61 60.6 60
13/12/2018 06:12:17 53.61 53.04 53.04 50.7 49.8 49.1 61.39 63.23 66.08 61 60.6 60
13/12/2018 06:12:18 53.13 53.34 53.34 50.7 49.8 49.1 59.99 61.68 65.37 61 60.6 60
13/12/2018 06:12:19 52.33 53.02 53.34 50.7 49.8 49.1 60.38 60.73 65.37 61 60.6 60
13/12/2018 06:12:20 50.02 52.53 53.34 50.8 49.8 49.1 60.14 60.64 65.37 61 60.6 60
13/12/2018 06:12:21 49.06 51.05 53.34 50.7 49.8 49.1 60.04 60.58 65.37 61 60.6 60
13/12/2018 06:12:22 48.08 49.84 53.34 50.7 49.8 49.1 58.04 60.06 65.37 61 60.6 60
13/12/2018 06:12:23 47.52 48.83 53.34 50.7 49.8 49.1 58.67 58.98 65.37 61 60.6 60
13/12/2018 06:12:24 47.41 48.07 53.34 50.7 49.8 49.1 59.19 59.2 65.37 61 60.6 60
13/12/2018 06:12:25 47.12 47.78 53.34 50.7 49.8 49.1 60.84 60.41 65.37 61 60.6 60
13/12/2018 06:12:26 47.13 47.35 53.34 50.6 49.8 49.1 58.97 60.26 65.37 61 60.6 60
13/12/2018 06:12:27 46.97 47.29 53.34 50.6 49.8 49.1 57.89 59.48 65.37 61 60.6 60
13/12/2018 06:12:28 46.69 47.03 53.34 50.6 49.8 49.1 58 58.55 65.37 61 60.6 60
13/12/2018 06:12:29 46.03 46.86 53.34 50.6 49.8 49.1 58.02 58.46 65.37 61 60.6 60
13/12/2018 06:12:30 46.61 46.61 53.34 50.6 49.8 49.1 57.24 58.03 65.37 61 60.6 60
13/12/2018 06:12:31 45.89 46.59 53.34 50.6 49.8 49.1 57.35 57.65 65.37 61 60.6 60
13/12/2018 06:12:32 45.6 46.1 53.34 50.6 49.8 49.1 56.77 57.45 65.37 61 60.6 60
13/12/2018 06:12:33 45.62 45.89 53.34 50.6 49.8 49.1 57.21 57.29 65.37 61 60.6 60
13/12/2018 06:12:34 46.43 46.27 53.34 50.6 49.8 49.1 58.58 58.26 65.37 60.9 60.6 60
13/12/2018 06:12:35 46.07 46.32 53.34 50.6 49.8 49.1 57.41 58.33 65.37 60.9 60.6 60
13/12/2018 06:12:36 46.89 46.64 53.34 50.6 49.8 49.1 57.71 58.01 65.37 60.9 60.6 60
13/12/2018 06:12:37 46.47 46.71 53.34 50.5 49.8 49.1 56.81 57.74 65.37 60.9 60.6 60
13/12/2018 06:12:38 46.25 46.57 53.34 50.5 49.8 49.1 57.4 57.37 65.37 60.9 60.6 60
13/12/2018 06:12:39 46.68 46.64 53.34 50.5 49.8 49.1 57.3 57.68 65.37 60.9 60.6 60
13/12/2018 06:12:40 46.22 46.56 53.34 50.5 49.8 49.1 57.72 57.62 65.37 60.9 60.6 60
13/12/2018 06:12:41 46.1 46.48 53.34 50.5 49.8 49.1 57.56 57.67 65.37 60.9 60.6 60
13/12/2018 06:12:42 46.57 46.54 53.34 50.5 49.8 49.1 57.85 57.98 65.37 60.9 60.6 60
13/12/2018 06:12:43 46.63 46.61 53.34 50.5 49.8 49.1 57.65 57.9 65.37 60.9 60.6 60
13/12/2018 06:12:44 46.54 46.65 53.34 50.5 49.8 49.1 58 58.1 65.22 60.9 60.6 60
13/12/2018 06:12:45 46.68 46.87 53.34 50.5 49.8 49.1 57.01 58.04 64.1 60.9 60.6 60
13/12/2018 06:12:46 47.32 47.06 53.34 50.5 49.8 49.1 58.11 57.9 63.23 60.9 60.6 60
13/12/2018 06:12:47 47.73 47.56 53.34 50.5 49.8 49.1 58.28 58.24 61.68 60.9 60.6 60
13/12/2018 06:12:48 47.3 47.45 53.02 50.5 49.8 49.1 58.57 58.56 60.73 60.9 60.6 60
13/12/2018 06:12:49 47.48 47.56 52.53 50.5 49.8 49.1 59.03 58.99 60.64 60.9 60.6 60
13/12/2018 06:12:50 47.27 47.46 51.05 50.5 49.8 49.1 58.98 59.07 60.58 60.9 60.6 60
13/12/2018 06:12:51 47.14 47.5 49.84 50.5 49.8 49.1 58.55 59.18 60.41 60.9 60.6 60
13/12/2018 06:12:52 47.85 47.63 48.83 50.6 49.8 49.1 59.66 59.56 60.41 60.9 60.6 60
13/12/2018 06:12:53 47.12 47.59 48.07 50.6 49.8 49.1 59.21 59.44 60.41 60.9 60.6 60
13/12/2018 06:12:54 47.44 47.48 47.78 50.6 49.8 49.1 59.16 59.53 60.41 60.9 60.6 60
13/12/2018 06:12:55 47.89 47.8 47.8 50.6 49.8 49.1 60.2 59.99 60.26 60.9 60.6 60
13/12/2018 06:12:56 48.4 48.2 48.2 50.6 49.8 49.1 59.96 60.14 60.14 60.9 60.6 60
13/12/2018 06:12:57 48.52 48.46 48.46 50.6 49.8 49.1 61.29 60.92 60.92 60.9 60.6 60
13/12/2018 06:12:58 48.35 48.64 48.64 50.6 49.8 49.1 62.76 62.58 62.58 60.9 60.6 60
13/12/2018 06:12:59 48.76 48.64 48.64 50.6 49.8 49.1 62.57 62.9 62.9 61 60.6 60
13/12/2018 06:13:00 48.54 48.73 48.73 50.6 49.8 49.1 60.96 62.56 62.9 61 60.6 60
13/12/2018 06:13:01 48.61 48.65 48.73 50.6 49.8 49.1 59.8 61.55 62.9 61 60.6 60
13/12/2018 06:13:02 48.73 48.71 48.73 50.6 49.8 49.1 61.57 61.34 62.9 61 60.7 60
13/12/2018 06:13:03 50.37 49.92 49.92 50.6 49.8 49.1 60.93 61.49 62.9 61 60.7 60
13/12/2018 06:13:04 52.08 51.49 51.49 50.6 49.8 49.1 63.29 62.71 62.9 61 60.7 60
13/12/2018 06:13:05 51.99 51.81 51.81 50.6 49.8 49.1 65.26 64.5 64.5 61 60.7 60
13/12/2018 06:13:06 51.33 51.81 51.81 50.6 49.8 49.1 64.04 64.64 64.64 61 60.7 60
13/12/2018 06:13:07 50.46 51.5 51.81 50.6 49.8 49.1 60.88 64.1 64.64 61 60.7 60
13/12/2018 06:13:08 50.94 51.01 51.81 50.6 49.8 49.2 62.13 62.42 64.64 61.1 60.7 60
13/12/2018 06:13:09 51.92 51.62 51.81 50.6 49.8 49.2 62.12 62.34 64.64 61.1 60.7 60
13/12/2018 06:13:10 53.61 53.06 53.06 50.6 49.9 49.2 62.49 62.62 64.64 61.1 60.7 60
13/12/2018 06:13:11 57.21 56.23 56.23 50.7 49.9 49.2 62.9 62.89 64.64 61.1 60.7 60
13/12/2018 06:13:12 56.76 56.4 56.4 50.7 49.9 49.2 62.93 62.92 64.64 61.1 60.7 60
13/12/2018 06:13:13 56.41 56.49 56.49 50.8 49.9 49.2 63.45 63.28 64.64 61.1 60.7 60
13/12/2018 06:13:14 56.83 56.77 56.77 50.8 49.9 49.2 63.22 63.48 64.64 61.1 60.7 60
13/12/2018 06:13:15 55.36 56.6 56.77 50.9 50 49.2 62.36 63.14 64.64 61.1 60.7 60
13/12/2018 06:13:16 54.46 55.8 56.77 50.9 50 49.2 62.15 62.73 64.64 61.1 60.7 60
13/12/2018 06:13:17 54.35 55.12 56.77 50.9 50 49.1 61.93 62.27 64.64 61.1 60.7 60
13/12/2018 06:13:18 53.67 54.5 56.77 50.9 50 49.1 61.78 62.21 64.64 61.1 60.7 60
13/12/2018 06:13:19 52.75 54 56.77 51 50 49.1 63.59 63.24 64.64 61.1 60.7 60
13/12/2018 06:13:20 51.53 53.24 56.77 51 50 49.1 62.2 63.16 64.64 61.1 60.7 60
13/12/2018 06:13:21 49.56 52.19 56.77 51 50 49.1 60.89 62.66 64.64 61.1 60.7 60
13/12/2018 06:13:22 49.61 50.73 56.77 51 50 49.1 61.15 61.72 64.64 61.1 60.7 60
13/12/2018 06:13:23 49.7 50.08 56.77 51 50 49.1 61.38 61.53 64.64 61.1 60.7 60
13/12/2018 06:13:24 50.14 50.1 56.77 51 50 49.1 60.97 61.57 64.64 61.1 60.7 60
13/12/2018 06:13:25 52.55 51.99 56.77 51 50 49.1 60.81 61.3 64.64 61.1 60.7 60
13/12/2018 06:13:26 53.4 52.9 56.77 51 50 49.1 61.57 61.42 64.64 61.1 60.7 60
13/12/2018 06:13:27 51.92 52.92 56.77 51 50 49.1 60.36 61.42 64.64 61.1 60.7 60
13/12/2018 06:13:28 50.78 52.16 56.77 51 50 49.1 61.18 61.09 64.64 61.1 60.8 60
13/12/2018 06:13:29 49.81 51.35 56.77 51 50 49.1 61.37 61.47 64.64 61.1 60.8 60
13/12/2018 06:13:30 50.08 50.41 56.77 51 50 49.1 59.82 61.22 64.64 61.1 60.8 60
13/12/2018 06:13:31 50.61 50.54 56.77 51.1 50 49.1 60.37 60.59 64.64 61.1 60.8 60
13/12/2018 06:13:32 50.53 50.69 56.77 51.1 50 49.1 62.24 61.75 64.64 61.1 60.8 60
13/12/2018 06:13:33 49.04 50.49 56.77 51.1 50 49.1 61.03 62.22 64.64 61.1 60.8 60
13/12/2018 06:13:34 49.63 49.72 56.77 51.1 50 49.1 60.21 61.09 64.64 61.1 60.8 60
13/12/2018 06:13:35 49.27 49.65 56.77 51.1 50.1 49.1 59.65 60.53 64.64 61.1 60.8 60
13/12/2018 06:13:36 50.02 49.87 56.77 51.1 50.1 49.1 59.72 60.02 64.1 61.1 60.8 60
13/12/2018 06:13:37 51.08 50.74 56.77 51.1 50.1 49.1 60.22 60.44 63.48 61 60.8 60
13/12/2018 06:13:38 50.01 50.73 56.77 51.1 50.1 49.1 59.74 60.1 63.48 61 60.8 60
13/12/2018 06:13:39 49.68 50.21 56.77 51.1 50.1 49.1 59.53 59.98 63.48 61.1 60.8 60
13/12/2018 06:13:40 51.26 50.93 56.77 51.1 50.1 49.1 60.01 60.01 63.48 61.1 60.8 60
13/12/2018 06:13:41 51.11 51.09 56.77 51.1 50.1 49.1 59.25 59.97 63.48 61.1 60.8 60
13/12/2018 06:13:42 52.24 51.86 56.77 51.1 50.1 49.1 60.15 60.15 63.48 61.1 60.8 60
13/12/2018 06:13:43 51.41 51.86 56.77 51.1 50.1 49.1 59.79 60.29 63.48 61.1 60.8 60
13/12/2018 06:13:44 49.96 51.62 56.6 51.1 50.1 49.1 59.57 59.69 63.24 61.1 60.8 60
13/12/2018 06:13:45 49.32 50.58 55.8 51.1 50.1 49.1 59.51 59.74 63.24 61.1 60.8 60
13/12/2018 06:13:46 48.9 49.89 55.12 51.1 50.1 49.1 58.17 59.59 63.24 61.1 60.8 60
13/12/2018 06:13:47 49.29 49.38 54.5 51.1 50.1 49.1 59.03 59.17 63.24 61 60.8 60
13/12/2018 06:13:48 49.07 49.46 54 51.1 50.1 49.1 58.41 58.9 63.24 61 60.8 60
13/12/2018 06:13:49 48.27 49.07 53.24 51.1 50.1 49.1 58.44 58.67 63.16 61 60.8 60
13/12/2018 06:13:50 48.38 48.6 52.92 51.1 50.1 49.1 57.58 58.59 62.66 61 60.8 60
13/12/2018 06:13:51 47.77 48.51 52.92 51.1 50.1 49.1 58.43 58.42 62.22 61 60.8 60
13/12/2018 06:13:52 47.6 48.09 52.92 51.1 50.1 49.1 58.07 58.33 62.22 60.9 60.8 60
13/12/2018 06:13:53 48.13 48.08 52.92 51 50.1 49.1 58.61 58.5 62.22 60.9 60.8 60
13/12/2018 06:13:54 47.93 48.14 52.92 51 50.1 49.1 58.26 58.6 62.22 60.8 60.8 60
13/12/2018 06:13:55 47.7 48.01 52.92 51 50.1 49.1 58.47 58.67 62.22 60.7 60.8 60
13/12/2018 06:13:56 47.62 47.86 52.92 50.9 50.1 49.1 57.41 58.46 62.22 60.6 60.8 60
13/12/2018 06:13:57 47.42 47.81 52.16 50.9 50.1 49.1 58.18 58.1 62.22 60.6 60.8 60
13/12/2018 06:13:58 47.9 47.81 51.86 50.9 50.1 49.1 58.26 58.3 62.22 60.6 60.8 60
13/12/2018 06:13:59 49.21 48.8 51.86 50.9 50.1 49.1 58.29 58.41 62.22 60.5 60.8 60
13/12/2018 06:14:00 49.75 49.46 51.86 50.8 50.1 49.1 57.86 58.26 62.22 60.5 60.8 60
13/12/2018 06:14:01 48.63 49.54 51.86 50.8 50.1 49.1 58.34 58.48 62.22 60.5 60.8 60
13/12/2018 06:14:02 48.22 48.89 51.86 50.8 50.1 49.1 59.13 58.96 62.22 60.5 60.8 60
13/12/2018 06:14:03 48.39 48.6 51.86 50.8 50.1 49.1 60.64 60.15 61.09 60.5 60.8 60
13/12/2018 06:14:04 48.49 48.54 51.86 50.8 50.1 49.1 58.77 59.99 60.53 60.4 60.8 60
13/12/2018 06:14:05 47.87 48.52 51.86 50.8 50.1 49.1 58.2 59.4 60.44 60.4 60.8 60
13/12/2018 06:14:06 48.37 48.33 51.86 50.8 50.1 49.1 59 59.05 60.44 60.4 60.8 60
13/12/2018 06:14:07 47.84 48.31 51.86 50.8 50.1 49.1 58.29 58.96 60.29 60.4 60.8 60
13/12/2018 06:14:08 47.73 48.1 51.86 50.8 50.1 49.1 57.76 58.63 60.29 60.4 60.8 60
13/12/2018 06:14:09 47.8 47.93 51.86 50.8 50.1 49.1 58.37 58.41 60.29 60.4 60.8 60
13/12/2018 06:14:10 48.06 48.07 51.86 50.8 50.1 49.1 57.73 58.47 60.29 60.4 60.8 60
13/12/2018 06:14:11 47.78 48.01 51.86 50.8 50.1 49.1 58.83 58.62 60.29 60.4 60.8 60
13/12/2018 06:14:12 48.11 48.1 51.86 50.8 50.1 49.1 59.07 59.02 60.29 60.4 60.8 60
13/12/2018 06:14:13 47.46 48.04 51.62 50.8 50.1 49.1 57.96 58.87 60.15 60.4 60.8 60
13/12/2018 06:14:14 47.76 47.86 50.58 50.8 50.1 49.1 58.77 58.95 60.15 60.4 60.7 60
13/12/2018 06:14:15 47.66 47.8 49.89 50.8 50.1 49.1 57.51 58.8 60.15 60.4 60.7 60
13/12/2018 06:14:16 47.31 47.78 49.54 50.8 50.1 49.1 59.15 59 60.15 60.4 60.7 60
13/12/2018 06:14:17 47.81 47.77 49.54 50.8 50.1 49.1 58.8 58.99 60.15 60.4 60.7 60
13/12/2018 06:14:18 47.14 47.75 49.54 50.8 50.1 49.1 57.87 58.96 60.15 60.4 60.7 60
13/12/2018 06:14:19 47.28 47.45 49.54 50.8 50.1 49.1 58.71 58.71 60.15 60.4 60.7 60
13/12/2018 06:14:20 46.85 47.29 49.54 50.8 50 49.1 58.93 59.01 60.15 60.4 60.7 60
13/12/2018 06:14:21 47.68 47.5 49.54 50.8 50 49.1 57.98 58.79 60.15 60.4 60.6 60
13/12/2018 06:14:22 47.3 47.51 49.54 50.8 49.9 49.1 57.69 58.25 60.15 60.4 60.6 60
13/12/2018 06:14:23 47.25 47.37 49.54 50.8 49.9 49.1 59.41 59.11 60.15 60.4 60.6 60
13/12/2018 06:14:24 47.17 47.46 49.54 50.8 49.8 49.1 57.69 59.1 60.15 60.4 60.6 60
13/12/2018 06:14:25 47.33 47.43 49.54 50.8 49.8 49.1 58.45 58.67 60.15 60.4 60.6 60
13/12/2018 06:14:26 47.22 47.37 49.54 50.8 49.8 49.1 58.38 58.49 60.15 60.4 60.6 60
13/12/2018 06:14:27 47.14 47.36 49.54 50.8 49.8 49.1 58.95 58.92 60.15 60.4 60.5 60
13/12/2018 06:14:28 47.87 47.68 49.54 50.8 49.8 49.1 58.1 58.91 60.15 60.4 60.5 60
13/12/2018 06:14:29 48.43 48.32 49.54 50.8 49.8 49.1 57.91 58.44 60.15 60.4 60.5 60
13/12/2018 06:14:30 47.56 48.35 49.54 50.8 49.8 49.1 57.78 58.28 60.15 60.4 60.5 60
13/12/2018 06:14:31 48.3 48.36 48.89 50.8 49.8 49.1 58.61 58.36 60.15 60.4 60.5 60
13/12/2018 06:14:32 49.11 49.03 49.03 50.8 49.8 49.1 58.42 58.59 60.15 60.4 60.5 60
13/12/2018 06:14:33 48.19 48.71 49.03 50.8 49.8 49.1 57.41 58.39 59.99 60.4 60.5 60
13/12/2018 06:14:34 47.9 48.49 49.03 50.8 49.7 49.1 58.27 58.22 59.4 60.4 60.5 60
13/12/2018 06:14:35 47.6 48.06 49.03 50.8 49.8 49.1 58.87 58.81 59.11 60.4 60.5 60
13/12/2018 06:14:36 48.11 48.12 49.03 50.8 49.8 49.1 58.38 58.58 59.11 60.4 60.5 60
13/12/2018 06:14:37 48.78 48.63 49.03 50.8 49.8 49.1 58.64 58.68 59.11 60.4 60.5 60
13/12/2018 06:14:38 50.73 50.14 50.14 50.8 49.8 49.1 58.81 58.95 59.11 60.4 60.5 60
13/12/2018 06:14:39 50.13 50.26 50.26 50.8 49.8 49.1 58.2 58.89 59.11 60.4 60.5 60
13/12/2018 06:14:40 49.38 50.14 50.26 50.8 49.8 49.1 59.44 59.06 59.11 60.4 60.5 60
13/12/2018 06:14:41 49.44 49.61 50.26 50.8 49.8 49.1 59.25 59.32 59.32 60.4 60.5 60
13/12/2018 06:14:42 50.09 49.92 50.26 50.8 49.8 49.1 59.92 59.85 59.85 60.4 60.5 60
13/12/2018 06:14:43 49.95 50.06 50.26 50.8 49.8 49.1 59.62 59.7 59.85 60.4 60.6 60
13/12/2018 06:14:44 49.16 49.95 50.26 50.8 49.8 49.1 59.74 60.07 60.07 60.4 60.6 60
13/12/2018 06:14:45 48.39 49.34 50.26 50.9 49.8 49.1 58.42 59.68 60.07 60.4 60.6 60
13/12/2018 06:14:46 48.29 48.81 50.26 50.9 49.8 49.1 59.15 59.24 60.07 60.4 60.6 60
13/12/2018 06:14:47 48.01 48.47 50.26 50.9 49.8 49.1 59 59.33 60.07 60.4 60.6 60
13/12/2018 06:14:48 48.44 48.46 50.26 50.9 49.8 49.1 57.82 59.05 60.07 60.4 60.6 60
13/12/2018 06:14:49 48.23 48.36 50.26 50.9 49.8 49.1 58.82 58.94 60.07 60.4 60.6 60
13/12/2018 06:14:50 48.89 48.75 50.26 50.9 49.8 49.1 58.1 58.67 60.07 60.4 60.6 60
13/12/2018 06:14:51 47.99 48.71 50.26 50.8 49.8 49.1 58.44 58.44 60.07 60.4 60.6 60
13/12/2018 06:14:52 48.31 48.42 50.26 50.8 49.8 49.1 59.17 59 60.07 60.4 60.6 60
13/12/2018 06:14:53 48.42 48.5 50.26 50.8 49.8 49.1 59.15 59.19 60.07 60.4 60.6 60
13/12/2018 06:14:54 48.48 48.49 50.26 50.8 49.8 49.1 58.43 59.35 60.07 60.4 60.6 60
13/12/2018 06:14:55 49.17 48.94 50.26 50.8 49.8 49.1 59.06 59.13 60.07 60.4 60.6 60
13/12/2018 06:14:56 48.68 48.91 50.26 50.8 49.8 49.1 58.94 59.25 60.07 60.4 60.6 60
13/12/2018 06:14:57 48.85 48.93 50.26 50.8 49.8 49.1 59.33 59.26 60.07 60.4 60.6 60
13/12/2018 06:14:58 49.09 49.04 50.26 50.8 49.8 49.1 59.49 59.4 60.07 60.4 60.6 60
13/12/2018 06:14:59 48.86 49.12 50.26 50.8 49.8 49.1 59.12 59.49 60.07 60.4 60.6 60
13/12/2018 06:15:00 49.33 49.22 50.26 50.8 49.8 49.1 59.43 59.45 60.07 60.4 60.6 60
13/12/2018 06:15:01 48.69 49.21 50.26 50.8 49.8 49.1 58.6 59.43 60.07 60.4 60.6 60
13/12/2018 06:15:02 49.13 49.11 50.26 50.8 49.8 49.1 58.42 58.85 60.07 60.4 60.5 60
13/12/2018 06:15:03 48.76 49.12 50.26 50.8 49.8 49.1 59.64 59.5 60.07 60.4 60.5 60
13/12/2018 06:15:04 48.92 49.02 50.26 50.8 49.8 49.1 59.38 59.57 60.07 60.4 60.5 60
13/12/2018 06:15:05 49.37 49.29 50.26 50.8 49.8 49.1 59.36 59.56 60.07 60.4 60.5 60
13/12/2018 06:15:06 50.34 50.08 50.26 50.8 49.8 49.1 59.38 59.55 60.07 60.4 60.5 60
13/12/2018 06:15:07 50.06 50.13 50.26 50.8 49.8 49.1 60.65 60.56 60.56 60.4 60.5 60
13/12/2018 06:15:08 52.77 52.09 52.09 50.8 49.8 49.1 62.43 61.81 61.81 60.4 60.5 60
13/12/2018 06:15:09 54.11 53.39 53.39 50.8 49.8 49.1 62.09 62.21 62.21 60.4 60.6 60
13/12/2018 06:15:10 54.04 53.88 53.88 50.9 49.8 49.1 63.88 63.46 63.46 60.5 60.6 60
13/12/2018 06:15:11 54.15 54.12 54.12 50.9 49.8 49.1 64.03 63.99 63.99 60.5 60.6 60
13/12/2018 06:15:12 52.05 53.99 54.12 50.9 49.9 49.1 60.54 63.71 63.99 60.5 60.6 60
13/12/2018 06:15:13 51.82 52.79 54.12 50.9 49.9 49.1 60.46 61.88 63.99 60.5 60.6 60
13/12/2018 06:15:14 53.27 53.02 54.12 50.9 49.9 49.1 60.97 61.41 63.99 60.5 60.6 60
13/12/2018 06:15:15 56.95 56.04 56.04 51 49.9 49.2 62.63 62.2 63.99 60.5 60.6 60
13/12/2018 06:15:16 55.32 56.34 56.34 51 49.9 49.2 61.5 62.56 63.99 60.5 60.6 60
13/12/2018 06:15:17 51.18 55.33 56.34 51 49.9 49.2 59.54 61.64 63.99 60.5 60.6 60
13/12/2018 06:15:18 49.68 53.16 56.34 51 49.9 49.2 59.03 60.36 63.99 60.5 60.6 60
13/12/2018 06:15:19 48.86 51.29 56.34 51 49.9 49.2 59.53 59.78 63.99 60.5 60.6 60
13/12/2018 06:15:20 48.54 49.94 56.34 51 49.9 49.2 59.92 59.96 63.99 60.5 60.6 60
13/12/2018 06:15:21 48.35 49.12 56.34 51 49.9 49.2 60.35 60.39 63.99 60.5 60.6 60
13/12/2018 06:15:22 48.07 48.68 56.34 50.9 49.9 49.2 61.15 61.08 63.99 60.4 60.6 60
13/12/2018 06:15:23 48.86 48.68 56.34 50.8 49.9 49.2 59.44 61.05 63.99 60.4 60.6 60
13/12/2018 06:15:24 48.78 48.83 56.34 50.6 49.9 49.2 59.24 60.36 63.99 60.4 60.6 60
13/12/2018 06:15:25 48.66 48.79 56.34 50.4 49.9 49.2 59.04 59.55 63.99 60.3 60.6 60
13/12/2018 06:15:26 48.89 48.89 56.34 50 49.9 49.2 58.91 59.3 63.99 60.3 60.6 60
13/12/2018 06:15:27 48.23 48.83 56.34 49.8 49.9 49.2 58.35 59.07 63.99 60.2 60.6 60
13/12/2018 06:15:28 48.24 48.49 56.34 49.7 49.9 49.2 60.25 59.95 63.99 60.2 60.6 60
13/12/2018 06:15:29 48.41 48.52 56.34 49.7 49.9 49.2 59.23 60.02 63.99 60.2 60.6 60
13/12/2018 06:15:30 47.88 48.4 56.34 49.7 49.9 49.2 58.62 59.37 63.99 60.2 60.6 60
13/12/2018 06:15:31 47.47 48.1 56.34 49.7 49.9 49.2 58.26 59.07 63.99 60.2 60.6 60
13/12/2018 06:15:32 48.22 48.05 56.34 49.7 49.9 49.2 59.34 59.12 63.99 60.2 60.6 60
13/12/2018 06:15:33 47.9 48.15 56.34 49.7 49.9 49.2 57.96 58.9 63.99 60.2 60.6 60
13/12/2018 06:15:34 47.87 48.04 56.34 49.7 49.9 49.2 58.26 58.5 63.99 60.2 60.6 60
13/12/2018 06:15:35 48.13 48.18 56.34 49.7 49.9 49.2 58.53 58.67 63.99 60.2 60.5 60
13/12/2018 06:15:36 48.53 48.43 56.34 49.7 49.9 49.2 60.23 60.05 63.99 60.2 60.5 60
13/12/2018 06:15:37 49.92 49.52 56.34 49.7 49.9 49.2 62.21 61.87 63.99 60.2 60.5 60
13/12/2018 06:15:38 50.07 50.01 56.34 49.7 49.9 49.2 62.08 62.19 63.99 60.2 60.5 60
13/12/2018 06:15:39 48.11 49.74 56.34 49.7 49.9 49.2 59.34 62.02 63.99 60.2 60.5 60
13/12/2018 06:15:40 48.1 48.83 56.34 49.7 49.9 49.2 61.31 61.15 63.99 60.2 60.5 60
13/12/2018 06:15:41 47.92 48.38 56.34 49.7 49.9 49.2 61.55 61.92 63.71 60.2 60.5 60
13/12/2018 06:15:42 47.95 48.14 56.34 49.7 49.9 49.2 61.11 61.57 62.56 60.2 60.5 60
13/12/2018 06:15:43 47.65 48.02 56.34 49.7 49.9 49.2 58.84 60.94 62.56 60.2 60.5 60
13/12/2018 06:15:44 48.47 48.3 56.34 49.7 49.9 49.2 60.85 60.6 62.56 60.2 60.5 60
13/12/2018 06:15:45 50.32 50.1 56.34 49.7 49.9 49.2 64.53 63.78 63.78 60.3 60.5 60
13/12/2018 06:15:46 49.73 50.01 55.33 49.7 49.9 49.2 65.83 65.23 65.23 60.3 60.5 60
13/12/2018 06:15:47 49.99 50.23 53.16 49.7 49.9 49.2 62.62 65.19 65.23 60.3 60.6 60
13/12/2018 06:15:48 48.01 49.82 51.29 49.7 49.9 49.2 59.94 63.54 65.23 60.3 60.6 60
13/12/2018 06:15:49 47.67 48.79 50.23 49.7 49.9 49.2 58.63 61.55 65.23 60.3 60.6 60
13/12/2018 06:15:50 47.48 48.12 50.23 49.7 49.9 49.2 58.71 59.9 65.23 60.3 60.5 60
13/12/2018 06:15:51 47.32 47.69 50.23 49.7 49.9 49.2 59.35 59.55 65.23 60.3 60.5 60
13/12/2018 06:15:52 47.4 47.51 50.23 49.7 49.9 49.2 58.84 59.28 65.23 60.3 60.5 60
13/12/2018 06:15:53 47.57 47.61 50.23 49.7 49.9 49.2 61.36 61.1 65.23 60.4 60.5 60
13/12/2018 06:15:54 47.57 47.79 50.23 49.7 49.9 49.2 60.22 61.43 65.23 60.4 60.5 60
13/12/2018 06:15:55 46.96 47.56 50.23 49.7 49.9 49.2 58.68 60.58 65.23 60.4 60.5 60
13/12/2018 06:15:56 47.16 47.34 50.23 49.7 49.9 49.2 60.08 59.94 65.23 60.4 60.5 60
13/12/2018 06:15:57 47.19 47.23 50.23 49.7 49.9 49.2 61.06 61.01 65.23 60.4 60.5 60
13/12/2018 06:15:58 47.83 47.61 50.23 49.7 49.9 49.2 59.28 60.54 65.23 60.4 60.5 60
13/12/2018 06:15:59 48.34 48.13 50.23 49.7 49.9 49.2 58.52 59.75 65.23 60.4 60.5 60
13/12/2018 06:16:00 49.6 49.35 50.23 49.7 49.9 49.2 59.53 59.57 65.23 60.4 60.5 60
13/12/2018 06:16:01 52.2 51.4 51.4 49.8 49.9 49.2 62.21 61.46 65.23 60.4 60.5 60
13/12/2018 06:16:02 51.72 51.78 51.78 49.8 49.9 49.2 61.42 61.58 65.23 60.4 60.5 60
13/12/2018 06:16:03 51.18 51.5 51.78 49.8 49.9 49.2 60.8 61.43 65.23 60.4 60.5 60
13/12/2018 06:16:04 50.68 51.37 51.78 49.8 49.9 49.2 60.45 61 65.23 60.4 60.5 60
13/12/2018 06:16:05 49.4 50.83 51.78 49.8 49.9 49.2 65.94 64.52 65.23 60.5 60.5 60
13/12/2018 06:16:06 48.49 49.93 51.78 49.8 49.9 49.2 59.11 64.45 65.23 60.5 60.5 60
13/12/2018 06:16:07 47.97 49.11 51.78 49.8 49.9 49.2 57.69 61.98 65.23 60.5 60.5 60
13/12/2018 06:16:08 47.91 48.49 51.78 49.8 49.9 49.2 58.92 59.82 65.23 60.5 60.5 60
13/12/2018 06:16:09 47.54 48.11 51.78 49.8 49.9 49.2 58.46 59.23 65.23 60.5 60.5 60
13/12/2018 06:16:10 47.9 47.9 51.78 49.7 49.9 49.2 59.01 59.04 65.23 60.5 60.5 60
13/12/2018 06:16:11 47.55 48 51.78 49.7 49.9 49.2 60.01 59.8 65.23 60.5 60.5 60
13/12/2018 06:16:12 46.69 47.56 51.78 49.7 49.9 49.2 58.8 59.65 65.23 60.5 60.5 60
13/12/2018 06:16:13 47.11 47.21 51.78 49.7 49.9 49.2 57.68 59.13 65.23 60.5 60.5 60
13/12/2018 06:16:14 46.82 47.19 51.78 49.7 49.9 49.2 57.7 58.3 65.23 60.5 60.5 60
13/12/2018 06:16:15 46.83 47.04 51.78 49.7 49.9 49.2 58.6 58.73 65.23 60.5 60.5 60
13/12/2018 06:16:16 46.61 46.84 51.78 49.7 49.9 49.2 57.63 58.3 65.19 60.5 60.5 60
13/12/2018 06:16:17 47.55 47.27 51.78 49.7 49.9 49.2 59.19 58.88 64.52 60.4 60.5 60
13/12/2018 06:16:18 47.93 47.79 51.78 49.7 49.9 49.2 57.84 58.81 64.52 60.4 60.5 60
13/12/2018 06:16:19 47.77 47.94 51.78 49.7 49.9 49.2 59.28 59.05 64.52 60.4 60.5 60
13/12/2018 06:16:20 48.15 48 51.78 49.7 49.9 49.2 59.28 59.25 64.52 60.4 60.5 60
13/12/2018 06:16:21 48.16 48.16 51.78 49.7 49.9 49.2 59.33 59.59 64.52 60.4 60.5 60
13/12/2018 06:16:22 47.71 48.13 51.78 49.7 49.9 49.2 58.52 59.14 64.52 60.4 60.5 60
13/12/2018 06:16:23 47.07 47.94 51.78 49.7 49.9 49.2 58.46 58.78 64.52 60.4 60.5 60
13/12/2018 06:16:24 47.47 47.6 51.78 49.7 49.9 49.2 58.78 59.01 64.52 60.4 60.5 60
13/12/2018 06:16:25 47.33 47.49 51.78 49.6 49.9 49.2 58.11 58.66 64.52 60.4 60.5 60
13/12/2018 06:16:26 47.17 47.47 51.78 49.6 49.9 49.2 58.24 58.4 64.52 60.4 60.5 60
13/12/2018 06:16:27 46.92 47.31 51.78 49.6 49.9 49.2 57.99 58.32 64.52 60.4 60.5 60
13/12/2018 06:16:28 47.13 47.18 51.78 49.6 49.9 49.2 58.1 58.2 64.52 60.4 60.5 60
13/12/2018 06:16:29 47.36 47.34 51.78 49.6 49.9 49.2 57.79 58.17 64.52 60.4 60.5 60
13/12/2018 06:16:30 47.37 47.47 51.78 49.6 49.9 49.2 57.37 58.02 64.52 60.4 60.5 60
13/12/2018 06:16:31 47.86 47.74 51.78 49.7 49.9 49.2 58.44 58.25 64.52 60.4 60.5 60.1
13/12/2018 06:16:32 47.31 47.72 51.5 49.7 49.9 49.2 57.89 58.24 64.52 60.4 60.5 60.1
13/12/2018 06:16:33 47.31 47.53 51.37 49.7 49.9 49.2 57.83 58.1 64.52 60.4 60.5 60.1
13/12/2018 06:16:34 48.32 48.08 50.83 49.7 49.9 49.2 58.94 58.75 64.52 60.4 60.5 60.1
13/12/2018 06:16:35 48.47 48.42 49.93 49.7 49.9 49.2 58.71 58.93 64.45 60.4 60.5 60.1
13/12/2018 06:16:36 47.29 48.29 49.11 49.7 49.9 49.2 57.73 58.64 61.98 60.4 60.5 60.1
13/12/2018 06:16:37 47.52 47.76 48.49 49.7 49.9 49.2 57.67 58.18 59.82 60.4 60.5 60.1
13/12/2018 06:16:38 47.29 47.58 48.42 49.7 49.9 49.2 58.3 58.22 59.8 60.4 60.5 60.1
13/12/2018 06:16:39 47.1 47.44 48.42 49.7 49.9 49.2 58.05 58.18 59.8 60.4 60.5 60.1
13/12/2018 06:16:40 47.3 47.39 48.42 49.7 49.9 49.2 58.42 58.35 59.8 60.4 60.5 60.1
13/12/2018 06:16:41 46.92 47.34 48.42 49.7 49.9 49.2 57.76 58.51 59.65 60.4 60.5 60.1
13/12/2018 06:16:42 46.58 47.04 48.42 49.6 49.9 49.2 57.7 57.99 59.59 60.4 60.5 60.1
13/12/2018 06:16:43 47.21 47.17 48.42 49.6 49.9 49.2 57.68 57.86 59.59 60.3 60.5 60.1
13/12/2018 06:16:44 46.95 47.09 48.42 49.6 49.9 49.2 57.96 58.05 59.59 60.3 60.5 60.1
13/12/2018 06:16:45 46.94 47.14 48.42 49.6 49.9 49.2 58.23 58.21 59.59 60.2 60.5 60.1
13/12/2018 06:16:46 46.85 47.04 48.42 49.6 49.9 49.2 57.67 58.22 59.59 60.2 60.5 60.1
13/12/2018 06:16:47 46.99 47.02 48.42 49.6 49.9 49.2 58.39 58.2 59.59 60.1 60.5 60.1
13/12/2018 06:16:48 47 47.05 48.42 49.6 49.9 49.2 57.56 58.19 59.59 60.1 60.5 60.1
13/12/2018 06:16:49 46.96 47.09 48.42 49.6 49.9 49.2 57.79 57.99 59.59 60.1 60.5 60.1
13/12/2018 06:16:50 46.99 47.18 48.42 49.6 49.9 49.2 58.03 58.04 59.59 60.1 60.5 60.1
13/12/2018 06:16:51 46.75 47.05 48.42 49.6 49.9 49.2 59.54 59.23 59.23 60.1 60.5 60.1
13/12/2018 06:16:52 46.46 46.86 48.42 49.6 49.9 49.2 57.8 58.95 59.23 60.1 60.5 60.1
13/12/2018 06:16:53 46.38 46.68 48.42 49.6 49.9 49.2 57.97 58.31 59.23 60.1 60.5 60.1
13/12/2018 06:16:54 46.69 46.87 48.42 49.6 49.9 49.2 58.44 58.6 59.23 60.1 60.5 60.1
13/12/2018 06:16:55 46.75 46.82 48.42 49.6 49.9 49.2 57.64 58.13 59.23 60.1 60.5 60.1
13/12/2018 06:16:56 46.8 46.86 48.42 49.6 49.9 49.2 57.59 57.97 59.23 60.1 60.5 60.1
13/12/2018 06:16:57 47.39 47.34 48.42 49.5 49.9 49.2 58.03 58.18 59.23 60.1 60.5 60.1
13/12/2018 06:16:58 47.26 47.34 48.42 49.5 49.9 49.2 59.24 58.88 59.23 60.1 60.5 60.1
13/12/2018 06:16:59 48.23 47.94 48.42 49.5 49.9 49.2 58.24 58.68 59.23 60 60.5 60.1
13/12/2018 06:17:00 49.36 48.93 48.93 49.5 49.9 49.2 59.67 59.21 59.23 60 60.5 60.1
13/12/2018 06:17:01 51.68 51 51 49.5 49.9 49.2 59.61 59.59 59.59 60 60.5 60
13/12/2018 06:17:02 51.31 51.34 51.34 49.6 49.9 49.2 59.11 59.65 59.65 60 60.5 60
13/12/2018 06:17:03 49.27 51.12 51.34 49.6 49.9 49.2 58.11 59.24 59.65 59.9 60.5 60
13/12/2018 06:17:04 48.45 50.05 51.34 49.5 49.9 49.2 58.21 58.6 59.65 59.9 60.5 60
13/12/2018 06:17:05 48.83 49.14 51.34 49.5 49.9 49.2 58.77 58.95 59.65 59.9 60.5 60
13/12/2018 06:17:06 49.1 49.14 51.34 49.5 49.9 49.2 58.85 58.8 59.65 59.9 60.4 60
13/12/2018 06:17:07 50.4 50.09 51.34 49.5 49.9 49.2 58.9 58.93 59.65 59.9 60.4 60
13/12/2018 06:17:08 51.93 51.32 51.34 49.5 49.9 49.2 60.48 60.05 60.05 59.9 60.4 60
13/12/2018 06:17:09 50.36 51.34 51.34 49.5 49.9 49.2 60.96 60.68 60.68 59.9 60.4 60
13/12/2018 06:17:10 50.09 50.68 51.34 49.5 49.9 49.2 59.75 60.66 60.68 59.9 60.4 60
13/12/2018 06:17:11 50.65 50.61 51.34 49.5 49.9 49.2 61.47 61.27 61.27 59.9 60.4 60
13/12/2018 06:17:12 54.1 53.33 53.33 49.6 49.9 49.2 65.97 64.91 64.91 59.9 60.5 60.1
13/12/2018 06:17:13 55.52 54.86 54.86 49.6 50 49.2 65.9 65.65 65.65 60 60.5 60.1
13/12/2018 06:17:14 52.95 54.7 54.86 49.6 50 49.2 63.35 65.47 65.65 59.9 60.5 60.1
13/12/2018 06:17:15 53.53 53.76 54.86 49.6 50 49.2 64.61 64.69 65.65 59.9 60.5 60.1
13/12/2018 06:17:16 53.74 53.9 54.86 49.7 50 49.2 65.27 65.17 65.65 60 60.5 60.1
13/12/2018 06:17:17 51.61 53.65 54.86 49.6 50 49.2 62.63 65.08 65.65 60 60.5 60.1
13/12/2018 06:17:18 50.17 52.43 54.86 49.6 50 49.2 61.27 63.61 65.65 60 60.5 60.1
13/12/2018 06:17:19 49.51 51.13 54.86 49.6 50 49.2 60.32 62.19 65.65 60 60.5 60.1
13/12/2018 06:17:20 48.45 50.12 54.86 49.6 50 49.2 59.45 61.22 65.65 60 60.5 60.1
13/12/2018 06:17:21 47.89 49.12 54.86 49.6 49.9 49.2 59.65 60.23 65.65 60 60.5 60.1
13/12/2018 06:17:22 47.39 48.37 54.86 49.6 49.9 49.2 59.41 59.97 65.65 60 60.5 60.1
13/12/2018 06:17:23 47.06 47.84 54.86 49.6 49.9 49.2 59.05 59.67 65.65 60 60.5 60.1
13/12/2018 06:17:24 47.11 47.59 54.86 49.6 49.9 49.2 59.84 60.03 65.65 60 60.5 60.1
13/12/2018 06:17:25 46.4 47.18 54.86 49.6 49.9 49.2 63.17 62.56 65.65 60 60.5 60.1
13/12/2018 06:17:26 47.08 47.08 54.86 49.6 49.9 49.2 60.76 62.45 65.65 60 60.5 60.1
13/12/2018 06:17:27 46.28 47.11 54.86 49.6 49.9 49.2 59.46 61.48 65.65 60 60.5 60.1
13/12/2018 06:17:28 46.83 46.8 54.86 49.6 49.9 49.2 60.82 60.74 65.65 60 60.5 60.1
13/12/2018 06:17:29 46.52 46.78 54.86 49.6 49.9 49.2 62.17 62.34 65.65 60 60.5 60.1
13/12/2018 06:17:30 46.74 46.81 54.86 49.6 49.9 49.2 60.28 61.57 65.65 60 60.5 60.1
13/12/2018 06:17:31 47.32 47.19 54.86 49.6 49.9 49.2 59.35 61.13 65.65 60 60.5 60.1
13/12/2018 06:17:32 48.9 48.75 54.86 49.6 49.9 49.2 57.88 60.08 65.65 60 60.5 60.1
13/12/2018 06:17:33 48.29 48.28 54.86 49.6 49.9 49.2 58.61 58.93 65.65 60 60.5 60.1
13/12/2018 06:17:34 48.01 48.23 54.86 49.6 49.9 49.2 58.48 58.94 65.65 60 60.5 60.1
13/12/2018 06:17:35 47.42 48.07 54.86 49.6 49.9 49.2 57.45 58.51 65.65 60 60.5 60.1
13/12/2018 06:17:36 46.84 47.67 54.86 49.6 49.9 49.2 57.78 58.05 65.65 60 60.5 60.1
13/12/2018 06:17:37 46.96 47.25 54.86 49.6 49.9 49.2 57.74 57.88 65.65 60 60.5 60.1
13/12/2018 06:17:38 48.33 48.15 54.86 49.6 49.9 49.2 57.9 58 65.65 60 60.5 60.1
13/12/2018 06:17:39 47.38 47.7 54.86 49.6 49.9 49.2 58.93 58.69 65.65 60 60.5 60.1
13/12/2018 06:17:40 47.64 47.79 54.86 49.6 49.9 49.2 58.7 58.84 65.65 60 60.5 60.1
13/12/2018 06:17:41 48.49 48.25 54.86 49.6 49.9 49.2 58.98 59.01 65.65 60 60.5 60.1
13/12/2018 06:17:42 49.48 49.12 54.86 49.6 49.9 49.2 60.08 59.73 65.65 60.1 60.5 60.1
13/12/2018 06:17:43 52 51.4 54.7 49.7 49.9 49.2 61.59 61.13 65.47 60.1 60.5 60.1
13/12/2018 06:17:44 53.59 52.89 53.9 49.7 50 49.3 61.57 61.61 65.17 60.1 60.5 60.1
13/12/2018 06:17:45 50.6 52.77 53.9 49.7 50 49.3 60.18 61.43 65.17 60.1 60.5 60.1
13/12/2018 06:17:46 48.67 51.44 53.65 49.7 50 49.3 58.9 60.57 65.08 60.1 60.5 60.1
13/12/2018 06:17:47 47.93 49.88 52.89 49.7 50 49.3 59.79 59.79 63.61 60.1 60.5 60.1
13/12/2018 06:17:48 47.34 48.79 52.89 49.7 50 49.3 59.83 59.85 62.56 60.1 60.5 60.1
13/12/2018 06:17:49 47.98 48.07 52.89 49.7 50 49.3 59.01 59.88 62.56 60.1 60.5 60.1
13/12/2018 06:17:50 47.97 48.07 52.89 49.7 50 49.3 59.64 59.68 62.56 60.1 60.5 60.1
13/12/2018 06:17:51 49.23 48.88 52.89 49.7 50 49.3 59.3 59.77 62.56 60.1 60.5 60.1
13/12/2018 06:17:52 50.69 50.19 52.89 49.7 50 49.3 59.47 59.58 62.56 60.1 60.5 60.1
13/12/2018 06:17:53 50.3 50.54 52.89 49.7 50 49.3 60.12 60.07 62.56 60.1 60.5 60.1
13/12/2018 06:17:54 48.67 50.11 52.89 49.7 50 49.3 58.89 59.9 62.56 60.1 60.5 60.1
13/12/2018 06:17:55 48.62 49.26 52.89 49.7 50 49.3 58.26 59.29 62.45 60.1 60.5 60.1
13/12/2018 06:17:56 47.85 48.89 52.89 49.7 50 49.3 58.31 58.81 62.34 60.1 60.5 60.1
13/12/2018 06:17:57 47.27 48.23 52.89 49.7 50 49.3 58.54 58.6 62.34 60.1 60.5 60.1
13/12/2018 06:17:58 47.15 47.64 52.89 49.7 50 49.3 58.02 58.54 62.34 60.1 60.5 60.1
13/12/2018 06:17:59 46.19 47.33 52.89 49.7 50 49.3 58.15 58.29 61.61 60 60.5 60.1
13/12/2018 06:18:00 46.49 46.81 52.89 49.7 50 49.3 58.32 58.57 61.61 60 60.5 60.1
13/12/2018 06:18:01 46.71 46.68 52.89 49.7 50 49.3 57.94 58.5 61.61 60 60.5 60.1
13/12/2018 06:18:02 47.07 47.06 52.89 49.7 50 49.3 61.13 60.41 61.61 60 60.5 60.1
13/12/2018 06:18:03 47.01 47.12 52.89 49.7 50 49.3 58.87 60.35 61.61 60 60.5 60.1
13/12/2018 06:18:04 47.86 47.63 52.89 49.7 50 49.3 60.28 60.21 61.61 60 60.5 60.1
13/12/2018 06:18:05 48.36 48.18 52.89 49.7 50 49.3 58.8 59.98 61.61 60 60.5 60.1
13/12/2018 06:18:06 49.08 48.86 52.89 49.7 50 49.3 58.15 59.25 61.61 59.9 60.5 60.1
13/12/2018 06:18:07 50.88 50.33 52.89 49.7 50 49.3 59.12 59 61.61 59.9 60.5 60.1
13/12/2018 06:18:08 51.47 51.13 52.89 49.7 50 49.3 61.05 60.45 61.61 59.9 60.5 60.1
13/12/2018 06:18:09 49.08 50.94 52.89 49.7 50 49.3 59.15 60.31 61.61 59.9 60.5 60.1
13/12/2018 06:18:10 48.24 49.81 52.89 49.6 50 49.3 59.72 59.83 61.61 59.9 60.5 60.1
13/12/2018 06:18:11 47.45 48.92 52.89 49.6 50 49.3 58.9 59.65 61.61 59.9 60.5 60.1
13/12/2018 06:18:12 46.68 48.12 52.89 49.5 50 49.3 58.62 59.29 61.61 59.9 60.5 60.1
13/12/2018 06:18:13 47.44 47.41 52.89 49.4 50 49.3 59.96 59.74 61.61 59.9 60.5 60.1
13/12/2018 06:18:14 47.66 47.63 52.77 49.3 50 49.3 59.71 60.05 61.43 59.8 60.5 60.1
13/12/2018 06:18:15 48.81 48.53 51.44 49.3 50 49.3 57.61 59.67 60.57 59.8 60.5 60.1
13/12/2018 06:18:16 50.58 50.14 51.13 49.3 50 49.3 59.51 59.18 60.45 59.8 60.5 60.1
13/12/2018 06:18:17 50.39 50.58 51.13 49.2 50 49.3 60.07 59.9 60.45 59.8 60.5 60.1
13/12/2018 06:18:18 48.76 50.12 51.13 49.2 50 49.3 60.1 60.08 60.45 59.8 60.5 60.1
13/12/2018 06:18:19 48.96 49.48 51.13 49.2 50 49.3 60.12 60.2 60.45 59.8 60.5 60.1
13/12/2018 06:18:20 47.64 49.05 51.13 49.2 50 49.3 61.31 61.21 61.21 59.8 60.5 60.1
13/12/2018 06:18:21 47.18 48.31 51.13 49.2 50 49.3 59.98 60.88 61.21 59.8 60.5 60.1
13/12/2018 06:18:22 47.3 47.6 51.13 49.2 50 49.3 60.35 60.51 61.21 59.8 60.5 60.1
13/12/2018 06:18:23 46.31 47.42 51.13 49.2 50 49.3 58.64 60.55 61.21 59.8 60.5 60.1
13/12/2018 06:18:24 45.86 46.8 51.13 49.2 50 49.3 58.44 59.49 61.21 59.7 60.5 60.1
13/12/2018 06:18:25 46.43 46.44 51.13 49.1 50 49.3 58.51 58.79 61.21 59.7 60.5 60.1
13/12/2018 06:18:26 46.63 46.92 51.13 49.1 50 49.3 59.8 60.07 61.21 59.7 60.5 60.1
13/12/2018 06:18:27 47.1 46.88 51.13 49.1 50 49.3 59.64 59.62 61.21 59.7 60.5 60.1
13/12/2018 06:18:28 46.41 46.85 51.13 49.1 50 49.3 58.38 59.69 61.21 59.7 60.5 60.1
13/12/2018 06:18:29 46.78 46.8 51.13 49.1 50 49.3 58.87 58.93 61.21 59.7 60.5 60.1
13/12/2018 06:18:30 46.74 46.84 51.13 49 50 49.3 57.4 58.77 61.21 59.7 60.5 60.1
13/12/2018 06:18:31 47.39 47.31 51.13 49 50 49.3 59.2 58.84 61.21 59.7 60.5 60.1
13/12/2018 06:18:32 47.07 47.45 51.13 49 50 49.3 59.94 59.75 61.21 59.7 60.5 60.1
13/12/2018 06:18:33 47.34 47.32 51.13 49 50 49.3 59.12 59.72 61.21 59.7 60.5 60.1
13/12/2018 06:18:34 48.91 48.45 51.13 49 50 49.3 58.82 59.44 61.21 59.7 60.5 60.1
13/12/2018 06:18:35 49.41 49.2 51.13 49 50 49.3 60.05 60.1 61.21 59.7 60.5 60.1
13/12/2018 06:18:36 47.52 48.94 51.13 49 50 49.3 61.09 60.74 61.21 59.7 60.5 60.1
13/12/2018 06:18:37 47.58 48.21 51.13 49 50 49.3 61.13 61.15 61.21 59.7 60.5 60.1
13/12/2018 06:18:38 47.06 47.84 50.94 49 50 49.3 57.7 60.8 61.21 59.7 60.5 60.1
13/12/2018 06:18:39 46.83 47.31 50.58 49 50 49.3 58.8 59.25 61.21 59.7 60.5 60.1
13/12/2018 06:18:40 46.61 47.1 50.58 49 50 49.3 59.19 59.34 61.21 59.7 60.5 60.1
13/12/2018 06:18:41 46.41 46.82 50.58 48.9 50 49.3 57.77 59.1 61.21 59.7 60.5 60.1
13/12/2018 06:18:42 46.34 46.54 50.58 48.9 50 49.3 57.72 58.29 61.21 59.7 60.5 60.1
13/12/2018 06:18:43 46.98 46.92 50.58 48.9 50 49.3 58.28 58.21 61.21 59.7 60.5 60.1
13/12/2018 06:18:44 46.83 46.91 50.58 48.9 50 49.3 58.79 58.64 61.21 59.7 60.5 60.1
13/12/2018 06:18:45 48.06 47.72 50.58 48.9 50 49.3 58.9 58.97 61.21 59.7 60.5 60.1
13/12/2018 06:18:46 48.65 48.35 50.58 48.9 50 49.3 60.57 60.18 61.21 59.7 60.5 60.1
13/12/2018 06:18:47 49.75 49.36 50.12 48.9 50 49.3 61.43 60.98 61.21 59.7 60.5 60.1
13/12/2018 06:18:48 51.51 50.96 50.96 48.9 50 49.3 61.57 61.58 61.58 59.7 60.5 60.1
13/12/2018 06:18:49 52.01 51.7 51.7 48.9 50 49.3 64.06 63.22 63.22 59.7 60.5 60.1
13/12/2018 06:18:50 50.54 51.56 51.7 48.9 50 49.3 61.55 63.16 63.22 59.7 60.5 60.1
13/12/2018 06:18:51 48.96 50.85 51.7 48.9 50 49.3 59.48 62.04 63.22 59.7 60.5 60.1
13/12/2018 06:18:52 48.78 49.72 51.7 48.9 50 49.3 59.09 60.52 63.22 59.7 60.5 60.1
13/12/2018 06:18:53 49.29 49.37 51.7 48.9 50 49.3 60.27 60.35 63.22 59.7 60.5 60.1
13/12/2018 06:18:54 50.93 50.51 51.7 49 50 49.3 59.31 59.89 63.22 59.7 60.5 60.1
13/12/2018 06:18:55 53.98 53.12 53.12 49 50 49.3 61.36 60.92 63.22 59.7 60.5 60.1
13/12/2018 06:18:56 52.6 53.4 53.4 49 50 49.3 59.91 60.87 63.22 59.8 60.5 60.1
13/12/2018 06:18:57 50.21 52.64 53.4 49 50 49.3 58.7 60.45 63.22 59.8 60.5 60.1
13/12/2018 06:18:58 49.58 51.23 53.4 49 50 49.3 59.22 59.42 63.22 59.8 60.5 60.1
13/12/2018 06:18:59 48.43 50.27 53.4 49 50 49.3 58.35 59.35 63.22 59.8 60.5 60.1
13/12/2018 06:19:00 48.36 49.17 53.4 49 50 49.3 60.11 60.23 63.22 59.8 60.5 60.1
13/12/2018 06:19:01 47.95 48.68 53.4 49 50 49.3 58.49 59.51 63.22 59.8 60.5 60.1
13/12/2018 06:19:02 47.62 48.29 53.4 49 50 49.3 57.51 58.74 63.22 59.8 60.5 60.1
13/12/2018 06:19:03 46.9 47.88 53.4 49 50 49.3 60.87 60.37 63.22 59.8 60.5 60.1
13/12/2018 06:19:04 47.14 47.3 53.4 49 50 49.3 59.08 60.07 63.22 59.8 60.5 60.1
13/12/2018 06:19:05 47.2 47.38 53.4 49 50 49.3 58.73 59.54 63.22 59.8 60.5 60.1
13/12/2018 06:19:06 46.86 47.27 53.4 49 50 49.3 59.05 59.3 63.22 59.8 60.5 60.1
13/12/2018 06:19:07 46.4 47.05 53.4 49 50 49.3 58.3 58.97 63.22 59.8 60.5 60.1
13/12/2018 06:19:08 47.02 46.94 53.4 49 50 49.3 57.54 58.7 63.22 59.8 60.5 60.1
13/12/2018 06:19:09 47.43 47.34 53.4 49 50 49.3 58.03 58.32 63.22 59.8 60.5 60.1
13/12/2018 06:19:10 47.56 47.51 53.4 49 50 49.3 58.57 58.47 63.22 59.8 60.5 60.1
13/12/2018 06:19:11 47.25 47.46 53.4 49 50 49.3 57.92 58.55 63.22 59.8 60.5 60.1
13/12/2018 06:19:12 48.49 48.19 53.4 49 50 49.2 57.7 58.25 63.22 59.8 60.5 60.1
13/12/2018 06:19:13 49.64 49.21 53.4 49 50 49.2 58.08 58.14 63.22 59.8 60.5 60.1
13/12/2018 06:19:14 50.8 50.39 53.4 49 50 49.2 58.51 58.35 63.22 59.8 60.5 60.1
13/12/2018 06:19:15 53.39 52.57 53.4 49 50 49.2 60.05 59.55 63.22 59.8 60.5 60.1
13/12/2018 06:19:16 53.32 53.22 53.4 49.1 50 49.2 59.63 59.74 63.22 59.8 60.5 60.1
13/12/2018 06:19:17 50.02 52.92 53.4 49.1 50 49.2 58.35 59.57 63.22 59.8 60.4 60.1
13/12/2018 06:19:18 48.29 51.26 53.4 49.1 50 49.2 58.11 58.89 63.22 59.8 60.4 60.1
13/12/2018 06:19:19 47.75 49.57 53.4 49.1 50 49.2 58.38 58.48 63.16 59.8 60.4 60
13/12/2018 06:19:20 48.07 48.61 53.4 49.1 49.9 49.2 57.5 58.39 62.04 59.8 60.4 60
13/12/2018 06:19:21 47.86 48.32 53.4 49.1 49.9 49.2 57.61 58.12 60.92 59.8 60.4 60
13/12/2018 06:19:22 47.83 47.99 53.4 49.1 49.9 49.2 58.39 58.2 60.92 59.8 60.3 60
13/12/2018 06:19:23 47.73 47.96 53.4 49.1 49.9 49.1 57.57 58.05 60.92 59.8 60.3 60
13/12/2018 06:19:24 48.45 48.27 53.4 49.1 49.9 49.1 57.63 57.8 60.92 59.8 60.3 60
13/12/2018 06:19:25 48.12 48.32 53.4 49.1 49.9 49.1 58.14 58.05 60.87 59.8 60.3 60
13/12/2018 06:19:26 48.95 48.74 53.22 49.1 49.9 49.1 57.74 58.1 60.45 59.8 60.3 60
13/12/2018 06:19:27 49.71 49.45 53.22 49.1 49.9 49.1 58.09 58.18 60.37 59.8 60.3 60
13/12/2018 06:19:28 51.72 51.08 53.22 49.1 49.9 49.1 58.66 58.47 60.37 59.8 60.3 60
13/12/2018 06:19:29 52.05 51.74 53.22 49.1 49.9 49.1 58.7 58.7 60.37 59.8 60.3 60
13/12/2018 06:19:30 50.31 51.77 53.22 49.1 49.9 49.1 58.09 58.68 60.37 59.8 60.3 60
13/12/2018 06:19:31 48.86 50.79 53.22 49.1 49.9 49.1 58.21 58.42 60.37 59.8 60.3 60
13/12/2018 06:19:32 48.58 49.74 53.22 49.1 49.9 49.1 58.17 58.65 60.37 59.8 60.3 60
13/12/2018 06:19:33 48.23 48.98 53.22 49.1 49.9 49.1 57.46 58.09 60.07 59.8 60.3 60
13/12/2018 06:19:34 47.83 48.51 53.22 49.1 49.9 49.1 57.59 57.94 59.74 59.8 60.3 60
13/12/2018 06:19:35 48.2 48.32 53.22 49.1 49.9 49.1 58.3 58.05 59.74 59.8 60.3 60
13/12/2018 06:19:36 47.13 48.16 53.22 49.1 49.9 49.1 57.59 58.15 59.74 59.8 60.3 60
13/12/2018 06:19:37 47.56 47.61 53.22 49.1 49.9 49.1 58.18 58.16 59.74 59.8 60.3 60
13/12/2018 06:19:38 47.46 47.6 53.22 49.1 49.9 49.1 58.34 58.45 59.74 59.8 60.3 60
13/12/2018 06:19:39 47.4 47.59 53.22 49.1 49.9 49.1 58.6 58.75 59.74 59.8 60.3 60
13/12/2018 06:19:40 47.62 47.74 53.22 49.1 49.9 49.1 58.65 58.8 59.74 59.8 60.3 60
13/12/2018 06:19:41 48.01 47.88 53.22 49.1 49.9 49.1 57.93 58.57 59.74 59.7 60.3 60
13/12/2018 06:19:42 47.75 48.07 53.22 49.1 49.9 49.1 58.3 58.35 59.74 59.7 60.3 60
13/12/2018 06:19:43 47.05 47.72 53.22 49.1 49.9 49.1 58.15 58.72 59.74 59.7 60.3 60
13/12/2018 06:19:44 47.07 47.37 53.22 49.1 49.9 49.1 58.72 58.64 59.74 59.7 60.3 60
13/12/2018 06:19:45 46.98 47.19 53.22 49.1 49.9 49.1 59.27 59.48 59.74 59.7 60.3 60
13/12/2018 06:19:46 46.79 47.22 52.92 49.1 49.9 49.1 58.41 59.01 59.57 59.7 60.3 60
13/12/2018 06:19:47 46.95 46.99 51.77 49.1 49.9 49.2 57.33 58.36 59.48 59.7 60.3 60
13/12/2018 06:19:48 47.86 47.6 51.77 49.1 49.9 49.2 57.49 57.97 59.48 59.7 60.3 60
13/12/2018 06:19:49 52.06 51.46 51.77 49.1 49.9 49.2 59.31 58.92 59.48 59.7 60.3 60
13/12/2018 06:19:50 52.21 52.26 52.26 49.1 49.9 49.2 59.51 59.44 59.48 59.7 60.3 60
13/12/2018 06:19:51 50.28 52.35 52.35 49.1 49.9 49.2 58.7 59.41 59.48 59.7 60.3 60
13/12/2018 06:19:52 52.74 52.56 52.56 49.1 49.9 49.2 59.49 59.53 59.53 59.7 60.3 60
13/12/2018 06:19:53 48.94 52.44 52.56 49.1 49.9 49.2 58.22 59.42 59.53 59.7 60.3 60
13/12/2018 06:19:54 53.77 52.75 52.75 49.2 49.9 49.2 60.08 59.59 59.59 59.7 60.3 60
13/12/2018 06:19:55 51.26 52.71 52.75 49.2 49.9 49.2 59.7 59.8 59.8 59.7 60.3 60
13/12/2018 06:19:56 52.26 52.21 52.75 49.2 49.9 49.2 59.52 59.68 59.8 59.7 60.3 60
13/12/2018 06:19:57 52.1 52.48 52.75 49.2 49.9 49.2 59.32 59.67 59.8 59.7 60.3 60
13/12/2018 06:19:58 51.23 52.13 52.75 49.2 49.9 49.2 60.03 59.93 59.93 59.7 60.3 60
13/12/2018 06:19:59 53.52 53.07 53.07 49.2 49.9 49.1 60.19 60.11 60.11 59.7 60.3 60
13/12/2018 06:20:00 51.51 52.96 53.07 49.3 49.9 49.1 60.88 60.74 60.74 59.8 60.3 60
13/12/2018 06:20:01 51.21 52.08 53.07 49.3 49.9 49.1 60.01 60.54 60.74 59.8 60.3 60
13/12/2018 06:20:02 51.41 51.68 53.07 49.3 49.9 49.1 60.84 60.64 60.74 59.8 60.3 60
13/12/2018 06:20:03 49.97 51.53 53.07 49.3 49.9 49.1 59.33 60.65 60.74 59.8 60.3 60
13/12/2018 06:20:04 48.72 50.51 53.07 49.3 49.9 49.1 59.42 59.7 60.74 59.8 60.3 60
13/12/2018 06:20:05 47.23 49.51 53.07 49.3 49.9 49.1 58.64 59.69 60.74 59.8 60.3 60
13/12/2018 06:20:06 47.12 48.26 53.07 49.3 49.9 49 58.44 59.04 60.74 59.8 60.3 60
13/12/2018 06:20:07 46.8 47.59 53.07 49.3 49.9 49 58.19 58.86 60.74 59.8 60.3 60
13/12/2018 06:20:08 46.87 47.16 53.07 49.2 49.9 49 58.43 58.61 60.74 59.7 60.3 60
13/12/2018 06:20:09 47.04 47.07 53.07 49.2 49.9 49 58.69 58.73 60.74 59.7 60.3 60
13/12/2018 06:20:10 46.25 47.05 53.07 49.2 49.9 49 57.63 58.61 60.74 59.7 60.3 60
13/12/2018 06:20:11 47.2 47.06 53.07 49.1 49.9 49 59.14 58.96 60.74 59.7 60.3 60
13/12/2018 06:20:12 47.16 47.21 53.07 49.1 49.9 49 59.01 59.03 60.74 59.7 60.3 60
13/12/2018 06:20:13 46.83 47.12 53.07 49.1 49.9 49 59.37 59.3 60.74 59.7 60.3 60
13/12/2018 06:20:14 47.44 47.3 53.07 49.1 49.9 49 58.22 59.36 60.74 59.7 60.3 60
13/12/2018 06:20:15 52.01 51.15 53.07 49 49.9 49 59.13 59.03 60.74 59.6 60.3 60
13/12/2018 06:20:16 48.51 51.09 53.07 48.9 49.9 49 59.47 59.47 60.74 59.6 60.3 60
13/12/2018 06:20:17 48.79 49.72 53.07 48.9 49.9 49 59.59 59.67 60.74 59.6 60.3 60
13/12/2018 06:20:18 49.58 49.54 53.07 48.9 49.9 49 59.9 59.86 60.74 59.6 60.3 60
13/12/2018 06:20:19 50.4 50.07 53.07 48.9 50 49 61.19 60.78 60.78 59.6 60.3 60
13/12/2018 06:20:20 50.09 50.18 53.07 48.9 50 49 61.41 61.42 61.42 59.6 60.3 60
13/12/2018 06:20:21 50.12 50.22 53.07 49 50 49 60.42 61.36 61.42 59.6 60.3 60
13/12/2018 06:20:22 49.3 50.1 53.07 49 50 49 59.93 60.65 61.42 59.6 60.3 60
13/12/2018 06:20:23 49.23 49.62 53.07 49 50 49 59.59 60.3 61.42 59.6 60.3 60
13/12/2018 06:20:24 49.25 49.44 53.07 49 50 49.1 59.38 59.72 61.42 59.6 60.3 60
13/12/2018 06:20:25 49.47 49.46 53.07 49 50 49.1 59.05 59.74 61.42 59.6 60.3 60
13/12/2018 06:20:26 50.13 49.94 53.07 49 50 49.1 59.5 59.49 61.42 59.6 60.3 60
13/12/2018 06:20:27 51.39 51 53.07 49 50 49.1 60.55 60.29 61.42 59.6 60.3 60
13/12/2018 06:20:28 53.96 53.21 53.21 49 50 49.1 61.88 61.5 61.5 59.7 60.3 60
13/12/2018 06:20:29 53.93 53.75 53.75 49 50 49.1 61.17 61.79 61.79 59.7 60.3 60
13/12/2018 06:20:30 52.69 53.6 53.75 49.1 50 49.1 61.12 61.4 61.79 59.7 60.3 60
13/12/2018 06:20:31 49.9 52.92 53.75 49.1 50 49.1 59.51 61.13 61.79 59.7 60.3 60
13/12/2018 06:20:32 48.62 51.25 53.75 49.1 50 49.1 59.9 60.54 61.79 59.7 60.3 60
13/12/2018 06:20:33 48.31 49.75 53.75 49.1 50 49.1 59.78 60.1 61.79 59.7 60.3 60
13/12/2018 06:20:34 48.22 48.98 53.75 49.1 50 49.1 59.4 60 61.79 59.7 60.3 60
13/12/2018 06:20:35 50.16 49.56 53.75 49.1 50 49.1 58.88 59.57 61.79 59.7 60.3 60
13/12/2018 06:20:36 51.58 51.11 53.75 49.1 50 49.1 58.95 59.14 61.79 59.7 60.3 60
13/12/2018 06:20:37 54.68 53.69 53.75 49.1 50 49.1 61.2 60.56 61.79 59.7 60.3 60
13/12/2018 06:20:38 52.45 53.7 53.75 49.1 50 49.1 59.33 60.56 61.79 59.7 60.3 60
13/12/2018 06:20:39 50.41 52.86 53.75 49.2 50 49.1 58.98 59.91 61.79 59.7 60.3 60
13/12/2018 06:20:40 47.69 51.41 53.75 49.2 50 49.1 57.66 59.4 61.79 59.7 60.3 60
13/12/2018 06:20:41 47.24 49.51 53.75 49.2 50 49.1 57.96 58.41 61.79 59.6 60.3 60
13/12/2018 06:20:42 47.49 48.29 53.75 49.2 50 49.1 58.77 58.73 61.79 59.6 60.3 60
13/12/2018 06:20:43 47.12 47.76 53.75 49.2 50 49.1 57.94 58.82 61.79 59.6 60.3 60
13/12/2018 06:20:44 47.59 47.65 53.75 49.1 50 49.1 58.16 58.25 61.79 59.6 60.3 60
13/12/2018 06:20:45 46.55 47.51 53.75 49.1 50 49.1 58.41 58.47 61.79 59.6 60.3 60
13/12/2018 06:20:46 46.4 46.97 53.75 49.1 50 49.1 58.36 58.52 61.79 59.5 60.3 60
13/12/2018 06:20:47 46.43 46.81 53.75 49.1 50 49.1 58.99 59.19 61.79 59.5 60.3 60
13/12/2018 06:20:48 46.58 46.59 53.75 49.1 50 49.1 58.24 58.79 61.79 59.5 60.3 60
13/12/2018 06:20:49 46.99 46.87 53.75 49.1 50 49.1 59.24 59.1 61.79 59.5 60.3 60
13/12/2018 06:20:50 46.79 46.9 53.75 49.1 50 49.1 59.66 59.54 61.79 59.5 60.3 60
13/12/2018 06:20:51 47.1 47.19 53.75 49.1 50 49.1 59.23 59.69 61.79 59.5 60.3 60
13/12/2018 06:20:52 48.15 47.74 53.75 49.1 50 49.1 58.8 59.32 61.79 59.5 60.3 60
13/12/2018 06:20:53 48.29 48.22 53.75 49.1 50 49.1 60.54 60.24 61.79 59.5 60.3 60
13/12/2018 06:20:54 50.02 49.37 53.75 49.1 50 49.1 60.29 60.31 61.79 59.5 60.3 60
13/12/2018 06:20:55 49.5 49.54 53.75 49.1 50 49.1 60.71 60.67 61.79 59.5 60.3 60
13/12/2018 06:20:56 48.68 49.44 53.75 49.1 50 49.1 60.64 60.96 61.79 59.5 60.3 60
13/12/2018 06:20:57 49.78 49.59 53.75 49.1 50 49.1 62.18 61.83 61.83 59.5 60.3 60
13/12/2018 06:20:58 50.89 50.47 53.75 49.2 50 49.1 63.03 62.67 62.67 59.5 60.3 60
13/12/2018 06:20:59 50.4 50.53 53.7 49.2 50 49.1 62.05 62.56 62.67 59.6 60.3 60
13/12/2018 06:21:00 49.38 50.46 53.7 49.2 50 49.1 59.65 62.36 62.67 59.6 60.3 60
13/12/2018 06:21:01 49.26 49.76 53.7 49.1 50 49.1 59.1 60.79 62.67 59.5 60.3 60
13/12/2018 06:21:02 49.12 49.47 53.7 49.1 50 49.1 58.82 60.02 62.67 59.5 60.3 60
13/12/2018 06:21:03 48.85 49.33 53.7 49.1 50 49.1 60.26 60.15 62.67 59.5 60.3 60
13/12/2018 06:21:04 49.47 49.3 53.7 49.1 50 49.1 60.25 60.21 62.67 59.5 60.3 60
13/12/2018 06:21:05 48.33 49.27 53.7 49.1 50 49.1 59.59 60.3 62.67 59.5 60.3 60
13/12/2018 06:21:06 47.84 48.66 53.7 49.1 50 49.1 58.4 59.77 62.67 59.5 60.3 60
13/12/2018 06:21:07 48.49 48.44 53.7 49.1 50 49.1 58.4 59.08 62.67 59.5 60.3 60
13/12/2018 06:21:08 49.12 48.93 52.86 49.1 50 49.1 58.23 58.63 62.67 59.5 60.3 60
13/12/2018 06:21:09 50.85 50.33 51.41 49.1 50 49.1 58.59 58.67 62.67 59.5 60.3 60
13/12/2018 06:21:10 51.74 51.4 51.4 49.1 50 49.1 59.76 59.4 62.67 59.5 60.3 60
13/12/2018 06:21:11 48.58 51.11 51.4 49.1 50 49.1 58.33 59.68 62.67 59.5 60.3 60
13/12/2018 06:21:12 47.95 49.62 51.4 49.2 50 49.1 58.15 58.56 62.67 59.5 60.3 60
13/12/2018 06:21:13 47.55 48.66 51.4 49.2 50 49.1 59.72 59.31 62.67 59.5 60.3 60
13/12/2018 06:21:14 47.34 47.97 51.4 49.2 50 49.1 58.88 59.39 62.67 59.5 60.3 60
13/12/2018 06:21:15 47.85 48.12 51.4 49.2 50 49.1 58.42 59.14 62.67 59.5 60.3 60
13/12/2018 06:21:16 48.08 48.26 51.4 49.2 50 49.1 61.98 61.77 62.67 59.5 60.3 60
13/12/2018 06:21:17 47.57 48.46 51.4 49.2 50 49.1 61.26 62.31 62.67 59.5 60.3 60
13/12/2018 06:21:18 46.93 47.77 51.4 49.2 50 49.1 57.74 61.15 62.67 59.5 60.3 60
13/12/2018 06:21:19 46.83 47.29 51.4 49.2 50 49.1 58.3 59.39 62.67 59.5 60.3 60
13/12/2018 06:21:20 46.87 47.09 51.4 49.2 50 49.1 57.77 58.74 62.67 59.5 60.3 60
13/12/2018 06:21:21 46.91 47.02 51.4 49.1 50 49.1 58.15 58.34 62.67 59.5 60.3 60
13/12/2018 06:21:22 46.52 46.94 51.4 49.1 50 49.1 57.97 58.33 62.67 59.5 60.3 60
13/12/2018 06:21:23 46.18 46.66 51.4 49.1 50 49.1 56.74 58.12 62.67 59.5 60.3 60
13/12/2018 06:21:24 46.79 46.68 51.4 49.1 50 49.1 58.33 58.18 62.67 59.5 60.3 60
13/12/2018 06:21:25 46.13 46.72 51.4 49.1 50 49.1 57.38 58.19 62.67 59.5 60.3 60
13/12/2018 06:21:26 46.18 46.42 51.4 49.1 50 49.1 57.36 57.8 62.67 59.5 60.3 60
13/12/2018 06:21:27 45.98 46.34 51.4 49.1 50 49.1 57.62 57.66 62.67 59.5 60.3 60
13/12/2018 06:21:28 46.26 46.32 51.4 49.1 50 49.1 57.29 57.8 62.56 59.5 60.3 60
13/12/2018 06:21:29 47.16 47.05 51.4 49.1 50 49.1 57.99 57.9 62.36 59.5 60.3 60
13/12/2018 06:21:30 48.09 48.1 51.4 49.1 50 49.1 58.09 58.1 62.31 59.5 60.3 60
13/12/2018 06:21:31 46.34 47.48 51.4 49.1 50 49.1 58.74 58.92 62.31 59.5 60.3 60
13/12/2018 06:21:32 45.96 46.83 51.4 49.1 50 49.1 56.79 58.2 62.31 59.5 60.3 60
13/12/2018 06:21:33 46.73 46.82 51.4 49.1 50 49.1 57.76 57.73 62.31 59.5 60.3 60
13/12/2018 06:21:34 47.17 47.11 51.4 49.1 50 49.1 61.09 60.38 62.31 59.5 60.3 60
13/12/2018 06:21:35 46.95 47.05 51.4 49.1 50 49.1 58.32 60.12 62.31 59.5 60.3 60
13/12/2018 06:21:36 46.51 47.02 51.4 49.1 50 49.1 57.36 59.07 62.31 59.5 60.3 60
13/12/2018 06:21:37 46.91 46.92 51.4 49.1 49.9 49.1 58.18 58.47 62.31 59.5 60.2 60
13/12/2018 06:21:38 46.77 46.9 51.4 49.1 49.9 49.1 59.01 58.87 62.31 59.5 60.2 60
13/12/2018 06:21:39 47.49 47.25 51.4 49.1 49.9 49.1 58.96 59.12 62.31 59.5 60.2 60
13/12/2018 06:21:40 48.4 48.14 51.11 49.1 49.9 49.1 58.62 58.88 62.31 59.5 60.2 60
13/12/2018 06:21:41 52.12 51.13 51.13 49.1 49.9 49.1 59.24 59.12 62.31 59.5 60.2 60
13/12/2018 06:21:42 52.44 52.1 52.1 49.2 49.9 49.1 63.75 62.77 62.77 59.5 60.2 60
13/12/2018 06:21:43 54.12 53.61 53.61 49.2 49.9 49.1 62.11 62.88 62.88 59.6 60.2 60
13/12/2018 06:21:44 56.84 56.2 56.2 49.3 49.9 49.1 63.54 63.34 63.34 59.6 60.2 60
13/12/2018 06:21:45 58.77 57.94 57.94 49.4 49.9 49.1 63.66 63.75 63.75 59.6 60.2 60
13/12/2018 06:21:46 57.26 57.78 57.94 49.5 49.9 49.1 64.88 64.79 64.79 59.6 60.2 60
13/12/2018 06:21:47 56.94 57.6 57.94 49.5 49.9 49.1 63.31 64.55 64.79 59.7 60.2 60
13/12/2018 06:21:48 56.89 57.21 57.94 49.6 50 49.1 64.26 64.41 64.79 59.7 60.2 60
13/12/2018 06:21:49 57 57.04 57.94 49.7 50 49.2 64.4 64.5 64.79 59.7 60.2 60
13/12/2018 06:21:50 56.79 57.01 57.94 49.8 50 49.2 64.29 64.85 64.85 59.8 60.2 60
13/12/2018 06:21:51 57.2 57.09 57.94 49.8 50 49.2 63.59 64.22 64.85 59.8 60.2 60
13/12/2018 06:21:52 57.67 57.53 57.94 49.9 50 49.2 65.05 64.78 64.85 59.8 60.2 60
13/12/2018 06:21:53 55.34 57.42 57.94 50 50.1 49.2 62.76 64.84 64.85 59.8 60.2 60
13/12/2018 06:21:54 53.05 56.07 57.94 50 50.1 49.2 62.06 63.72 64.85 59.9 60.2 60.1
13/12/2018 06:21:55 51.97 54.4 57.94 50 50.1 49.2 61.34 62.73 64.85 59.9 60.2 60.1
13/12/2018 06:21:56 51.74 53.02 57.94 50 50.1 49.2 61.48 61.93 64.85 59.9 60.2 60.1
13/12/2018 06:21:57 51.03 52.25 57.94 50 50.1 49.2 60.36 61.63 64.85 59.9 60.2 60.1
13/12/2018 06:21:58 50.6 51.48 57.94 50 50.1 49.2 60.78 61.03 64.85 59.9 60.2 60.1
13/12/2018 06:21:59 51.96 51.7 57.94 50 50.1 49.2 63.28 62.84 64.85 59.9 60.2 60.1
13/12/2018 06:22:00 52.45 52.22 57.94 50 50.1 49.2 62.91 63.37 64.85 59.9 60.3 60.1
13/12/2018 06:22:01 51.4 52.19 57.94 50 50.1 49.2 62.97 63.1 64.85 59.9 60.3 60.1
13/12/2018 06:22:02 50.34 51.57 57.94 50 50.1 49.2 60.44 62.94 64.85 59.9 60.3 60.1
13/12/2018 06:22:03 49.67 50.89 57.94 50 50.1 49.2 61.7 61.89 64.85 60 60.3 60.1
13/12/2018 06:22:04 48.94 50.14 57.94 50 50.1 49.2 60.1 62.04 64.85 60 60.3 60.1
13/12/2018 06:22:05 49.49 49.52 57.94 50 50.1 49.2 60.38 60.94 64.85 60 60.3 60.1
13/12/2018 06:22:06 49.07 49.5 57.94 50 50.1 49.2 61.95 61.64 64.85 60 60.3 60.1
13/12/2018 06:22:07 49.38 49.42 57.94 50 50.1 49.2 62.43 62.42 64.85 60 60.3 60.1
13/12/2018 06:22:08 49.68 49.66 57.94 50 50.1 49.2 63.12 63.02 64.85 60 60.3 60.1
13/12/2018 06:22:09 50.09 50.04 57.94 50 50.1 49.2 62.77 63.03 64.85 60 60.3 60.1
13/12/2018 06:22:10 52.27 51.7 57.94 50 50.1 49.2 62.82 63.12 64.85 60 60.3 60.1
13/12/2018 06:22:11 52.28 52.11 57.94 50.1 50.1 49.2 64.09 63.76 64.85 60.1 60.3 60.1
13/12/2018 06:22:12 51.27 51.99 57.94 50 50.1 49.2 63.53 64.1 64.85 60 60.3 60.1
13/12/2018 06:22:13 52.79 52.41 57.94 50 50.1 49.2 65.09 64.91 64.91 60 60.3 60.1
13/12/2018 06:22:14 51.91 52.35 57.94 50 50.1 49.2 64.01 64.94 64.94 60 60.3 60.1
13/12/2018 06:22:15 51.26 52.11 57.78 50 50.1 49.2 63.87 64.55 64.94 60 60.3 60.1
13/12/2018 06:22:16 53.02 52.79 57.6 50 50.1 49.2 66.37 65.99 65.99 60 60.4 60.1
13/12/2018 06:22:17 55.23 54.47 57.53 50 50.1 49.2 68.16 67.64 67.64 60.1 60.4 60.1
13/12/2018 06:22:18 52.89 54.44 57.53 50 50.2 49.2 63.83 67.54 67.64 60.1 60.4 60.1
13/12/2018 06:22:19 51.57 53.35 57.53 50 50.2 49.2 63.3 65.76 67.64 60.1 60.4 60.1
13/12/2018 06:22:20 51.24 52.34 57.53 50 50.2 49.2 63.63 64.39 67.64 60.1 60.4 60.1
13/12/2018 06:22:21 50.97 51.84 57.53 50.1 50.2 49.2 62.21 63.85 67.64 60.2 60.4 60.1
13/12/2018 06:22:22 51.09 51.17 57.42 50.1 50.2 49.2 62.12 62.84 67.64 60.2 60.4 60.1
13/12/2018 06:22:23 50.84 51.2 56.07 50.1 50.2 49.2 61.58 62.5 67.64 60.2 60.4 60.1
13/12/2018 06:22:24 50.39 50.98 54.47 50.1 50.1 49.2 63.61 63.31 67.64 60.2 60.4 60.1
13/12/2018 06:22:25 50.18 50.65 54.47 50.1 50.1 49.2 62.85 63.32 67.64 60.2 60.4 60.1
13/12/2018 06:22:26 50.83 50.71 54.47 50.1 50.1 49.2 63.8 63.71 67.64 60.2 60.4 60.1
13/12/2018 06:22:27 50.39 50.65 54.47 50.1 50.1 49.2 61.96 63.65 67.64 60.2 60.4 60.1
13/12/2018 06:22:28 50.57 50.67 54.47 50.1 50.1 49.2 62.12 62.61 67.64 60.2 60.4 60.1
13/12/2018 06:22:29 50.54 50.62 54.47 50.1 50.1 49.2 60.92 62.32 67.64 60.2 60.4 60.1
13/12/2018 06:22:30 50.59 50.59 54.47 50.1 50.1 49.2 61.25 61.63 67.64 60.2 60.4 60.1
13/12/2018 06:22:31 52.75 52.36 54.47 50.2 50.2 49.2 64.38 63.8 67.64 60.2 60.4 60.1
13/12/2018 06:22:32 51 52.07 54.47 50.2 50.2 49.2 61.12 63.5 67.64 60.3 60.4 60.1
13/12/2018 06:22:33 51.93 52.01 54.47 50.2 50.2 49.2 63.62 63.25 67.64 60.3 60.4 60.1
13/12/2018 06:22:34 56.2 55.09 55.09 50.2 50.2 49.2 65.57 65.06 67.64 60.3 60.5 60.1
13/12/2018 06:22:35 56.24 55.87 55.87 50.3 50.2 49.3 66.23 65.79 67.64 60.4 60.5 60.1
13/12/2018 06:22:36 60.42 59.59 59.59 50.4 50.2 49.3 68.41 68.01 68.01 60.5 60.5 60.1
13/12/2018 06:22:37 62.27 61.48 61.48 50.6 50.3 49.3 69.11 68.84 68.84 60.5 60.5 60.1
13/12/2018 06:22:38 56.93 61.42 61.48 50.7 50.3 49.3 66.79 69.04 69.04 60.6 60.5 60.2
13/12/2018 06:22:39 57.86 59.12 61.48 50.7 50.3 49.3 66.01 67.5 69.04 60.6 60.6 60.2
13/12/2018 06:22:40 58.99 58.84 61.48 50.8 50.4 49.3 66.86 66.94 69.04 60.7 60.6 60.2
13/12/2018 06:22:41 60.3 59.84 61.48 51 50.4 49.3 71.43 70.52 70.52 60.9 60.6 60.2
13/12/2018 06:22:42 60.4 60.29 61.48 51.1 50.5 49.3 66.28 70.13 70.52 60.9 60.6 60.2
13/12/2018 06:22:43 57.3 60.19 61.48 51.1 50.5 49.4 64.2 68.08 70.52 60.9 60.6 60.2
13/12/2018 06:22:44 55.46 58.49 61.48 51.1 50.5 49.4 63.36 65.94 70.52 60.9 60.7 60.2
13/12/2018 06:22:45 54.44 56.79 61.48 51.1 50.5 49.4 63.89 64.53 70.52 60.9 60.7 60.2
13/12/2018 06:22:46 54.13 55.46 61.48 51.2 50.5 49.4 61.83 64.14 70.52 60.9 60.7 60.2
13/12/2018 06:22:47 53.9 54.69 61.48 51.2 50.5 49.4 63.16 63.28 70.52 61 60.7 60.2
13/12/2018 06:22:48 54.96 54.79 61.48 51.2 50.5 49.4 63.21 63.81 70.52 61 60.7 60.2
13/12/2018 06:22:49 53.48 54.7 61.48 51.2 50.5 49.4 62.71 63.22 70.52 61 60.7 60.2
13/12/2018 06:22:50 54.72 54.56 61.48 51.3 50.5 49.4 63.85 63.69 70.52 61 60.7 60.2
13/12/2018 06:22:51 57.03 56.34 61.48 51.3 50.6 49.4 70.82 69.8 70.52 61.1 60.7 60.2
13/12/2018 06:22:52 59.24 58.35 61.48 51.4 50.6 49.4 68.99 70.05 70.52 61.2 60.8 60.2
13/12/2018 06:22:53 58.08 58.44 61.48 51.4 50.6 49.4 71.96 71.41 71.41 61.4 60.8 60.2
13/12/2018 06:22:54 58.31 58.33 61.48 51.5 50.7 49.4 65.44 71.02 71.41 61.4 60.8 60.2
13/12/2018 06:22:55 59.75 59.44 61.48 51.6 50.7 49.4 68.65 69.03 71.41 61.5 60.9 60.2
13/12/2018 06:22:56 61.75 61.03 61.48 51.7 50.7 49.4 68.45 68.89 71.41 61.5 60.9 60.3
13/12/2018 06:22:57 59.79 61.06 61.48 51.8 50.8 49.5 67.8 68.68 71.41 61.6 60.9 60.3
13/12/2018 06:22:58 60.92 60.79 61.48 51.9 50.8 49.5 67.67 68.21 71.41 61.6 60.9 60.3
13/12/2018 06:22:59 58.95 60.75 61.48 52 50.9 49.5 66.7 68.1 71.41 61.7 60.9 60.3
13/12/2018 06:23:00 56.01 59.57 61.48 52 50.9 49.5 64.92 66.97 71.41 61.7 61 60.3
13/12/2018 06:23:01 54.85 57.64 61.48 52 50.9 49.5 65.46 66.01 71.41 61.7 61 60.3
13/12/2018 06:23:02 52.78 56.01 61.48 52.1 50.9 49.5 62.16 65.65 71.41 61.7 61 60.3
13/12/2018 06:23:03 51.21 54.25 61.48 52.1 50.9 49.5 60.14 63.83 71.41 61.7 61 60.3
13/12/2018 06:23:04 50.78 52.63 61.48 52.1 50.9 49.5 61.61 61.94 71.41 61.7 61 60.3
13/12/2018 06:23:05 50.72 51.56 61.48 52.1 50.9 49.5 61.64 61.84 71.41 61.7 61 60.3
13/12/2018 06:23:06 49.92 50.99 61.48 52.1 50.9 49.5 61.02 62.4 71.41 61.7 61 60.3
13/12/2018 06:23:07 49.34 50.35 61.42 52.1 50.9 49.5 60.21 60.99 71.41 61.7 61 60.3
13/12/2018 06:23:08 48.08 49.64 61.06 52.1 50.9 49.5 59.53 60.65 71.41 61.7 61 60.3
13/12/2018 06:23:09 47.82 48.69 61.06 52.1 50.9 49.5 59.63 59.88 71.41 61.7 61 60.3
13/12/2018 06:23:10 47.92 48.27 61.06 52.1 50.9 49.5 58.76 59.7 71.41 61.7 61 60.3
13/12/2018 06:23:11 47.32 48.03 61.06 52.1 50.9 49.5 58.9 59.59 71.41 61.7 61 60.3
13/12/2018 06:23:12 47.74 47.81 61.06 52.1 50.9 49.5 59.69 59.63 71.41 61.7 61 60.3
13/12/2018 06:23:13 47.38 47.71 61.06 52.1 50.9 49.5 59.27 59.39 71.41 61.7 61 60.3
13/12/2018 06:23:14 47.86 47.78 61.06 52.1 50.9 49.5 58.4 59.48 71.41 61.7 60.9 60.3
13/12/2018 06:23:15 47.88 47.91 61.06 52.1 50.9 49.5 58.28 58.75 71.41 61.7 60.9 60.3
13/12/2018 06:23:16 48.31 48.19 61.06 52.1 50.9 49.5 59.89 59.46 71.41 61.7 60.9 60.3
13/12/2018 06:23:17 50.04 49.69 61.06 52.1 50.9 49.5 61.08 60.81 71.41 61.7 60.9 60.2
13/12/2018 06:23:18 52.27 51.43 61.06 52.1 50.9 49.5 62.98 62.37 71.41 61.8 60.9 60.2
13/12/2018 06:23:19 49.24 51.41 61.06 52.1 50.9 49.5 59.92 62.06 71.41 61.8 60.9 60.2
13/12/2018 06:23:20 49.03 50.06 61.06 52.1 50.9 49.5 59.12 60.73 71.41 61.7 60.9 60.2
13/12/2018 06:23:21 48.87 50.03 61.06 52.1 50.9 49.5 59.16 60.16 71.41 61.7 60.9 60.2
13/12/2018 06:23:22 46.51 48.97 61.06 52.1 50.9 49.5 58.29 59.32 71.41 61.7 60.9 60.2
13/12/2018 06:23:23 46.91 47.64 61.06 52.1 50.9 49.5 57.59 58.74 71.02 61.7 60.9 60.2
13/12/2018 06:23:24 46.87 47.3 61.06 52.1 50.9 49.5 58.91 58.71 69.03 61.7 60.9 60.2
13/12/2018 06:23:25 46.72 46.94 61.06 52.1 50.9 49.5 59.76 59.72 68.89 61.7 60.9 60.2
13/12/2018 06:23:26 46.87 47.01 61.06 52.1 50.9 49.5 58.39 59.43 68.68 61.7 60.9 60.2
13/12/2018 06:23:27 47.15 47.16 60.79 52.1 50.9 49.5 58.82 59.07 68.21 61.7 60.9 60.2
13/12/2018 06:23:28 47.15 47.35 60.75 52.1 50.9 49.5 57.63 58.78 68.1 61.7 60.9 60.2
13/12/2018 06:23:29 47.05 47.16 59.57 52.1 50.9 49.5 58.01 58.21 66.97 61.7 60.9 60.2
13/12/2018 06:23:30 47.08 47.19 57.64 52.1 50.9 49.5 58.22 58.21 66.01 61.7 60.9 60.2
13/12/2018 06:23:31 47.21 47.35 56.01 52.1 50.9 49.5 58.1 58.24 65.65 61.7 60.9 60.2
13/12/2018 06:23:32 46.74 47.21 54.25 52.1 50.9 49.5 58.12 58.37 63.83 61.7 60.9 60.2
13/12/2018 06:23:33 46.65 47.05 52.63 52.1 50.9 49.5 58.08 58.22 62.4 61.7 60.9 60.2
13/12/2018 06:23:34 47.39 47.22 51.56 52.1 50.9 49.5 58.52 58.57 62.4 61.7 60.9 60.2
13/12/2018 06:23:35 48.73 48.29 51.43 52.1 50.9 49.5 58.41 58.62 62.4 61.7 60.9 60.2
13/12/2018 06:23:36 48.17 48.42 51.43 52.1 50.9 49.5 58.57 58.71 62.37 61.7 60.9 60.2
13/12/2018 06:23:37 47.37 48.19 51.43 52.1 50.9 49.5 58.39 58.71 62.37 61.7 60.9 60.2
13/12/2018 06:23:38 47.63 47.69 51.43 52.1 50.9 49.5 62.06 61.33 62.37 61.7 60.9 60.2
13/12/2018 06:23:39 46.37 47.64 51.43 52.1 50.9 49.5 59.65 61.45 62.37 61.7 60.9 60.2
13/12/2018 06:23:40 46.51 46.91 51.43 52.1 50.9 49.5 57.23 60.19 62.37 61.7 60.9 60.2
13/12/2018 06:23:41 45.78 46.65 51.43 52.1 50.9 49.5 57.76 58.63 62.37 61.7 60.9 60.2
13/12/2018 06:23:42 46.76 46.64 51.43 52.1 50.9 49.5 58.24 58.43 62.37 61.7 60.9 60.2
13/12/2018 06:23:43 46.28 46.56 51.43 52.1 50.9 49.5 57.66 58.12 62.37 61.7 60.9 60.2
13/12/2018 06:23:44 46.56 46.62 51.43 52.1 50.9 49.5 57.93 58.34 62.37 61.7 60.9 60.2
13/12/2018 06:23:45 46.44 46.59 51.43 52.1 50.9 49.5 59.34 58.97 62.37 61.7 60.9 60.2
13/12/2018 06:23:46 47.08 46.97 51.43 52.1 50.9 49.5 60.5 60.09 62.37 61.7 60.9 60.2
13/12/2018 06:23:47 47.9 47.63 51.43 52.1 50.9 49.5 61.2 60.97 62.37 61.7 60.9 60.2
13/12/2018 06:23:48 48.05 48.12 51.41 52.1 50.9 49.5 59.86 61.01 62.06 61.7 60.9 60.2
13/12/2018 06:23:49 46.27 47.75 50.06 52 50.9 49.5 59.59 60.33 61.45 61.7 60.9 60.2
13/12/2018 06:23:50 47 47.01 50.03 52 50.9 49.5 60.25 60.09 61.45 61.7 60.9 60.2
13/12/2018 06:23:51 46.5 47.06 48.97 52 50.9 49.5 58.14 60.06 61.45 61.7 60.9 60.2
13/12/2018 06:23:52 47.12 47.04 48.42 52 50.9 49.5 58.65 59.05 61.45 61.7 60.9 60.2
13/12/2018 06:23:53 46.47 47.05 48.42 52 50.9 49.5 59.29 59.25 61.45 61.7 60.8 60.2
13/12/2018 06:23:54 47.29 47.19 48.42 52 50.8 49.5 58.11 59.11 61.45 61.7 60.8 60.2
13/12/2018 06:23:55 46.8 47.22 48.42 52 50.8 49.5 59.38 59.27 61.45 61.7 60.8 60.2
13/12/2018 06:23:56 46.16 46.98 48.42 52 50.8 49.5 58 59.28 61.45 61.7 60.8 60.2
13/12/2018 06:23:57 46.29 46.61 48.42 52 50.8 49.5 57.62 58.66 61.45 61.7 60.7 60.2
13/12/2018 06:23:58 46.93 46.82 48.42 52 50.8 49.5 58.34 58.27 61.45 61.7 60.7 60.2
13/12/2018 06:23:59 46.82 46.85 48.42 52 50.8 49.5 58.01 58.34 61.45 61.7 60.7 60.2
13/12/2018 06:24:00 45.98 46.83 48.42 52 50.8 49.5 57.57 58.13 61.45 61.7 60.7 60.2
13/12/2018 06:24:01 46.68 46.67 48.42 52 50.8 49.5 57.8 58.05 61.45 61.7 60.7 60.2
13/12/2018 06:24:02 46.38 46.59 48.42 52 50.8 49.5 57.69 57.94 61.45 61.7 60.7 60.2
13/12/2018 06:24:03 46.25 46.52 48.42 52 50.8 49.5 57.55 57.8 61.45 61.7 60.7 60.2
13/12/2018 06:24:04 46.66 46.65 48.42 52 50.8 49.5 58.07 58.06 61.45 61.7 60.7 60.2
13/12/2018 06:24:05 46.81 46.8 48.42 52 50.8 49.5 57.02 57.99 61.45 61.7 60.7 60.2
13/12/2018 06:24:06 46.69 46.8 48.19 52 50.8 49.5 58.7 58.45 61.45 61.7 60.7 60.2
13/12/2018 06:24:07 46.61 47 48.12 52 50.8 49.5 59.1 59.11 61.45 61.7 60.7 60.2
13/12/2018 06:24:08 46.74 46.77 48.12 52 50.8 49.5 58.29 58.73 61.45 61.7 60.7 60.2
13/12/2018 06:24:09 46.48 46.8 48.12 52 50.7 49.5 57.46 58.64 61.01 61.7 60.7 60.2
13/12/2018 06:24:10 46.82 46.81 48.12 52 50.7 49.5 58.57 58.48 61.01 61.7 60.7 60.2
13/12/2018 06:24:11 46.62 46.82 48.12 52 50.7 49.5 58.79 58.86 61.01 61.7 60.7 60.2
13/12/2018 06:24:12 46.37 46.75 48.12 52 50.7 49.5 58.14 58.56 61.01 61.7 60.7 60.2
13/12/2018 06:24:13 46.67 46.86 48.12 52 50.7 49.5 57.87 58.37 61.01 61.7 60.7 60.2
13/12/2018 06:24:14 46.34 46.58 48.12 52 50.7 49.5 57.62 57.95 61.01 61.7 60.7 60.2
13/12/2018 06:24:15 46.46 46.59 48.12 51.9 50.7 49.5 57.65 57.95 61.01 61.7 60.7 60.2
13/12/2018 06:24:16 46.53 46.55 48.12 51.9 50.7 49.5 57.79 57.89 61.01 61.7 60.7 60.2
13/12/2018 06:24:17 46.68 46.7 48.12 51.9 50.7 49.5 57.75 57.93 61.01 61.7 60.7 60.2
13/12/2018 06:24:18 47.43 47.2 47.75 51.9 50.7 49.5 58.31 58.2 60.33 61.7 60.7 60.2
13/12/2018 06:24:19 47.67 47.62 47.62 51.9 50.7 49.5 58.72 58.71 60.09 61.7 60.7 60.2
13/12/2018 06:24:20 48.83 48.51 48.51 51.9 50.7 49.5 58.89 58.9 60.06 61.7 60.7 60.2
13/12/2018 06:24:21 50.81 50.16 50.16 51.9 50.8 49.5 59.21 59.18 59.28 61.7 60.7 60.2
13/12/2018 06:24:22 51.32 50.92 50.92 51.9 50.8 49.5 59.02 59.17 59.28 61.7 60.7 60.2
13/12/2018 06:24:23 50.42 50.91 50.92 51.9 50.8 49.4 59.47 59.42 59.42 61.7 60.7 60.2
13/12/2018 06:24:24 48.8 50.55 50.92 51.9 50.8 49.4 57.97 59.46 59.46 61.7 60.7 60.2
13/12/2018 06:24:25 48.15 49.45 50.92 51.9 50.8 49.4 57.62 58.49 59.46 61.7 60.7 60.2
13/12/2018 06:24:26 47.46 48.69 50.92 51.9 50.8 49.4 58.35 58.44 59.46 61.7 60.7 60.2
13/12/2018 06:24:27 47.28 47.96 50.92 51.9 50.8 49.4 56.8 58.23 59.46 61.7 60.7 60.2
13/12/2018 06:24:28 46.81 47.65 50.92 51.9 50.8 49.4 57.62 57.63 59.46 61.7 60.7 60.2
13/12/2018 06:24:29 46.63 47.07 50.92 51.9 50.8 49.4 57.26 57.66 59.46 61.7 60.7 60.2
13/12/2018 06:24:30 46.52 46.83 50.92 51.9 50.8 49.4 57.51 57.75 59.46 61.7 60.7 60.2
13/12/2018 06:24:31 46.5 46.87 50.92 51.9 50.8 49.4 58.13 57.98 59.46 61.7 60.7 60.2
13/12/2018 06:24:32 45.45 46.49 50.92 51.9 50.8 49.4 57.19 57.96 59.46 61.7 60.7 60.2
13/12/2018 06:24:33 45.97 46.01 50.92 51.9 50.8 49.4 57.34 57.6 59.46 61.7 60.7 60.2
13/12/2018 06:24:34 46.37 46.32 50.92 51.9 50.8 49.4 57.99 57.88 59.46 61.7 60.7 60.2
13/12/2018 06:24:35 47.93 47.68 50.92 51.9 50.8 49.4 60.11 59.58 59.58 61.7 60.7 60.2
13/12/2018 06:24:36 46.38 47.16 50.92 51.9 50.8 49.4 61.3 61.62 61.62 61.7 60.7 60.2
13/12/2018 06:24:37 46.34 46.69 50.92 51.9 50.8 49.4 60.42 60.7 61.62 61.7 60.7 60.2
13/12/2018 06:24:38 46.82 46.79 50.92 51.9 50.8 49.4 59.25 60.36 61.62 61.7 60.7 60.2
13/12/2018 06:24:39 46.62 46.81 50.92 51.9 50.8 49.4 58.3 59.66 61.62 61.7 60.7 60.2
13/12/2018 06:24:40 46.32 46.74 50.92 51.9 50.8 49.4 57.93 59 61.62 61.7 60.7 60.2
13/12/2018 06:24:41 46.44 46.54 50.92 51.9 50.8 49.4 58.36 58.41 61.62 61.7 60.7 60.2
13/12/2018 06:24:42 46.58 46.66 50.92 51.9 50.8 49.4 58.5 58.69 61.62 61.7 60.7 60.2
13/12/2018 06:24:43 46.6 46.69 50.92 51.9 50.8 49.4 61.94 61.19 61.62 61.7 60.7 60.2
13/12/2018 06:24:44 46.91 46.82 50.92 51.9 50.8 49.4 62.45 62.19 62.19 61.7 60.7 60.2
13/12/2018 06:24:45 46.78 46.99 50.92 51.9 50.8 49.4 61.05 62.26 62.26 61.7 60.7 60.2
13/12/2018 06:24:46 46.62 46.91 50.92 51.9 50.8 49.4 60.35 61.39 62.26 61.7 60.7 60.2
13/12/2018 06:24:47 46.73 46.85 50.92 51.9 50.8 49.4 58.37 60.74 62.26 61.7 60.7 60.2
13/12/2018 06:24:48 46.26 46.7 50.92 51.9 50.8 49.4 59.85 59.99 62.26 61.7 60.7 60.2
13/12/2018 06:24:49 46.5 46.6 50.92 51.9 50.8 49.4 59.48 59.68 62.26 61.7 60.7 60.2
13/12/2018 06:24:50 46.91 46.92 50.92 51.9 50.8 49.4 59.59 60.07 62.26 61.7 60.7 60.2
13/12/2018 06:24:51 46.67 46.96 50.92 51.9 50.8 49.4 58.06 59.52 62.26 61.7 60.7 60.2
13/12/2018 06:24:52 46.28 46.73 50.91 51.8 50.7 49.4 57.79 58.68 62.26 61.7 60.7 60.2
13/12/2018 06:24:53 46.26 46.49 50.55 51.8 50.7 49.4 58.41 58.59 62.26 61.7 60.7 60.2
13/12/2018 06:24:54 46.2 46.48 49.45 51.8 50.7 49.4 58.41 58.62 62.26 61.7 60.7 60.2
13/12/2018 06:24:55 46.49 46.45 48.69 51.8 50.7 49.4 57.63 58.37 62.26 61.7 60.7 60.2
13/12/2018 06:24:56 46 46.47 47.96 51.8 50.7 49.4 57.27 57.98 62.26 61.7 60.7 60.2
13/12/2018 06:24:57 46.36 46.35 47.68 51.8 50.7 49.4 58.32 58.19 62.26 61.7 60.7 60.2
13/12/2018 06:24:58 46.09 46.35 47.68 51.8 50.7 49.4 57.75 58.03 62.26 61.7 60.7 60.2
13/12/2018 06:24:59 46.49 46.55 47.68 51.8 50.7 49.4 57.39 57.93 62.26 61.7 60.7 60.2
13/12/2018 06:25:00 46.66 46.64 47.68 51.8 50.7 49.4 57.48 57.74 62.26 61.7 60.7 60.2
13/12/2018 06:25:01 46.5 46.66 47.68 51.7 50.7 49.4 57.38 57.69 62.26 61.7 60.7 60.2
13/12/2018 06:25:02 46.09 46.67 47.68 51.7 50.7 49.4 57.54 57.72 62.26 61.7 60.7 60.2
13/12/2018 06:25:03 46.72 46.55 47.68 51.7 50.7 49.4 57.21 57.54 62.26 61.7 60.7 60.2
13/12/2018 06:25:04 46.64 46.8 47.68 51.7 50.7 49.4 58.15 58.03 62.26 61.7 60.7 60.2
13/12/2018 06:25:05 47.18 47.03 47.16 51.7 50.7 49.4 57.79 57.84 62.26 61.7 60.7 60.2
13/12/2018 06:25:06 46.56 47.03 47.03 51.7 50.7 49.4 57.74 57.98 62.26 61.7 60.7 60.2
13/12/2018 06:25:07 46.74 46.83 47.03 51.7 50.7 49.4 57.37 57.85 62.26 61.7 60.7 60.2
13/12/2018 06:25:08 46.64 46.84 47.03 51.7 50.7 49.4 59.48 59.02 62.26 61.7 60.7 60.2
13/12/2018 06:25:09 46.98 47 47.03 51.7 50.7 49.4 57.95 59.09 62.26 61.7 60.7 60.2
13/12/2018 06:25:10 47.19 47.16 47.16 51.7 50.7 49.4 58.05 58.56 62.26 61.7 60.7 60.2
13/12/2018 06:25:11 47.24 47.24 47.24 51.7 50.7 49.4 57.28 58.23 62.26 61.7 60.7 60.2
13/12/2018 06:25:12 47.04 47.26 47.26 51.7 50.7 49.4 58.66 58.46 62.26 61.7 60.7 60.2
13/12/2018 06:25:13 46.73 47.14 47.26 51.7 50.7 49.4 58.43 58.42 62.26 61.7 60.7 60.2
13/12/2018 06:25:14 47.14 47.17 47.26 51.7 50.7 49.4 58.82 58.9 62.26 61.7 60.7 60.2
13/12/2018 06:25:15 47.05 47.17 47.26 51.7 50.7 49.4 59.36 59.23 61.39 61.7 60.7 60.2
13/12/2018 06:25:16 46.8 47.11 47.26 51.7 50.7 49.4 58.56 59 60.74 61.7 60.7 60.2
13/12/2018 06:25:17 46.62 46.92 47.26 51.7 50.7 49.4 59.02 59.02 60.07 61.7 60.7 60.2
13/12/2018 06:25:18 47.73 47.45 47.45 51.7 50.7 49.4 59.68 59.44 60.07 61.7 60.7 60.2
13/12/2018 06:25:19 47.74 47.7 47.7 51.7 50.7 49.4 60.08 59.91 60.07 61.6 60.7 60.2
13/12/2018 06:25:20 47.59 47.75 47.75 51.7 50.7 49.4 59.03 59.92 59.92 61.6 60.7 60.2
13/12/2018 06:25:21 47.1 47.59 47.75 51.7 50.7 49.4 59.48 59.72 59.92 61.6 60.7 60.2
13/12/2018 06:25:22 47.35 47.52 47.75 51.7 50.6 49.4 60.03 59.98 59.98 61.6 60.7 60.2
13/12/2018 06:25:23 47.36 47.56 47.75 51.7 50.6 49.4 59.09 59.75 59.98 61.6 60.6 60.2
13/12/2018 06:25:24 47.67 47.62 47.75 51.7 50.6 49.4 59.55 59.63 59.98 61.6 60.6 60.2
13/12/2018 06:25:25 47.84 47.76 47.76 51.7 50.5 49.4 59.49 59.68 59.98 61.6 60.6 60.2
13/12/2018 06:25:26 47.02 47.71 47.76 51.7 50.4 49.4 58.82 59.36 59.98 61.6 60.6 60.2
13/12/2018 06:25:27 47.9 47.73 47.76 51.7 50.3 49.4 58.43 59.14 59.98 61.6 60.6 60.2
13/12/2018 06:25:28 47.66 47.75 47.76 51.7 50.3 49.4 59.44 59.26 59.98 61.6 60.6 60.2
13/12/2018 06:25:29 47.49 47.76 47.76 51.6 50.3 49.4 59.83 59.7 59.98 61.6 60.6 60.2
13/12/2018 06:25:30 47.02 47.53 47.76 51.6 50.3 49.4 58.48 59.55 59.98 61.6 60.6 60.2
13/12/2018 06:25:31 47.35 47.38 47.76 51.6 50.3 49.4 58.66 59.26 59.98 61.6 60.6 60.2
13/12/2018 06:25:32 46.95 47.43 47.76 51.6 50.3 49.4 58.27 58.67 59.98 61.6 60.6 60.2
13/12/2018 06:25:33 47.49 47.38 47.76 51.6 50.3 49.4 58.69 58.82 59.98 61.6 60.6 60.2
13/12/2018 06:25:34 47.2 47.45 47.76 51.6 50.3 49.4 58.35 58.74 59.98 61.6 60.6 60.2
13/12/2018 06:25:35 47.4 47.43 47.76 51.6 50.3 49.4 57.65 58.57 59.98 61.6 60.6 60.2
13/12/2018 06:25:36 47.18 47.47 47.76 51.6 50.3 49.4 59.11 58.79 59.98 61.6 60.6 60.2
13/12/2018 06:25:37 47.64 47.6 47.76 51.6 50.3 49.4 59.15 59.09 59.98 61.6 60.6 60.2
13/12/2018 06:25:38 48.64 48.29 48.29 51.6 50.3 49.4 62.54 62.08 62.08 61.6 60.6 60.2
13/12/2018 06:25:39 49.66 49.24 49.24 51.6 50.3 49.4 59.59 61.31 62.08 61.6 60.6 60.2
13/12/2018 06:25:40 51.08 50.57 50.57 51.6 50.3 49.4 61.42 61.32 62.08 61.6 60.6 60.2
13/12/2018 06:25:41 52.95 52.37 52.37 51.6 50.3 49.4 60.26 61.35 62.08 61.6 60.6 60.2
13/12/2018 06:25:42 56.01 55.12 55.12 51.6 50.3 49.4 61.46 61.39 62.08 61.6 60.6 60.2
13/12/2018 06:25:43 55.7 55.63 55.63 51.7 50.3 49.4 62.05 61.95 62.08 61.6 60.6 60.2
13/12/2018 06:25:44 52.77 55.36 55.63 51.7 50.3 49.4 64.41 63.82 63.82 61.7 60.6 60.2
13/12/2018 06:25:45 53.15 53.88 55.63 51.7 50.3 49.4 67.19 66.61 66.61 61.7 60.6 60.2
13/12/2018 06:25:46 54.33 54.1 55.63 51.7 50.3 49.4 67.46 67.73 67.73 61.8 60.6 60.2
13/12/2018 06:25:47 53.29 54.09 55.63 51.7 50.3 49.4 65.09 66.76 67.73 61.8 60.6 60.2
13/12/2018 06:25:48 51.44 53.51 55.63 51.7 50.3 49.4 62.22 65.79 67.73 61.8 60.7 60.2
13/12/2018 06:25:49 50.38 52.3 55.63 51.7 50.3 49.4 61.6 63.84 67.73 61.8 60.7 60.2
13/12/2018 06:25:50 50.54 51.17 55.63 51.7 50.3 49.4 67.42 66.28 67.73 61.8 60.7 60.2
13/12/2018 06:25:51 50.03 50.83 55.63 51.7 50.3 49.4 61.23 66.26 67.73 61.8 60.7 60.2
13/12/2018 06:25:52 51.41 51.23 55.63 51.8 50.3 49.4 61.7 63.78 67.73 61.8 60.7 60.2
13/12/2018 06:25:53 53.27 52.66 55.63 51.8 50.4 49.4 62.89 63.24 67.73 61.9 60.7 60.2
13/12/2018 06:25:54 50.75 52.59 55.63 51.8 50.4 49.4 60.61 62.71 67.73 61.9 60.7 60.2
13/12/2018 06:25:55 48.99 51.43 55.63 51.8 50.4 49.4 61.11 61.76 67.73 61.9 60.7 60.2
13/12/2018 06:25:56 48.52 50.06 55.63 51.8 50.4 49.4 61.49 61.55 67.73 61.9 60.7 60.2
13/12/2018 06:25:57 47.82 49.21 55.63 51.8 50.4 49.4 63.8 63.19 67.73 61.9 60.7 60.2
13/12/2018 06:25:58 47.67 48.41 55.63 51.8 50.4 49.4 60.02 63.07 67.73 61.9 60.7 60.2
13/12/2018 06:25:59 46.88 47.93 55.63 51.8 50.4 49.4 58.21 61.28 67.73 61.9 60.7 60.2
13/12/2018 06:26:00 47.59 47.66 55.63 51.7 50.4 49.4 58.04 59.65 67.73 61.8 60.7 60.2
13/12/2018 06:26:01 46.77 47.51 55.63 51.7 50.4 49.4 59.41 59.26 67.73 61.8 60.7 60.2
13/12/2018 06:26:02 47.03 47.26 55.63 51.7 50.4 49.4 59.26 59.54 67.73 61.8 60.7 60.2
13/12/2018 06:26:03 46.66 47.06 55.63 51.7 50.4 49.4 58.55 59.14 67.73 61.8 60.7 60.2
13/12/2018 06:26:04 47.03 47.03 55.63 51.7 50.4 49.4 58.74 59.02 67.73 61.8 60.7 60.2
13/12/2018 06:26:05 46.71 46.96 55.63 51.7 50.4 49.4 59.63 59.56 67.73 61.8 60.7 60.2
13/12/2018 06:26:06 47.28 47.19 55.63 51.7 50.4 49.4 59.87 59.85 67.73 61.8 60.7 60.2
13/12/2018 06:26:07 47.05 47.32 55.63 51.7 50.4 49.4 58.43 59.72 67.73 61.8 60.7 60.2
13/12/2018 06:26:08 47.04 47.21 55.63 51.7 50.4 49.4 61.65 61.16 67.73 61.9 60.7 60.2
13/12/2018 06:26:09 47.57 47.46 55.63 51.7 50.3 49.4 63.06 62.48 67.73 61.9 60.7 60.2
13/12/2018 06:26:10 48.2 47.96 55.63 51.7 50.3 49.4 64.17 64.08 67.73 61.9 60.7 60.2
13/12/2018 06:26:11 48.7 48.48 55.63 51.7 50.3 49.4 64.52 65.15 67.73 61.9 60.7 60.2
13/12/2018 06:26:12 49.96 49.59 55.63 51.7 50.3 49.4 62.75 63.98 67.73 61.9 60.7 60.2
13/12/2018 06:26:13 51.54 50.98 55.36 51.7 50.3 49.4 63.97 63.97 67.73 61.9 60.7 60.2
13/12/2018 06:26:14 50.69 51.23 54.1 51.7 50.3 49.4 67.08 66.41 67.73 62 60.8 60.2
13/12/2018 06:26:15 48.92 50.66 54.1 51.7 50.3 49.4 64.24 66.28 67.73 62 60.8 60.2
13/12/2018 06:26:16 47.65 49.62 54.09 51.7 50.3 49.4 64.03 65.3 66.76 62 60.8 60.2
13/12/2018 06:26:17 47.8 48.45 53.51 51.7 50.3 49.4 62.15 64.72 66.41 62 60.8 60.3
13/12/2018 06:26:18 48.07 48.18 52.66 51.7 50.3 49.4 61.28 62.92 66.41 62 60.8 60.3
13/12/2018 06:26:19 47.55 48.15 52.66 51.7 50.3 49.4 60.81 62.2 66.41 62 60.8 60.3
13/12/2018 06:26:20 47.61 47.73 52.66 51.7 50.3 49.4 60.61 61.23 66.41 62 60.8 60.3
13/12/2018 06:26:21 46.87 47.73 52.66 51.7 50.3 49.4 61.62 61.52 66.41 62 60.8 60.3
13/12/2018 06:26:22 47.01 47.23 52.66 51.7 50.3 49.4 59.77 61.45 66.41 62 60.8 60.3
13/12/2018 06:26:23 46.67 47.07 52.59 51.7 50.3 49.4 61.09 61 66.41 62 60.8 60.3
13/12/2018 06:26:24 47.17 47.16 51.43 51.7 50.3 49.4 60.93 61.2 66.41 62 60.8 60.3
13/12/2018 06:26:25 47.15 47.33 51.23 51.7 50.3 49.4 58.15 60.92 66.41 62 60.8 60.3
13/12/2018 06:26:26 46.29 47.13 51.23 51.7 50.3 49.4 58.56 59.55 66.41 62 60.8 60.3
13/12/2018 06:26:27 46.9 46.84 51.23 51.7 50.3 49.4 59.01 59.09 66.41 62 60.8 60.2
13/12/2018 06:26:28 46.57 46.89 51.23 51.7 50.3 49.4 61.14 60.59 66.41 62 60.8 60.2
13/12/2018 06:26:29 47.1 46.96 51.23 51.7 50.3 49.4 59.34 60.22 66.41 62 60.8 60.2
13/12/2018 06:26:30 46.81 47.02 51.23 51.7 50.3 49.4 60.23 60.28 66.41 62.1 60.8 60.2
13/12/2018 06:26:31 46.65 46.86 51.23 51.7 50.3 49.4 58.88 60.24 66.41 62.1 60.8 60.2
13/12/2018 06:26:32 47.54 47.46 51.23 51.7 50.3 49.4 59.02 59.28 66.41 62.1 60.8 60.2
13/12/2018 06:26:33 47.6 47.75 51.23 51.7 50.3 49.4 58.92 59.47 66.41 62.1 60.8 60.2
13/12/2018 06:26:34 47 47.48 51.23 51.7 50.3 49.4 59.42 59.27 66.41 62.1 60.8 60.2
13/12/2018 06:26:35 46.61 47.16 51.23 51.7 50.3 49.3 58.86 59.43 66.41 62.1 60.8 60.2
13/12/2018 06:26:36 46.9 46.98 51.23 51.7 50.3 49.3 59.38 59.4 66.41 62.1 60.8 60.2
13/12/2018 06:26:37 46.88 46.99 51.23 51.7 50.3 49.3 59.05 59.32 66.41 62.1 60.8 60.2
13/12/2018 06:26:38 47.74 47.48 51.23 51.7 50.3 49.3 61.86 61.28 66.41 62.1 60.8 60.2
13/12/2018 06:26:39 47.86 47.79 51.23 51.7 50.3 49.3 60.85 61.45 66.41 62.1 60.8 60.2
13/12/2018 06:26:40 47.39 47.69 51.23 51.7 50.3 49.3 61.15 61.69 66.41 62.1 60.8 60.2
13/12/2018 06:26:41 47.73 47.76 51.23 51.7 50.3 49.3 60.13 61.09 66.41 62.1 60.8 60.2
13/12/2018 06:26:42 47.68 47.88 51.23 51.7 50.3 49.3 60.65 60.76 66.41 62.1 60.8 60.2
13/12/2018 06:26:43 47.31 47.7 51.23 51.7 50.3 49.3 60.1 60.74 66.41 62.1 60.8 60.2
13/12/2018 06:26:44 47.53 47.62 50.66 51.7 50.3 49.3 60.49 61.03 66.28 62.1 60.8 60.2
13/12/2018 06:26:45 47.96 47.89 49.62 51.6 50.3 49.3 59.71 60.3 65.3 62 60.8 60.2
13/12/2018 06:26:46 47.89 47.96 48.45 51.5 50.3 49.3 60.73 60.73 64.72 62 60.7 60.2
13/12/2018 06:26:47 47.56 47.9 48.18 51.5 50.3 49.3 59.27 60.43 62.92 62 60.7 60.2
13/12/2018 06:26:48 48.06 48.01 48.15 51.5 50.3 49.3 59.32 59.85 62.2 62 60.7 60.2
13/12/2018 06:26:49 47.83 48.02 48.02 51.4 50.3 49.3 61.83 61.08 61.69 62 60.7 60.2
13/12/2018 06:26:50 47.22 47.94 48.02 51.4 50.3 49.3 61.14 61.27 61.69 62 60.7 60.2
13/12/2018 06:26:51 47.97 47.9 48.02 51.3 50.3 49.3 61.16 61.46 61.69 62 60.7 60.2
13/12/2018 06:26:52 47.65 47.81 48.02 51.3 50.3 49.3 59.92 61.32 61.69 61.9 60.7 60.2
13/12/2018 06:26:53 47.4 47.76 48.02 51.2 50.3 49.3 59.91 60.58 61.69 61.9 60.7 60.2
13/12/2018 06:26:54 47.37 47.45 48.02 51.2 50.3 49.3 60.11 60.41 61.69 61.9 60.7 60.2
13/12/2018 06:26:55 47.52 47.55 48.02 51.2 50.3 49.3 59.76 60.03 61.69 61.9 60.7 60.2
13/12/2018 06:26:56 48.8 48.68 48.68 51.2 50.3 49.3 59.74 59.98 61.69 61.9 60.7 60.2
13/12/2018 06:26:57 47.66 48.77 48.77 51.2 50.3 49.3 59.65 60.35 61.69 61.9 60.7 60.2
13/12/2018 06:26:58 47.67 48.02 48.77 51.2 50.3 49.3 60.19 60.13 61.69 61.9 60.7 60.2
13/12/2018 06:26:59 47.86 47.9 48.77 51.2 50.3 49.3 60.48 60.49 61.69 61.9 60.7 60.2
13/12/2018 06:27:00 47.39 47.9 48.77 51.2 50.3 49.3 59.6 60.47 61.69 61.9 60.7 60.2
13/12/2018 06:27:01 47.37 47.56 48.77 51.1 50.3 49.3 58.6 59.81 61.69 61.9 60.7 60.2
13/12/2018 06:27:02 47.87 47.8 48.77 51.1 50.3 49.3 58.49 59.23 61.69 61.9 60.7 60.2
13/12/2018 06:27:03 47.47 47.76 48.77 51.1 50.3 49.3 58.25 58.64 61.69 61.9 60.7 60.2
13/12/2018 06:27:04 47.66 47.75 48.77 51.1 50.3 49.3 58.95 59.04 61.69 61.9 60.7 60.2
13/12/2018 06:27:05 47.8 47.76 48.77 51.1 50.3 49.3 58.17 58.63 61.69 61.9 60.7 60.2
13/12/2018 06:27:06 48.8 48.6 48.77 51.1 50.3 49.3 61.21 60.38 61.69 61.9 60.7 60.2
13/12/2018 06:27:07 49.38 49.2 49.2 51.1 50.3 49.3 59.11 60.13 61.69 61.9 60.7 60.2
13/12/2018 06:27:08 49.49 49.47 49.47 51.1 50.3 49.3 58.58 59.75 61.69 61.8 60.7 60.2
13/12/2018 06:27:09 48.26 49.3 49.47 51.1 50.3 49.3 59.5 59.35 61.69 61.8 60.7 60.2
13/12/2018 06:27:10 47.83 48.66 49.47 51.1 50.3 49.3 58.35 59.27 61.46 61.8 60.7 60.2
13/12/2018 06:27:11 48.25 48.29 49.47 51.1 50.3 49.3 59.44 59.54 61.46 61.8 60.7 60.2
13/12/2018 06:27:12 48.33 48.36 49.47 51.1 50.3 49.3 59.45 59.42 61.46 61.8 60.7 60.2
13/12/2018 06:27:13 49.09 48.9 49.47 51.1 50.3 49.3 58.94 59.53 61.46 61.8 60.7 60.2
13/12/2018 06:27:14 50.92 50.35 50.35 51.1 50.3 49.3 60.07 59.98 61.46 61.8 60.6 60.2
13/12/2018 06:27:15 51.19 50.91 50.91 51.1 50.3 49.3 60.81 60.79 61.46 61.7 60.6 60.2
13/12/2018 06:27:16 51.78 52.67 52.67 51.1 50.3 49.4 59.95 60.71 61.46 61.7 60.6 60.2
13/12/2018 06:27:17 47.33 50.97 52.67 51 50.3 49.4 57.45 59.94 61.46 61.6 60.6 60.2
13/12/2018 06:27:18 47.37 49.05 52.67 51 50.3 49.4 58.24 58.89 61.46 61.6 60.6 60.2
13/12/2018 06:27:19 47.33 48.09 52.67 51 50.3 49.4 57.93 58.39 61.46 61.6 60.6 60.2
13/12/2018 06:27:20 46.82 47.58 52.67 51 50.3 49.4 58.03 58.45 61.46 61.6 60.6 60.2
13/12/2018 06:27:21 46.56 47.11 52.67 51 50.3 49.4 57.01 57.99 61.32 61.6 60.6 60.2
13/12/2018 06:27:22 46.23 47.01 52.67 51 50.3 49.3 57.27 57.61 60.79 61.6 60.6 60.2
13/12/2018 06:27:23 46.19 46.44 52.67 51 50.3 49.3 57.62 57.68 60.79 61.6 60.6 60.2
13/12/2018 06:27:24 46.21 46.36 52.67 51 50.3 49.3 57.06 57.54 60.79 61.6 60.6 60.2
13/12/2018 06:27:25 45.84 46.27 52.67 51 50.3 49.3 56.75 57.13 60.79 61.5 60.6 60.2
13/12/2018 06:27:26 46 46.1 52.67 51 50.3 49.3 57.05 57.22 60.79 61.5 60.6 60.2
13/12/2018 06:27:27 46.3 46.37 52.67 50.9 50.3 49.3 57.71 57.51 60.79 61.5 60.6 60.2
13/12/2018 06:27:28 45.94 46.23 52.67 50.9 50.3 49.3 57.48 57.62 60.79 61.5 60.6 60.2
13/12/2018 06:27:29 46.44 46.5 52.67 50.9 50.3 49.3 57.61 57.68 60.79 61.5 60.6 60.2
13/12/2018 06:27:30 46.71 46.64 52.67 50.9 50.3 49.3 58.86 58.48 60.79 61.5 60.6 60.2
13/12/2018 06:27:31 46.98 46.91 52.67 50.9 50.3 49.3 60.1 59.7 60.79 61.5 60.6 60.2
13/12/2018 06:27:32 46.76 46.98 52.67 50.9 50.3 49.3 59.67 59.95 60.79 61.5 60.6 60.2
13/12/2018 06:27:33 46.82 46.9 52.67 50.9 50.3 49.3 58.87 59.45 60.79 61.4 60.6 60.2
13/12/2018 06:27:34 46.81 47.09 52.67 50.8 50.3 49.3 58.61 59.45 60.79 61.4 60.6 60.2
13/12/2018 06:27:35 47.33 47.25 52.67 50.8 50.3 49.3 61.88 61.36 61.36 61.4 60.6 60.2
13/12/2018 06:27:36 47.36 47.46 52.67 50.7 50.3 49.3 63.47 63.06 63.06 61.3 60.6 60.2
13/12/2018 06:27:37 48.03 47.81 52.67 50.5 50.3 49.3 62.76 63.38 63.38 61.3 60.6 60.2
13/12/2018 06:27:38 47.5 47.87 52.67 50.4 50.3 49.3 59.85 63.39 63.39 61.2 60.7 60.2
13/12/2018 06:27:39 49.06 48.73 52.67 50.3 50.3 49.3 59.36 61.31 63.39 61.2 60.7 60.2
13/12/2018 06:27:40 51.57 50.82 52.67 50.2 50.3 49.3 61.85 61.39 63.39 61.2 60.7 60.2
13/12/2018 06:27:41 50.35 50.9 52.67 50.1 50.3 49.4 59.88 61.31 63.39 61 60.7 60.2
13/12/2018 06:27:42 48.53 50.42 52.67 50 50.3 49.4 62.58 62.27 63.39 61 60.7 60.2
13/12/2018 06:27:43 48.09 49.31 52.67 49.9 50.3 49.4 61.72 62.38 63.39 61 60.7 60.2
13/12/2018 06:27:44 47.81 48.68 52.67 49.8 50.3 49.4 62.91 62.77 63.39 61 60.7 60.2
13/12/2018 06:27:45 48.6 48.41 52.67 49.8 50.3 49.4 65.81 64.99 64.99 61 60.7 60.2
13/12/2018 06:27:46 48.64 48.69 50.97 49.8 50.3 49.4 64.85 65.37 65.37 61 60.7 60.2
13/12/2018 06:27:47 49.48 49.22 50.9 49.8 50.3 49.4 66.41 66.44 66.44 61 60.7 60.2
13/12/2018 06:27:48 51.74 51.12 51.12 49.7 50.3 49.4 64.66 65.96 66.44 61 60.7 60.2
13/12/2018 06:27:49 52.01 51.8 51.8 49.7 50.3 49.4 64.36 65.35 66.44 61 60.7 60.2
13/12/2018 06:27:50 49.57 51.56 51.8 49.7 50.3 49.4 62.26 64.63 66.44 61 60.7 60.2
13/12/2018 06:27:51 48.78 50.39 51.8 49.6 50.3 49.4 63.42 63.96 66.44 60.9 60.7 60.2
13/12/2018 06:27:52 47.95 49.45 51.8 49.5 50.3 49.4 61.51 63.54 66.44 60.8 60.7 60.2
13/12/2018 06:27:53 48.38 48.53 51.8 49.4 50.3 49.4 61.82 62.92 66.44 60.7 60.7 60.2
13/12/2018 06:27:54 48.41 48.63 51.8 49.3 50.3 49.4 62.65 62.58 66.44 60.7 60.7 60.2
13/12/2018 06:27:55 47.33 48.41 51.8 49.2 50.3 49.4 59.45 62.36 66.44 60.6 60.7 60.2
13/12/2018 06:27:56 46.64 47.73 51.8 48.9 50.3 49.4 56.84 60.73 66.44 60.5 60.7 60.2
13/12/2018 06:27:57 46.49 47.08 51.8 48.7 50.3 49.4 59.5 59.47 66.44 60.4 60.7 60.2
13/12/2018 06:27:58 46.42 46.74 51.8 48.5 50.3 49.4 59.08 59.41 66.44 60.4 60.7 60.2
13/12/2018 06:27:59 46.37 46.53 51.8 48.3 50.3 49.4 59.25 59.64 66.44 60.3 60.7 60.2
13/12/2018 06:28:00 46.41 46.81 51.8 48.3 50.3 49.4 59.31 59.65 66.44 60.3 60.7 60.2
13/12/2018 06:28:01 46.21 46.48 51.8 48.2 50.3 49.4 59.34 59.35 66.44 60.2 60.7 60.2
13/12/2018 06:28:02 46.56 46.59 51.8 48.2 50.3 49.4 59.65 59.69 66.44 60.2 60.7 60.2
13/12/2018 06:28:03 46.21 46.59 51.8 48.1 50.3 49.4 59.2 59.67 66.44 60.2 60.7 60.2
13/12/2018 06:28:04 45.92 46.36 51.8 48.1 50.3 49.4 60.35 60.28 66.44 60.2 60.7 60.2
13/12/2018 06:28:05 45.97 46.24 51.8 48.1 50.3 49.4 60.2 60.4 66.44 60.2 60.7 60.3
13/12/2018 06:28:06 46.43 46.38 51.8 48.1 50.3 49.4 59.04 60.01 66.44 60.2 60.7 60.3
13/12/2018 06:28:07 46.57 46.64 51.8 48.1 50.3 49.4 61.79 61.36 66.44 60.2 60.7 60.3
13/12/2018 06:28:08 46.35 46.57 51.8 48.1 50.3 49.4 60.24 61.21 66.44 60.2 60.7 60.3
13/12/2018 06:28:09 46.17 46.59 51.8 48.1 50.2 49.4 61.7 61.5 66.44 60.2 60.7 60.3
13/12/2018 06:28:10 46 46.32 51.8 48.1 50.2 49.4 59.71 61.43 66.44 60.2 60.7 60.3
13/12/2018 06:28:11 46.6 46.51 51.8 48.1 50.2 49.4 62.94 62.7 66.44 60.2 60.7 60.3
13/12/2018 06:28:12 46.38 46.56 51.8 48.1 50.2 49.4 63.44 63.69 66.44 60.3 60.7 60.3
13/12/2018 06:28:13 46.49 46.73 51.8 48.1 50.2 49.4 62.3 62.95 66.44 60.3 60.7 60.3
13/12/2018 06:28:14 47.23 46.99 51.8 48.1 50.2 49.4 63.49 63.32 66.44 60.3 60.7 60.3
13/12/2018 06:28:15 47.56 47.45 51.8 48.1 50.1 49.3 62.1 63.74 66.44 60.3 60.7 60.3
13/12/2018 06:28:16 47.91 47.81 51.8 48.1 50.1 49.3 61.98 62.78 66.44 60.3 60.7 60.3
13/12/2018 06:28:17 48.33 48.21 51.8 48.1 50.1 49.3 60.04 61.96 65.96 60.3 60.7 60.3
13/12/2018 06:28:18 49.78 49.34 51.8 48 50.1 49.3 59.7 60.75 65.35 60.3 60.7 60.3
13/12/2018 06:28:19 51.39 50.88 51.56 48 50.1 49.3 60.98 60.91 64.63 60.3 60.7 60.3
13/12/2018 06:28:20 53.48 52.67 52.67 48.1 50.1 49.3 61.43 61.24 63.96 60.3 60.7 60.3
13/12/2018 06:28:21 51.28 52.66 52.67 48.1 50.1 49.3 59.77 61.06 63.74 60.3 60.7 60.3
13/12/2018 06:28:22 50 51.74 52.67 48.1 50.1 49.4 60.33 60.43 63.74 60.3 60.7 60.3
13/12/2018 06:28:23 50.57 50.8 52.67 48.1 50.1 49.4 59.71 60.51 63.74 60.3 60.7 60.3
13/12/2018 06:28:24 49.18 50.63 52.67 48.1 50.1 49.4 60.01 60.27 63.74 60.3 60.7 60.3
13/12/2018 06:28:25 49.02 49.77 52.67 48.1 50.1 49.4 60.88 60.58 63.74 60.3 60.7 60.3
13/12/2018 06:28:26 49.65 49.7 52.67 48.1 50.1 49.4 61.29 61.14 63.74 60.3 60.7 60.3
13/12/2018 06:28:27 49.59 49.67 52.67 48.2 50.1 49.4 61.77 61.73 63.74 60.3 60.7 60.3
13/12/2018 06:28:28 50.35 50.17 52.67 48.2 50.1 49.4 61.65 61.91 63.74 60.4 60.7 60.3
13/12/2018 06:28:29 51.45 51.04 52.67 48.2 50.1 49.4 61.22 61.77 63.74 60.4 60.7 60.3
13/12/2018 06:28:30 50.52 51.12 52.67 48.2 50.1 49.4 61.36 61.58 63.74 60.4 60.7 60.3
13/12/2018 06:28:31 48.55 50.59 52.67 48.2 50.1 49.4 59.75 61.51 63.74 60.4 60.7 60.3
13/12/2018 06:28:32 48.18 49.38 52.67 48.2 50.1 49.4 59.96 60.31 63.74 60.4 60.7 60.3
13/12/2018 06:28:33 47.54 48.73 52.67 48.2 50.1 49.4 60.64 60.58 63.74 60.4 60.7 60.3
13/12/2018 06:28:34 47.42 48.09 52.67 48.2 50.1 49.4 60.12 60.88 63.74 60.4 60.7 60.3
13/12/2018 06:28:35 47.47 47.82 52.67 48.2 50.1 49.4 58.39 60.06 63.74 60.4 60.7 60.3
13/12/2018 06:28:36 47.32 47.51 52.67 48.2 50.1 49.4 59.09 59.23 63.74 60.4 60.7 60.3
13/12/2018 06:28:37 46.97 47.39 52.67 48.2 50.1 49.4 60.58 60.36 63.74 60.4 60.7 60.3
13/12/2018 06:28:38 47.72 47.54 52.67 48.2 50.1 49.4 59.04 59.93 63.74 60.4 60.7 60.3
13/12/2018 06:28:39 47.36 47.5 52.67 48.2 50.1 49.4 59.5 59.66 63.74 60.4 60.7 60.3
13/12/2018 06:28:40 47.59 47.62 52.67 48.2 50.1 49.4 58.4 59.65 63.74 60.4 60.7 60.3
13/12/2018 06:28:41 47.83 47.85 52.67 48.2 50.1 49.4 59.12 59.19 63.74 60.4 60.7 60.3
13/12/2018 06:28:42 48.01 48.01 52.67 48.2 50.1 49.4 59.19 59.36 63.74 60.4 60.7 60.3
13/12/2018 06:28:43 48.85 48.58 52.67 48.2 50.1 49.4 58.87 59.19 63.74 60.4 60.7 60.3
13/12/2018 06:28:44 48.55 48.69 52.67 48.2 50.1 49.4 58.68 59.16 63.74 60.4 60.7 60.3
13/12/2018 06:28:45 50.8 50.39 52.67 48.2 50.1 49.4 58.73 58.87 62.78 60.4 60.7 60.3
13/12/2018 06:28:46 52.77 51.89 52.67 48.3 50.1 49.4 61.42 60.58 61.96 60.4 60.7 60.3
13/12/2018 06:28:47 51.57 51.89 52.67 48.3 50.1 49.3 60.68 60.96 61.91 60.4 60.7 60.3
13/12/2018 06:28:48 49.94 51.7 52.67 48.3 50.1 49.3 59.21 60.48 61.91 60.4 60.7 60.3
13/12/2018 06:28:49 48.75 50.61 52.67 48.3 50.1 49.3 59.73 60.01 61.91 60.4 60.7 60.3
13/12/2018 06:28:50 48.42 49.52 52.66 48.3 50.1 49.3 58.9 59.67 61.91 60.4 60.7 60.3
13/12/2018 06:28:51 48.16 48.84 51.89 48.3 50.1 49.3 59.31 59.43 61.91 60.4 60.7 60.3
13/12/2018 06:28:52 47.96 48.38 51.89 48.3 50.1 49.3 58.29 59.39 61.91 60.4 60.7 60.3
13/12/2018 06:28:53 48.2 48.26 51.89 48.3 50.1 49.3 58.17 58.64 61.91 60.4 60.7 60.3
13/12/2018 06:28:54 48.25 48.4 51.89 48.3 50.1 49.3 58.09 58.53 61.91 60.4 60.7 60.3
13/12/2018 06:28:55 48.52 48.46 51.89 48.3 50.1 49.3 58.37 58.45 61.91 60.4 60.7 60.3
13/12/2018 06:28:56 47.69 48.42 51.89 48.3 50.1 49.3 57.88 58.34 61.91 60.4 60.7 60.3
13/12/2018 06:28:57 47.22 48 51.89 48.3 50.1 49.3 56.93 58.02 61.91 60.4 60.7 60.3
13/12/2018 06:28:58 47.16 47.67 51.89 48.3 50.1 49.3 57.8 57.7 61.77 60.4 60.7 60.3
13/12/2018 06:28:59 46.31 47.25 51.89 48.3 50.1 49.3 57.21 58.05 61.58 60.4 60.7 60.3
13/12/2018 06:29:00 46.27 46.71 51.89 48.3 50.1 49.3 58.1 57.9 61.51 60.4 60.7 60.3
13/12/2018 06:29:01 46.59 46.63 51.89 48.3 50.1 49.3 57.76 57.92 60.96 60.4 60.7 60.3
13/12/2018 06:29:02 46.55 46.73 51.89 48.3 50.1 49.3 57.65 57.85 60.96 60.4 60.7 60.3
13/12/2018 06:29:03 46.25 46.67 51.89 48.3 50.1 49.3 57.9 57.94 60.96 60.4 60.7 60.3
13/12/2018 06:29:04 46.7 46.69 51.89 48.3 50.1 49.3 57.35 57.97 60.96 60.4 60.7 60.3
13/12/2018 06:29:05 46.16 46.65 51.89 48.3 50.1 49.3 57.08 57.7 60.96 60.4 60.7 60.3
13/12/2018 06:29:06 46.05 46.31 51.89 48.3 50.1 49.3 57.65 57.68 60.96 60.4 60.7 60.3
13/12/2018 06:29:07 46.42 46.48 51.89 48.3 50.1 49.3 58.31 58.27 60.96 60.4 60.7 60.3
13/12/2018 06:29:08 46.38 46.46 51.89 48.3 50.1 49.3 57.11 58.14 60.96 60.4 60.7 60.3
13/12/2018 06:29:09 46.37 46.47 51.89 48.3 50.1 49.3 57.64 57.62 60.96 60.4 60.7 60.3
13/12/2018 06:29:10 46.44 46.62 51.89 48.3 50.1 49.3 57.88 57.98 60.96 60.4 60.7 60.3
13/12/2018 06:29:11 46.17 46.47 51.89 48.3 50.1 49.3 58.11 58.1 60.96 60.4 60.7 60.3
13/12/2018 06:29:12 46.72 46.59 51.89 48.3 50.1 49.3 58.6 58.46 60.96 60.4 60.7 60.3
13/12/2018 06:29:13 46 46.57 51.89 48.3 50.1 49.3 59.12 59.15 60.96 60.4 60.7 60.3
13/12/2018 06:29:14 46.16 46.29 51.89 48.3 50.1 49.3 58.93 59.27 60.96 60.4 60.7 60.3
13/12/2018 06:29:15 46.46 46.6 51.89 48.3 50.1 49.3 58.46 58.95 60.96 60.4 60.7 60.3
13/12/2018 06:29:16 46.01 46.44 51.89 48.3 50.1 49.3 59.38 59.25 60.96 60.4 60.7 60.3
13/12/2018 06:29:17 46.35 46.36 51.7 48.3 50.1 49.3 58.4 59.13 60.48 60.4 60.7 60.3
13/12/2018 06:29:18 45.98 46.3 50.61 48.3 50.1 49.3 58.63 58.82 60.01 60.4 60.7 60.3
13/12/2018 06:29:19 46.41 46.33 49.52 48.3 50.1 49.3 58.74 58.89 59.67 60.4 60.7 60.3
13/12/2018 06:29:20 46.61 46.55 48.84 48.3 50.1 49.3 57.66 58.76 59.43 60.4 60.7 60.3
13/12/2018 06:29:21 46.84 46.81 48.46 48.3 50.1 49.3 59.03 58.86 59.39 60.4 60.7 60.3
13/12/2018 06:29:22 47.3 47.23 48.46 48.3 50.1 49.3 58.84 59.02 59.27 60.4 60.7 60.3
13/12/2018 06:29:23 48.98 48.66 48.66 48.3 50.1 49.3 58.69 59.13 59.27 60.4 60.7 60.3
13/12/2018 06:29:24 49.48 49.42 49.42 48.3 50.1 49.3 58.47 58.7 59.27 60.4 60.7 60.3
13/12/2018 06:29:25 48.41 48.65 49.42 48.3 50.1 49.3 59.93 59.7 59.7 60.4 60.7 60.3
13/12/2018 06:29:26 48.3 48.6 49.42 48.3 50.1 49.3 60.15 60.22 60.22 60.4 60.7 60.3
13/12/2018 06:29:27 48.14 48.44 49.42 48.3 50.1 49.3 59.32 59.84 60.22 60.4 60.7 60.3
13/12/2018 06:29:28 48.05 48.28 49.42 48.3 50.1 49.3 58.65 59.5 60.22 60.4 60.7 60.3
13/12/2018 06:29:29 47.27 48.25 49.42 48.3 50.1 49.3 58.96 59.53 60.22 60.4 60.7 60.3
13/12/2018 06:29:30 46.74 47.53 49.42 48.3 50.1 49.3 58.11 58.88 60.22 60.4 60.7 60.3
13/12/2018 06:29:31 47.04 47.19 49.42 48.3 50.1 49.3 58.69 58.85 60.22 60.4 60.7 60.3
13/12/2018 06:29:32 46.5 47.09 49.42 48.3 50.1 49.3 58.29 58.68 60.22 60.4 60.7 60.3
13/12/2018 06:29:33 47.14 47.13 49.42 48.3 50.1 49.3 57.57 58.63 60.22 60.4 60.7 60.3
13/12/2018 06:29:34 47.09 47.1 49.42 48.3 50.1 49.3 58.06 58.05 60.22 60.4 60.7 60.3
13/12/2018 06:29:35 49.19 49.25 49.42 48.3 50.1 49.3 58.79 58.57 60.22 60.4 60.7 60.3
13/12/2018 06:29:36 47 48.89 49.42 48.3 50.1 49.3 58.24 58.6 60.22 60.4 60.7 60.3
13/12/2018 06:29:37 46.79 47.76 49.42 48.3 50.1 49.3 57.67 58.28 60.22 60.4 60.7 60.3
13/12/2018 06:29:38 46.95 47.24 49.42 48.3 50.1 49.3 58.64 58.51 60.22 60.4 60.7 60.3
13/12/2018 06:29:39 46.82 47.1 49.42 48.3 50.1 49.3 57.95 58.41 60.22 60.4 60.7 60.3
13/12/2018 06:29:40 46.71 47.01 49.42 48.3 50.1 49.3 57.96 58.38 60.22 60.4 60.7 60.3
13/12/2018 06:29:41 46.72 46.87 49.42 48.3 50.1 49.3 57.98 58.12 60.22 60.4 60.7 60.3
13/12/2018 06:29:42 46.81 46.87 49.42 48.3 50.1 49.3 58.31 58.32 60.22 60.4 60.7 60.3
13/12/2018 06:29:43 47.47 47.28 49.42 48.3 50.1 49.3 57.92 58.17 60.22 60.4 60.7 60.3
13/12/2018 06:29:44 46.88 47.34 49.42 48.3 50.1 49.3 57.61 58.07 60.22 60.4 60.7 60.3
13/12/2018 06:29:45 47.53 47.39 49.42 48.3 50 49.3 58.16 58.23 60.22 60.4 60.7 60.3
13/12/2018 06:29:46 47.15 47.33 49.42 48.3 50 49.3 58.02 58.22 60.22 60.4 60.7 60.3
13/12/2018 06:29:47 47.88 47.67 49.42 48.3 50 49.3 60.14 59.5 60.22 60.4 60.7 60.3
13/12/2018 06:29:48 48.64 48.38 49.42 48.3 50 49.3 61.52 60.88 60.88 60.4 60.7 60.3
13/12/2018 06:29:49 49.24 48.94 49.42 48.3 50 49.3 63.33 62.75 62.75 60.4 60.7 60.3
13/12/2018 06:29:50 48.65 49 49.42 48.3 50 49.3 59.5 62.66 62.75 60.4 60.7 60.3
13/12/2018 06:29:51 48.6 48.76 49.42 48.3 50.1 49.3 59.53 60.94 62.75 60.4 60.7 60.3
13/12/2018 06:29:52 48.22 48.66 49.42 48.3 50 49.3 58.58 60.04 62.75 60.4 60.7 60.3
13/12/2018 06:29:53 48.46 48.48 49.42 48.4 50 49.3 58.45 59.26 62.75 60.4 60.7 60.3
13/12/2018 06:29:54 48.57 48.62 49.25 48.4 50.1 49.3 58.68 58.9 62.75 60.4 60.7 60.3
13/12/2018 06:29:55 49 48.95 49.25 48.4 50 49.3 58.63 58.74 62.75 60.4 60.7 60.3
13/12/2018 06:29:56 49.31 49.21 49.25 48.4 50.1 49.3 58.84 58.9 62.75 60.4 60.7 60.3
13/12/2018 06:29:57 49.81 49.69 49.69 48.4 50.1 49.4 59.67 59.54 62.75 60.4 60.7 60.3
13/12/2018 06:29:58 49.42 49.71 49.71 48.4 50.1 49.4 60.3 60.14 62.75 60.4 60.7 60.3
13/12/2018 06:29:59 49.42 49.65 49.71 48.4 50.1 49.4 59.42 60.19 62.75 60.4 60.7 60.3
13/12/2018 06:30:00 49.28 49.42 49.71 48.4 50.1 49.4 60.88 60.51 62.75 60.4 60.7 60.3
13/12/2018 06:30:01 49.78 49.66 49.71 48.4 50.1 49.4 60.86 60.79 62.75 60.4 60.7 60.3
13/12/2018 06:30:02 49.66 49.76 49.76 48.4 50.1 49.4 60.12 60.64 62.75 60.4 60.7 60.3
13/12/2018 06:30:03 50.68 50.4 50.4 48.4 50.1 49.4 59.62 60.39 62.75 60.4 60.7 60.3
13/12/2018 06:30:04 53.06 52.47 52.47 48.5 50.1 49.4 61 60.71 62.75 60.4 60.7 60.3
13/12/2018 06:30:05 55.26 54.6 54.6 48.5 50.1 49.4 61.62 61.41 62.75 60.5 60.7 60.3
13/12/2018 06:30:06 56.92 56.39 56.39 48.6 50.1 49.4 62.91 62.52 62.75 60.5 60.7 60.3
13/12/2018 06:30:07 58.54 57.84 57.84 48.8 50.1 49.4 63.19 63.07 63.07 60.5 60.7 60.3
13/12/2018 06:30:08 56.67 57.86 57.86 48.8 50.1 49.4 66.35 65.76 65.76 60.5 60.7 60.3
13/12/2018 06:30:09 58.11 57.83 57.86 49 50.2 49.4 66.25 66.42 66.42 60.6 60.7 60.3
13/12/2018 06:30:10 57.51 57.91 57.91 49 50.2 49.4 65.03 65.94 66.42 60.6 60.7 60.3
13/12/2018 06:30:11 56.74 57.59 57.91 49.1 50.2 49.4 64.48 65.49 66.42 60.6 60.7 60.3
13/12/2018 06:30:12 56.74 57.13 57.91 49.2 50.2 49.4 62.92 64.81 66.42 60.7 60.7 60.3
13/12/2018 06:30:13 57.02 57.07 57.91 49.3 50.2 49.4 62.8 63.7 66.42 60.7 60.7 60.3
13/12/2018 06:30:14 56.67 57.03 57.91 49.3 50.2 49.4 63.4 63.37 66.42 60.7 60.7 60.3
13/12/2018 06:30:15 56.09 56.82 57.91 49.4 50.2 49.4 63.66 63.75 66.42 60.7 60.7 60.3
13/12/2018 06:30:16 54.11 56.25 57.91 49.4 50.2 49.4 61.02 63.52 66.42 60.7 60.7 60.3
13/12/2018 06:30:17 54.59 55.04 57.91 49.5 50.2 49.4 63.07 62.91 66.42 60.7 60.7 60.3
13/12/2018 06:30:18 57.24 56.52 57.91 49.6 50.2 49.4 64.93 64.43 66.42 60.8 60.8 60.3
13/12/2018 06:30:19 55.41 56.56 57.91 49.6 50.2 49.4 63.7 64.29 66.42 60.8 60.8 60.3
13/12/2018 06:30:20 52.48 55.69 57.91 49.6 50.3 49.4 61.98 64.02 66.42 60.8 60.8 60.3
13/12/2018 06:30:21 53.93 54.01 57.91 49.6 50.3 49.5 63.09 63.16 66.42 60.8 60.8 60.3
13/12/2018 06:30:22 53.12 53.99 57.91 49.7 50.3 49.5 62.44 63.06 66.42 60.8 60.8 60.3
13/12/2018 06:30:23 51.32 53.44 57.91 49.7 50.3 49.5 61.53 62.63 66.42 60.8 60.8 60.3
13/12/2018 06:30:24 51.4 52.19 57.91 49.7 50.3 49.5 61.74 62.17 66.42 60.8 60.8 60.3
13/12/2018 06:30:25 50.04 51.64 57.91 49.7 50.3 49.5 61.14 61.75 66.42 60.8 60.8 60.3
13/12/2018 06:30:26 50.02 50.77 57.91 49.7 50.3 49.5 61.01 61.54 66.42 60.8 60.8 60.3
13/12/2018 06:30:27 49.77 50.24 57.91 49.7 50.3 49.5 60.12 61.08 66.42 60.8 60.8 60.3
13/12/2018 06:30:28 50.54 50.49 57.91 49.7 50.3 49.5 62 61.67 66.42 60.8 60.8 60.3
13/12/2018 06:30:29 52.06 51.74 57.91 49.7 50.3 49.5 60.98 61.72 66.42 60.8 60.8 60.3
13/12/2018 06:30:30 54.21 53.45 57.91 49.8 50.3 49.5 61.04 61.43 66.42 60.9 60.8 60.3
13/12/2018 06:30:31 53.27 53.58 57.91 49.8 50.3 49.5 60.83 61.13 66.42 60.9 60.8 60.3
13/12/2018 06:30:32 51.6 53.24 57.91 49.8 50.3 49.5 61.15 61.33 66.42 60.9 60.8 60.3
13/12/2018 06:30:33 50.24 52.16 57.91 49.8 50.3 49.5 60.35 61.01 66.42 60.9 60.8 60.3
13/12/2018 06:30:34 50.66 51.08 57.91 49.8 50.3 49.5 60.83 60.87 66.42 60.9 60.8 60.3
13/12/2018 06:30:35 50.65 50.86 57.91 49.8 50.3 49.5 61.31 61.31 66.42 60.9 60.8 60.3
13/12/2018 06:30:36 54.06 53.35 57.91 49.9 50.3 49.5 65.04 64.48 66.42 60.9 60.8 60.3
13/12/2018 06:30:37 54.5 54.13 57.91 49.9 50.3 49.5 65.72 65.43 66.42 60.9 60.8 60.3
13/12/2018 06:30:38 52.28 53.98 57.91 49.9 50.3 49.5 63.97 65.11 66.42 61 60.8 60.3
13/12/2018 06:30:39 51.47 52.98 57.91 49.9 50.3 49.5 61.94 64.37 65.94 61 60.8 60.3
13/12/2018 06:30:40 50.71 52.15 57.59 49.9 50.3 49.5 61.25 63.08 65.49 61 60.8 60.3
13/12/2018 06:30:41 50.41 51.27 57.13 49.9 50.3 49.5 60.21 62.01 65.43 61 60.8 60.3
13/12/2018 06:30:42 51.44 51.26 57.07 49.9 50.3 49.5 61.86 61.76 65.43 61 60.8 60.3
13/12/2018 06:30:43 50.88 51.34 57.03 49.8 50.3 49.5 61.55 62.09 65.43 61 60.8 60.3
13/12/2018 06:30:44 51.25 51.36 56.82 49.8 50.3 49.5 61.93 61.95 65.43 60.9 60.8 60.3
13/12/2018 06:30:45 50.09 51.46 56.56 49.8 50.3 49.5 60.74 62.03 65.43 60.9 60.8 60.3
13/12/2018 06:30:46 50.97 50.91 56.56 49.8 50.3 49.5 61.58 61.56 65.43 60.9 60.8 60.3
13/12/2018 06:30:47 51.08 51.21 56.56 49.8 50.3 49.5 61.29 61.53 65.43 60.8 60.8 60.3
13/12/2018 06:30:48 50.83 51.49 56.56 49.8 50.4 49.5 61.65 61.86 65.43 60.8 60.8 60.3
13/12/2018 06:30:49 51.46 51.44 55.69 49.8 50.4 49.5 61.65 61.75 65.43 60.8 60.8 60.3
13/12/2018 06:30:50 53.98 53.35 54.13 49.8 50.4 49.5 63.5 63.06 65.43 60.8 60.8 60.3
13/12/2018 06:30:51 55.5 54.98 54.98 49.8 50.4 49.5 64.8 64.55 65.43 60.8 60.8 60.3
13/12/2018 06:30:52 55.46 55.42 55.42 49.9 50.4 49.5 64.51 64.5 65.43 60.8 60.8 60.3
13/12/2018 06:30:53 54.46 55.12 55.42 49.9 50.4 49.5 64.9 64.88 65.43 60.8 60.8 60.3
13/12/2018 06:30:54 56.06 55.81 55.81 49.9 50.4 49.5 66.05 65.94 65.94 60.9 60.9 60.3
13/12/2018 06:30:55 54.35 55.59 55.81 49.9 50.4 49.5 65.55 65.77 65.94 60.9 60.9 60.3
13/12/2018 06:30:56 53.33 54.82 55.81 50 50.4 49.5 63.19 65.65 65.94 60.9 60.9 60.3
13/12/2018 06:30:57 57 56.46 56.46 50 50.5 49.5 66.82 66.58 66.58 60.9 60.9 60.3
13/12/2018 06:30:58 56.98 56.87 56.87 50.1 50.5 49.5 68.03 67.66 67.66 61 60.9 60.3
13/12/2018 06:30:59 58.06 57.76 57.76 50.2 50.5 49.5 69.56 68.87 68.87 61.1 60.9 60.3
13/12/2018 06:31:00 56.13 57.48 57.76 50.2 50.5 49.5 67.81 69.22 69.22 61.2 61 60.3
13/12/2018 06:31:01 56.52 56.69 57.76 50.3 50.5 49.5 65.61 67.98 69.22 61.2 61 60.4
13/12/2018 06:31:02 56.86 56.86 57.76 50.3 50.5 49.5 66.78 66.92 69.22 61.2 61 60.4
13/12/2018 06:31:03 57.35 57.27 57.76 50.4 50.6 49.5 67.73 67.67 69.22 61.3 61 60.4
13/12/2018 06:31:04 56.9 57.4 57.76 50.5 50.6 49.6 65.04 67.33 69.22 61.3 61 60.4
13/12/2018 06:31:05 57.08 57.18 57.76 50.5 50.6 49.6 64.77 66 69.22 61.3 61 60.4
13/12/2018 06:31:06 57.71 57.56 57.76 50.6 50.6 49.6 65.65 65.6 69.22 61.4 61 60.4
13/12/2018 06:31:07 58.2 58.04 58.04 50.7 50.6 49.6 65.73 65.97 69.22 61.4 61 60.4
13/12/2018 06:31:08 57.98 58.01 58.04 50.7 50.7 49.6 65.65 65.87 69.22 61.4 61 60.4
13/12/2018 06:31:09 58.45 58.35 58.35 50.8 50.7 49.6 65.74 66.09 69.22 61.4 61 60.4
13/12/2018 06:31:10 60.54 59.92 59.92 50.9 50.7 49.6 66.96 66.55 69.22 61.5 61.1 60.4
13/12/2018 06:31:11 60.84 60.62 60.62 51.1 50.8 49.6 67.28 67.2 69.22 61.5 61.1 60.4
13/12/2018 06:31:12 61.11 61.03 61.03 51.2 50.8 49.6 67.96 67.73 69.22 61.5 61.1 60.4
13/12/2018 06:31:13 61.59 61.58 61.58 51.3 50.9 49.7 68.46 68.31 69.22 61.6 61.1 60.4
13/12/2018 06:31:14 58.79 61.32 61.58 51.4 50.9 49.7 67.18 68.16 69.22 61.6 61.1 60.4
13/12/2018 06:31:15 57.12 59.84 61.58 51.5 50.9 49.7 66.24 67.51 69.22 61.6 61.2 60.4
13/12/2018 06:31:16 58.25 58.46 61.58 51.5 51 49.7 66.76 66.99 69.22 61.6 61.2 60.4
13/12/2018 06:31:17 59.84 59.65 61.58 51.6 51 49.7 67.24 67.34 69.22 61.6 61.2 60.4
13/12/2018 06:31:18 58.17 59.59 61.58 51.7 51 49.7 67.98 67.88 69.22 61.7 61.2 60.4
13/12/2018 06:31:19 60.48 59.84 61.58 51.8 51 49.7 69.29 68.93 69.22 61.8 61.2 60.4
13/12/2018 06:31:20 57.03 59.76 61.58 51.8 51.1 49.7 67.69 69.17 69.22 61.8 61.2 60.4
13/12/2018 06:31:21 56.1 58.17 61.58 51.9 51.1 49.7 65.63 67.95 69.22 61.8 61.3 60.4
13/12/2018 06:31:22 56.55 56.99 61.58 51.9 51.1 49.7 65.69 66.61 69.22 61.9 61.3 60.5
13/12/2018 06:31:23 55.33 57.25 61.58 51.9 51.1 49.7 64.87 66.52 69.22 61.9 61.3 60.5
13/12/2018 06:31:24 56.02 56.36 61.58 51.9 51.1 49.7 65.5 65.73 69.22 61.9 61.3 60.5
13/12/2018 06:31:25 53.99 55.78 61.58 52 51.1 49.7 63.88 65.29 69.22 61.9 61.3 60.5
13/12/2018 06:31:26 52.98 54.75 61.58 52 51.1 49.7 63.43 64.5 69.22 61.9 61.3 60.5
13/12/2018 06:31:27 54.99 54.69 61.58 52 51.1 49.7 64.26 64.23 69.22 61.9 61.3 60.5
13/12/2018 06:31:28 55.53 55.35 61.58 52 51.2 49.7 64.98 64.81 69.22 62 61.3 60.5
13/12/2018 06:31:29 56.22 55.98 61.58 52.1 51.2 49.8 65.01 65.28 69.22 62 61.3 60.5
13/12/2018 06:31:30 58.45 57.88 61.58 52.1 51.2 49.8 66.37 65.91 69.17 62 61.3 60.5
13/12/2018 06:31:31 62.33 61.38 61.58 52.3 51.2 49.8 68.52 67.86 69.17 62.1 61.4 60.5
13/12/2018 06:31:32 60.84 61.78 61.78 52.4 51.3 49.8 68.28 68.2 69.17 62.1 61.4 60.5
13/12/2018 06:31:33 56.15 60.76 61.78 52.4 51.3 49.8 66.77 68.43 69.17 62.2 61.4 60.5
13/12/2018 06:31:34 54.07 58.36 61.78 52.4 51.3 49.8 64.4 67.05 69.17 62.2 61.4 60.5
13/12/2018 06:31:35 52.59 56.19 61.78 52.4 51.3 49.8 63.83 65.67 69.17 62.2 61.4 60.5
13/12/2018 06:31:36 51.25 54.27 61.78 52.4 51.3 49.8 63.48 64.68 69.17 62.2 61.4 60.5
13/12/2018 06:31:37 52 52.62 61.78 52.4 51.3 49.8 64.34 64.43 69.17 62.2 61.4 60.5
13/12/2018 06:31:38 52.28 52.46 61.78 52.5 51.3 49.8 62.66 64.21 69.17 62.2 61.4 60.5
13/12/2018 06:31:39 52.91 52.78 61.78 52.5 51.3 49.8 65.02 64.61 69.17 62.2 61.4 60.5
13/12/2018 06:31:40 52.49 52.89 61.78 52.5 51.3 49.8 65.17 65.15 69.17 62.3 61.4 60.5
13/12/2018 06:31:41 51.26 52.53 61.78 52.5 51.3 49.8 63.09 65 69.17 62.3 61.5 60.5
13/12/2018 06:31:42 50.17 51.74 61.78 52.5 51.3 49.8 63.08 64.04 69.17 62.3 61.5 60.5
13/12/2018 06:31:43 51.2 51.18 61.78 52.5 51.3 49.8 64.07 63.9 69.17 62.3 61.5 60.5
13/12/2018 06:31:44 50.68 51.22 61.78 52.5 51.3 49.8 62.7 63.83 69.17 62.3 61.5 60.5
13/12/2018 06:31:45 50.4 50.85 61.78 52.5 51.3 49.8 63.49 63.64 69.17 62.3 61.5 60.5
13/12/2018 06:31:46 49.94 50.51 61.78 52.5 51.3 49.8 63.11 63.49 69.17 62.3 61.5 60.5
13/12/2018 06:31:47 49.94 50.14 61.78 52.5 51.3 49.8 64.92 64.52 69.17 62.3 61.5 60.5
13/12/2018 06:31:48 49.52 50.04 61.78 52.5 51.4 49.8 62.22 64.41 69.17 62.3 61.5 60.5
13/12/2018 06:31:49 49.16 49.72 61.78 52.5 51.4 49.8 62.94 63.31 69.17 62.3 61.5 60.5
13/12/2018 06:31:50 49.76 49.68 61.78 52.5 51.4 49.8 62.17 62.94 68.43 62.3 61.5 60.5
13/12/2018 06:31:51 50.01 49.9 61.78 52.5 51.4 49.8 62.71 62.93 68.43 62.3 61.5 60.5
13/12/2018 06:31:52 49.23 49.82 61.78 52.5 51.4 49.8 61.45 62.64 68.43 62.4 61.5 60.5
13/12/2018 06:31:53 49.86 49.81 61.78 52.5 51.4 49.8 61.28 62.02 68.43 62.4 61.5 60.5
13/12/2018 06:31:54 50.67 50.45 61.78 52.5 51.4 49.8 62.62 62.47 68.43 62.4 61.5 60.5
13/12/2018 06:31:55 51.78 51.55 61.78 52.5 51.4 49.8 61.64 62.25 68.43 62.4 61.5 60.5
13/12/2018 06:31:56 51.81 51.78 61.78 52.5 51.4 49.8 61.77 62.02 68.43 62.4 61.5 60.5
13/12/2018 06:31:57 52.8 52.48 61.78 52.5 51.4 49.8 62.01 62.15 68.43 62.4 61.5 60.5
13/12/2018 06:31:58 54.47 53.97 61.78 52.6 51.4 49.8 63.45 63.12 68.43 62.4 61.5 60.5
13/12/2018 06:31:59 54.84 54.62 61.78 52.6 51.4 49.8 62.83 63.23 68.43 62.4 61.5 60.5
13/12/2018 06:32:00 52.45 54.46 61.78 52.6 51.4 49.8 61.88 62.87 68.43 62.4 61.5 60.5
13/12/2018 06:32:01 52.36 53.24 61.78 52.6 51.4 49.8 62.38 62.5 68.43 62.4 61.5 60.5
13/12/2018 06:32:02 52.09 52.75 60.76 52.6 51.4 49.8 64.02 63.63 68.43 62.4 61.5 60.5
13/12/2018 06:32:03 51.46 52.26 58.36 52.6 51.4 49.8 63.32 63.73 67.05 62.4 61.5 60.5
13/12/2018 06:32:04 52.51 52.4 56.19 52.6 51.4 49.8 61.9 63.34 65.67 62.4 61.5 60.5
13/12/2018 06:32:05 54.39 53.75 54.62 52.6 51.4 49.8 62.87 62.86 65.15 62.5 61.6 60.5
13/12/2018 06:32:06 52.71 53.77 54.62 52.7 51.4 49.8 62.34 63.1 65.15 62.5 61.6 60.5
13/12/2018 06:32:07 51.69 53.06 54.62 52.7 51.4 49.8 61.74 62.39 65.15 62.5 61.6 60.5
13/12/2018 06:32:08 50.86 52.2 54.62 52.7 51.4 49.8 60.94 61.99 65.15 62.5 61.6 60.5
13/12/2018 06:32:09 52.06 51.92 54.62 52.7 51.4 49.8 62.68 62.59 65.15 62.5 61.6 60.5
13/12/2018 06:32:10 51.38 51.96 54.62 52.7 51.4 49.8 62.22 62.65 65 62.5 61.6 60.5
13/12/2018 06:32:11 50.98 51.57 54.62 52.7 51.4 49.8 61.82 62.1 64.52 62.5 61.6 60.5
13/12/2018 06:32:12 51.77 51.66 54.62 52.7 51.4 49.8 61.88 62 64.52 62.5 61.6 60.5
13/12/2018 06:32:13 54.06 53.45 54.62 52.7 51.4 49.8 62.72 62.56 64.52 62.5 61.5 60.5
13/12/2018 06:32:14 53.64 53.74 54.62 52.7 51.4 49.8 62.78 62.74 64.52 62.5 61.5 60.5
13/12/2018 06:32:15 51.55 53.44 54.62 52.7 51.4 49.8 62.37 63.19 64.52 62.5 61.5 60.5
13/12/2018 06:32:16 50.67 52.31 54.62 52.7 51.4 49.8 60.76 62.41 64.52 62.5 61.5 60.5
13/12/2018 06:32:17 50.47 51.38 54.62 52.7 51.4 49.8 61.53 61.61 64.41 62.5 61.5 60.5
13/12/2018 06:32:18 50.9 50.92 54.62 52.7 51.4 49.8 62.21 62.14 63.73 62.5 61.5 60.5
13/12/2018 06:32:19 51.77 51.54 54.62 52.7 51.4 49.8 63.03 62.87 63.73 62.5 61.5 60.5
13/12/2018 06:32:20 50.59 51.51 54.62 52.7 51.4 49.8 62.86 62.96 63.73 62.5 61.5 60.5
13/12/2018 06:32:21 49.74 50.81 54.62 52.7 51.4 49.8 62.94 63.11 63.73 62.6 61.5 60.5
13/12/2018 06:32:22 49.39 50.23 54.62 52.7 51.4 49.8 63.15 63.48 63.73 62.6 61.5 60.5
13/12/2018 06:32:23 49.23 49.69 54.62 52.7 51.4 49.8 63.75 63.68 63.73 62.6 61.6 60.5
13/12/2018 06:32:24 49.51 49.53 54.62 52.7 51.4 49.8 63.7 63.8 63.8 62.6 61.6 60.5
13/12/2018 06:32:25 49.45 49.53 54.62 52.7 51.4 49.8 63.19 63.69 63.8 62.6 61.6 60.5
13/12/2018 06:32:26 49.39 49.49 54.62 52.8 51.4 49.8 63.42 63.57 63.8 62.6 61.6 60.5
13/12/2018 06:32:27 49.38 49.52 54.62 52.8 51.4 49.8 62.6 63.56 63.8 62.6 61.6 60.5
13/12/2018 06:32:28 49.4 49.51 54.62 52.8 51.4 49.8 63.23 63.32 63.8 62.6 61.6 60.5
13/12/2018 06:32:29 50.59 50.18 54.46 52.8 51.4 49.9 62.89 63.46 63.8 62.7 61.6 60.6
13/12/2018 06:32:30 51.83 51.29 53.77 52.8 51.4 49.9 65.2 64.66 64.66 62.7 61.6 60.6
13/12/2018 06:32:31 52.52 52.14 53.77 52.8 51.4 49.9 64.3 64.69 64.69 62.7 61.6 60.6
13/12/2018 06:32:32 53.26 52.88 53.77 52.8 51.4 49.9 63.53 64.47 64.69 62.7 61.6 60.6
13/12/2018 06:32:33 53.52 53.34 53.77 52.8 51.4 49.9 63.76 64.28 64.69 62.7 61.6 60.6
13/12/2018 06:32:34 52.77 53.35 53.77 52.8 51.4 49.9 64.81 64.58 64.69 62.7 61.6 60.6
13/12/2018 06:32:35 51.54 52.92 53.77 52.8 51.4 49.9 63.51 64.31 64.69 62.7 61.6 60.6
13/12/2018 06:32:36 52.15 52.24 53.74 52.8 51.4 49.9 63.03 63.91 64.69 62.7 61.6 60.6
13/12/2018 06:32:37 53.24 52.98 53.74 52.8 51.5 49.9 63.22 63.36 64.69 62.7 61.6 60.6
13/12/2018 06:32:38 54.1 53.77 53.77 52.9 51.5 49.9 63.48 63.69 64.69 62.7 61.6 60.6
13/12/2018 06:32:39 54.12 54.08 54.08 52.9 51.5 49.9 67.09 66.39 66.39 62.8 61.6 60.6
13/12/2018 06:32:40 53.73 54 54.08 52.9 51.5 49.9 64.61 66.09 66.39 62.8 61.6 60.6
13/12/2018 06:32:41 52.52 53.77 54.08 52.9 51.5 49.9 64.18 65.22 66.39 62.8 61.7 60.6
13/12/2018 06:32:42 52.84 53.05 54.08 52.9 51.5 49.9 64.84 65.08 66.39 62.8 61.7 60.6
13/12/2018 06:32:43 53.98 53.68 54.08 52.9 51.5 49.9 64.94 65.06 66.39 62.8 61.7 60.6
13/12/2018 06:32:44 55.39 54.98 54.98 52.9 51.5 49.9 66.11 65.86 66.39 62.8 61.7 60.6
13/12/2018 06:32:45 57.19 56.6 56.6 53 51.5 49.9 71.28 69.86 69.86 62.9 61.7 60.6
13/12/2018 06:32:46 59.11 58.41 58.41 53 51.5 49.9 69.23 70.08 70.08 63 61.7 60.6
13/12/2018 06:32:47 59.6 59.2 59.2 53.1 51.6 49.9 67.63 69.32 70.08 63 61.8 60.6
13/12/2018 06:32:48 57.48 59.16 59.2 53.1 51.6 49.9 66.23 68.28 70.08 63 61.8 60.6
13/12/2018 06:32:49 54.02 58.05 59.2 53.1 51.6 49.9 65.2 67.05 70.08 63 61.8 60.6
13/12/2018 06:32:50 52.99 55.91 59.2 53.1 51.6 49.9 65.54 66.37 70.08 63 61.8 60.6
13/12/2018 06:32:51 52.85 54.3 59.2 53.1 51.6 49.9 66.64 66.29 70.08 63 61.8 60.6
13/12/2018 06:32:52 53.75 53.72 59.2 53.1 51.6 49.9 67.74 67.54 70.08 63 61.8 60.6
13/12/2018 06:32:53 55.57 55.1 59.2 53.2 51.6 49.9 69.77 69.34 70.08 63.1 61.8 60.6
13/12/2018 06:32:54 58.19 57.45 59.2 53.2 51.6 49.9 69.81 69.76 70.08 63.2 61.9 60.6
13/12/2018 06:32:55 57.79 57.82 59.2 53.2 51.6 49.9 71.69 71 71 63.2 61.9 60.7
13/12/2018 06:32:56 58.28 58.07 59.2 53.3 51.7 50 73.22 72.58 72.58 63.4 62 60.7
13/12/2018 06:32:57 58.52 58.38 59.2 53.3 51.7 50 72.18 73.27 73.27 63.5 62 60.7
13/12/2018 06:32:58 59.7 59.28 59.28 53.4 51.7 50 70.86 71.97 73.27 63.6 62.1 60.7
13/12/2018 06:32:59 59.84 59.67 59.67 53.4 51.7 50 72.94 72.53 73.27 63.7 62.1 60.7
13/12/2018 06:33:00 60.03 59.95 59.95 53.5 51.8 50 74.12 73.67 73.67 63.8 62.2 60.8
13/12/2018 06:33:01 59.89 59.95 59.95 53.6 51.8 50 73.34 73.76 73.76 64 62.2 60.8
13/12/2018 06:33:02 60.12 60.07 60.07 53.6 51.8 50 72.41 73.35 73.76 64.1 62.3 60.8
13/12/2018 06:33:03 60.09 60.15 60.15 53.7 51.9 50 76.49 75.57 75.57 64.3 62.4 60.8
13/12/2018 06:33:04 59.71 60.08 60.15 53.7 51.9 50 75.87 75.8 75.8 64.5 62.5 60.9
13/12/2018 06:33:05 59.9 59.94 60.15 53.8 51.9 50 76.84 76.56 76.56 64.7 62.6 60.9
13/12/2018 06:33:06 59.85 59.92 60.15 53.9 51.9 50.1 77.2 77.04 77.04 65 62.8 61
13/12/2018 06:33:07 60.42 60.27 60.27 53.9 52 50.1 75.15 76.91 77.04 65.1 62.9 61
13/12/2018 06:33:08 60.53 60.5 60.5 54 52 50.1 77.32 76.97 77.04 65.3 63 61
13/12/2018 06:33:09 61.23 60.99 60.99 54.1 52 50.1 77.52 77.51 77.51 65.6 63.1 61.1
13/12/2018 06:33:10 61.16 61.14 61.14 54.1 52.1 50.1 72.64 77.15 77.51 65.6 63.2 61.1
13/12/2018 06:33:11 61.58 61.44 61.44 54.2 52.1 50.1 70.35 74.71 77.51 65.7 63.2 61.1
13/12/2018 06:33:12 62.03 61.94 61.94 54.3 52.2 50.1 68.22 72.55 77.51 65.7 63.2 61.1
13/12/2018 06:33:13 59.35 61.74 61.94 54.3 52.2 50.2 66.57 70.37 77.51 65.7 63.2 61.1
13/12/2018 06:33:14 59.65 60.33 61.94 54.4 52.2 50.2 69.54 69.5 77.51 65.7 63.2 61.1
13/12/2018 06:33:15 61.1 60.79 61.94 54.4 52.2 50.2 74.44 73.44 77.51 65.8 63.3 61.1
13/12/2018 06:33:16 64.05 63.29 63.29 54.6 52.3 50.2 83.4 82.11 82.11 66.6 63.8 61.3
13/12/2018 06:33:17 65.31 64.73 64.73 54.7 52.4 50.2 83.21 83.99 83.99 67.2 64.2 61.5
13/12/2018 06:33:18 65.89 65.46 65.46 54.9 52.5 50.3 73.3 82.07 83.99 67.3 64.2 61.5
13/12/2018 06:33:19 66.52 66.18 66.18 55.1 52.6 50.3 73.11 78.61 83.99 67.3 64.2 61.6
13/12/2018 06:33:20 66.35 66.31 66.31 55.3 52.7 50.4 75.12 76.09 83.99 67.4 64.3 61.6
13/12/2018 06:33:21 65.18 66.24 66.31 55.4 52.8 50.4 74.31 75.64 83.99 67.5 64.3 61.6
13/12/2018 06:33:22 63.5 65.5 66.31 55.5 52.9 50.4 73.14 74.81 83.99 67.5 64.4 61.6
13/12/2018 06:33:23 62.32 64.26 66.31 55.6 52.9 50.5 76.11 75.43 83.99 67.6 64.4 61.7
13/12/2018 06:33:24 63.05 63.19 66.31 55.7 53 50.5 78.1 77.74 83.99 67.8 64.5 61.7
13/12/2018 06:33:25 63.77 63.66 66.31 55.7 53 50.5 78.18 78.56 83.99 67.9 64.7 61.8
13/12/2018 06:33:26 64.8 64.47 66.31 55.9 53.1 50.5 72.89 77.7 83.99 68 64.7 61.8
13/12/2018 06:33:27 65.8 65.37 66.31 56 53.2 50.6 71.44 75.22 83.99 68 64.7 61.8
13/12/2018 06:33:28 64 65.51 66.31 56.1 53.2 50.6 70.46 73.29 83.99 68 64.7 61.8
13/12/2018 06:33:29 59.79 64.3 66.31 56.1 53.3 50.6 70.77 71.61 83.99 68 64.7 61.8
13/12/2018 06:33:30 64.36 63.74 66.31 56.2 53.3 50.6 75.91 74.76 83.99 68.1 64.8 61.8
13/12/2018 06:33:31 61.63 63.71 66.31 56.3 53.4 50.7 75.18 75.49 83.99 68.2 64.9 61.9
13/12/2018 06:33:32 60.44 62.47 66.31 56.3 53.4 50.7 76.92 76.73 83.99 68.3 64.9 61.9
13/12/2018 06:33:33 59.51 61.25 66.31 56.3 53.4 50.7 75.45 76.17 83.99 68.4 65 61.9
13/12/2018 06:33:34 59.16 60.31 66.31 56.3 53.4 50.7 75.38 77.2 83.99 68.4 65 61.9
13/12/2018 06:33:35 64.66 64.22 66.31 56.4 53.5 50.7 70.85 75.1 83.99 68.5 65.1 62
13/12/2018 06:33:36 54.03 62.53 66.31 56.4 53.5 50.7 67.01 72.84 83.99 68.5 65.1 62
13/12/2018 06:33:37 54.74 59.18 66.31 56.5 53.5 50.7 71.33 71.63 83.99 68.5 65.1 62
13/12/2018 06:33:38 55.24 56.99 66.31 56.5 53.5 50.7 66.49 70.96 83.99 68.5 65.1 62
13/12/2018 06:33:39 55.08 55.94 66.31 56.5 53.5 50.7 69.17 69.2 83.99 68.5 65.1 62
13/12/2018 06:33:40 55.36 55.49 66.31 56.5 53.5 50.7 70.55 70.51 83.99 68.5 65.1 62
13/12/2018 06:33:41 54.47 55.48 66.31 56.5 53.5 50.7 67.78 70.66 83.99 68.6 65.1 62
13/12/2018 06:33:42 54.16 54.86 66.31 56.5 53.5 50.7 67.77 68.93 83.99 68.6 65.1 62
13/12/2018 06:33:43 54.19 54.45 66.31 56.5 53.5 50.7 68.45 68.48 83.99 68.6 65.1 62
13/12/2018 06:33:44 53.85 54.29 66.31 56.5 53.5 50.7 68.29 68.68 83.99 68.6 65.1 62
13/12/2018 06:33:45 54.52 54.49 66.31 56.5 53.5 50.7 70.9 70.29 83.99 68.6 65.2 62
13/12/2018 06:33:46 58.64 57.53 66.31 56.5 53.5 50.7 73.06 72.53 83.99 68.6 65.2 62
13/12/2018 06:33:47 60.12 59.38 66.31 56.6 53.6 50.8 70.36 72.6 82.07 68.7 65.2 62
13/12/2018 06:33:48 56.3 59.32 66.31 56.6 53.6 50.8 68.87 70.99 78.61 68.7 65.2 62
13/12/2018 06:33:49 60.51 59.88 66.31 56.6 53.6 50.8 70.16 70.67 78.56 68.7 65.2 62
13/12/2018 06:33:50 59.63 59.92 66.24 56.6 53.6 50.8 70.89 71.18 78.56 68.7 65.2 62.1
13/12/2018 06:33:51 60.23 60.15 65.51 56.7 53.6 50.8 68.08 70.58 78.56 68.7 65.2 62.1
13/12/2018 06:33:52 57.93 60.04 65.51 56.7 53.6 50.8 65.47 69.14 78.56 68.7 65.3 62.1
13/12/2018 06:33:53 55.27 58.68 65.51 56.7 53.6 50.8 69.79 69.78 78.56 68.8 65.3 62.1
13/12/2018 06:33:54 57.04 57.56 65.51 56.7 53.6 50.8 71.33 71.83 78.56 68.8 65.3 62.1
13/12/2018 06:33:55 54.59 56.75 65.51 56.7 53.6 50.8 66.43 70.12 77.7 68.8 65.3 62.1
13/12/2018 06:33:56 55.47 55.73 65.51 56.7 53.7 50.8 65.88 68.25 77.2 68.8 65.3 62.1
13/12/2018 06:33:57 52.69 55.62 65.51 56.7 53.7 50.8 64.29 66.95 77.2 68.8 65.3 62.1
13/12/2018 06:33:58 51.14 53.97 64.3 56.7 53.7 50.8 62.56 65.52 77.2 68.8 65.3 62.1
13/12/2018 06:33:59 56.19 55.61 64.22 56.7 53.7 50.8 63.37 63.89 77.2 68.8 65.3 62.1
13/12/2018 06:34:00 50.72 54.63 64.22 56.7 53.7 50.8 62.5 63.46 77.2 68.8 65.3 62.1
13/12/2018 06:34:01 51.63 52.61 64.22 56.7 53.7 50.8 64.89 64.55 77.2 68.8 65.3 62.1
13/12/2018 06:34:02 53.75 53.31 64.22 56.7 53.7 50.8 68.24 67.84 77.2 68.8 65.3 62.1
13/12/2018 06:34:03 52.55 53.28 64.22 56.7 53.7 50.8 63.83 67.55 77.2 68.8 65.3 62.1
13/12/2018 06:34:04 53.76 53.76 64.22 56.8 53.7 50.8 63.12 65.51 75.1 68.8 65.3 62.1
13/12/2018 06:34:05 55.27 54.91 62.53 56.8 53.7 50.7 63.8 64.21 72.84 68.8 65.3 62.1
13/12/2018 06:34:06 53 54.89 60.15 56.8 53.7 50.7 62.82 64.11 72.6 68.8 65.3 62.1
13/12/2018 06:34:07 52.97 53.8 60.15 56.8 53.7 50.7 62.49 63.21 72.6 68.8 65.3 62.1
13/12/2018 06:34:08 52.09 53.3 60.15 56.8 53.7 50.7 61.73 62.85 72.6 68.8 65.3 62.1
13/12/2018 06:34:09 51.49 52.51 60.15 56.8 53.7 50.7 62.35 62.55 72.6 68.8 65.3 62.1
13/12/2018 06:34:10 51.22 51.9 60.15 56.8 53.7 50.7 61.26 62.21 72.6 68.8 65.3 62.1
13/12/2018 06:34:11 53.03 52.48 60.15 56.8 53.7 50.7 62.28 62.25 72.6 68.8 65.3 62.1
13/12/2018 06:34:12 53.01 52.93 60.15 56.8 53.7 50.7 61.97 62.29 72.6 68.8 65.3 62.1
13/12/2018 06:34:13 53.34 53.22 60.15 56.8 53.7 50.7 62.9 62.71 72.6 68.8 65.3 62.1
13/12/2018 06:34:14 52.64 53.35 60.15 56.8 53.7 50.7 61.82 62.73 72.6 68.8 65.3 62.1
13/12/2018 06:34:15 51.33 52.74 60.15 56.8 53.7 50.7 61.32 62.14 72.6 68.8 65.3 62.1
13/12/2018 06:34:16 50.72 51.81 60.15 56.8 53.7 50.7 61.43 61.73 72.6 68.8 65.3 62.1
13/12/2018 06:34:17 50.87 51.13 60.15 56.8 53.7 50.7 62.38 62.22 71.83 68.9 65.3 62.1
13/12/2018 06:34:18 52.14 51.9 60.15 56.8 53.7 50.7 62.1 62.35 71.83 68.9 65.3 62.1
13/12/2018 06:34:19 54.8 54.14 60.15 56.8 53.7 50.7 62.49 62.4 71.83 68.9 65.3 62.1
13/12/2018 06:34:20 57.57 56.86 60.15 56.8 53.7 50.7 64.26 63.96 71.83 68.9 65.3 62.1
13/12/2018 06:34:21 57.51 57.8 60.04 56.8 53.7 50.7 63.88 64.25 71.83 68.9 65.3 62.1
13/12/2018 06:34:22 52.79 56.95 58.68 56.9 53.7 50.7 61.94 63.77 71.83 68.9 65.3 62.1
13/12/2018 06:34:23 51.6 54.8 57.8 56.9 53.7 50.7 61.77 62.77 71.83 68.9 65.3 62.1
13/12/2018 06:34:24 50.08 53.09 57.8 56.9 53.7 50.7 60.64 62.15 70.12 68.9 65.3 62.1
13/12/2018 06:34:25 49.51 51.4 57.8 56.9 53.7 50.7 61.81 61.67 68.25 68.9 65.3 62.1
13/12/2018 06:34:26 49.46 50.35 57.8 56.9 53.7 50.7 60.8 61.67 67.84 68.9 65.3 62.1
13/12/2018 06:34:27 52.29 51.87 57.8 56.9 53.7 50.7 61.78 61.7 67.84 68.9 65.3 62.1
13/12/2018 06:34:28 50.62 51.88 57.8 56.9 53.7 50.7 61.91 62.15 67.84 68.9 65.3 62.1
13/12/2018 06:34:29 51.36 51.29 57.8 56.9 53.7 50.7 62.35 62.38 67.84 68.9 65.3 62.1
13/12/2018 06:34:30 55.47 54.7 57.8 56.9 53.7 50.7 63.97 63.48 67.84 68.9 65.4 62.1
13/12/2018 06:34:31 56.23 55.89 57.8 56.9 53.7 50.7 63.91 63.84 67.84 68.9 65.4 62.1
13/12/2018 06:34:32 51.74 55.46 57.8 56.9 53.7 50.7 62.63 63.9 67.55 68.9 65.4 62.1
13/12/2018 06:34:33 49.83 53.42 57.8 56.9 53.7 50.7 61.26 63.03 65.51 68.9 65.4 62.1
13/12/2018 06:34:34 49.94 51.51 57.8 56.9 53.7 50.7 61.04 62.13 64.25 68.9 65.4 62.1
13/12/2018 06:34:35 51.78 51.54 57.8 56.9 53.7 50.7 61.54 61.56 64.25 68.9 65.4 62.1
13/12/2018 06:34:36 51.2 51.64 57.8 56.9 53.8 50.7 60.75 61.51 64.25 68.9 65.4 62.1
13/12/2018 06:34:37 50.89 51.34 57.8 56.9 53.8 50.7 61.11 61.31 64.25 68.9 65.4 62.1
13/12/2018 06:34:38 52.08 51.96 57.8 56.9 53.8 50.7 61.83 61.67 64.25 68.9 65.4 62.1
13/12/2018 06:34:39 50.15 51.75 57.8 56.9 53.8 50.7 61.02 61.66 64.25 68.9 65.4 62.1
13/12/2018 06:34:40 51.44 51.23 57.8 56.9 53.8 50.7 60.82 61.39 64.25 68.9 65.4 62.1
13/12/2018 06:34:41 51.14 51.35 57.8 56.9 53.8 50.7 60.59 61 64.25 68.9 65.4 62.1
13/12/2018 06:34:42 51.4 51.45 57.8 56.9 53.8 50.7 60.86 61.11 64.25 68.9 65.4 62.1
13/12/2018 06:34:43 52.68 52.28 57.8 56.9 53.8 50.7 60.94 61.05 64.25 68.9 65.4 62.1
13/12/2018 06:34:44 52.41 52.44 57.8 56.9 53.8 50.7 61.35 61.34 64.25 68.9 65.4 62.1
13/12/2018 06:34:45 54.2 53.87 57.8 56.9 53.8 50.7 61.6 61.72 64.25 68.9 65.4 62.1
13/12/2018 06:34:46 52.47 53.71 57.8 56.9 53.8 50.8 60.62 61.47 64.25 68.9 65.4 62.1
13/12/2018 06:34:47 53.92 53.82 57.8 56.9 53.8 50.8 61.42 61.35 64.25 68.9 65.4 62.1
13/12/2018 06:34:48 53.99 54.05 57.8 56.9 53.8 50.8 61.34 61.54 64.25 68.9 65.4 62.1
13/12/2018 06:34:49 53.71 53.91 57.8 56.9 53.8 50.8 61.48 61.61 64.25 68.9 65.4 62.1
13/12/2018 06:34:50 54.64 54.43 57.8 56.9 53.8 50.8 63.24 62.8 64.25 68.9 65.4 62.1
13/12/2018 06:34:51 53.02 54.29 56.95 57 53.8 50.8 61.81 62.81 63.9 68.9 65.4 62.1
13/12/2018 06:34:52 53.34 53.69 55.89 57 53.8 50.8 61.35 62.15 63.9 68.9 65.4 62.1
13/12/2018 06:34:53 53.89 54.16 55.89 57 53.8 50.8 62.28 62.58 63.9 68.9 65.4 62.1
13/12/2018 06:34:54 52.26 53.45 55.89 57 53.8 50.8 60.9 61.94 63.9 68.9 65.4 62.1
13/12/2018 06:34:55 51.36 52.96 55.89 57 53.8 50.8 60.44 61.2 63.9 68.9 65.4 62.1
13/12/2018 06:34:56 50.92 51.93 55.89 57 53.8 50.8 61.58 61.41 63.9 68.9 65.4 62.1
13/12/2018 06:34:57 49.81 51.43 55.89 57 53.8 50.8 60.78 61.3 63.9 68.9 65.4 62.1
13/12/2018 06:34:58 49.31 50.41 55.89 57 53.8 50.8 60.03 60.98 63.9 68.9 65.4 62.1
13/12/2018 06:34:59 49.1 49.82 55.89 57 53.8 50.8 60.06 60.57 63.9 68.9 65.4 62.1
13/12/2018 06:35:00 49.44 49.48 55.89 57 53.8 50.8 60 60.23 63.9 68.9 65.4 62.1
13/12/2018 06:35:01 50.03 49.87 55.46 57 53.8 50.8 60.14 60.25 63.9 68.9 65.4 62.1
13/12/2018 06:35:02 50.49 50.32 54.43 57 53.8 50.8 59.98 60.12 63.03 68.9 65.4 62.1
13/12/2018 06:35:03 51.21 50.98 54.43 57 53.8 50.8 60.59 60.49 62.81 68.9 65.4 62.1
13/12/2018 06:35:04 56.11 54.79 54.79 57 53.8 50.8 62.51 61.95 62.81 68.9 65.4 62.1
13/12/2018 06:35:05 54.94 55.23 55.23 57 53.8 50.8 62.28 62.39 62.81 68.9 65.4 62.1
13/12/2018 06:35:06 52.19 54.68 55.23 57 53.8 50.8 60.9 62.01 62.81 68.9 65.4 62.1
13/12/2018 06:35:07 51.05 53.26 55.23 56.9 53.8 50.8 61.41 61.51 62.81 68.9 65.4 62.1
13/12/2018 06:35:08 50.17 51.95 55.23 56.9 53.8 50.8 59.95 61.43 62.81 68.9 65.4 62.1
13/12/2018 06:35:09 49.94 50.91 55.23 56.9 53.8 50.8 60.6 60.8 62.81 68.9 65.4 62.1
13/12/2018 06:35:10 49.76 50.39 55.23 56.9 53.8 50.8 61.48 61.31 62.81 68.9 65.4 62.1
13/12/2018 06:35:11 49.83 50.07 55.23 56.9 53.8 50.8 60.3 61.25 62.81 68.9 65.4 62.1
13/12/2018 06:35:12 49.7 49.93 55.23 56.9 53.8 50.8 60.42 60.97 62.81 68.9 65.4 62.1
13/12/2018 06:35:13 49.62 49.75 55.23 56.9 53.8 50.8 60.5 60.71 62.81 68.9 65.4 62.1
13/12/2018 06:35:14 49.49 49.68 55.23 56.9 53.8 50.8 59.71 60.44 62.81 68.9 65.4 62.1
13/12/2018 06:35:15 49.29 49.7 55.23 56.8 53.8 50.8 60.16 60.29 62.81 68.9 65.4 62.1
13/12/2018 06:35:16 49.38 49.46 55.23 56.8 53.8 50.8 60.39 60.66 62.81 68.9 65.4 62.1
13/12/2018 06:35:17 49.24 49.4 55.23 56.8 53.8 50.8 60.37 60.48 62.81 68.9 65.4 62.1
13/12/2018 06:35:18 49.69 49.63 55.23 56.8 53.8 50.8 61.61 61.22 62.81 68.9 65.4 62.1
13/12/2018 06:35:19 50.03 49.92 55.23 56.8 53.8 50.8 60.79 61.2 62.81 68.9 65.4 62.1
13/12/2018 06:35:20 49.97 50.11 55.23 56.8 53.8 50.8 61.94 61.9 62.81 68.9 65.4 62.1
13/12/2018 06:35:21 49.4 49.96 55.23 56.8 53.8 50.8 62.87 62.64 62.64 68.9 65.4 62.1
13/12/2018 06:35:22 49.99 50.03 55.23 56.8 53.8 50.8 62.31 62.55 62.64 68.9 65.4 62.1
13/12/2018 06:35:23 49.91 49.99 55.23 56.8 53.8 50.8 60.55 62.32 62.64 68.9 65.4 62.1
13/12/2018 06:35:24 49.77 49.97 55.23 56.8 53.8 50.8 61.59 61.69 62.64 68.9 65.4 62.1
13/12/2018 06:35:25 49.75 49.83 55.23 56.8 53.8 50.8 61.39 61.69 62.64 68.9 65.4 62.1
13/12/2018 06:35:26 49.48 49.84 55.23 56.8 53.8 50.8 62.25 62.27 62.64 68.9 65.4 62.1
13/12/2018 06:35:27 49.86 49.87 55.23 56.8 53.8 50.8 61.94 62.27 62.64 68.9 65.4 62.1
13/12/2018 06:35:28 50.02 49.97 55.23 56.8 53.8 50.8 61.27 62.18 62.64 68.9 65.4 62.1
13/12/2018 06:35:29 50.31 50.21 55.23 56.8 53.8 50.8 62.1 62.29 62.64 68.9 65.4 62.1
13/12/2018 06:35:30 50.72 50.59 55.23 56.8 53.8 50.8 61.8 62.33 62.64 68.9 65.4 62.1
13/12/2018 06:35:31 50.51 50.65 55.23 56.8 53.8 50.8 61.83 61.97 62.64 68.9 65.4 62.1
13/12/2018 06:35:32 51.4 51.28 55.23 56.8 53.8 50.8 62.82 62.63 62.64 68.9 65.4 62.1
13/12/2018 06:35:33 51.41 51.59 55.23 56.8 53.8 50.8 62.17 62.67 62.67 68.9 65.4 62.1
13/12/2018 06:35:34 51.43 51.45 55.23 56.8 53.8 50.8 62.89 62.74 62.74 68.9 65.4 62.1
13/12/2018 06:35:35 51.7 51.62 54.68 56.8 53.8 50.8 61.57 62.59 62.74 68.9 65.4 62.1
13/12/2018 06:35:36 51.19 51.67 53.26 56.8 53.8 50.8 62.21 62.43 62.74 68.9 65.4 62.1
13/12/2018 06:35:37 50.92 51.34 51.95 56.8 53.8 50.8 62.36 62.61 62.74 68.9 65.4 62.1
13/12/2018 06:35:38 51.79 51.59 51.67 56.8 53.8 50.8 62.43 62.58 62.74 68.9 65.4 62.1
13/12/2018 06:35:39 52.44 52.29 52.29 56.8 53.8 50.8 63.95 63.82 63.82 68.9 65.4 62.1
13/12/2018 06:35:40 52.59 52.55 52.55 56.8 53.8 50.8 68.15 67.09 67.09 68.9 65.4 62.1
13/12/2018 06:35:41 53.18 52.94 52.94 56.8 53.8 50.8 67.66 67.6 67.6 68.9 65.4 62.1
13/12/2018 06:35:42 52.63 53.01 53.01 56.8 53.8 50.8 63.53 67.32 67.6 68.9 65.4 62.1
13/12/2018 06:35:43 51.9 52.71 53.01 56.8 53.8 50.8 62.56 65.33 67.6 68.9 65.4 62.1
13/12/2018 06:35:44 52.32 52.41 53.01 56.8 53.8 50.8 62.93 63.77 67.6 68.9 65.4 62.1
13/12/2018 06:35:45 51.75 52.3 53.01 56.8 53.8 50.8 62.03 63.41 67.6 68.9 65.4 62.1
13/12/2018 06:35:46 50.99 51.94 53.01 56.8 53.8 50.8 60.54 62.63 67.6 68.9 65.4 62.1
13/12/2018 06:35:47 51.04 51.41 53.01 56.8 53.8 50.8 61.08 61.46 67.6 68.9 65.4 62.1
13/12/2018 06:35:48 50.61 51.08 53.01 56.8 53.8 50.8 61.22 61.35 67.6 68.9 65.4 62.1
13/12/2018 06:35:49 49.94 50.83 53.01 56.8 53.8 50.8 61.2 61.31 67.6 68.9 65.4 62.1
13/12/2018 06:35:50 49.94 50.28 53.01 56.8 53.8 50.8 61.08 61.42 67.6 68.9 65.4 62.1
13/12/2018 06:35:51 50.31 50.41 53.01 56.8 53.8 50.8 62.86 62.67 67.6 68.9 65.4 62.1
13/12/2018 06:35:52 49.77 50.2 53.01 56.8 53.8 50.8 61.3 62.05 67.6 68.9 65.4 62.1
13/12/2018 06:35:53 50.08 50.14 53.01 56.8 53.8 50.8 61.38 61.94 67.6 68.9 65.4 62.1
13/12/2018 06:35:54 50.18 50.18 53.01 56.8 53.8 50.8 60.19 61.45 67.6 68.9 65.4 62.1
13/12/2018 06:35:55 50.86 50.78 53.01 56.8 53.8 50.8 61.19 61.38 67.6 68.9 65.4 62.1
13/12/2018 06:35:56 53.65 52.79 53.01 56.8 53.8 50.8 62.93 62.46 67.6 68.9 65.4 62.1
13/12/2018 06:35:57 52.98 52.99 53.01 56.7 53.8 50.8 61.29 62.35 67.6 68.9 65.4 62.1
13/12/2018 06:35:58 51.95 52.84 53.01 56.7 53.8 50.8 60.31 61.59 67.6 68.9 65.4 62.1
13/12/2018 06:35:59 52.34 52.49 53.01 56.7 53.8 50.8 61.14 61.18 67.6 68.8 65.4 62.1
13/12/2018 06:36:00 51.28 52.45 53.01 56.7 53.8 50.8 62.63 62.68 67.6 68.8 65.4 62.1
13/12/2018 06:36:01 51.01 51.85 53.01 56.7 53.8 50.8 61.61 63.07 67.6 68.8 65.4 62.1
13/12/2018 06:36:02 51.07 51.56 53.01 56.7 53.8 50.8 61.02 61.78 67.6 68.8 65.4 62.1
13/12/2018 06:36:03 50.64 51.05 53.01 56.7 53.8 50.8 60.17 61.35 67.6 68.8 65.4 62.1
13/12/2018 06:36:04 50.87 51.08 53.01 56.7 53.8 50.8 60.28 60.82 67.6 68.8 65.4 62.1
13/12/2018 06:36:05 50.48 50.8 53.01 56.7 53.8 50.8 63.98 63.36 67.6 68.8 65.4 62.1
13/12/2018 06:36:06 50.23 50.6 53.01 56.6 53.8 50.8 60.05 63 67.6 68.8 65.4 62.1
13/12/2018 06:36:07 54.01 53.34 53.34 56.6 53.8 50.8 67.44 66.53 67.6 68.8 65.4 62.1
13/12/2018 06:36:08 49.73 52.69 53.34 56.6 53.8 50.8 60.51 65.44 67.6 68.8 65.4 62.1
13/12/2018 06:36:09 50.35 51.11 53.34 56.6 53.8 50.8 60.86 63.02 67.6 68.8 65.4 62.1
13/12/2018 06:36:10 52.56 52.72 53.34 56.6 53.8 50.8 60.26 61.76 67.6 68.8 65.4 62.1
13/12/2018 06:36:11 49.45 51.52 53.34 56.5 53.8 50.8 60.31 60.94 67.32 68.8 65.4 62.1
13/12/2018 06:36:12 49.58 50.39 53.34 56.5 53.8 50.8 60.48 60.88 66.53 68.8 65.4 62.1
13/12/2018 06:36:13 49.29 49.91 53.34 56.4 53.8 50.8 60.27 60.55 66.53 68.8 65.4 62.1
13/12/2018 06:36:14 49.41 49.55 53.34 56.4 53.8 50.8 60.5 60.68 66.53 68.8 65.4 62.1
13/12/2018 06:36:15 49.09 49.67 53.34 56.4 53.8 50.8 60.56 60.62 66.53 68.7 65.4 62.1
13/12/2018 06:36:16 49.19 49.26 53.34 56.4 53.8 50.8 60.82 60.82 66.53 68.7 65.4 62.1
13/12/2018 06:36:17 48.67 49.24 53.34 56.4 53.8 50.8 59.91 60.77 66.53 68.7 65.4 62.1
13/12/2018 06:36:18 49.37 49.27 53.34 56.3 53.8 50.8 59.91 60.3 66.53 68.7 65.4 62.1
13/12/2018 06:36:19 49.18 49.31 53.34 56.3 53.8 50.8 59.49 60.16 66.53 68.7 65.4 62.1
13/12/2018 06:36:20 49.04 49.3 53.34 56.3 53.8 50.8 59.88 60 66.53 68.7 65.4 62.1
13/12/2018 06:36:21 49.02 49.2 53.34 56.3 53.8 50.8 59.71 59.88 66.53 68.7 65.4 62.1
13/12/2018 06:36:22 49.6 49.42 53.34 56.3 53.8 50.8 59.91 60.13 66.53 68.7 65.4 62.1
13/12/2018 06:36:23 50.34 50.06 53.34 56.3 53.8 50.8 60.44 60.44 66.53 68.7 65.4 62.1
13/12/2018 06:36:24 50.45 50.42 53.34 56.2 53.8 50.8 61.33 61.14 66.53 68.7 65.4 62.1
13/12/2018 06:36:25 49.95 50.43 53.34 56.2 53.8 50.8 60.67 61.09 66.53 68.7 65.5 62.1
13/12/2018 06:36:26 50.52 50.49 53.34 56.2 53.9 50.8 61.9 61.76 66.53 68.7 65.5 62.1
13/12/2018 06:36:27 49.73 50.29 53.34 56.2 53.9 50.8 61.05 61.85 66.53 68.7 65.5 62.1
13/12/2018 06:36:28 49.5 49.96 53.34 56.2 53.9 50.8 61.24 61.82 66.53 68.7 65.5 62.1
13/12/2018 06:36:29 49.38 49.73 53.34 56.2 53.9 50.8 61.36 61.79 66.53 68.7 65.5 62.1
13/12/2018 06:36:30 49.32 49.56 53.34 56.2 53.9 50.8 61.03 61.2 66.53 68.7 65.5 62.1
13/12/2018 06:36:31 50.23 49.99 53.34 56.1 53.9 50.8 61.64 61.62 66.53 68.6 65.5 62.1
13/12/2018 06:36:32 53.56 52.66 53.34 56.1 53.9 50.8 64.35 63.4 66.53 68.6 65.5 62.1
13/12/2018 06:36:33 54.1 53.57 53.57 56.1 53.9 50.8 65.04 64.79 66.53 68.6 65.5 62.1
13/12/2018 06:36:34 54.07 53.99 53.99 56.1 53.9 50.8 62.74 64.62 66.53 68.6 65.5 62.1
13/12/2018 06:36:35 57.59 56.73 56.73 56.1 53.9 50.8 68.82 67.64 67.64 68.6 65.5 62.1
13/12/2018 06:36:36 61.89 60.89 60.89 56.2 53.9 50.8 72.51 71.54 71.54 68.7 65.5 62.1
13/12/2018 06:36:37 63.01 62.35 62.35 56.2 53.9 50.9 71.69 71.85 71.85 68.7 65.5 62.1
13/12/2018 06:36:38 62.1 62.59 62.59 56.3 54 50.9 68.74 71.49 71.85 68.7 65.5 62.1
13/12/2018 06:36:39 59.32 62.03 62.59 56.3 54 50.9 65.2 69.86 71.85 68.7 65.5 62.2
13/12/2018 06:36:40 57.18 60.46 62.59 56.3 54 50.9 65.35 67.49 71.85 68.7 65.5 62.2
13/12/2018 06:36:41 55.96 58.68 62.59 56.3 54 50.9 65.52 66.25 71.85 68.7 65.5 62.2
13/12/2018 06:36:42 56.99 57.28 62.59 56.3 54 50.9 64.24 66 71.85 68.7 65.5 62.2
13/12/2018 06:36:43 56.24 57.06 62.59 56.3 54 50.9 65.15 65.37 71.85 68.7 65.5 62.2
13/12/2018 06:36:44 55.51 56.53 62.59 56.3 54 50.9 63.92 65.06 71.85 68.7 65.5 62.2
13/12/2018 06:36:45 56.63 56.65 62.59 56.4 54 50.9 62.97 64.28 71.85 68.7 65.5 62.2
13/12/2018 06:36:46 55.21 56.58 62.59 56.4 54 50.9 63 63.55 71.85 68.7 65.5 62.2
13/12/2018 06:36:47 53.61 55.73 62.59 56.4 54 50.9 62.08 63.22 71.85 68.7 65.5 62.2
13/12/2018 06:36:48 52.66 54.44 62.59 56.4 54 50.9 62.21 62.57 71.85 68.7 65.5 62.2
13/12/2018 06:36:49 50.94 53.45 62.59 56.4 54 50.9 61.07 62.43 71.85 68.7 65.5 62.2
13/12/2018 06:36:50 49.56 51.9 62.59 56.4 54 50.9 59.74 61.49 71.85 68.7 65.5 62.2
13/12/2018 06:36:51 50.03 50.56 62.59 56.4 54 50.9 59.74 60.42 71.85 68.7 65.5 62.2
13/12/2018 06:36:52 52.16 51.75 62.59 56.4 54 50.9 60.46 60.45 71.85 68.7 65.5 62.2
13/12/2018 06:36:53 50.82 51.46 62.59 56.4 54 50.9 61.97 61.68 71.85 68.7 65.5 62.2
13/12/2018 06:36:54 51.79 51.79 62.59 56.4 54 50.9 62.71 62.45 71.85 68.7 65.5 62.2
13/12/2018 06:36:55 51.49 51.82 62.59 56.4 54 50.9 60.5 62.44 71.85 68.7 65.5 62.2
13/12/2018 06:36:56 51.62 51.84 62.59 56.4 54 50.9 62.09 62.11 71.85 68.7 65.5 62.2
13/12/2018 06:36:57 51.32 51.92 62.59 56.4 54 50.9 61.86 62.33 71.85 68.7 65.5 62.2
13/12/2018 06:36:58 51.16 51.64 62.59 56.4 54 50.9 60.79 61.89 71.85 68.7 65.5 62.2
13/12/2018 06:36:59 52.45 52.32 62.59 56.4 54 50.9 61.69 61.62 71.85 68.7 65.5 62.2
13/12/2018 06:37:00 50.87 52.44 62.59 56.4 54 50.9 61.81 61.92 71.85 68.7 65.5 62.2
13/12/2018 06:37:01 49.69 51.24 62.59 56.4 54 50.9 61.82 62.18 71.85 68.7 65.5 62.2
13/12/2018 06:37:02 50.15 50.38 62.59 56.4 54 50.9 60.82 61.52 71.85 68.7 65.5 62.2
13/12/2018 06:37:03 51.77 51.29 62.59 56.4 54 50.9 60.93 61.51 71.85 68.7 65.5 62.2
13/12/2018 06:37:04 51.66 51.72 62.59 56.4 54 50.9 61.07 61.22 71.85 68.7 65.5 62.2
13/12/2018 06:37:05 52.26 52.4 62.59 56.4 54 50.9 63.08 62.6 71.85 68.7 65.5 62.2
13/12/2018 06:37:06 50.27 52.06 62.59 56.4 54 50.9 62.19 62.98 71.85 68.7 65.5 62.2
13/12/2018 06:37:07 51.53 51.52 62.59 56.4 54 50.9 62.43 62.58 71.49 68.7 65.5 62.2
13/12/2018 06:37:08 51.06 51.4 62.03 56.4 54 50.9 63.32 63.32 69.86 68.7 65.5 62.2
13/12/2018 06:37:09 50.85 51.51 60.46 56.4 54 50.9 63.12 63.31 67.49 68.7 65.5 62.2
13/12/2018 06:37:10 51.54 51.51 58.68 56.4 54 50.9 66.61 66.15 66.25 68.7 65.5 62.2
13/12/2018 06:37:11 52.04 51.91 57.28 56.4 54 50.9 64.44 66.24 66.24 68.7 65.5 62.2
13/12/2018 06:37:12 51.42 51.78 57.06 56.4 54 50.9 61.25 65.18 66.24 68.7 65.5 62.2
13/12/2018 06:37:13 51.37 51.59 56.65 56.4 54 50.9 62.53 63.18 66.24 68.7 65.5 62.2
13/12/2018 06:37:14 54.41 53.54 56.65 56.4 54 50.9 67.64 66.54 66.54 68.7 65.5 62.2
13/12/2018 06:37:15 51.76 53.44 56.58 56.4 54 50.9 66.72 67.46 67.46 68.7 65.5 62.2
13/12/2018 06:37:16 51.01 52.42 55.73 56.4 54 50.9 64.28 66.23 67.46 68.7 65.5 62.2
13/12/2018 06:37:17 51.48 51.81 54.44 56.4 54 50.9 65.82 65.84 67.46 68.7 65.5 62.2
13/12/2018 06:37:18 51.88 52.15 53.54 56.4 54 50.9 62.26 65.58 67.46 68.7 65.5 62.2
13/12/2018 06:37:19 49.94 51.68 53.54 56.4 54 50.9 62.86 63.95 67.46 68.7 65.5 62.2
13/12/2018 06:37:20 50.25 50.73 53.54 56.4 54 50.9 62.61 63.34 67.46 68.7 65.5 62.2
13/12/2018 06:37:21 50.31 50.57 53.54 56.4 54 50.9 62.02 62.88 67.46 68.7 65.5 62.2
13/12/2018 06:37:22 51.62 51.38 53.54 56.4 54 50.9 62.83 62.85 67.46 68.7 65.5 62.2
13/12/2018 06:37:23 52.19 52.09 53.54 56.4 54 50.9 62.03 62.94 67.46 68.7 65.5 62.2
13/12/2018 06:37:24 51.45 51.79 53.54 56.4 54 50.9 62.92 62.75 67.46 68.7 65.5 62.2
13/12/2018 06:37:25 50.91 51.51 53.54 56.4 54 50.9 62.45 62.94 67.46 68.7 65.5 62.2
13/12/2018 06:37:26 51.35 51.38 53.54 56.4 54 50.9 63.62 63.51 67.46 68.7 65.5 62.2
13/12/2018 06:37:27 51.83 51.72 53.54 56.4 54 50.9 64.21 64.01 67.46 68.7 65.5 62.2
13/12/2018 06:37:28 50.65 51.63 53.54 56.4 54 50.9 62.94 63.88 67.46 68.7 65.5 62.2
13/12/2018 06:37:29 50.61 51.14 53.54 56.4 54 50.9 62.13 63.42 67.46 68.7 65.5 62.2
13/12/2018 06:37:30 51.26 51.28 53.54 56.4 54 50.9 62.62 62.82 67.46 68.7 65.5 62.2
13/12/2018 06:37:31 51.73 51.7 53.54 56.4 54 50.9 61.5 62.7 67.46 68.7 65.5 62.2
13/12/2018 06:37:32 50.26 51.53 53.54 56.4 54 50.9 62.28 62.42 67.46 68.7 65.5 62.2
13/12/2018 06:37:33 50.04 50.85 53.54 56.4 54 51 61.01 62.33 67.46 68.7 65.5 62.2
13/12/2018 06:37:34 49.06 50.28 53.54 56.4 53.9 51 60.45 61.53 67.46 68.7 65.5 62.2
13/12/2018 06:37:35 50.67 50.42 53.54 56.4 53.9 51 60.07 60.92 67.46 68.7 65.5 62.2
13/12/2018 06:37:36 49.07 50.14 53.54 56.3 53.9 51 59.92 60.49 67.46 68.7 65.5 62.2
13/12/2018 06:37:37 48.61 49.47 53.54 56.3 53.9 51 62.95 62.3 67.46 68.7 65.5 62.2
13/12/2018 06:37:38 49.11 49.11 53.54 56.3 53.9 51 62.36 62.39 67.46 68.7 65.5 62.2
13/12/2018 06:37:39 50.02 49.72 53.54 56.3 53.9 51 60.88 62.32 67.46 68.7 65.5 62.2
13/12/2018 06:37:40 50.21 50.17 53.54 56.3 53.9 51 62.06 61.84 67.46 68.7 65.5 62.2
13/12/2018 06:37:41 50.22 50.39 53.54 56.3 53.8 51 61.59 61.87 67.46 68.7 65.5 62.2
13/12/2018 06:37:42 50.12 50.45 53.54 56.3 53.8 51 60.73 61.67 67.46 68.7 65.5 62.2
13/12/2018 06:37:43 51.88 51.47 53.54 56.3 53.8 51 63.07 62.57 67.46 68.7 65.5 62.2
13/12/2018 06:37:44 51.73 51.63 53.44 56.3 53.8 51 62.2 62.75 67.46 68.7 65.5 62.2
13/12/2018 06:37:45 52.48 52.18 52.42 56.3 53.8 51 62.95 62.88 66.23 68.7 65.5 62.2
13/12/2018 06:37:46 53.05 52.74 52.74 56.3 53.8 51 62.06 62.74 65.84 68.7 65.5 62.2
13/12/2018 06:37:47 52.3 52.75 52.75 56.3 53.8 51 64.66 63.96 65.58 68.6 65.5 62.2
13/12/2018 06:37:48 52.51 52.56 52.75 56.2 53.8 51 62.59 64.17 64.17 68.6 65.5 62.2
13/12/2018 06:37:49 52.55 52.59 52.75 56.2 53.8 51 60.7 62.91 64.17 68.6 65.5 62.2
13/12/2018 06:37:50 53.06 53.17 53.17 56.2 53.8 51 61.37 61.83 64.17 68.6 65.5 62.2
13/12/2018 06:37:51 51.93 52.72 53.17 56.2 53.8 51 62.74 62.65 64.17 68.6 65.5 62.2
13/12/2018 06:37:52 51.25 52.28 53.17 56.2 53.8 51 62.07 62.32 64.17 68.6 65.4 62.2
13/12/2018 06:37:53 50.41 51.58 53.17 56.2 53.8 51 60.8 62.31 64.17 68.6 65.4 62.2
13/12/2018 06:37:54 50.31 50.81 53.17 56.2 53.8 51 61.6 61.61 64.17 68.6 65.4 62.2
13/12/2018 06:37:55 49.83 50.48 53.17 56.2 53.7 51 60.76 61.58 64.17 68.6 65.4 62.2
13/12/2018 06:37:56 49.79 50.29 53.17 56.2 53.7 51 59.92 61.22 64.17 68.5 65.4 62.2
13/12/2018 06:37:57 49.08 49.85 53.17 56.1 53.7 51 60.24 60.52 64.17 68.5 65.4 62.2
13/12/2018 06:37:58 49.38 49.56 53.17 56.1 53.7 51 60.11 60.44 64.17 68.5 65.4 62.2
13/12/2018 06:37:59 48.99 49.47 53.17 56.1 53.7 51 59.74 60.25 64.17 68.4 65.4 62.2
13/12/2018 06:38:00 48.87 49.07 53.17 56.1 53.6 51 60.07 60.22 64.17 68.4 65.4 62.2
13/12/2018 06:38:01 49.03 49.18 53.17 56 53.6 51 60.26 60.22 64.17 68.3 65.4 62.2
13/12/2018 06:38:02 49.17 49.27 53.17 56 53.6 51 60.07 60.42 64.17 68.3 65.4 62.2
13/12/2018 06:38:03 48.97 49.19 53.17 56 53.6 51 59.17 60.05 64.17 68.2 65.4 62.2
13/12/2018 06:38:04 48.99 49.1 53.17 55.9 53.6 51 59.73 59.77 64.17 68.1 65.4 62.2
13/12/2018 06:38:05 49.04 49.27 53.17 55.9 53.6 51 58.79 59.77 64.17 68 65.4 62.2
13/12/2018 06:38:06 48.81 49.12 53.17 55.9 53.6 51 59.83 59.78 64.17 67.9 65.4 62.2
13/12/2018 06:38:07 49.15 49.17 53.17 55.8 53.6 51 59.83 59.84 64.17 67.8 65.4 62.2
13/12/2018 06:38:08 49.24 49.26 53.17 55.8 53.6 51 58.89 59.67 64.17 67.7 65.4 62.2
13/12/2018 06:38:09 48.6 49.17 53.17 55.7 53.6 51 59.24 59.36 64.17 67.5 65.4 62.2
13/12/2018 06:38:10 49.35 49.31 53.17 55.7 53.6 51 58.47 59.26 64.17 67.5 65.4 62.2
13/12/2018 06:38:11 48.55 49.09 53.17 55.6 53.6 51 58.44 58.94 64.17 67.5 65.4 62.2
13/12/2018 06:38:12 48.36 48.84 53.17 55.6 53.6 51 59.99 59.65 64.17 67.5 65.4 62.2
13/12/2018 06:38:13 48.71 48.84 53.17 55.5 53.6 51 60.12 60.09 64.17 67.4 65.4 62.2
13/12/2018 06:38:14 48.57 48.75 53.17 55.5 53.6 51 58.56 59.88 64.17 67.4 65.4 62.2
13/12/2018 06:38:15 48.5 48.69 53.17 55.4 53.6 51 59.39 59.39 64.17 67.4 65.4 62.2
13/12/2018 06:38:16 48.52 48.6 53.17 55.3 53.6 51 60.91 60.73 64.17 66.7 65.4 62.2
13/12/2018 06:38:17 48.79 48.9 53.17 55.2 53.6 51 61.16 61.61 64.17 66 65.4 62.2
13/12/2018 06:38:18 48.78 48.88 53.17 55 53.6 51 59.49 60.63 62.91 66 65.4 62.2
13/12/2018 06:38:19 48.25 48.69 53.17 54.8 53.6 51 60.14 60.33 62.65 65.9 65.4 62.2
13/12/2018 06:38:20 48.39 48.52 52.72 54.6 53.6 51 59.75 60.08 62.65 65.8 65.4 62.2
13/12/2018 06:38:21 48.07 48.5 52.28 54.5 53.6 51 59.39 60.13 62.32 65.7 65.4 62.2
13/12/2018 06:38:22 49.07 48.93 51.58 54.3 53.6 51 60.19 60.12 62.31 65.6 65.4 62.2
13/12/2018 06:38:23 48.53 49 50.81 54.3 53.6 51 59.45 60.08 61.61 65.4 65.4 62.2
13/12/2018 06:38:24 48.58 48.61 50.48 54.1 53.6 51 59.44 59.94 61.61 65.2 65.4 62.2
13/12/2018 06:38:25 52.36 51.25 51.25 54 53.6 51 60.17 60.12 61.61 64.9 65.4 62.2
13/12/2018 06:38:26 51.95 52.2 52.2 53.9 53.6 51 60.3 60.37 61.61 64.8 65.4 62.2
13/12/2018 06:38:27 48.65 51.35 52.2 53.6 53.6 51 60.21 60.68 61.61 64.7 65.4 62.2
13/12/2018 06:38:28 48.76 49.91 52.2 53.5 53.6 51 60.53 60.46 61.61 64.7 65.4 62.2
13/12/2018 06:38:29 48.38 49.2 52.2 53.4 53.6 51 59.88 60.38 61.61 64.6 65.4 62.2
13/12/2018 06:38:30 48.26 48.72 52.2 53.2 53.6 51 59.95 60.19 61.61 64.4 65.4 62.2
13/12/2018 06:38:31 48.91 48.77 52.2 53.1 53.6 51 59.8 60.16 61.61 64.3 65.4 62.2
13/12/2018 06:38:32 50.17 49.72 52.2 53.1 53.6 51 59.89 60.06 61.61 64 65.4 62.2
13/12/2018 06:38:33 49.44 49.57 52.2 53 53.6 51 60.13 60.27 61.61 63.8 65.4 62.2
13/12/2018 06:38:34 49.42 49.62 52.2 53 53.6 51 59.69 60.01 61.61 63.6 65.4 62.2
13/12/2018 06:38:35 49.23 49.52 52.2 52.7 53.6 51 60.38 60.29 61.61 63.5 65.4 62.2
13/12/2018 06:38:36 49.65 49.61 52.2 52.7 53.6 51 59.69 60.3 61.61 63.5 65.4 62.2
13/12/2018 06:38:37 49.75 49.76 52.2 52.7 53.6 51 60.03 60.14 61.61 63.4 65.4 62.2
13/12/2018 06:38:38 49.79 49.86 52.2 52.7 53.6 51 60.72 60.56 61.61 63.4 65.4 62.2
13/12/2018 06:38:39 49.51 49.85 52.2 52.7 53.6 51 60.44 60.71 61.61 63.3 65.4 62.2
13/12/2018 06:38:40 50.17 50.01 52.2 52.7 53.6 51 60.33 60.68 61.61 63.3 65.4 62.2
13/12/2018 06:38:41 50.58 50.35 52.2 52.6 53.7 51 61.25 61.22 61.61 63.2 65.4 62.2
13/12/2018 06:38:42 50.24 50.47 52.2 52.6 53.7 51 62.28 62.06 62.06 63.2 65.4 62.2
13/12/2018 06:38:43 50.12 50.39 52.2 52.6 53.7 51 61.18 61.78 62.06 63.2 65.4 62.2
13/12/2018 06:38:44 49.47 50.15 52.2 52.6 53.7 51 60.9 61.4 62.06 63.1 65.4 62.2
13/12/2018 06:38:45 49.37 49.83 52.2 52.6 53.7 51 61.97 61.88 62.06 63 65.4 62.2
13/12/2018 06:38:46 49.46 49.57 52.2 52.5 53.7 51 62.27 62.18 62.18 62.9 65.4 62.2
13/12/2018 06:38:47 49.32 49.54 52.2 52.5 53.7 51 61.7 62.2 62.2 62.8 65.4 62.2
13/12/2018 06:38:48 48.73 49.38 52.2 52.4 53.7 51 62.14 62.32 62.32 62.8 65.4 62.2
13/12/2018 06:38:49 49.69 49.47 52.2 52.3 53.7 51 62.01 62.26 62.32 62.7 65.4 62.2
13/12/2018 06:38:50 50.01 49.84 52.2 52.3 53.7 51 64.42 64.09 64.09 62.6 65.4 62.2
13/12/2018 06:38:51 50.45 50.32 52.2 52.2 53.7 51 63.01 64.2 64.2 62.6 65.4 62.2
13/12/2018 06:38:52 49.25 50.36 52.2 52.2 53.7 51 62.22 63.4 64.2 62.6 65.4 62.2
13/12/2018 06:38:53 49.28 49.66 52.2 52.1 53.7 51 61.32 62.53 64.2 62.5 65.4 62.2
13/12/2018 06:38:54 49.35 49.44 52.2 52.1 53.7 51 61.95 62.19 64.2 62.4 65.4 62.2
13/12/2018 06:38:55 50.29 49.97 52.2 52.1 53.7 51 61.66 62.54 64.2 62.4 65.4 62.2
13/12/2018 06:38:56 49.81 49.99 51.35 52.1 53.7 51 60.96 61.7 64.2 62.4 65.4 62.2
13/12/2018 06:38:57 50.27 50.18 50.47 52 53.7 51 60.74 61.27 64.2 62.4 65.4 62.2
13/12/2018 06:38:58 51.03 50.81 50.81 52 53.7 51 61.15 61.39 64.2 62.4 65.4 62.2
13/12/2018 06:38:59 50.97 51.01 51.01 52 53.7 51 61.82 61.73 64.2 62.4 65.4 62.2
13/12/2018 06:39:00 50.13 50.95 51.01 52 53.7 51 61.45 62.16 64.2 62.4 65.4 62.2
13/12/2018 06:39:01 49.55 50.4 51.01 52 53.7 51 61.91 62.07 64.2 62.3 65.4 62.2
13/12/2018 06:39:02 49.56 49.9 51.01 52 53.7 51 62.42 62.25 64.2 62.3 65.4 62.2
13/12/2018 06:39:03 50.19 50.11 51.01 52 53.7 51 62.16 62.32 64.2 62.3 65.4 62.2
13/12/2018 06:39:04 49.91 50.14 51.01 52 53.7 51 60.83 62.15 64.2 62.3 65.4 62.2
13/12/2018 06:39:05 49.71 50.03 51.01 52 53.7 51 61.58 61.77 64.2 62.3 65.4 62.2
13/12/2018 06:39:06 49.31 49.77 51.01 51.9 53.7 51 60.42 61.6 64.2 62.3 65.4 62.2
13/12/2018 06:39:07 50.03 49.88 51.01 51.9 53.7 51 61.58 61.73 64.2 62.3 65.4 62.2
13/12/2018 06:39:08 50.01 50.04 51.01 51.9 53.7 51 61.19 61.33 64.2 62.3 65.4 62.2
13/12/2018 06:39:09 50.66 50.43 51.01 51.9 53.7 51 62.07 61.83 64.2 62.3 65.4 62.2
13/12/2018 06:39:10 49.59 50.44 51.01 51.9 53.7 51 61.03 61.95 64.2 62.3 65.4 62.2
13/12/2018 06:39:11 48.3 49.85 51.01 51.9 53.7 51 60.55 61.35 64.2 62.3 65.4 62.2
13/12/2018 06:39:12 48.67 48.99 51.01 51.9 53.7 51 60.42 60.99 64.2 62.3 65.4 62.2
13/12/2018 06:39:13 48.54 48.81 51.01 51.9 53.7 51 61.32 61.15 64.2 62.3 65.4 62.2
13/12/2018 06:39:14 48.55 48.71 51.01 51.9 53.7 51 61.31 61.66 64.2 62.3 65.4 62.2
13/12/2018 06:39:15 48.83 48.79 51.01 51.9 53.7 51 60.36 61.05 64.2 62.3 65.4 62.2
13/12/2018 06:39:16 49.1 49.08 51.01 51.9 53.7 51 61.55 61.3 64.2 62.3 65.4 62.2
13/12/2018 06:39:17 48.49 49 51.01 51.9 53.7 51 61.39 61.5 64.2 62.2 65.4 62.2
13/12/2018 06:39:18 48.45 48.71 51.01 51.9 53.7 51 60.74 61.6 64.2 62.2 65.4 62.2
13/12/2018 06:39:19 48.34 48.57 51.01 51.8 53.7 50.9 60.06 61.04 64.2 62.2 65.4 62.2
13/12/2018 06:39:20 48.35 48.51 51.01 51.8 53.7 50.9 59.76 60.54 64.2 62.2 65.4 62.2
13/12/2018 06:39:21 48.1 48.44 51.01 51.7 53.7 50.9 59.57 60.01 63.4 62.2 65.4 62.2
13/12/2018 06:39:22 48.14 48.28 51.01 51.7 53.7 50.9 60.43 60.29 62.54 62.2 65.4 62.2
13/12/2018 06:39:23 48.4 48.46 51.01 51.7 53.7 50.9 60.46 60.5 62.54 62.2 65.4 62.2
13/12/2018 06:39:24 48.19 48.4 51.01 51.7 53.7 50.9 59.82 60.51 62.54 62.2 65.4 62.2
13/12/2018 06:39:25 47.98 48.25 51.01 51.7 53.7 50.9 60.08 60.4 62.32 62.2 65.4 62.2
13/12/2018 06:39:26 48.24 48.25 51.01 51.7 53.7 50.9 59.89 60.09 62.32 62.2 65.4 62.2
13/12/2018 06:39:27 48.09 48.24 51.01 51.7 53.7 50.9 59.78 60.1 62.32 62.2 65.4 62.2
13/12/2018 06:39:28 48.11 48.23 51.01 51.7 53.7 50.9 60.52 60.39 62.32 62.2 65.4 62.2
13/12/2018 06:39:29 48.2 48.24 50.95 51.7 53.7 50.9 60.28 60.49 62.32 62.2 65.4 62.2
13/12/2018 06:39:30 47.92 48.21 50.44 51.7 53.7 50.9 58.61 60.51 62.32 62.2 65.4 62.2
13/12/2018 06:39:31 47.83 48.14 50.44 51.6 53.7 50.9 60.69 60.32 62.32 62.2 65.4 62.2
13/12/2018 06:39:32 48.39 48.24 50.44 51.6 53.7 50.9 60.59 60.61 62.32 62.1 65.4 62.2
13/12/2018 06:39:33 48.54 48.49 50.44 51.6 53.7 50.9 60.1 60.63 62.15 62.1 65.4 62.2
13/12/2018 06:39:34 48.61 48.63 50.44 51.6 53.7 50.9 60.17 60.51 61.95 62.1 65.4 62.2
13/12/2018 06:39:35 48.79 48.77 50.44 51.6 53.7 50.9 60.47 60.86 61.95 62.1 65.4 62.2
13/12/2018 06:39:36 49.52 49.3 50.44 51.6 53.7 50.9 59.36 60.29 61.95 62.1 65.4 62.2
13/12/2018 06:39:37 49.74 49.61 50.44 51.6 53.7 50.9 60.53 60.4 61.95 62.1 65.4 62.2
13/12/2018 06:39:38 49.48 49.62 50.44 51.6 53.7 50.9 60.41 60.49 61.95 62.1 65.4 62.2
13/12/2018 06:39:39 49.8 49.76 50.44 51.6 53.7 50.9 59.88 60.49 61.95 62.1 65.4 62.2
13/12/2018 06:39:40 50.04 50.05 50.05 51.6 53.7 50.9 59.65 60.23 61.66 62.1 65.4 62.2
13/12/2018 06:39:41 48.79 49.86 50.05 51.6 53.7 50.9 60.05 60.08 61.66 62.1 65.4 62.2
13/12/2018 06:39:42 48.12 49.23 50.05 51.6 53.7 50.9 60.03 60.27 61.66 62.1 65.4 62.2
13/12/2018 06:39:43 48.53 48.63 50.05 51.6 53.7 50.9 60.37 60.36 61.66 62.1 65.4 62.2
13/12/2018 06:39:44 48.63 48.73 50.05 51.5 53.7 50.9 60.25 60.41 61.6 62.1 65.4 62.2
13/12/2018 06:39:45 48.4 48.61 50.05 51.5 53.7 50.9 59.97 60.35 61.6 62.1 65.4 62.2
13/12/2018 06:39:46 48.45 48.64 50.05 51.5 53.7 50.9 60.1 60.32 61.6 62.1 65.4 62.2
13/12/2018 06:39:47 48.38 48.53 50.05 51.5 53.7 50.9 59.22 60.05 61.6 62.1 65.4 62.2
13/12/2018 06:39:48 48.66 48.68 50.05 51.5 53.7 50.9 59.87 59.92 61.04 62.1 65.4 62.2
13/12/2018 06:39:49 48.75 48.8 50.05 51.5 53.7 50.9 61.5 61.2 61.2 62.1 65.4 62.2
13/12/2018 06:39:50 48.83 48.88 50.05 51.4 53.7 50.9 59.79 60.98 61.2 62.1 65.4 62.2
13/12/2018 06:39:51 48.35 48.85 50.05 51.4 53.7 50.9 59.88 60.33 61.2 62.1 65.4 62.2
13/12/2018 06:39:52 48.02 48.53 50.05 51.4 53.7 50.9 59.92 60.29 61.2 62.1 65.4 62.2
13/12/2018 06:39:53 48.46 48.45 50.05 51.4 53.7 50.9 60.04 60.23 61.2 62.1 65.4 62.2
13/12/2018 06:39:54 48.11 48.5 50.05 51.4 53.7 50.9 59.26 60.01 61.2 62.1 65.4 62.2
13/12/2018 06:39:55 48.31 48.45 50.05 51.4 53.7 50.9 60.61 60.45 61.2 62.1 65.4 62.2
13/12/2018 06:39:56 48.4 48.44 50.05 51.4 53.7 50.9 60.19 60.48 61.2 62.1 65.4 62.2
13/12/2018 06:39:57 48.67 48.68 50.05 51.4 53.7 50.9 60.61 60.52 61.2 62.1 65.4 62.2
13/12/2018 06:39:58 48.49 48.65 50.05 51.4 53.7 50.9 60.25 60.5 61.2 62.1 65.4 62.2
13/12/2018 06:39:59 48.57 48.71 50.05 51.4 53.7 50.9 59.75 60.38 61.2 62.1 65.4 62.2
13/12/2018 06:40:00 48.53 48.76 50.05 51.4 53.7 50.9 60.2 60.21 61.2 62.1 65.4 62.2
13/12/2018 06:40:01 48.94 48.86 50.05 51.4 53.7 50.9 60.58 60.61 61.2 62.1 65.4 62.2
13/12/2018 06:40:02 48.92 49.04 50.05 51.4 53.7 50.9 59.66 60.48 61.2 62.1 65.4 62.2
13/12/2018 06:40:03 48.61 48.87 50.05 51.4 53.7 50.9 59.84 60.17 61.2 62.1 65.4 62.2
13/12/2018 06:40:04 48.68 48.81 50.05 51.3 53.7 50.9 60.4 60.27 61.2 62.1 65.4 62.2
13/12/2018 06:40:05 49.11 48.99 50.05 51.3 53.7 50.9 62.03 61.54 61.54 62.1 65.4 62.2
13/12/2018 06:40:06 49.28 49.23 50.05 51.3 53.7 50.9 60.36 61.53 61.54 62.1 65.4 62.2
13/12/2018 06:40:07 48.99 49.17 50.05 51.3 53.7 50.9 59.81 60.79 61.54 62.1 65.4 62.2
13/12/2018 06:40:08 49.46 49.43 50.05 51.3 53.7 50.9 59.96 60.15 61.54 62.1 65.4 62.2
13/12/2018 06:40:09 49.64 49.57 50.05 51.3 53.7 50.9 60.65 60.73 61.54 62.1 65.4 62.2
13/12/2018 06:40:10 49.85 49.82 49.86 51.3 53.7 50.9 61.84 61.51 61.54 62.1 65.4 62.2
13/12/2018 06:40:11 49.58 49.83 49.83 51.3 53.7 50.9 60.39 61.18 61.54 62.1 65.4 62.2
13/12/2018 06:40:12 49.34 49.67 49.83 51.3 53.7 50.9 60.54 60.76 61.54 62.1 65.4 62.2
13/12/2018 06:40:13 49.07 49.46 49.83 51.3 53.7 50.9 60.89 61.08 61.54 62.1 65.4 62.2
13/12/2018 06:40:14 49 49.32 49.83 51.3 53.7 50.9 60.81 60.96 61.54 62.1 65.4 62.2
13/12/2018 06:40:15 49.44 49.34 49.83 51.3 53.7 50.9 60.25 60.81 61.54 62.1 65.4 62.2
13/12/2018 06:40:16 49.07 49.39 49.83 51.3 53.7 50.9 60.57 60.75 61.54 62.1 65.4 62.2
13/12/2018 06:40:17 48.79 49.26 49.83 51.3 53.7 50.9 60.14 60.62 61.54 62.1 65.4 62.2
13/12/2018 06:40:18 48.44 48.97 49.83 51.3 53.7 50.9 60.61 60.6 61.54 62.1 65.4 62.2
13/12/2018 06:40:19 48.61 48.69 49.83 51.3 53.7 50.9 60.09 60.61 61.54 62.1 65.4 62.2
13/12/2018 06:40:20 48.89 48.84 49.83 51.3 53.7 50.9 59.9 60.34 61.54 62.1 65.4 62.2
13/12/2018 06:40:21 48.79 48.9 49.83 51.3 53.7 50.9 59.76 60.09 61.54 62 65.4 62.2
13/12/2018 06:40:22 48.6 48.92 49.83 51.3 53.7 50.9 60.11 60.21 61.54 62 65.4 62.2
13/12/2018 06:40:23 48.95 48.96 49.83 51.3 53.7 50.9 60.4 60.57 61.54 62 65.4 62.2
13/12/2018 06:40:24 49.01 49.05 49.83 51.3 53.7 50.9 60.31 60.34 61.54 62 65.4 62.2
13/12/2018 06:40:25 48.9 49.08 49.83 51.3 53.7 50.9 60.28 60.68 61.54 62 65.4 62.2
13/12/2018 06:40:26 48.54 48.91 49.83 51.3 53.7 50.9 60.49 60.49 61.54 62 65.4 62.2
13/12/2018 06:40:27 48.27 48.75 49.83 51.2 53.7 50.9 60.1 60.41 61.54 62 65.4 62.2
13/12/2018 06:40:28 48.63 48.62 49.83 51.2 53.7 50.9 59.71 60.28 61.54 62 65.4 62.2
13/12/2018 06:40:29 48.67 48.75 49.83 51.2 53.7 50.9 60.01 60.21 61.54 62 65.4 62.2
13/12/2018 06:40:30 48.44 48.79 49.83 51.2 53.7 50.9 59.76 60.14 61.54 62 65.4 62.2
13/12/2018 06:40:31 48.87 48.74 49.83 51.2 53.7 50.9 60.55 60.29 61.54 62 65.4 62.2
13/12/2018 06:40:32 48.79 48.87 49.83 51.2 53.7 50.9 59.96 60.55 61.54 62 65.4 62.2
13/12/2018 06:40:33 48.35 48.77 49.83 51.2 53.7 50.9 60.87 60.9 61.54 62 65.5 62.2
13/12/2018 06:40:34 48.82 48.75 49.83 51.2 53.7 50.9 59.93 60.33 61.54 62 65.5 62.2
13/12/2018 06:40:35 48.48 48.72 49.83 51.2 53.7 50.9 59.5 60.13 61.53 62 65.5 62.2
13/12/2018 06:40:36 48.91 48.85 49.83 51.2 53.7 50.9 60.71 60.53 61.51 62 65.5 62.2
13/12/2018 06:40:37 48.12 48.9 49.83 51.2 53.7 50.9 59.85 60.56 61.51 62 65.5 62.2
13/12/2018 06:40:38 49.22 48.92 49.83 51.2 53.7 50.9 60.64 60.64 61.51 62 65.5 62.2
13/12/2018 06:40:39 48.41 48.84 49.83 51.2 53.7 50.9 59.94 60.67 61.51 61.9 65.5 62.2
13/12/2018 06:40:40 48.74 48.72 49.83 51.2 53.7 50.9 59.95 60.25 61.18 61.9 65.5 62.2
13/12/2018 06:40:41 48.82 48.94 49.67 51.1 53.7 50.9 60.82 60.53 61.08 61.9 65.5 62.2
13/12/2018 06:40:42 48.75 48.87 49.46 51.1 53.7 50.9 60.07 60.7 61.08 61.8 65.5 62.2
13/12/2018 06:40:43 48.35 48.8 49.39 51.1 53.7 50.9 60.3 60.37 60.96 61.8 65.4 62.2
13/12/2018 06:40:44 48.31 48.53 49.39 51.1 53.7 50.9 59.91 60.3 60.9 61.8 65.4 62.2
13/12/2018 06:40:45 48.47 48.53 49.39 51.1 53.7 50.9 60.48 60.47 60.9 61.8 65.4 62.2
13/12/2018 06:40:46 48.37 48.55 49.26 51.1 53.7 50.9 60.37 60.62 60.9 61.8 65.4 62.2
13/12/2018 06:40:47 48.5 48.57 49.08 51.1 53.7 50.9 59.79 60.45 60.9 61.8 65.4 62.2
13/12/2018 06:40:48 48.57 48.56 49.08 51.1 53.7 50.9 60.01 60.28 60.9 61.8 65.4 62.2
13/12/2018 06:40:49 48.82 48.78 49.08 51.1 53.7 50.9 61.17 61 61 61.8 65.4 62.2
13/12/2018 06:40:50 48.57 48.81 49.08 51.1 53.7 50.9 60.15 60.79 61 61.8 65.4 62.2
13/12/2018 06:40:51 48.18 48.72 49.08 51.1 53.7 50.9 60.93 60.88 61 61.8 65.4 62.2
13/12/2018 06:40:52 48.54 48.57 49.08 51.1 53.7 50.9 60.61 60.96 61 61.8 65.4 62.2
13/12/2018 06:40:53 48.69 48.64 49.08 51.1 53.7 50.9 61.01 61.08 61.08 61.8 65.4 62.2
13/12/2018 06:40:54 48.61 48.64 49.08 51.1 53.7 50.9 60.55 60.84 61.08 61.8 65.4 62.2
13/12/2018 06:40:55 48.84 48.84 48.94 51.1 53.7 50.9 60.9 61.01 61.08 61.8 65.4 62.2
13/12/2018 06:40:56 48.51 48.83 48.94 51 53.7 50.9 59.79 60.89 61.08 61.8 65.4 62.2
13/12/2018 06:40:57 48.61 48.7 48.94 51 53.7 50.9 60.19 60.41 61.08 61.8 65.4 62.2
13/12/2018 06:40:58 48.44 48.62 48.94 51 53.7 50.9 61.06 60.81 61.08 61.8 65.4 62.2
13/12/2018 06:40:59 48.59 48.63 48.94 51 53.7 50.9 60.39 60.75 61.08 61.8 65.4 62.2
13/12/2018 06:41:00 48.61 48.67 48.94 51 53.7 50.9 61.61 61.48 61.48 61.8 65.4 62.2
13/12/2018 06:41:01 48.91 48.87 48.94 51 53.7 50.9 60.31 61.39 61.48 61.8 65.4 62.2
13/12/2018 06:41:02 48.68 48.85 48.94 51 53.7 50.9 60.24 60.63 61.48 61.8 65.4 62.2
13/12/2018 06:41:03 48.76 48.91 48.94 51 53.7 50.9 61.8 61.52 61.52 61.8 65.4 62.2
13/12/2018 06:41:04 49 48.97 48.97 51 53.7 50.9 61.05 61.42 61.52 61.8 65.4 62.2
13/12/2018 06:41:05 48.95 49.06 49.06 51 53.7 50.9 61.48 61.48 61.52 61.8 65.4 62.2
13/12/2018 06:41:06 48.86 49.02 49.06 51 53.7 50.9 60.66 61.59 61.59 61.8 65.4 62.2
13/12/2018 06:41:07 49.34 49.2 49.2 51 53.7 50.9 62.01 62.03 62.03 61.7 65.4 62.2
13/12/2018 06:41:08 49.5 49.45 49.45 50.9 53.7 50.9 63.65 63.25 63.25 61.8 65.4 62.2
13/12/2018 06:41:09 50.51 50.26 50.26 51 53.7 50.9 66.64 65.71 65.71 61.8 65.4 62.2
13/12/2018 06:41:10 49.84 50.33 50.33 50.9 53.7 50.9 66.38 66.38 66.38 61.8 65.4 62.2
13/12/2018 06:41:11 49.49 49.95 50.33 50.9 53.7 50.9 66.14 66.15 66.38 61.8 65.4 62.2
13/12/2018 06:41:12 49.72 49.84 50.33 50.9 53.7 50.9 65.17 66.09 66.38 61.9 65.4 62.2
13/12/2018 06:41:13 49.94 49.9 50.33 50.9 53.7 50.9 64.64 65.43 66.38 61.9 65.4 62.2
13/12/2018 06:41:14 49.67 49.94 50.33 50.9 53.7 50.9 66.05 66.04 66.38 61.9 65.4 62.3
13/12/2018 06:41:15 50.14 50.07 50.33 50.9 53.7 50.9 65.78 66.26 66.38 61.9 65.4 62.3
13/12/2018 06:41:16 50.17 50.21 50.33 50.9 53.7 50.9 65.2 66.01 66.38 62 65.4 62.3
13/12/2018 06:41:17 49.95 50.15 50.33 51 53.7 50.9 64.31 65.06 66.38 62 65.4 62.3
13/12/2018 06:41:18 49.86 50.02 50.33 51 53.7 50.9 62.7 64.59 66.38 62 65.4 62.3
13/12/2018 06:41:19 49.92 50 50.33 51 53.7 50.9 67.08 66.41 66.41 62 65.4 62.3
13/12/2018 06:41:20 50.49 50.31 50.33 51 53.7 50.9 64.24 66.35 66.41 62 65.4 62.3
13/12/2018 06:41:21 49.98 50.36 50.36 51 53.7 50.9 63.44 65.12 66.41 62 65.5 62.3
13/12/2018 06:41:22 50.12 50.2 50.36 51 53.7 50.9 64.97 64.95 66.41 62.1 65.5 62.3
13/12/2018 06:41:23 51.61 51.12 51.12 51 53.7 51 65.86 65.72 66.41 62.1 65.5 62.3
13/12/2018 06:41:24 50.23 51.15 51.15 51 53.7 51 63.43 65.49 66.41 62.1 65.5 62.3
13/12/2018 06:41:25 49.88 50.47 51.15 51 53.7 51 63.42 64.17 66.41 62.1 65.5 62.3
13/12/2018 06:41:26 50.63 50.53 51.15 51 53.7 51 63.87 64.13 66.41 62.1 65.5 62.3
13/12/2018 06:41:27 52.57 52 52 51 53.7 51 63.29 63.79 66.41 62.1 65.5 62.3
13/12/2018 06:41:28 52.44 52.35 52.35 51 53.7 51 63.42 63.58 66.41 62.1 65.5 62.3
13/12/2018 06:41:29 51.08 52.21 52.35 51 53.7 51 63.46 63.67 66.41 62.1 65.5 62.3
13/12/2018 06:41:30 51.5 51.61 52.35 51 53.7 51 64.86 64.76 66.41 62.2 65.5 62.3
13/12/2018 06:41:31 51.29 51.54 52.35 51 53.7 51 63.99 64.41 66.41 62.2 65.5 62.3
13/12/2018 06:41:32 50.82 51.41 52.35 51 53.7 51 63.51 64.19 66.41 62.2 65.5 62.3
13/12/2018 06:41:33 50.48 51.01 52.35 51 53.7 51 62.81 63.58 66.41 62.1 65.5 62.3
13/12/2018 06:41:34 50.33 50.63 52.35 51 53.7 51 63.58 63.66 66.41 62.1 65.5 62.3
13/12/2018 06:41:35 51.01 50.86 52.35 50.9 53.7 51 62.39 63.49 66.41 62.1 65.5 62.3
13/12/2018 06:41:36 50.61 51 52.35 50.7 53.7 51 62.53 63.15 66.41 62 65.5 62.3
13/12/2018 06:41:37 50.53 50.83 52.35 50.5 53.7 51 61.97 62.91 66.41 61.8 65.5 62.3
13/12/2018 06:41:38 49.54 50.51 52.35 50.3 53.7 51 61.61 62.24 66.41 61.8 65.5 62.3
13/12/2018 06:41:39 49.04 49.94 52.35 50.2 53.7 51 61.17 61.73 66.41 61.7 65.5 62.3
13/12/2018 06:41:40 48.8 49.43 52.35 50.1 53.7 51 60.51 61.35 66.41 61.7 65.5 62.3
13/12/2018 06:41:41 48.69 49.08 52.35 50.1 53.7 51 61.01 61.08 66.41 61.7 65.5 62.3
13/12/2018 06:41:42 48.56 48.83 52.35 50 53.7 51 60.63 61 66.41 61.7 65.5 62.3
13/12/2018 06:41:43 48.72 48.82 52.35 50 53.7 51 60.89 61.3 66.41 61.7 65.5 62.3
13/12/2018 06:41:44 48.73 48.79 52.35 49.9 53.7 51 60.74 61.07 66.41 61.7 65.5 62.3
13/12/2018 06:41:45 48.46 48.73 52.35 49.9 53.7 51 61.56 61.44 66.41 61.7 65.5 62.3
13/12/2018 06:41:46 48.69 48.74 52.35 49.8 53.7 51 61.29 61.47 66.41 61.6 65.5 62.3
13/12/2018 06:41:47 50.13 49.82 52.35 49.8 53.7 51 60.94 61.33 66.41 61.6 65.5 62.3
13/12/2018 06:41:48 50.39 50.18 52.35 49.8 53.7 51 60.86 61.54 66.41 61.6 65.5 62.3
13/12/2018 06:41:49 51.62 51.32 52.35 49.8 53.7 51 61.71 61.55 66.35 61.6 65.5 62.3
13/12/2018 06:41:50 54.77 53.84 53.84 49.8 53.7 51 63.4 63.06 65.72 61.7 65.5 62.3
13/12/2018 06:41:51 56.66 55.97 55.97 49.9 53.7 51 64.22 63.89 65.72 61.7 65.5 62.3
13/12/2018 06:41:52 57.61 57.05 57.05 49.9 53.8 51 65.12 64.89 65.72 61.7 65.5 62.3
13/12/2018 06:41:53 57.79 57.57 57.57 50 53.8 51 65.2 65.11 65.49 61.7 65.5 62.3
13/12/2018 06:41:54 56.25 57.45 57.57 50.1 53.8 51 63.7 64.96 65.11 61.7 65.5 62.3
13/12/2018 06:41:55 57.17 57.04 57.57 50.1 53.8 51 64.16 64.29 65.11 61.7 65.5 62.3
13/12/2018 06:41:56 56.54 57.03 57.57 50.2 53.8 51 63.89 64.48 65.11 61.7 65.5 62.3
13/12/2018 06:41:57 55.78 56.68 57.57 50.2 53.8 51 64 64.11 65.11 61.7 65.5 62.3
13/12/2018 06:41:58 55.25 56.19 57.57 50.2 53.8 51 63.6 64.02 65.11 61.8 65.5 62.3
13/12/2018 06:41:59 53.85 55.53 57.57 50.2 53.8 51 63.7 64.06 65.11 61.8 65.5 62.3
13/12/2018 06:42:00 53.35 54.56 57.57 50.2 53.8 51 63.33 64.02 65.11 61.8 65.5 62.3
13/12/2018 06:42:01 52.84 53.79 57.57 50.2 53.8 51 62.92 63.5 65.11 61.8 65.5 62.3
13/12/2018 06:42:02 52.38 53.25 57.57 50.3 53.8 51 63.39 63.98 65.11 61.8 65.5 62.3
13/12/2018 06:42:03 51.47 52.7 57.57 50.3 53.8 51 60.72 63.13 65.11 61.8 65.5 62.3
13/12/2018 06:42:04 50.91 51.92 57.57 50.3 53.8 51 61.61 61.87 65.11 61.8 65.5 62.3
13/12/2018 06:42:05 50.3 51.27 57.57 50.2 53.8 51 60.89 61.64 65.11 61.8 65.5 62.3
13/12/2018 06:42:06 50.55 50.74 57.57 50.2 53.8 51 61.75 61.85 65.11 61.8 65.5 62.3
13/12/2018 06:42:07 49.94 50.7 57.57 50.2 53.8 51 61.4 61.65 65.11 61.8 65.5 62.3
13/12/2018 06:42:08 49.41 50.19 57.57 50.2 53.8 51 60.77 61.57 65.11 61.8 65.5 62.3
13/12/2018 06:42:09 48.7 49.66 57.57 50.2 53.8 51 60.5 61.06 65.11 61.8 65.5 62.3
13/12/2018 06:42:10 48.41 49.05 57.57 50.2 53.8 51 59.83 60.73 65.11 61.7 65.5 62.3
13/12/2018 06:42:11 49.22 49.11 57.57 50.2 53.8 51 60 60.45 65.11 61.7 65.5 62.3
13/12/2018 06:42:12 48.35 49.07 57.57 50.2 53.8 51 59.9 60.11 65.11 61.7 65.5 62.3
13/12/2018 06:42:13 49.39 49.22 57.57 50.2 53.8 51 60.45 60.44 65.11 61.7 65.5 62.3
13/12/2018 06:42:14 49.52 49.39 57.57 50.2 53.8 51 60.95 60.89 65.11 61.6 65.5 62.3
13/12/2018 06:42:15 49.37 49.63 57.57 50.2 53.8 51 60.28 60.63 65.11 61.6 65.5 62.3
13/12/2018 06:42:16 48.86 49.32 57.57 50.2 53.8 51 59.94 60.51 65.11 61.6 65.5 62.3
13/12/2018 06:42:17 49.08 49.12 57.57 50.1 53.8 51 60.44 60.41 65.11 61.6 65.5 62.3
13/12/2018 06:42:18 48.89 49.14 57.57 50.1 53.8 51 60.03 60.43 65.11 61.6 65.5 62.3
13/12/2018 06:42:19 48.68 48.98 57.57 50.1 53.8 51 59.91 60.38 65.11 61.5 65.5 62.3
13/12/2018 06:42:20 48.84 49.02 57.57 50.1 53.8 51 60.33 60.4 65.11 61.5 65.5 62.3
13/12/2018 06:42:21 48.96 49 57.57 50.1 53.8 51 60.99 60.76 65.11 61.5 65.5 62.3
13/12/2018 06:42:22 50.42 50.01 57.57 50.1 53.8 51 61.39 61.22 65.11 61.5 65.5 62.3
13/12/2018 06:42:23 50.98 50.65 57.45 50.1 53.8 51 62.25 61.95 64.96 61.5 65.5 62.3
13/12/2018 06:42:24 52.45 51.86 57.04 50.1 53.8 51 63.57 63.12 64.48 61.5 65.5 62.3
13/12/2018 06:42:25 51.17 52.36 57.03 50.1 53.8 51 63.15 63.94 64.48 61.5 65.5 62.3
13/12/2018 06:42:26 49.6 51.18 56.68 50.1 53.8 51 61.71 62.76 64.11 61.5 65.5 62.3
13/12/2018 06:42:27 50.06 50.31 56.19 50.1 53.8 51 61.32 62.15 64.06 61.5 65.5 62.3
13/12/2018 06:42:28 50.32 50.34 55.53 50.1 53.8 51 61.04 61.65 64.06 61.5 65.5 62.3
13/12/2018 06:42:29 50.91 50.71 54.56 50.1 53.8 51 60.63 61.38 64.02 61.5 65.5 62.3
13/12/2018 06:42:30 51.41 51.26 53.79 50.1 53.8 51 63.52 62.87 63.98 61.5 65.5 62.3
13/12/2018 06:42:31 51.84 51.61 53.25 50.1 53.8 51 63.02 63.42 63.98 61.5 65.5 62.3
13/12/2018 06:42:32 52.14 51.99 52.7 50.1 53.8 51 62.73 62.88 63.94 61.5 65.5 62.3
13/12/2018 06:42:33 54.27 53.69 53.69 50.1 53.8 51 64.83 64.38 64.38 61.5 65.5 62.3
13/12/2018 06:42:34 56.6 55.78 55.78 50.2 53.8 51 66.51 65.87 65.87 61.6 65.5 62.3
13/12/2018 06:42:35 56.12 56.12 56.12 50.2 53.9 51 64.35 65.87 65.87 61.6 65.5 62.3
13/12/2018 06:42:36 54.07 55.92 56.12 50.3 53.9 51 63.55 64.91 65.87 61.6 65.5 62.3
13/12/2018 06:42:37 53.87 54.81 56.12 50.3 53.9 51 63.15 63.96 65.87 61.6 65.5 62.3
13/12/2018 06:42:38 53.67 54.3 56.12 50.3 53.9 51 64.39 64.47 65.87 61.6 65.5 62.3
13/12/2018 06:42:39 53.81 53.94 56.12 50.3 53.9 51 62.75 64.09 65.87 61.6 65.5 62.3
13/12/2018 06:42:40 52.68 53.85 56.12 50.3 53.9 51 63.43 64.12 65.87 61.6 65.6 62.3
13/12/2018 06:42:41 52.8 53.1 56.12 50.3 53.9 51 63.55 63.6 65.87 61.6 65.6 62.3
13/12/2018 06:42:42 52.84 53 56.12 50.3 53.9 51 65.71 65.41 65.87 61.7 65.6 62.3
13/12/2018 06:42:43 53.77 53.55 56.12 50.4 53.9 51 65 65.57 65.87 61.7 65.6 62.3
13/12/2018 06:42:44 53.91 53.8 56.12 50.4 53.9 51 63.87 65.15 65.87 61.7 65.6 62.3
13/12/2018 06:42:45 52.74 53.76 56.12 50.4 53.9 51 62.46 64.36 65.87 61.7 65.6 62.3
13/12/2018 06:42:46 50.93 53.04 56.12 50.4 53.9 51 61.8 63.19 65.87 61.7 65.6 62.3
13/12/2018 06:42:47 51.02 51.77 56.12 50.4 53.9 51 61.61 62.73 65.87 61.7 65.5 62.3
13/12/2018 06:42:48 50.24 51.27 56.12 50.3 53.9 51 61.37 61.9 65.87 61.7 65.5 62.3
13/12/2018 06:42:49 49.79 50.62 56.12 50.3 53.9 51 60.95 61.63 65.87 61.7 65.5 62.3
13/12/2018 06:42:50 49.58 50.13 56.12 50.3 53.9 51 60.78 61.5 65.87 61.7 65.5 62.3
13/12/2018 06:42:51 50.12 50.04 56.12 50.3 53.9 51 61.51 61.42 65.87 61.6 65.5 62.3
13/12/2018 06:42:52 49.98 50.13 56.12 50.3 53.9 51 61.36 61.54 65.87 61.6 65.5 62.3
13/12/2018 06:42:53 50.5 50.4 56.12 50.3 53.9 51 60.8 61.53 65.87 61.6 65.5 62.3
13/12/2018 06:42:54 51.92 51.44 56.12 50.3 53.9 51 60.4 60.89 65.87 61.6 65.5 62.3
13/12/2018 06:42:55 49.91 51.4 56.12 50.3 53.9 51.1 60.37 60.82 65.87 61.6 65.5 62.3
13/12/2018 06:42:56 49.15 50.46 56.12 50.3 53.9 51.1 59.52 60.4 65.87 61.6 65.5 62.3
13/12/2018 06:42:57 48.63 49.71 56.12 50.3 53.9 51.1 59.59 59.94 65.87 61.6 65.5 62.3
13/12/2018 06:42:58 48.62 49.08 56.12 50.3 53.9 51.1 59.4 59.7 65.87 61.6 65.5 62.3
13/12/2018 06:42:59 48.77 48.93 56.12 50.3 53.9 51.1 60.53 60.3 65.87 61.6 65.5 62.3
13/12/2018 06:43:00 48.32 48.84 56.12 50.3 53.9 51.1 60.71 60.61 65.87 61.6 65.5 62.3
13/12/2018 06:43:01 48.5 48.6 56.12 50.3 53.9 51.1 60.49 60.75 65.87 61.6 65.5 62.3
13/12/2018 06:43:02 48.41 48.59 56.12 50.3 53.9 51.1 60.36 60.88 65.87 61.6 65.5 62.3
13/12/2018 06:43:03 48.82 48.7 56.12 50.3 53.9 51.1 59.88 60.36 65.87 61.6 65.5 62.3
13/12/2018 06:43:04 49.27 49.13 56.12 50.3 53.9 51.1 60.99 60.73 65.87 61.6 65.5 62.3
13/12/2018 06:43:05 48.93 49.16 55.92 50.3 53.9 51.1 60.68 60.99 65.57 61.7 65.5 62.3
13/12/2018 06:43:06 48.78 49.02 54.81 50.3 53.9 51.1 59.7 60.56 65.57 61.6 65.5 62.3
13/12/2018 06:43:07 49.65 49.5 54.3 50.3 53.9 51.1 61.27 61.03 65.57 61.7 65.5 62.3
13/12/2018 06:43:08 50.24 50.08 53.94 50.3 53.9 51.1 61.07 61.08 65.57 61.7 65.5 62.3
13/12/2018 06:43:09 49.76 50.08 53.85 50.3 53.9 51.1 61.76 62.01 65.57 61.7 65.5 62.3
13/12/2018 06:43:10 49.63 49.89 53.8 50.3 53.9 51.1 60.66 61.29 65.57 61.7 65.5 62.3
13/12/2018 06:43:11 49.79 49.89 53.8 50.3 53.9 51.1 60.13 60.95 65.57 61.7 65.5 62.3
13/12/2018 06:43:12 48.99 49.81 53.8 50.3 53.9 51.1 60.95 60.98 65.57 61.7 65.5 62.3
13/12/2018 06:43:13 49.61 49.59 53.8 50.3 53.9 51.1 60.67 61.23 65.15 61.7 65.5 62.3
13/12/2018 06:43:14 49.49 49.63 53.76 50.3 53.9 51.1 62.63 62.21 64.36 61.7 65.5 62.3
13/12/2018 06:43:15 49.82 49.77 53.04 50.3 53.9 51.1 61.44 62.35 63.19 61.7 65.5 62.3
13/12/2018 06:43:16 51.53 51.01 51.77 50.3 53.9 51.1 61.3 61.73 62.73 61.7 65.5 62.3
13/12/2018 06:43:17 51.51 51.39 51.44 50.3 53.9 51.1 61.94 61.89 62.35 61.7 65.5 62.3
13/12/2018 06:43:18 52.19 52 52 50.4 53.9 51.1 60.96 61.91 62.35 61.7 65.5 62.3
13/12/2018 06:43:19 52.1 52.14 52.14 50.4 53.9 51.1 61.25 61.4 62.35 61.7 65.5 62.4
13/12/2018 06:43:20 51.25 52.04 52.14 50.4 53.9 51.1 61.14 61.45 62.35 61.7 65.5 62.4
13/12/2018 06:43:21 50.73 51.47 52.14 50.4 53.9 51.1 61.15 61.44 62.35 61.7 65.5 62.4
13/12/2018 06:43:22 50.76 51.1 52.14 50.4 53.9 51.1 60.92 61.26 62.35 61.7 65.5 62.4
13/12/2018 06:43:23 50.81 50.97 52.14 50.4 53.9 51.1 60.69 61.39 62.35 61.7 65.5 62.4
13/12/2018 06:43:24 50.1 50.81 52.14 50.4 53.9 51.1 60.5 60.96 62.35 61.7 65.5 62.4
13/12/2018 06:43:25 49.92 50.35 52.14 50.4 53.9 51.1 59.85 60.57 62.35 61.7 65.5 62.4
13/12/2018 06:43:26 49.64 50.13 52.14 50.4 53.9 51.1 60.46 60.48 62.35 61.7 65.5 62.4
13/12/2018 06:43:27 49.74 49.93 52.14 50.4 53.9 51.1 60.46 60.62 62.35 61.7 65.5 62.4
13/12/2018 06:43:28 49.62 49.77 52.14 50.4 53.9 51.1 60.05 60.36 62.35 61.7 65.5 62.4
13/12/2018 06:43:29 50.58 50.4 52.14 50.4 53.9 51.1 60.43 60.47 62.35 61.7 65.5 62.4
13/12/2018 06:43:30 50.82 50.84 52.14 50.4 53.9 51.1 60.12 60.37 62.35 61.7 65.5 62.4
13/12/2018 06:43:31 49.43 50.64 52.14 50.4 53.9 51.1 60.53 60.65 62.35 61.7 65.5 62.4
13/12/2018 06:43:32 49.03 49.89 52.14 50.4 53.9 51.1 60.01 60.66 62.35 61.7 65.5 62.4
13/12/2018 06:43:33 48.8 49.39 52.14 50.4 53.9 51.1 59.99 60.23 62.35 61.7 65.5 62.4
13/12/2018 06:43:34 48.55 49.08 52.14 50.4 53.9 51.1 60.14 60.27 62.35 61.7 65.5 62.4
13/12/2018 06:43:35 48.96 48.96 52.14 50.4 53.9 51.1 60.02 60.23 62.35 61.7 65.5 62.4
13/12/2018 06:43:36 49.08 49.08 52.14 50.4 53.9 51.1 60.85 60.81 62.35 61.7 65.5 62.4
13/12/2018 06:43:37 48.88 49.15 52.14 50.4 53.9 51.1 60.95 61.1 62.35 61.7 65.5 62.4
13/12/2018 06:43:38 49.89 49.72 52.14 50.4 53.9 51.1 62.08 62.01 62.35 61.7 65.5 62.4
13/12/2018 06:43:39 50.34 50.12 52.14 50.4 53.9 51.1 60.96 61.97 62.35 61.7 65.5 62.4
13/12/2018 06:43:40 50.05 50.3 52.14 50.4 53.9 51.1 60.83 61.47 62.35 61.7 65.5 62.4
13/12/2018 06:43:41 49.11 50.02 52.14 50.4 53.9 51.1 60.77 60.98 62.35 61.7 65.5 62.4
13/12/2018 06:43:42 49.02 49.48 52.14 50.4 53.9 51.1 60.14 60.98 62.35 61.7 65.5 62.4
13/12/2018 06:43:43 49.47 49.43 52.14 50.4 53.9 51.1 60.23 60.42 62.35 61.7 65.5 62.4
13/12/2018 06:43:44 49.13 49.44 52.14 50.4 53.9 51.1 60.36 60.55 62.35 61.7 65.5 62.4
13/12/2018 06:43:45 48.79 49.25 52.14 50.4 53.9 51.1 59.88 60.4 62.01 61.7 65.5 62.4
13/12/2018 06:43:46 49.24 49.22 52.14 50.4 53.9 51.1 60.85 60.85 62.01 61.7 65.5 62.4
13/12/2018 06:43:47 49.09 49.29 52.14 50.4 53.9 51.1 60.81 60.77 62.01 61.7 65.5 62.4
13/12/2018 06:43:48 49.27 49.27 52.14 50.4 53.9 51.1 59.97 60.74 62.01 61.7 65.5 62.4
13/12/2018 06:43:49 50.08 49.88 52.04 50.4 53.9 51.1 60.05 60.35 62.01 61.7 65.5 62.4
13/12/2018 06:43:50 50.36 50.24 51.47 50.4 53.9 51.1 60.27 60.66 62.01 61.7 65.5 62.4
13/12/2018 06:43:51 51.1 50.83 51.1 50.4 53.9 51.1 61.34 61.2 62.01 61.7 65.5 62.4
13/12/2018 06:43:52 53.91 53.07 53.07 50.4 53.9 51.1 63.67 62.94 62.94 61.7 65.5 62.4
13/12/2018 06:43:53 52.93 53.44 53.44 50.4 53.9 51.1 62.57 63.57 63.57 61.7 65.6 62.4
13/12/2018 06:43:54 50.98 52.79 53.44 50.4 53.9 51.1 61.65 62.41 63.57 61.7 65.6 62.4
13/12/2018 06:43:55 50.14 51.75 53.44 50.4 53.9 51.1 60.63 61.93 63.57 61.7 65.6 62.4
13/12/2018 06:43:56 49.62 50.8 53.44 50.4 53.9 51.1 60.57 61.23 63.57 61.7 65.6 62.4
13/12/2018 06:43:57 49.56 50.06 53.44 50.4 53.9 51.1 60.41 60.85 63.57 61.7 65.6 62.4
13/12/2018 06:43:58 48.91 49.74 53.44 50.4 53.9 51.1 60.77 60.97 63.57 61.7 65.6 62.4
13/12/2018 06:43:59 49.44 49.41 53.44 50.4 53.9 51.1 59.41 60.66 63.57 61.7 65.6 62.4
13/12/2018 06:44:00 49.28 49.49 53.44 50.4 53.9 51.1 60.29 60.45 63.57 61.7 65.6 62.4
13/12/2018 06:44:01 48.82 49.25 53.44 50.4 53.9 51.1 59.23 60.13 63.57 61.7 65.6 62.4
13/12/2018 06:44:02 48.7 49.01 53.44 50.4 53.9 51.1 59.76 59.97 63.57 61.7 65.6 62.4
13/12/2018 06:44:03 48.6 48.88 53.44 50.4 53.9 51.1 59.94 60.12 63.57 61.6 65.6 62.4
13/12/2018 06:44:04 48.68 48.8 53.44 50.4 53.9 51.1 60.47 60.34 63.57 61.6 65.6 62.4
13/12/2018 06:44:05 48.7 48.8 53.44 50.4 53.9 51.1 60.18 60.48 63.57 61.6 65.6 62.4
13/12/2018 06:44:06 48.5 48.85 53.44 50.4 53.9 51.1 60.72 60.75 63.57 61.6 65.6 62.4
13/12/2018 06:44:07 48.77 48.77 53.44 50.4 53.9 51.1 60.05 60.49 63.57 61.6 65.6 62.4
13/12/2018 06:44:08 48.7 48.79 53.44 50.4 53.9 51.1 60.2 60.53 63.57 61.6 65.6 62.4
13/12/2018 06:44:09 48.96 48.91 53.44 50.4 53.9 51.1 60.94 60.91 63.57 61.6 65.6 62.4
13/12/2018 06:44:10 48.78 48.93 53.44 50.4 53.9 51.1 60.64 60.88 63.57 61.6 65.6 62.4
13/12/2018 06:44:11 48.66 48.99 53.44 50.4 53.9 51.1 62.25 61.74 63.57 61.6 65.6 62.4
13/12/2018 06:44:12 49.08 49.02 53.44 50.4 53.9 51.1 61.67 61.89 63.57 61.6 65.6 62.4
13/12/2018 06:44:13 48.98 49.08 53.44 50.4 53.9 51.1 62.89 62.65 63.57 61.6 65.6 62.4
13/12/2018 06:44:14 48.93 49.06 53.44 50.4 53.9 51.1 61.74 62.31 63.57 61.6 65.6 62.4
13/12/2018 06:44:15 49.37 49.28 53.44 50.4 53.9 51.1 61.75 62.17 63.57 61.6 65.6 62.4
13/12/2018 06:44:16 49.31 49.34 53.44 50.4 53.9 51.1 62.09 62.26 63.57 61.7 65.6 62.4
13/12/2018 06:44:17 49.44 49.46 53.44 50.4 53.9 51.1 62.55 62.47 63.57 61.7 65.6 62.4
13/12/2018 06:44:18 51.49 50.95 53.44 50.4 53.9 51.1 65.59 65.02 65.02 61.7 65.6 62.4
13/12/2018 06:44:19 51.77 51.49 53.44 50.4 53.9 51.1 64.7 65.3 65.3 61.7 65.6 62.4
13/12/2018 06:44:20 50.91 51.5 53.44 50.4 53.9 51.1 61.5 64.57 65.3 61.7 65.6 62.4
13/12/2018 06:44:21 50.25 51.15 53.44 50.4 53.9 51.1 61.79 63.01 65.3 61.7 65.6 62.4
13/12/2018 06:44:22 50.59 50.88 53.44 50.4 53.9 51.1 61.69 62.33 65.3 61.7 65.6 62.4
13/12/2018 06:44:23 49.89 50.5 52.79 50.4 53.9 51.1 61.74 62.08 65.3 61.7 65.6 62.4
13/12/2018 06:44:24 49.45 50.11 51.75 50.4 53.9 51.1 60.81 61.92 65.3 61.7 65.6 62.4
13/12/2018 06:44:25 49.43 49.78 51.5 50.4 53.9 51.1 62.03 61.95 65.3 61.7 65.6 62.4
13/12/2018 06:44:26 51.08 50.85 51.5 50.4 53.9 51.1 66.24 65.41 65.41 61.8 65.6 62.4
13/12/2018 06:44:27 49.03 50.6 51.5 50.4 53.9 51.1 61.02 65.29 65.41 61.8 65.6 62.4
13/12/2018 06:44:28 49.05 49.64 51.5 50.5 53.9 51.1 60.1 63.2 65.41 61.8 65.6 62.4
13/12/2018 06:44:29 48.81 49.34 51.5 50.5 53.9 51.1 59.29 61.44 65.41 61.8 65.6 62.4
13/12/2018 06:44:30 50.91 50.79 51.5 50.5 53.9 51.1 60.57 60.66 65.41 61.8 65.6 62.4
13/12/2018 06:44:31 49.41 50.72 51.5 50.5 53.9 51.1 60.04 60.63 65.41 61.8 65.6 62.4
13/12/2018 06:44:32 51.22 50.74 51.5 50.5 53.9 51.1 63 62.46 65.41 61.8 65.6 62.4
13/12/2018 06:44:33 54.53 53.46 53.46 50.5 54 51.1 63.22 62.91 65.41 61.8 65.6 62.4
13/12/2018 06:44:34 53.04 53.29 53.46 50.5 54 51.1 61.83 62.96 65.41 61.8 65.6 62.4
13/12/2018 06:44:35 53.18 53.52 53.52 50.5 54 51.1 61.82 62.39 65.41 61.8 65.6 62.4
13/12/2018 06:44:36 50.7 53.03 53.52 50.5 54 51.1 61.06 61.9 65.41 61.8 65.6 62.4
13/12/2018 06:44:37 50.21 51.68 53.52 50.5 54 51.1 61.14 61.53 65.41 61.8 65.6 62.4
13/12/2018 06:44:38 49.76 50.82 53.52 50.5 54 51.1 61.08 61.27 65.41 61.8 65.6 62.4
13/12/2018 06:44:39 49.76 50.21 53.52 50.5 54 51.1 61.31 61.44 65.41 61.8 65.6 62.4
13/12/2018 06:44:40 49.77 49.93 53.52 50.5 54 51.1 60.1 61.37 65.41 61.8 65.6 62.4
13/12/2018 06:44:41 49.73 49.85 53.52 50.5 54 51.1 61.1 61.09 65.41 61.8 65.6 62.4
13/12/2018 06:44:42 49.86 49.89 53.52 50.5 54 51.1 60.79 61.13 65.41 61.8 65.6 62.4
13/12/2018 06:44:43 49.76 49.92 53.52 50.5 54 51.1 60.57 61.16 65.41 61.8 65.6 62.4
13/12/2018 06:44:44 49.64 49.85 53.52 50.5 54 51.1 60.24 60.67 65.41 61.8 65.6 62.4
13/12/2018 06:44:45 49.9 49.95 53.52 50.6 54 51.1 63.02 62.57 65.41 61.8 65.6 62.4
13/12/2018 06:44:46 49.73 49.92 53.52 50.6 54 51.1 63.54 63.41 65.41 61.8 65.6 62.4
13/12/2018 06:44:47 50.96 50.66 53.52 50.6 54 51.1 63.75 63.67 65.41 61.8 65.6 62.4
13/12/2018 06:44:48 51.75 51.37 53.52 50.6 54 51.1 63.06 63.51 65.41 61.8 65.6 62.4
13/12/2018 06:44:49 51.48 51.53 53.52 50.6 54 51.1 63.87 63.83 65.41 61.9 65.6 62.4
13/12/2018 06:44:50 51.51 51.55 53.52 50.6 54 51.1 61.87 63.67 65.41 61.9 65.6 62.4
13/12/2018 06:44:51 55.26 54.66 54.66 50.6 54 51.1 66.41 65.97 65.97 61.9 65.6 62.4
13/12/2018 06:44:52 56.75 56.17 56.17 50.7 54 51.1 66.41 66.55 66.55 61.9 65.6 62.4
13/12/2018 06:44:53 57.64 57.21 57.21 50.7 54 51.1 66.55 67.17 67.17 62 65.6 62.4
13/12/2018 06:44:54 58.57 58.13 58.13 50.8 54 51.1 66.56 66.53 67.17 62 65.6 62.4
13/12/2018 06:44:55 60.46 59.87 59.87 50.9 54 51.1 68.21 67.74 67.74 62 65.6 62.4
13/12/2018 06:44:56 60.36 60.28 60.28 51.1 54 51.1 67.6 67.98 67.98 62.1 65.6 62.4
13/12/2018 06:44:57 59.39 60.1 60.28 51.1 54.1 51.2 66.72 67.55 67.98 62.1 65.6 62.4
13/12/2018 06:44:58 58.81 59.67 60.28 51.2 54.1 51.2 64.63 67.04 67.98 62.1 65.7 62.4
13/12/2018 06:44:59 57.97 59.14 60.28 51.3 54.1 51.2 65.05 65.73 67.98 62.2 65.7 62.4
13/12/2018 06:45:00 56.77 58.34 60.28 51.3 54.1 51.2 64.56 65.25 67.98 62.2 65.7 62.4
13/12/2018 06:45:01 55.55 57.38 60.28 51.4 54.1 51.2 62.81 65.02 67.98 62.2 65.7 62.4
13/12/2018 06:45:02 54.52 56.28 60.28 51.4 54.1 51.2 62.28 63.79 67.98 62.2 65.7 62.4
13/12/2018 06:45:03 53.27 55.27 60.28 51.4 54.1 51.2 64.43 64.24 67.98 62.2 65.7 62.4
13/12/2018 06:45:04 53.44 54.1 60.28 51.4 54.1 51.2 62.83 63.68 67.98 62.2 65.7 62.4
13/12/2018 06:45:05 52.52 53.76 60.28 51.4 54.1 51.2 63.88 64.06 67.98 62.2 65.7 62.4
13/12/2018 06:45:06 51.77 52.94 60.28 51.4 54.1 51.2 61.53 63.57 67.98 62.2 65.7 62.4
13/12/2018 06:45:07 51.19 52.24 60.28 51.4 54.1 51.2 60.33 62.37 67.98 62.2 65.7 62.4
13/12/2018 06:45:08 51.66 51.7 60.28 51.4 54.1 51.2 61.27 61.35 67.98 62.2 65.7 62.4
13/12/2018 06:45:09 53.28 52.83 60.28 51.4 54.1 51.2 62.35 62.17 67.98 62.2 65.7 62.4
13/12/2018 06:45:10 53.19 53.07 60.28 51.5 54.1 51.2 62.07 62.4 67.98 62.2 65.7 62.4
13/12/2018 06:45:11 52.08 53.13 60.28 51.5 54.1 51.2 62.36 62.53 67.98 62.2 65.6 62.4
13/12/2018 06:45:12 49.78 52.32 60.28 51.5 54 51.2 61.9 62.36 67.98 62.2 65.6 62.4
13/12/2018 06:45:13 49 50.85 60.28 51.5 54 51.2 60.3 62 67.98 62.2 65.6 62.4
13/12/2018 06:45:14 49.12 49.81 60.28 51.5 54 51.2 60.09 61.01 67.98 62.2 65.6 62.4
13/12/2018 06:45:15 49.5 49.56 60.28 51.5 54 51.2 59.57 60.51 67.98 62.2 65.6 62.4
13/12/2018 06:45:16 50.49 50.36 60.28 51.5 54 51.2 60.39 60.41 67.98 62.2 65.6 62.4
13/12/2018 06:45:17 50.6 50.72 60.28 51.5 54 51.2 60.51 60.68 67.98 62.2 65.6 62.4
13/12/2018 06:45:18 48.85 50.64 60.28 51.5 54 51.2 60.27 60.67 67.98 62.2 65.6 62.4
13/12/2018 06:45:19 48.42 49.62 60.28 51.5 54 51.2 59.31 60.28 67.98 62.2 65.6 62.4
13/12/2018 06:45:20 48.65 48.96 60.28 51.5 54 51.2 59.81 60.09 67.98 62.2 65.6 62.4
13/12/2018 06:45:21 48.25 48.76 60.28 51.5 54 51.2 59.74 59.88 67.98 62.2 65.6 62.4
13/12/2018 06:45:22 49.12 48.99 60.28 51.5 54 51.2 60.2 60.19 67.98 62.2 65.6 62.4
13/12/2018 06:45:23 50.04 49.74 60.28 51.5 54 51.2 60.12 60.29 67.98 62.2 65.6 62.4
13/12/2018 06:45:24 48.59 49.76 60.28 51.5 54 51.2 60.32 60.38 67.98 62.2 65.6 62.4
13/12/2018 06:45:25 48.41 49.02 60.28 51.5 54 51.2 60.11 60.42 67.98 62.2 65.6 62.4
13/12/2018 06:45:26 47.98 48.67 60.1 51.5 54 51.2 60.56 60.7 67.55 62.2 65.6 62.4
13/12/2018 06:45:27 50.02 49.66 59.67 51.5 54 51.2 65.69 65.09 67.04 62.3 65.6 62.4
13/12/2018 06:45:28 48.06 49.55 59.14 51.5 54 51.2 60.66 64.81 65.73 62.3 65.6 62.4
13/12/2018 06:45:29 48.32 48.66 58.34 51.5 54 51.2 60.52 62.52 65.25 62.3 65.6 62.4
13/12/2018 06:45:30 48.58 48.64 57.38 51.5 54 51.2 60.7 61.61 65.09 62.3 65.6 62.4
13/12/2018 06:45:31 48.62 48.72 56.28 51.5 54 51.2 59.52 60.88 65.09 62.3 65.6 62.4
13/12/2018 06:45:32 48.76 48.75 55.27 51.5 54 51.2 60.67 60.55 65.09 62.3 65.6 62.4
13/12/2018 06:45:33 48.59 48.72 54.1 51.5 54 51.2 60.11 60.5 65.09 62.3 65.6 62.4
13/12/2018 06:45:34 49.28 49.05 53.76 51.5 54 51.2 60.6 60.59 65.09 62.3 65.6 62.4
13/12/2018 06:45:35 49.64 49.57 53.13 51.5 54 51.2 64.45 63.88 65.09 62.3 65.6 62.4
13/12/2018 06:45:36 51.4 50.85 53.13 51.5 54 51.2 64.78 64.92 65.09 62.3 65.6 62.4
13/12/2018 06:45:37 51.7 51.51 53.13 51.5 54 51.2 63.46 64.3 65.09 62.3 65.6 62.4
13/12/2018 06:45:38 50.65 51.39 53.13 51.5 54 51.2 65.45 65.3 65.3 62.3 65.6 62.4
13/12/2018 06:45:39 49.54 50.85 53.13 51.5 54 51.2 61.23 64.62 65.3 62.3 65.6 62.4
13/12/2018 06:45:40 49.06 50.05 53.13 51.5 54 51.2 61.38 62.88 65.3 62.3 65.6 62.4
13/12/2018 06:45:41 48.51 49.38 52.32 51.5 54 51.2 61.9 62.24 65.3 62.3 65.6 62.4
13/12/2018 06:45:42 50.04 50.02 51.51 51.5 54 51.2 60.85 61.92 65.3 62.3 65.6 62.4
13/12/2018 06:45:43 49 50.13 51.51 51.5 54 51.2 61.16 61.92 65.3 62.3 65.6 62.4
13/12/2018 06:45:44 48.92 49.32 51.51 51.5 54 51.2 60.23 61.15 65.3 62.3 65.6 62.4
13/12/2018 06:45:45 49.03 49.22 51.51 51.5 54 51.2 60.78 60.83 65.3 62.3 65.6 62.4
13/12/2018 06:45:46 48.57 49.09 51.51 51.5 54 51.2 60.29 60.66 65.3 62.3 65.6 62.4
13/12/2018 06:45:47 47.85 48.74 51.51 51.5 54 51.2 58.5 60.43 65.3 62.3 65.6 62.4
13/12/2018 06:45:48 48.3 48.32 51.51 51.5 54 51.2 59.4 59.55 65.3 62.3 65.6 62.4
13/12/2018 06:45:49 49.29 49.11 51.51 51.5 54 51.2 60.05 59.83 65.3 62.3 65.6 62.4
13/12/2018 06:45:50 48.96 49.2 51.51 51.5 54 51.2 59.74 59.91 65.3 62.3 65.6 62.4
13/12/2018 06:45:51 48.91 49.03 51.51 51.5 54 51.2 59.79 60.15 65.3 62.3 65.6 62.4
13/12/2018 06:45:52 49.15 49.16 51.51 51.5 54 51.2 59.52 59.79 65.3 62.3 65.6 62.4
13/12/2018 06:45:53 50.39 50.11 51.51 51.5 54 51.2 61.07 60.8 65.3 62.3 65.6 62.4
13/12/2018 06:45:54 51.85 51.33 51.51 51.5 53.9 51.2 62.59 62.25 65.3 62.3 65.6 62.4
13/12/2018 06:45:55 50.62 51.36 51.51 51.5 53.9 51.2 61.68 62.02 65.3 62.3 65.6 62.4
13/12/2018 06:45:56 49.45 50.81 51.51 51.5 53.9 51.2 60.5 61.96 65.3 62.3 65.6 62.4
13/12/2018 06:45:57 49.63 50.07 51.51 51.5 53.9 51.2 60.99 61.4 65.3 62.3 65.6 62.4
13/12/2018 06:45:58 49.81 49.8 51.51 51.5 53.9 51.2 59.6 61.03 65.3 62.3 65.6 62.4
13/12/2018 06:45:59 49.48 49.82 51.51 51.5 53.9 51.2 60.66 60.58 65.3 62.3 65.6 62.4
13/12/2018 06:46:00 49.92 50.2 51.51 51.5 53.9 51.2 60.32 60.82 65.3 62.3 65.6 62.4
13/12/2018 06:46:01 48.69 49.73 51.51 51.5 53.9 51.2 59.22 60.26 65.3 62.3 65.6 62.4
13/12/2018 06:46:02 48.77 49.06 51.51 51.5 53.9 51.2 59.75 59.99 65.3 62.3 65.6 62.4
13/12/2018 06:46:03 48.52 48.98 51.51 51.5 53.9 51.2 59.93 60.15 65.3 62.3 65.6 62.4
13/12/2018 06:46:04 49.21 49.11 51.51 51.5 53.9 51.2 60.41 60.45 65.3 62.3 65.6 62.4
13/12/2018 06:46:05 48.97 49.03 51.51 51.5 53.9 51.2 60.28 60.35 65.3 62.3 65.6 62.4
13/12/2018 06:46:06 48.93 49.05 51.51 51.5 53.9 51.2 60.71 60.78 65.3 62.3 65.6 62.4
13/12/2018 06:46:07 48.95 49.02 51.39 51.5 53.8 51.2 60.33 60.69 65.3 62.3 65.6 62.4
13/12/2018 06:46:08 49.19 49.27 51.36 51.5 53.8 51.2 60.26 60.57 64.62 62.3 65.6 62.4
13/12/2018 06:46:09 48.97 49.11 51.36 51.5 53.8 51.2 61.41 61.14 62.88 62.3 65.6 62.4
13/12/2018 06:46:10 48.59 49.08 51.36 51.5 53.8 51.2 60.67 61.2 62.25 62.2 65.5 62.4
13/12/2018 06:46:11 48.63 48.82 51.36 51.5 53.8 51.2 59.9 60.82 62.25 62.2 65.5 62.4
13/12/2018 06:46:12 48.68 48.82 51.36 51.5 53.8 51.2 60.08 60.45 62.25 62.2 65.5 62.4
13/12/2018 06:46:13 48.96 49.04 51.36 51.5 53.7 51.2 60.17 60.47 62.25 62.2 65.5 62.4
13/12/2018 06:46:14 49.7 49.4 51.36 51.5 53.7 51.2 60.93 60.78 62.25 62.2 65.5 62.4
13/12/2018 06:46:15 49.59 49.62 51.36 51.5 53.7 51.2 61.66 61.61 62.25 62.1 65.5 62.4
13/12/2018 06:46:16 51.5 51.14 51.36 51.5 53.7 51.2 62.43 62.39 62.39 62.1 65.5 62.4
13/12/2018 06:46:17 50.39 50.72 51.36 51.5 53.7 51.2 60.44 62 62.39 62.1 65.5 62.4
13/12/2018 06:46:18 53.39 52.81 52.81 51.5 53.7 51.2 62.25 61.93 62.39 62.1 65.5 62.4
13/12/2018 06:46:19 55.64 54.77 54.77 51.6 53.6 51.2 64.19 63.64 63.64 62.1 65.5 62.4
13/12/2018 06:46:20 56.97 56.45 56.45 51.6 53.6 51.2 66.85 66.02 66.02 62.1 65.5 62.4
13/12/2018 06:46:21 58.53 57.93 57.93 51.7 53.7 51.2 65.55 65.69 66.02 62.1 65.5 62.4
13/12/2018 06:46:22 59.7 59.12 59.12 51.7 53.7 51.2 67.3 66.88 66.88 62.1 65.5 62.4
13/12/2018 06:46:23 58.66 59.09 59.12 51.8 53.7 51.2 66.67 67.34 67.34 62.1 65.5 62.4
13/12/2018 06:46:24 59.63 59.4 59.4 51.9 53.7 51.2 65.68 66.62 67.34 62.2 65.5 62.4
13/12/2018 06:46:25 57.86 59.26 59.4 51.9 53.7 51.3 66.14 66.49 67.34 62.2 65.5 62.5
13/12/2018 06:46:26 56.28 58.35 59.4 52 53.7 51.3 66.7 66.78 67.34 62.2 65.5 62.5
13/12/2018 06:46:27 55.02 57.19 59.4 52 53.7 51.3 63.39 66.47 67.34 62.2 65.5 62.5
13/12/2018 06:46:28 55.83 56.68 59.4 52 53.7 51.3 70.85 70.42 70.42 62.3 65.5 62.5
13/12/2018 06:46:29 53.35 55.48 59.4 52 53.7 51.3 63.5 68.28 70.42 62.3 65.5 62.5
13/12/2018 06:46:30 52.15 54.2 59.4 52 53.7 51.3 62.43 65.97 70.42 62.3 65.5 62.5
13/12/2018 06:46:31 52.62 53.1 59.4 52 53.7 51.3 63.59 64.24 70.42 62.3 65.5 62.5
13/12/2018 06:46:32 51.89 52.81 59.4 52 53.6 51.3 63.21 63.76 70.42 62.3 65.5 62.5
13/12/2018 06:46:33 51.49 52.25 59.4 52 53.6 51.3 62.47 63.36 70.42 62.3 65.5 62.5
13/12/2018 06:46:34 51.33 51.79 59.4 52 53.6 51.3 62.19 62.79 70.42 62.3 65.5 62.5
13/12/2018 06:46:35 51.08 51.48 59.4 52 53.6 51.3 64.83 64.34 70.42 62.3 65.5 62.5
13/12/2018 06:46:36 50.93 51.29 59.4 52 53.6 51.3 61.25 64.15 70.42 62.3 65.5 62.5
13/12/2018 06:46:37 51.68 51.54 59.4 52 53.6 51.3 61.24 62.59 70.42 62.3 65.5 62.5
13/12/2018 06:46:38 51.7 51.65 59.4 52 53.6 51.3 62.96 62.65 70.42 62.3 65.5 62.5
13/12/2018 06:46:39 51.97 51.92 59.4 52 53.6 51.3 62.82 62.8 70.42 62.3 65.5 62.5
13/12/2018 06:46:40 52.74 52.47 59.4 52 53.6 51.3 61.98 62.74 70.42 62.3 65.5 62.5
13/12/2018 06:46:41 50.72 52.45 59.4 52 53.6 51.3 61.44 62.35 70.42 62.3 65.5 62.5
13/12/2018 06:46:42 50.34 51.39 59.4 52 53.6 51.3 62.29 62.23 70.42 62.3 65.5 62.5
13/12/2018 06:46:43 49.69 50.74 59.4 52 53.6 51.3 63.92 63.41 70.42 62.3 65.5 62.5
13/12/2018 06:46:44 50.6 50.44 59.4 52.1 53.6 51.3 62.77 63.93 70.42 62.3 65.5 62.5
13/12/2018 06:46:45 50.68 50.61 59.4 52.1 53.6 51.3 62.46 62.93 70.42 62.3 65.5 62.5
13/12/2018 06:46:46 51.13 50.99 59.4 52.1 53.6 51.3 61.39 62.53 70.42 62.3 65.5 62.5
13/12/2018 06:46:47 50.71 51.1 59.4 52.1 53.6 51.3 62.02 62.25 70.42 62.3 65.5 62.5
13/12/2018 06:46:48 50.02 50.7 59.4 52.1 53.6 51.3 60.6 61.96 70.42 62.3 65.5 62.5
13/12/2018 06:46:49 49.88 50.27 59.4 52.1 53.6 51.3 61.38 61.48 70.42 62.3 65.5 62.5
13/12/2018 06:46:50 49.7 50.03 59.4 52 53.6 51.3 61.78 61.94 70.42 62.3 65.5 62.5
13/12/2018 06:46:51 49.42 49.83 59.4 52 53.6 51.3 61.77 61.96 70.42 62.3 65.5 62.5
13/12/2018 06:46:52 49.44 49.65 59.4 52 53.6 51.3 60.68 61.75 70.42 62.3 65.5 62.5
13/12/2018 06:46:53 49.2 49.5 59.4 51.9 53.6 51.3 60.86 61.17 70.42 62.3 65.5 62.5
13/12/2018 06:46:54 49.42 49.56 59.26 51.9 53.6 51.3 60.59 61.02 70.42 62.2 65.5 62.5
13/12/2018 06:46:55 48.7 49.35 58.35 51.8 53.6 51.3 61.12 61.16 70.42 62.2 65.5 62.5
13/12/2018 06:46:56 49.03 49.05 57.19 51.8 53.6 51.3 60.2 61.09 70.42 62.2 65.5 62.5
13/12/2018 06:46:57 49.1 49.19 56.68 51.8 53.6 51.3 60.75 60.71 70.42 62.2 65.5 62.5
13/12/2018 06:46:58 49.43 49.46 55.48 51.7 53.6 51.3 60.55 60.71 68.28 62.2 65.5 62.5
13/12/2018 06:46:59 49.15 49.38 54.2 51.7 53.6 51.3 60.82 60.88 65.97 62.2 65.5 62.5
13/12/2018 06:47:00 49.86 49.73 53.1 51.7 53.6 51.3 60.41 61.07 64.34 62.2 65.5 62.5
13/12/2018 06:47:01 50.64 50.37 52.81 51.7 53.6 51.3 60.9 60.96 64.34 62.2 65.5 62.5
13/12/2018 06:47:02 49.92 50.37 52.47 51.7 53.6 51.3 60.13 60.77 64.34 62.2 65.5 62.5
13/12/2018 06:47:03 50.06 50.28 52.47 51.7 53.6 51.3 59.94 60.6 64.34 62.2 65.5 62.5
13/12/2018 06:47:04 49.59 50.03 52.47 51.7 53.6 51.3 60.38 60.45 64.34 62.2 65.5 62.5
13/12/2018 06:47:05 49.24 49.75 52.47 51.7 53.6 51.3 60.43 60.54 64.15 62.2 65.5 62.5
13/12/2018 06:47:06 51.64 51.26 52.47 51.7 53.6 51.3 67.45 66.55 66.55 62.2 65.5 62.5
13/12/2018 06:47:07 49.09 50.51 52.47 51.7 53.6 51.3 59.59 64.84 66.55 62.2 65.5 62.5
13/12/2018 06:47:08 50.58 50.46 52.47 51.7 53.6 51.3 60.62 62.35 66.55 62.2 65.5 62.5
13/12/2018 06:47:09 50.25 50.29 52.47 51.7 53.6 51.3 60.57 61.28 66.55 62.2 65.5 62.5
13/12/2018 06:47:10 49.78 50.34 52.45 51.7 53.6 51.3 59.59 60.94 66.55 62.2 65.5 62.5
13/12/2018 06:47:11 51.37 51 51.39 51.7 53.6 51.3 61.18 60.89 66.55 62.2 65.5 62.5
13/12/2018 06:47:12 50.09 50.96 51.26 51.7 53.6 51.3 59.83 60.83 66.55 62.2 65.5 62.5
13/12/2018 06:47:13 49.74 50.56 51.26 51.7 53.6 51.3 60.34 60.49 66.55 62.2 65.5 62.5
13/12/2018 06:47:14 50.09 50.2 51.26 51.7 53.6 51.3 60.67 60.62 66.55 62.2 65.5 62.5
13/12/2018 06:47:15 49.75 50.22 51.26 51.7 53.6 51.3 60.83 60.92 66.55 62.2 65.5 62.5
13/12/2018 06:47:16 49.15 49.92 51.26 51.7 53.6 51.3 59.88 60.81 66.55 62.2 65.5 62.5
13/12/2018 06:47:17 50.3 50.07 51.26 51.7 53.6 51.3 60.56 60.5 66.55 62.2 65.5 62.5
13/12/2018 06:47:18 50.1 50.15 51.26 51.7 53.6 51.3 60.26 60.65 66.55 62.2 65.5 62.5
13/12/2018 06:47:19 50.09 50.19 51.26 51.7 53.6 51.3 61.03 60.94 66.55 62.2 65.5 62.5
13/12/2018 06:47:20 50.63 50.49 51.26 51.7 53.6 51.3 61.12 61.17 66.55 62.2 65.5 62.5
13/12/2018 06:47:21 52.37 51.87 51.87 51.7 53.6 51.3 61.62 61.49 66.55 62.2 65.5 62.5
13/12/2018 06:47:22 53.09 52.66 52.66 51.7 53.6 51.3 62.35 62.22 66.55 62.2 65.5 62.5
13/12/2018 06:47:23 51.61 52.6 52.66 51.8 53.6 51.3 60.42 61.94 66.55 62.2 65.5 62.5
13/12/2018 06:47:24 51.12 51.97 52.66 51.7 53.6 51.3 61.21 61.44 66.55 62.2 65.5 62.5
13/12/2018 06:47:25 49.73 51.38 52.66 51.7 53.6 51.3 59.5 61.08 66.55 62.2 65.5 62.5
13/12/2018 06:47:26 49.91 50.55 52.66 51.7 53.6 51.3 61.11 61.03 66.55 62.2 65.5 62.5
13/12/2018 06:47:27 51.7 51.48 52.66 51.7 53.6 51.3 60.85 60.95 66.55 62.2 65.5 62.5
13/12/2018 06:47:28 48.73 50.84 52.66 51.7 53.6 51.3 60.65 61.04 66.55 62.2 65.5 62.5
13/12/2018 06:47:29 50.01 49.95 52.66 51.7 53.6 51.3 64.25 63.51 66.55 62.2 65.5 62.5
13/12/2018 06:47:30 51.15 50.69 52.66 51.7 53.6 51.3 61.82 63.24 66.55 62.2 65.5 62.5
13/12/2018 06:47:31 51.32 51.2 52.66 51.7 53.6 51.3 60.84 62.22 66.55 62.2 65.4 62.5
13/12/2018 06:47:32 55.17 54.49 54.49 51.8 53.6 51.3 66.13 65.5 66.55 62.2 65.5 62.5
13/12/2018 06:47:33 49.52 54.09 54.49 51.7 53.6 51.3 61 64.95 66.55 62.2 65.4 62.5
13/12/2018 06:47:34 48.93 51.8 54.49 51.7 53.6 51.3 60.61 62.94 66.55 62.1 65.4 62.5
13/12/2018 06:47:35 49 50.23 54.49 51.7 53.6 51.3 60.2 61.62 66.55 62.1 65.4 62.5
13/12/2018 06:47:36 50.16 50.01 54.49 51.7 53.6 51.3 60.89 60.95 65.5 62.1 65.4 62.5
13/12/2018 06:47:37 50.34 50.33 54.49 51.6 53.6 51.3 60.48 60.94 65.5 62.1 65.4 62.5
13/12/2018 06:47:38 49.72 50.39 54.49 51.6 53.6 51.3 60.65 60.99 65.5 62.1 65.4 62.5
13/12/2018 06:47:39 50.6 50.73 54.49 51.6 53.6 51.3 60.65 60.76 65.5 62.1 65.4 62.5
13/12/2018 06:47:40 48.59 50.24 54.49 51.6 53.6 51.3 60.66 60.91 65.5 62.1 65.4 62.5
13/12/2018 06:47:41 48.86 49.36 54.49 51.6 53.6 51.3 60.51 60.82 65.5 62.1 65.4 62.5
13/12/2018 06:47:42 48.82 49.12 54.49 51.6 53.6 51.3 61.63 61.28 65.5 62.1 65.4 62.5
13/12/2018 06:47:43 50.81 50.51 54.49 51.6 53.6 51.3 63.91 63.76 65.5 62 65.4 62.5
13/12/2018 06:47:44 48.92 50.52 54.49 51.6 53.6 51.3 60.56 63.65 65.5 62 65.4 62.5
13/12/2018 06:47:45 49.42 49.58 54.49 51.5 53.5 51.3 60.29 61.88 65.5 62 65.4 62.5
13/12/2018 06:47:46 49.03 49.51 54.49 51.5 53.5 51.3 60.31 60.96 65.5 62 65.4 62.5
13/12/2018 06:47:47 49.57 49.56 54.49 51.5 53.5 51.3 60.41 60.69 65.5 62 65.4 62.5
13/12/2018 06:47:48 49.01 49.54 54.49 51.5 53.5 51.3 60.62 60.76 65.5 62 65.4 62.5
13/12/2018 06:47:49 49.78 49.64 54.49 51.5 53.5 51.3 61.01 61.11 65.5 62 65.4 62.5
13/12/2018 06:47:50 49.93 49.9 54.49 51.5 53.5 51.3 61.28 61.35 65.5 62 65.4 62.5
13/12/2018 06:47:51 50.61 50.35 54.49 51.5 53.5 51.3 61.47 61.37 65.5 62 65.4 62.5
13/12/2018 06:47:52 50.61 50.59 54.49 51.5 53.5 51.3 62.26 62.17 65.5 62 65.4 62.5
13/12/2018 06:47:53 50.76 50.73 54.49 51.5 53.5 51.3 62.08 62.42 65.5 62 65.4 62.5
13/12/2018 06:47:54 51.24 51.07 54.49 51.5 53.5 51.3 63.45 62.97 65.5 62 65.3 62.5
13/12/2018 06:47:55 51.69 51.49 54.49 51.5 53.5 51.3 63.59 64.04 65.5 62 65.3 62.5
13/12/2018 06:47:56 51.33 51.6 54.49 51.5 53.5 51.3 66.89 65.99 65.99 62.1 65.3 62.5
13/12/2018 06:47:57 52.21 51.98 54.49 51.6 53.4 51.3 66.21 66.37 66.37 62.1 65.3 62.5
13/12/2018 06:47:58 51.09 51.93 54.49 51.6 53.4 51.3 64.84 66.73 66.73 62.1 65.3 62.5
13/12/2018 06:47:59 51.65 51.7 54.49 51.6 53.4 51.3 67.65 66.93 66.93 62.2 65.3 62.5
13/12/2018 06:48:00 52.75 52.49 54.49 51.6 53.4 51.3 65.87 66.94 66.94 62.2 65.2 62.5
13/12/2018 06:48:01 54.47 53.93 54.49 51.6 53.4 51.3 70.54 69.64 69.64 62.3 65.2 62.5
13/12/2018 06:48:02 54.25 54.59 54.59 51.6 53.4 51.3 69.23 69.86 69.86 62.3 65.2 62.5
13/12/2018 06:48:03 51.39 53.88 54.59 51.6 53.3 51.3 64.72 69.22 69.86 62.4 65.1 62.5
13/12/2018 06:48:04 51.61 52.55 54.59 51.6 53.3 51.3 62.86 67.03 69.86 62.4 65.1 62.5
13/12/2018 06:48:05 51.7 52 54.59 51.6 53.3 51.3 64.1 64.86 69.86 62.4 65 62.5
13/12/2018 06:48:06 51.53 51.81 54.59 51.6 53.3 51.3 64.69 64.96 69.86 62.4 64.9 62.5
13/12/2018 06:48:07 51.31 51.67 54.59 51.6 53.3 51.3 66.46 66.1 69.86 62.4 64.9 62.5
13/12/2018 06:48:08 49.99 51.44 54.59 51.6 53.2 51.3 62.93 65.79 69.86 62.4 64.8 62.5
13/12/2018 06:48:09 49.93 50.58 54.59 51.6 53.2 51.3 60.79 64.26 69.86 62.4 64.7 62.5
13/12/2018 06:48:10 52.16 51.73 54.59 51.7 53.2 51.3 61.44 62.42 69.86 62.4 64.7 62.5
13/12/2018 06:48:11 55.99 55.08 55.08 51.7 53.2 51.3 63.67 63.5 69.86 62.4 64.7 62.5
13/12/2018 06:48:12 59.48 58.5 58.5 51.8 53.1 51.3 71.32 69.88 69.88 62.5 64.7 62.5
13/12/2018 06:48:13 61.8 60.96 60.96 51.9 53.2 51.4 70.64 70.41 70.41 62.6 64.7 62.6
13/12/2018 06:48:14 64.27 63.41 63.41 52.1 53.2 51.4 69.41 70.41 70.41 62.7 64.7 62.6
13/12/2018 06:48:15 63.2 63.69 63.69 52.3 53.2 51.4 68.04 69.71 70.41 62.7 64.7 62.6
13/12/2018 06:48:16 62.39 63.13 63.69 52.4 53.2 51.4 68.09 68.92 70.41 62.8 64.3 62.6
13/12/2018 06:48:17 59.64 62.58 63.69 52.5 53.1 51.4 64.99 68.13 70.41 62.8 63.9 62.6
13/12/2018 06:48:18 57.38 60.94 63.69 52.5 53.1 51.4 63.43 66.39 70.41 62.8 63.9 62.6
13/12/2018 06:48:19 56.53 59.01 63.69 52.6 53 51.4 63.17 64.72 70.41 62.8 63.8 62.6
13/12/2018 06:48:20 55.33 57.6 63.69 52.6 52.9 51.4 61.68 63.79 70.41 62.8 63.8 62.6
13/12/2018 06:48:21 54.81 56.27 63.69 52.6 52.8 51.4 62.71 62.91 70.41 62.8 63.7 62.6
13/12/2018 06:48:22 54.57 55.46 63.69 52.6 52.7 51.4 62.02 62.84 70.41 62.8 63.7 62.6
13/12/2018 06:48:23 54.09 54.92 63.69 52.6 52.7 51.4 61.14 62.56 70.41 62.8 63.6 62.6
13/12/2018 06:48:24 52 54.3 63.69 52.6 52.7 51.4 60.32 61.66 70.41 62.8 63.5 62.6
13/12/2018 06:48:25 50.67 52.87 63.69 52.6 52.6 51.4 59.3 60.81 70.41 62.8 63.3 62.6
13/12/2018 06:48:26 49.77 51.61 63.69 52.6 52.5 51.4 58.6 59.83 70.41 62.8 63.3 62.6
13/12/2018 06:48:27 50.36 50.53 63.69 52.6 52.4 51.4 59.47 59.41 70.41 62.8 63.3 62.6
13/12/2018 06:48:28 50.85 50.84 63.69 52.6 52.3 51.4 59.82 59.85 70.41 62.8 63.2 62.6
13/12/2018 06:48:29 51.39 51.32 63.69 52.6 52.3 51.4 59.31 59.77 70.41 62.8 63.2 62.6
13/12/2018 06:48:30 50.36 51.05 63.69 52.6 52.2 51.4 59.89 59.89 70.41 62.8 63.1 62.6
13/12/2018 06:48:31 49.61 50.61 63.69 52.6 52.2 51.4 58.94 59.75 70.41 62.8 63 62.6
13/12/2018 06:48:32 48.67 50.01 63.69 52.6 52.2 51.4 58.98 59.42 70.41 62.8 62.9 62.6
13/12/2018 06:48:33 48.42 49.17 63.69 52.6 52.2 51.4 58.55 58.97 70.41 62.8 62.8 62.6
13/12/2018 06:48:34 48.38 48.73 63.69 52.6 52.1 51.4 59.14 59.14 70.41 62.8 62.8 62.6
13/12/2018 06:48:35 48.48 48.6 63.69 52.6 52 51.4 61.52 60.87 70.41 62.8 62.7 62.6
13/12/2018 06:48:36 48.59 48.61 63.69 52.6 52 51.4 59 60.76 70.41 62.8 62.7 62.6
13/12/2018 06:48:37 50.08 49.69 63.69 52.6 52 51.4 58.99 59.86 70.41 62.8 62.7 62.6
13/12/2018 06:48:38 51.31 50.81 63.69 52.6 52 51.4 60 59.89 70.41 62.8 62.7 62.6
13/12/2018 06:48:39 51.84 51.54 63.69 52.6 52 51.4 65.31 64.42 70.41 62.8 62.7 62.6
13/12/2018 06:48:40 51.88 51.75 63.69 52.6 52 51.4 61.89 64.56 70.41 62.8 62.6 62.6
13/12/2018 06:48:41 50.56 51.75 63.69 52.6 52 51.4 60.31 62.81 70.41 62.8 62.6 62.6
13/12/2018 06:48:42 49.96 50.97 63.69 52.6 52 51.4 60.66 61.37 70.41 62.8 62.6 62.6
13/12/2018 06:48:43 49.82 50.38 63.69 52.6 52 51.4 59.39 60.92 70.41 62.8 62.6 62.6
13/12/2018 06:48:44 48.49 49.98 63.69 52.6 52 51.4 59.63 59.98 69.71 62.8 62.6 62.6
13/12/2018 06:48:45 48.65 49.1 63.13 52.6 52 51.4 65.42 64.32 68.92 62.8 62.6 62.6
13/12/2018 06:48:46 48.42 48.92 62.58 52.6 52 51.4 62.62 64.69 68.13 62.8 62.5 62.6
13/12/2018 06:48:47 48.23 48.56 60.94 52.6 51.9 51.4 59.62 62.95 66.39 62.8 62.5 62.6
13/12/2018 06:48:48 48.41 48.44 59.01 52.6 51.9 51.4 59.66 61.16 64.72 62.8 62.5 62.6
13/12/2018 06:48:49 49.86 49.44 57.6 52.6 51.9 51.4 60.42 60.61 64.69 62.8 62.4 62.6
13/12/2018 06:48:50 49.85 49.73 56.27 52.6 51.9 51.4 61.32 61.1 64.69 62.8 62.4 62.6
13/12/2018 06:48:51 49.45 49.7 55.46 52.6 51.8 51.4 61.16 61.53 64.69 62.8 62.4 62.6
13/12/2018 06:48:52 49.27 49.56 54.92 52.6 51.8 51.4 61.99 61.9 64.69 62.8 62.4 62.6
13/12/2018 06:48:53 48.89 49.43 54.3 52.6 51.8 51.4 63.01 62.8 64.69 62.8 62.4 62.6
13/12/2018 06:48:54 50.39 49.98 52.87 52.6 51.8 51.4 62.17 62.69 64.69 62.8 62.3 62.6
13/12/2018 06:48:55 52.6 51.97 51.97 52.6 51.8 51.4 61.26 62.45 64.69 62.8 62.3 62.6
13/12/2018 06:48:56 54.22 53.74 53.74 52.6 51.8 51.4 61.34 61.71 64.69 62.8 62.3 62.6
13/12/2018 06:48:57 60.95 59.69 59.69 52.7 51.8 51.4 64.93 64.25 64.69 62.8 62.3 62.6
13/12/2018 06:48:58 59.68 59.97 59.97 52.8 51.9 51.5 64.8 64.63 64.69 62.8 62.3 62.6
13/12/2018 06:48:59 62.93 62.3 62.3 52.9 51.9 51.5 68.63 67.87 67.87 62.9 62.3 62.6
13/12/2018 06:49:00 67.25 66.24 66.24 53.3 52.1 51.5 70.98 70.06 70.06 63 62.4 62.6
13/12/2018 06:49:01 69.66 68.64 68.64 53.9 52.3 51.6 72.94 72.16 72.16 63.1 62.4 62.6
13/12/2018 06:49:02 68.92 69.07 69.07 54.3 52.5 51.7 73.03 72.95 72.95 63.2 62.4 62.6
13/12/2018 06:49:03 65.73 68.66 69.07 54.5 52.6 51.7 69.75 72.58 72.95 63.3 62.5 62.6
13/12/2018 06:49:04 63.92 66.97 69.07 54.6 52.7 51.7 68.06 71 72.95 63.3 62.5 62.6
13/12/2018 06:49:05 63.66 65.34 69.07 54.7 52.7 51.7 67.69 69.42 72.95 63.4 62.5 62.6
13/12/2018 06:49:06 65.13 65 69.07 54.9 52.8 51.8 69.86 69.62 72.95 63.4 62.5 62.6
13/12/2018 06:49:07 64.93 65.3 69.07 55 52.9 51.8 70.01 70.22 72.95 63.5 62.5 62.6
13/12/2018 06:49:08 60.21 64.8 69.07 55.1 52.9 51.8 65.04 69.62 72.95 63.5 62.5 62.6
13/12/2018 06:49:09 56.41 62.36 69.07 55.1 52.9 51.8 62.7 67.22 72.95 63.5 62.5 62.6
13/12/2018 06:49:10 53.65 59.6 69.07 55.1 52.9 51.8 61.32 65.01 72.95 63.5 62.5 62.6
13/12/2018 06:49:11 49.84 56.79 69.07 55.1 52.9 51.8 58.89 63.14 72.95 63.5 62.5 62.6
13/12/2018 06:49:12 48.59 53.73 69.07 55.1 52.9 51.8 58.43 60.93 72.95 63.5 62.5 62.6
13/12/2018 06:49:13 47.51 51.28 69.07 55.1 52.9 51.8 59.13 59.62 72.95 63.5 62.5 62.6
13/12/2018 06:49:14 49.26 49.67 69.07 55.1 52.9 51.8 59.83 59.74 72.95 63.5 62.5 62.6
13/12/2018 06:49:15 47.88 49.15 69.07 55.1 52.9 51.8 58.27 59.72 72.95 63.5 62.5 62.6
13/12/2018 06:49:16 48.15 48.43 69.07 55.1 52.9 51.8 58.54 58.87 72.95 63.5 62.5 62.6
13/12/2018 06:49:17 48.47 48.47 69.07 55.1 52.9 51.8 57.96 58.7 72.95 63.5 62.5 62.6
13/12/2018 06:49:18 48.74 48.75 69.07 55.1 52.9 51.8 59.57 59.2 72.95 63.4 62.5 62.6
13/12/2018 06:49:19 50.3 49.88 69.07 55.1 52.9 51.8 60.44 60.2 72.95 63.4 62.5 62.6
13/12/2018 06:49:20 50.95 50.61 69.07 55.1 52.9 51.8 59.6 60.27 72.95 63.4 62.5 62.6
13/12/2018 06:49:21 50.31 50.68 69.07 55.1 52.9 51.8 59.18 59.74 72.95 63.4 62.5 62.6
13/12/2018 06:49:22 49.29 50.35 69.07 55.1 52.9 51.8 59.96 59.84 72.95 63.4 62.5 62.6
13/12/2018 06:49:23 48.74 49.69 69.07 55.1 52.9 51.8 59.72 59.93 72.95 63.4 62.5 62.6
13/12/2018 06:49:24 48.33 49.06 69.07 55.1 52.9 51.8 58.26 59.79 72.95 63.4 62.5 62.6
13/12/2018 06:49:25 47.37 48.56 69.07 55.1 52.9 51.8 58.34 58.91 72.95 63.4 62.5 62.6
13/12/2018 06:49:26 49.39 49.05 69.07 55.1 52.9 51.8 59.47 59.22 72.95 63.4 62.5 62.6
13/12/2018 06:49:27 48.83 49.16 69.07 55.1 52.9 51.8 58.5 59.52 72.95 63.4 62.5 62.6
13/12/2018 06:49:28 47.79 48.86 69.07 55.1 52.9 51.8 58.23 58.66 72.95 63.4 62.5 62.6
13/12/2018 06:49:29 47.74 48.35 69.07 55.1 52.9 51.8 58.6 58.74 72.95 63.4 62.5 62.6
13/12/2018 06:49:30 47.51 48 69.07 55.1 52.9 51.8 58.56 58.68 72.95 63.4 62.5 62.6
13/12/2018 06:49:31 47.3 47.63 69.07 55.1 52.8 51.8 58.89 58.89 72.95 63.4 62.5 62.6
13/12/2018 06:49:32 47.1 47.45 68.66 55.1 52.8 51.8 57.76 58.77 72.58 63.4 62.5 62.6
13/12/2018 06:49:33 47.37 47.48 66.97 55.1 52.8 51.8 58.85 58.81 71 63.4 62.5 62.6
13/12/2018 06:49:34 47.29 47.45 65.34 55.1 52.8 51.8 60.39 60.11 70.22 63.3 62.5 62.6
13/12/2018 06:49:35 47.02 47.33 65.3 55 52.8 51.8 59.77 59.87 70.22 63.3 62.5 62.6
13/12/2018 06:49:36 47.35 47.33 65.3 55 52.8 51.8 59.96 60.03 70.22 63.3 62.5 62.6
13/12/2018 06:49:37 47.49 47.48 64.8 55 52.8 51.8 58.19 59.91 69.62 63.3 62.5 62.6
13/12/2018 06:49:38 47.66 47.73 62.36 55 52.8 51.8 59.19 59.25 67.22 63.3 62.5 62.6
13/12/2018 06:49:39 47.58 47.65 59.6 55 52.8 51.8 59.82 59.91 65.01 63.3 62.5 62.6
13/12/2018 06:49:40 47.08 47.61 56.79 55 52.8 51.8 61.71 61.16 63.14 63.3 62.5 62.6
13/12/2018 06:49:41 48.71 48.51 53.73 55 52.8 51.8 67.27 66.78 66.78 63.4 62.5 62.6
13/12/2018 06:49:42 48.05 48.52 51.28 55 52.8 51.8 62.99 66.72 66.78 63.4 62.5 62.6
13/12/2018 06:49:43 47.74 48.29 50.68 55 52.8 51.8 62.52 64.83 66.78 63.4 62.5 62.6
13/12/2018 06:49:44 48.35 48.25 50.68 55 52.8 51.8 62.19 63.9 66.78 63.4 62.5 62.7
13/12/2018 06:49:45 48.38 48.37 50.68 55 52.8 51.8 60 62.69 66.78 63.4 62.5 62.7
13/12/2018 06:49:46 48.53 48.53 50.68 55 52.8 51.8 60.06 61.36 66.78 63.4 62.5 62.7
13/12/2018 06:49:47 49.77 49.41 50.68 55 52.8 51.8 60.54 60.87 66.78 63.4 62.5 62.7
13/12/2018 06:49:48 51.07 50.7 50.7 55 52.8 51.8 59.66 60.38 66.78 63.3 62.5 62.7
13/12/2018 06:49:49 53.1 52.43 52.43 55 52.8 51.8 61.6 61.23 66.78 63.3 62.5 62.7
13/12/2018 06:49:50 51.64 52.48 52.48 55 52.8 51.8 63.47 62.98 66.78 63.3 62.5 62.7
13/12/2018 06:49:51 50.34 51.83 52.48 55 52.8 51.8 63.38 63.51 66.78 63.3 62.5 62.7
13/12/2018 06:49:52 50.68 50.97 52.48 55 52.8 51.8 65.1 64.57 66.78 63.3 62.5 62.7
13/12/2018 06:49:53 51.21 51.15 52.48 55 52.8 51.8 64.38 65.28 66.78 63.3 62.5 62.7
13/12/2018 06:49:54 50.94 51.1 52.48 55 52.8 51.8 63.25 64.09 66.78 63.3 62.5 62.7
13/12/2018 06:49:55 51.77 51.61 52.48 54.9 52.8 51.8 63.78 64.23 66.78 63.3 62.5 62.7
13/12/2018 06:49:56 53.41 52.81 52.81 54.9 52.8 51.8 64.5 64.65 66.78 63.2 62.5 62.7
13/12/2018 06:49:57 52.79 53.02 53.02 54.8 52.8 51.8 61.09 64.08 66.78 63.2 62.5 62.7
13/12/2018 06:49:58 53.49 53.31 53.31 54.8 52.8 51.8 62.11 62.63 66.78 63.2 62.5 62.7
13/12/2018 06:49:59 53.55 53.63 53.63 54.8 52.8 51.8 61.47 62.24 66.78 63.2 62.5 62.7
13/12/2018 06:50:00 51.21 53.36 53.63 54.8 52.8 51.8 60.95 61.72 66.78 63.2 62.5 62.7
13/12/2018 06:50:01 50.77 52.12 53.63 54.8 52.8 51.8 60.65 61.26 66.78 63.2 62.5 62.7
13/12/2018 06:50:02 49.99 51.27 53.63 54.8 52.8 51.8 60.53 61.42 66.78 63.2 62.5 62.7
13/12/2018 06:50:03 50.12 50.52 53.63 54.7 52.8 51.8 61.43 61.24 66.78 63.2 62.5 62.7
13/12/2018 06:50:04 48.85 50.25 53.63 54.7 52.8 51.8 61.99 61.88 66.78 63.2 62.5 62.7
13/12/2018 06:50:05 48.34 49.35 53.63 54.7 52.8 51.8 61.39 61.76 66.78 63.2 62.5 62.7
13/12/2018 06:50:06 48.22 48.73 53.63 54.7 52.8 51.8 60.99 61.64 66.78 63.2 62.5 62.7
13/12/2018 06:50:07 47.82 48.44 53.63 54.7 52.8 51.8 60.3 61.18 66.78 63.2 62.5 62.7
13/12/2018 06:50:08 47.59 48.08 53.63 54.7 52.8 51.8 60.92 60.98 66.78 63.2 62.5 62.7
13/12/2018 06:50:09 47.11 47.8 53.63 54.7 52.8 51.8 61.33 61.6 66.78 63.2 62.5 62.7
13/12/2018 06:50:10 47.54 47.59 53.63 54.7 52.8 51.8 61.27 61.41 66.78 63.2 62.5 62.7
13/12/2018 06:50:11 47.84 47.82 53.63 54.7 52.8 51.8 60.78 61.58 66.72 63.1 62.5 62.7
13/12/2018 06:50:12 47.76 47.86 53.63 54.7 52.8 51.8 60.51 61.39 65.28 63.1 62.5 62.7
13/12/2018 06:50:13 47.65 47.81 53.63 54.7 52.8 51.8 60.65 60.7 65.28 63.1 62.5 62.7
13/12/2018 06:50:14 48.13 48.01 53.63 54.7 52.8 51.8 60.73 60.85 65.28 63.1 62.5 62.7
13/12/2018 06:50:15 48.12 48.16 53.63 54.7 52.8 51.8 59.38 60.98 65.28 63.1 62.5 62.7
13/12/2018 06:50:16 48.13 48.22 53.63 54.7 52.8 51.8 60.3 60.72 65.28 63.1 62.5 62.7
13/12/2018 06:50:17 49.26 49.11 53.63 54.7 52.8 51.8 62.44 62.2 65.28 63.2 62.5 62.7
13/12/2018 06:50:18 49.45 49.36 53.63 54.7 52.8 51.8 59.96 62.16 65.28 63.2 62.5 62.7
13/12/2018 06:50:19 50.61 50.23 53.63 54.7 52.8 51.8 60.55 61.12 65.28 63.2 62.5 62.7
13/12/2018 06:50:20 50.91 50.7 53.63 54.7 52.8 51.8 59.19 60.59 65.28 63.2 62.5 62.7
13/12/2018 06:50:21 52.98 52.48 53.63 54.7 52.8 51.8 61.21 60.92 65.28 63.2 62.5 62.7
13/12/2018 06:50:22 53.76 53.32 53.63 54.7 52.8 51.8 61.85 61.59 65.28 63.2 62.5 62.7
13/12/2018 06:50:23 51.69 53.2 53.63 54.7 52.8 51.8 64.91 64.07 64.65 63.2 62.5 62.7
13/12/2018 06:50:24 52.1 52.35 53.63 54.7 52.8 51.8 64.18 64.33 64.65 63.2 62.5 62.7
13/12/2018 06:50:25 51.22 52.23 53.63 54.7 52.8 51.8 62.58 64.27 64.65 63.2 62.5 62.7
13/12/2018 06:50:26 49.25 51.54 53.63 54.7 52.8 51.8 59.55 63.08 64.33 63.2 62.5 62.7
13/12/2018 06:50:27 48.81 50.19 53.63 54.7 52.8 51.8 59.4 61.13 64.33 63.2 62.5 62.7
13/12/2018 06:50:28 48.22 49.29 53.63 54.7 52.8 51.8 59.16 60.1 64.33 63.2 62.5 62.7
13/12/2018 06:50:29 48.33 48.74 53.36 54.7 52.8 51.8 59.27 59.7 64.33 63.2 62.5 62.7
13/12/2018 06:50:30 48.31 48.49 53.32 54.7 52.8 51.8 60.06 60.07 64.33 63.2 62.5 62.7
13/12/2018 06:50:31 47.58 48.41 53.32 54.7 52.8 51.8 59.01 59.77 64.33 63.2 62.5 62.7
13/12/2018 06:50:32 47.64 48.01 53.32 54.7 52.8 51.8 59.43 59.64 64.33 63.2 62.5 62.7
13/12/2018 06:50:33 47.64 47.92 53.32 54.7 52.8 51.8 59.19 59.66 64.33 63.2 62.5 62.7
13/12/2018 06:50:34 47.52 47.8 53.32 54.7 52.8 51.8 60 59.94 64.33 63.2 62.5 62.7
13/12/2018 06:50:35 47.2 47.63 53.32 54.7 52.8 51.8 61.56 61.18 64.33 63.1 62.5 62.7
13/12/2018 06:50:36 47.55 47.65 53.32 54.7 52.8 51.8 60.1 60.85 64.33 63.1 62.5 62.7
13/12/2018 06:50:37 47.68 47.65 53.32 54.7 52.8 51.8 61.57 61.46 64.33 63.1 62.5 62.7
13/12/2018 06:50:38 48.14 48.04 53.32 54.7 52.8 51.8 61.74 61.99 64.33 63.1 62.5 62.7
13/12/2018 06:50:39 48.89 48.62 53.32 54.7 52.8 51.8 60.51 61.69 64.33 63.1 62.5 62.7
13/12/2018 06:50:40 47.77 48.64 53.32 54.7 52.8 51.8 59.33 60.98 64.33 63.1 62.5 62.7
13/12/2018 06:50:41 47.8 48.06 53.32 54.7 52.8 51.8 59.92 60.38 64.33 63.1 62.5 62.7
13/12/2018 06:50:42 47.43 47.92 53.32 54.7 52.8 51.8 58.61 60.15 64.33 63.1 62.5 62.7
13/12/2018 06:50:43 47.72 47.78 53.32 54.7 52.8 51.8 58.83 59.34 64.33 63.1 62.5 62.7
13/12/2018 06:50:44 50.06 49.92 53.32 54.7 52.8 51.8 61.39 61.22 64.33 63.1 62.5 62.7
13/12/2018 06:50:45 47.38 49.3 53.32 54.7 52.8 51.8 57.9 60.58 64.33 63.1 62.4 62.7
13/12/2018 06:50:46 47.46 48.26 53.32 54.7 52.8 51.8 58.31 59.2 64.33 63.1 62.4 62.7
13/12/2018 06:50:47 47.61 47.85 53.32 54.7 52.8 51.8 58.58 58.66 64.33 63.1 62.4 62.7
13/12/2018 06:50:48 47.94 47.9 53.32 54.7 52.7 51.8 58.44 58.71 64.33 63.1 62.4 62.7
13/12/2018 06:50:49 47.71 47.85 53.32 54.7 52.7 51.8 59.38 59.2 64.33 63.1 62.4 62.7
13/12/2018 06:50:50 47.66 47.78 53.32 54.7 52.7 51.8 58.95 59.21 64.33 63.1 62.4 62.7
13/12/2018 06:50:51 47.84 47.88 53.32 54.7 52.7 51.8 58.78 59.05 64.33 63.1 62.4 62.7
13/12/2018 06:50:52 47.7 47.89 53.2 54.7 52.7 51.8 61.31 60.57 64.33 63.1 62.4 62.7
13/12/2018 06:50:53 48.35 48.18 52.35 54.7 52.7 51.8 61.92 61.8 64.33 63.1 62.4 62.7
13/12/2018 06:50:54 47.86 48.17 52.23 54.7 52.7 51.8 60.58 61.47 64.27 63.1 62.4 62.7
13/12/2018 06:50:55 47.72 48.09 51.54 54.7 52.7 51.8 60.03 61.12 63.08 63.1 62.4 62.7
13/12/2018 06:50:56 47.92 48.06 50.19 54.7 52.7 51.8 61.89 61.5 61.99 63.1 62.4 62.7
13/12/2018 06:50:57 48.2 48.15 49.92 54.7 52.7 51.8 62.44 62.36 62.36 63.1 62.4 62.7
13/12/2018 06:50:58 47.24 48.15 49.92 54.7 52.7 51.8 61.63 62.15 62.36 63.1 62.4 62.7
13/12/2018 06:50:59 47.66 47.7 49.92 54.7 52.7 51.8 61.81 62.04 62.36 63.1 62.4 62.7
13/12/2018 06:51:00 47.85 47.92 49.92 54.7 52.7 51.8 62.34 62.42 62.42 63.1 62.4 62.7
13/12/2018 06:51:01 48.15 48.11 49.92 54.7 52.7 51.8 63.7 63.33 63.33 63.1 62.4 62.7
13/12/2018 06:51:02 48.36 48.31 49.92 54.7 52.7 51.8 62.55 64.21 64.21 63.1 62.4 62.7
13/12/2018 06:51:03 48.58 48.49 49.92 54.7 52.7 51.8 62.64 62.94 64.21 63.1 62.4 62.7
13/12/2018 06:51:04 48.56 48.59 49.92 54.7 52.7 51.8 60.34 62.57 64.21 63.1 62.4 62.7
13/12/2018 06:51:05 48.83 48.76 49.92 54.7 52.7 51.8 60.39 61.17 64.21 63.1 62.4 62.7
13/12/2018 06:51:06 49.45 49.28 49.92 54.7 52.7 51.8 62.33 62.05 64.21 63.1 62.4 62.7
13/12/2018 06:51:07 50.67 50.2 50.2 54.7 52.7 51.8 63.61 63.52 64.21 63.1 62.4 62.7
13/12/2018 06:51:08 50.13 50.2 50.2 54.7 52.7 51.8 59.88 62.82 64.21 63.1 62.4 62.7
13/12/2018 06:51:09 50.39 50.37 50.37 54.7 52.7 51.8 61.3 61.38 64.21 63.1 62.4 62.7
13/12/2018 06:51:10 51.78 51.33 51.33 54.7 52.7 51.8 64.01 63.67 64.21 63.1 62.4 62.7
13/12/2018 06:51:11 51.46 51.47 51.47 54.7 52.7 51.8 62.59 63.83 64.21 63.2 62.4 62.7
13/12/2018 06:51:12 50.26 51.51 51.51 54.7 52.7 51.8 61.11 62.67 64.21 63.2 62.4 62.7
13/12/2018 06:51:13 49.24 50.69 51.51 54.7 52.7 51.8 60.9 61.74 64.21 63.2 62.4 62.7
13/12/2018 06:51:14 49.6 50.12 51.51 54.7 52.7 51.8 60.31 61.53 64.21 63.2 62.4 62.7
13/12/2018 06:51:15 48.96 49.54 51.51 54.7 52.7 51.8 59.46 60.77 64.21 63.2 62.4 62.7
13/12/2018 06:51:16 48.28 49.2 51.51 54.7 52.7 51.8 58.33 59.88 64.21 63.1 62.4 62.7
13/12/2018 06:51:17 47.65 48.58 51.51 54.7 52.7 51.8 58.41 59.36 64.21 63.1 62.4 62.7
13/12/2018 06:51:18 48.01 48.09 51.51 54.7 52.7 51.8 59.32 59.13 64.21 63.1 62.4 62.7
13/12/2018 06:51:19 47.96 48.13 51.51 54.7 52.7 51.8 58.63 59.07 64.21 63.1 62.4 62.7
13/12/2018 06:51:20 48.33 48.35 51.51 54.6 52.7 51.8 59.44 59.37 64.21 63.1 62.4 62.7
13/12/2018 06:51:21 49.23 48.97 51.51 54.6 52.7 51.8 59.03 59.63 64.21 63.1 62.4 62.7
13/12/2018 06:51:22 48.19 48.91 51.51 54.6 52.7 51.8 59.56 59.53 64.21 63 62.4 62.7
13/12/2018 06:51:23 48.86 48.68 51.51 54.5 52.7 51.8 60.05 60.2 64.21 63 62.4 62.7
13/12/2018 06:51:24 49.25 49.07 51.51 54.5 52.7 51.8 61.04 60.68 64.21 63 62.4 62.7
13/12/2018 06:51:25 49.91 49.69 51.51 54.5 52.7 51.8 61.14 61.11 64.21 63 62.4 62.7
13/12/2018 06:51:26 50.8 50.54 51.51 54.4 52.7 51.8 61.72 61.83 64.21 63 62.4 62.7
13/12/2018 06:51:27 52.3 51.87 51.87 54.4 52.7 51.8 60.19 61.39 64.21 62.9 62.4 62.7
13/12/2018 06:51:28 56.71 55.73 55.73 54.4 52.7 51.8 63.58 62.97 64.21 62.9 62.4 62.7
13/12/2018 06:51:29 59.89 58.91 58.91 54.5 52.7 51.8 69.65 68.17 68.17 62.9 62.5 62.7
13/12/2018 06:51:30 61.49 60.77 60.77 54.5 52.8 51.8 70.59 70.02 70.02 63 62.5 62.7
13/12/2018 06:51:31 63.1 62.51 62.51 54.6 52.8 51.8 70.72 70.53 70.53 63.1 62.5 62.7
13/12/2018 06:51:32 62.56 62.83 62.83 54.7 52.9 51.8 69.4 70.57 70.57 63.1 62.5 62.7
13/12/2018 06:51:33 60.48 62.41 62.83 54.8 52.9 51.8 67.22 69.69 70.57 63.1 62.5 62.7
13/12/2018 06:51:34 58.73 61.27 62.83 54.8 52.9 51.8 64.25 68.22 70.57 63.1 62.5 62.7
13/12/2018 06:51:35 57.02 59.79 62.83 54.8 52.9 51.8 64.61 66.13 70.57 63.1 62.5 62.7
13/12/2018 06:51:36 56.56 58.2 62.83 54.8 52.9 51.8 63.97 65.24 70.57 63.1 62.5 62.7
13/12/2018 06:51:37 55.57 57.31 62.83 54.8 52.8 51.8 62.78 64.52 70.57 63.2 62.5 62.7
13/12/2018 06:51:38 55.16 56.27 62.83 54.9 52.8 51.8 63.01 63.78 70.57 63.2 62.4 62.7
13/12/2018 06:51:39 55.63 55.66 62.83 54.9 52.8 51.8 63.5 63.44 70.57 63.2 62.4 62.7
13/12/2018 06:51:40 55.62 55.71 62.83 54.9 52.8 51.8 64.22 64.03 70.57 63.2 62.4 62.7
13/12/2018 06:51:41 54.67 55.67 62.83 54.9 52.8 51.8 62.81 63.81 70.57 63.2 62.4 62.7
13/12/2018 06:51:42 52.26 54.92 62.83 54.9 52.8 51.8 61.18 63.17 70.57 63.2 62.4 62.7
13/12/2018 06:51:43 51.72 53.43 62.83 54.9 52.8 51.8 60.8 62.19 70.57 63.2 62.4 62.7
13/12/2018 06:51:44 51.2 52.44 62.83 54.9 52.8 51.8 60.55 61.41 70.57 63.2 62.4 62.7
13/12/2018 06:51:45 50.73 51.78 62.83 54.9 52.8 51.8 60.26 60.88 70.57 63.1 62.4 62.7
13/12/2018 06:51:46 50.38 51.19 62.83 54.9 52.7 51.8 61.43 61.35 70.57 63.1 62.4 62.7
13/12/2018 06:51:47 50.43 50.58 62.83 54.9 52.7 51.8 61.46 61.77 70.57 63.1 62.4 62.7
13/12/2018 06:51:48 51.6 51.29 62.83 54.9 52.7 51.8 60.61 61.23 70.57 63.1 62.4 62.7
13/12/2018 06:51:49 50 51.28 62.83 54.9 52.7 51.8 59.23 60.82 70.57 63.1 62.4 62.7
13/12/2018 06:51:50 48.96 50.4 62.83 54.9 52.7 51.8 59.68 59.99 70.57 63.1 62.4 62.7
13/12/2018 06:51:51 48.83 49.54 62.83 54.9 52.7 51.8 59.31 59.73 70.57 63.1 62.4 62.7
13/12/2018 06:51:52 48.84 49.06 62.83 54.9 52.7 51.8 59.52 59.6 70.57 63.1 62.4 62.7
13/12/2018 06:51:53 48.9 49.02 62.83 54.9 52.7 51.8 60.3 60.12 70.57 63.1 62.4 62.7
13/12/2018 06:51:54 48.5 49.04 62.83 54.9 52.7 51.8 59.8 60.33 70.57 63.1 62.4 62.7
13/12/2018 06:51:55 49.44 49.6 62.83 54.9 52.7 51.9 61.28 60.93 70.57 63.1 62.4 62.7
13/12/2018 06:51:56 49.22 49.17 62.83 54.9 52.7 51.9 60.23 60.75 70.57 63.1 62.4 62.7
13/12/2018 06:51:57 49.95 49.69 62.83 54.9 52.7 51.9 61.26 61.16 70.57 63.1 62.4 62.7
13/12/2018 06:51:58 50 49.91 62.83 54.9 52.7 51.9 60.05 61.02 70.57 63.1 62.4 62.7
13/12/2018 06:51:59 48.68 49.88 62.83 54.9 52.7 51.9 58.79 60.48 70.57 63.1 62.4 62.7
13/12/2018 06:52:00 48.72 49.22 62.83 54.9 52.7 51.9 59.96 59.83 70.57 63.1 62.4 62.7
13/12/2018 06:52:01 48.83 48.91 62.83 54.9 52.7 51.9 61 60.73 70.57 63.1 62.4 62.7
13/12/2018 06:52:02 48.96 49.06 62.41 54.9 52.7 51.9 62.23 61.81 69.69 63.1 62.4 62.7
13/12/2018 06:52:03 49.13 49.12 61.27 54.9 52.7 51.9 59.14 61.71 68.22 63.1 62.4 62.7
13/12/2018 06:52:04 50.04 49.72 59.79 54.9 52.7 51.9 59.68 60.34 66.13 63.1 62.4 62.7
13/12/2018 06:52:05 49.69 49.81 58.2 54.9 52.7 51.9 59.84 59.98 65.24 63.1 62.4 62.7
13/12/2018 06:52:06 50.14 50.02 57.31 54.9 52.7 51.9 62.56 62.14 64.52 63.1 62.4 62.7
13/12/2018 06:52:07 50.87 50.58 56.27 54.9 52.7 51.9 59.98 61.94 64.03 63.1 62.4 62.7
13/12/2018 06:52:08 51.01 50.86 55.71 54.9 52.7 51.9 63.52 62.8 64.03 63.1 62.4 62.7
13/12/2018 06:52:09 51.65 51.41 55.71 54.9 52.7 51.9 60.6 62.65 64.03 63.1 62.4 62.7
13/12/2018 06:52:10 52.3 52.05 55.67 54.9 52.7 51.9 60.37 61.56 63.81 63.1 62.4 62.7
13/12/2018 06:52:11 52.65 52.46 54.92 54.9 52.7 51.9 61.45 61.54 63.17 63.1 62.4 62.7
13/12/2018 06:52:12 54.06 53.6 53.6 54.9 52.7 51.9 67.93 66.88 66.88 63.1 62.4 62.7
13/12/2018 06:52:13 54.88 54.45 54.45 54.9 52.7 51.9 66.49 67.39 67.39 63.2 62.4 62.7
13/12/2018 06:52:14 55.51 55.18 55.18 54.9 52.7 51.9 64.96 66.39 67.39 63.2 62.4 62.7
13/12/2018 06:52:15 55.85 55.6 55.6 54.9 52.7 51.9 65.76 65.77 67.39 63.2 62.4 62.7
13/12/2018 06:52:16 55.16 55.62 55.62 54.9 52.7 51.9 64.58 66.01 67.39 63.2 62.4 62.7
13/12/2018 06:52:17 54.85 55.25 55.62 55 52.7 51.9 64.22 65.01 67.39 63.2 62.4 62.7
13/12/2018 06:52:18 55.01 55.13 55.62 55 52.8 51.9 63.01 64.46 67.39 63.2 62.4 62.7
13/12/2018 06:52:19 53.86 55 55.62 55 52.8 51.9 63.24 63.65 67.39 63.2 62.4 62.7
13/12/2018 06:52:20 52.05 54.27 55.62 55 52.8 51.9 62.69 63.58 67.39 63.2 62.4 62.7
13/12/2018 06:52:21 50.69 52.91 55.62 55 52.8 51.9 63.1 63.24 67.39 63.2 62.4 62.7
13/12/2018 06:52:22 51.23 51.71 55.62 55 52.8 51.9 62.08 63.13 67.39 63.2 62.4 62.7
13/12/2018 06:52:23 49.94 51.47 55.62 55 52.8 51.9 62.25 62.78 67.39 63.2 62.4 62.7
13/12/2018 06:52:24 49.38 50.56 55.62 55 52.8 51.9 60.64 62.11 67.39 63.2 62.4 62.7
13/12/2018 06:52:25 49.88 49.97 55.62 55 52.8 51.9 61.86 61.85 67.39 63.3 62.4 62.7
13/12/2018 06:52:26 50.11 50.06 55.62 55 52.8 51.9 64.82 64.27 67.39 63.3 62.4 62.7
13/12/2018 06:52:27 50.71 50.52 55.62 55 52.8 51.9 68.28 67.46 67.46 63.3 62.4 62.7
13/12/2018 06:52:28 50.96 50.83 55.62 55 52.8 51.9 68.96 68.86 68.86 63.3 62.4 62.7
13/12/2018 06:52:29 52.13 51.83 55.62 55 52.8 51.9 64.33 68.08 68.86 63.3 62.4 62.7
13/12/2018 06:52:30 54.55 53.82 55.62 55 52.8 51.9 67.24 67.13 68.86 63.4 62.4 62.7
13/12/2018 06:52:31 55.34 54.88 55.62 55 52.8 51.9 66.78 67.25 68.86 63.4 62.4 62.7
13/12/2018 06:52:32 56.74 56.17 56.17 55 52.8 51.9 65.07 66.74 68.86 63.4 62.4 62.7
13/12/2018 06:52:33 56.61 56.44 56.44 55 52.8 51.9 63.92 65.68 68.86 63.4 62.4 62.7
13/12/2018 06:52:34 55.82 56.54 56.54 55 52.8 51.9 63.43 64.74 68.86 63.4 62.4 62.7
13/12/2018 06:52:35 55.16 56 56.54 55 52.8 51.9 62.58 63.93 68.86 63.4 62.4 62.7
13/12/2018 06:52:36 54.83 55.49 56.54 55 52.8 51.9 62.14 63.27 68.86 63.4 62.4 62.7
13/12/2018 06:52:37 51.99 55.04 56.54 55 52.8 51.9 62.71 62.77 68.86 63.4 62.4 62.7
13/12/2018 06:52:38 50.09 53.25 56.54 55 52.8 51.9 61.69 62.63 68.86 63.4 62.4 62.7
13/12/2018 06:52:39 50.19 51.55 56.54 55 52.8 51.9 62.75 62.8 68.86 63.4 62.4 62.7
13/12/2018 06:52:40 49.73 50.7 56.54 55 52.8 51.9 62.19 62.81 68.86 63.4 62.4 62.7
13/12/2018 06:52:41 50.08 50.19 56.54 55 52.8 51.9 61.8 62.3 68.86 63.4 62.4 62.7
13/12/2018 06:52:42 50.38 50.31 56.54 55 52.8 51.9 60.92 61.99 68.86 63.4 62.4 62.7
13/12/2018 06:52:43 50.55 50.52 56.54 55 52.8 51.9 61.45 61.48 68.86 63.4 62.4 62.7
13/12/2018 06:52:44 50.02 50.57 56.54 55 52.8 51.9 61.62 61.81 68.86 63.4 62.4 62.7
13/12/2018 06:52:45 50.42 50.41 56.54 55 52.8 51.9 61.53 61.68 68.86 63.4 62.4 62.7
13/12/2018 06:52:46 51.45 51.51 56.54 55 52.8 51.9 62.01 61.95 68.86 63.4 62.4 62.7
13/12/2018 06:52:47 50.29 50.8 56.54 55.1 52.8 51.9 61.38 61.89 68.86 63.4 62.4 62.7
13/12/2018 06:52:48 50.36 50.54 56.54 55.1 52.8 51.9 62.02 62 68.86 63.4 62.4 62.7
13/12/2018 06:52:49 49.84 50.44 56.54 55.1 52.8 51.9 61.45 62.04 68.86 63.4 62.4 62.7
13/12/2018 06:52:50 50.06 50.17 56.54 55.1 52.8 51.9 63.28 62.82 68.86 63.4 62.4 62.7
13/12/2018 06:52:51 50.44 50.36 56.54 55.1 52.8 51.9 63.35 63.25 68.86 63.4 62.4 62.7
13/12/2018 06:52:52 51.08 50.85 56.54 55.1 52.8 51.9 63.89 63.79 68.86 63.4 62.4 62.7
13/12/2018 06:52:53 52.52 52.12 56.54 55.1 52.8 51.9 64.9 64.67 68.86 63.5 62.4 62.7
13/12/2018 06:52:54 53.5 53.11 56.54 55.1 52.8 51.9 64.48 64.82 68.86 63.5 62.5 62.8
13/12/2018 06:52:55 51.72 52.89 56.54 55.1 52.8 51.9 61.9 64.31 68.86 63.5 62.5 62.8
13/12/2018 06:52:56 51.18 52.12 56.54 55.1 52.8 51.9 60.82 63.02 68.86 63.4 62.5 62.8
13/12/2018 06:52:57 50.4 51.55 56.54 55.1 52.8 51.9 60.71 61.81 68.86 63.4 62.5 62.8
13/12/2018 06:52:58 50.59 50.88 56.54 55.1 52.8 51.9 61.13 61.46 68.08 63.4 62.5 62.8
13/12/2018 06:52:59 51.44 51.26 56.54 55.1 52.8 51.9 60.49 61.33 67.25 63.4 62.5 62.8
13/12/2018 06:53:00 50.76 51.17 56.54 55.1 52.8 51.9 60.34 60.69 67.25 63.4 62.5 62.8
13/12/2018 06:53:01 51.63 51.45 56.54 55 52.8 51.9 60.91 61 66.74 63.3 62.5 62.8
13/12/2018 06:53:02 51.35 51.51 56.54 55 52.8 51.9 61.77 61.69 65.68 63.2 62.5 62.8
13/12/2018 06:53:03 50.92 51.42 56.54 55 52.8 51.9 60.69 61.21 64.82 63.2 62.5 62.8
13/12/2018 06:53:04 50.05 51.04 56 55 52.8 51.9 60.15 60.99 64.82 63.2 62.5 62.8
13/12/2018 06:53:05 50.05 50.4 55.49 55 52.8 51.9 60.47 60.57 64.82 63.2 62.5 62.8
13/12/2018 06:53:06 49.6 50.24 55.04 55 52.8 51.9 61.38 61.36 64.82 63.2 62.5 62.8
13/12/2018 06:53:07 49.35 49.88 53.25 55 52.8 51.9 59.7 61.18 64.82 63.2 62.5 62.8
13/12/2018 06:53:08 48.98 49.48 53.11 55 52.8 51.9 58.97 60.24 64.82 63.2 62.5 62.8
13/12/2018 06:53:09 49.48 49.44 53.11 55 52.8 51.9 60.37 60.12 64.82 63.2 62.5 62.8
13/12/2018 06:53:10 49.24 49.45 53.11 55 52.8 51.9 60.59 60.74 64.82 63.2 62.5 62.8
13/12/2018 06:53:11 48.93 49.3 53.11 55 52.8 51.9 60.67 60.66 64.82 63.2 62.5 62.8
13/12/2018 06:53:12 48.32 49.15 53.11 55 52.8 51.9 59.82 60.52 64.82 63.1 62.5 62.8
13/12/2018 06:53:13 49.03 48.89 53.11 54.9 52.8 51.9 61.03 60.84 64.82 63 62.5 62.8
13/12/2018 06:53:14 51.35 50.73 53.11 54.8 52.8 51.9 62.6 62.3 64.82 62.9 62.5 62.8
13/12/2018 06:53:15 50.04 50.85 53.11 54.7 52.8 51.9 60.74 62.07 64.82 62.9 62.5 62.8
13/12/2018 06:53:16 49.71 50.33 53.11 54.6 52.8 51.9 62.98 62.69 64.82 62.9 62.5 62.8
13/12/2018 06:53:17 50.39 50.34 53.11 54.6 52.8 51.9 63.79 63.72 64.82 62.9 62.5 62.8
13/12/2018 06:53:18 50.32 50.51 53.11 54.5 52.8 51.9 61.79 63.71 64.82 62.9 62.5 62.8
13/12/2018 06:53:19 49.86 50.29 53.11 54.5 52.8 51.9 61.23 62.47 64.82 62.9 62.5 62.8
13/12/2018 06:53:20 49.44 50.09 53.11 54.5 52.8 51.9 60.21 61.82 64.82 62.9 62.5 62.8
13/12/2018 06:53:21 49.54 49.69 53.11 54.5 52.8 51.9 60.97 61.01 64.82 62.8 62.5 62.8
13/12/2018 06:53:22 50.4 50.22 53.11 54.5 52.8 51.9 61.13 61.17 64.82 62.8 62.5 62.8
13/12/2018 06:53:23 48.71 50.07 53.11 54.5 52.8 51.9 61.18 61.41 64.82 62.8 62.5 62.8
13/12/2018 06:53:24 50.55 50.32 52.89 54.5 52.8 51.9 60.78 61.23 64.31 62.8 62.5 62.8
13/12/2018 06:53:25 49.02 49.91 52.12 54.5 52.8 51.9 61.23 61.27 63.72 62.8 62.5 62.8
13/12/2018 06:53:26 50.14 50.14 51.55 54.5 52.8 51.9 60.58 61.19 63.72 62.9 62.5 62.8
13/12/2018 06:53:27 49.02 50.13 51.51 54.5 52.8 51.9 61.46 61.4 63.72 62.9 62.5 62.8
13/12/2018 06:53:28 49.72 49.75 51.51 54.5 52.8 51.9 60.09 61.59 63.72 62.9 62.5 62.8
13/12/2018 06:53:29 50.03 49.95 51.51 54.5 52.8 51.9 59.82 60.58 63.72 62.9 62.5 62.8
13/12/2018 06:53:30 49.77 49.99 51.51 54.5 52.8 51.9 60.32 60.62 63.72 62.9 62.5 62.8
13/12/2018 06:53:31 49.57 49.87 51.51 54.5 52.8 51.9 59.19 60.12 63.72 62.9 62.5 62.8
13/12/2018 06:53:32 50.41 50.25 51.42 54.5 52.8 51.9 60.65 60.32 63.72 62.9 62.5 62.8
13/12/2018 06:53:33 51.81 51.41 51.41 54.5 52.8 51.9 60.96 60.88 63.72 62.9 62.5 62.8
13/12/2018 06:53:34 51.67 51.62 51.62 54.5 52.8 51.9 61.87 61.55 63.72 62.9 62.5 62.8
13/12/2018 06:53:35 53.03 52.59 52.59 54.5 52.8 51.9 63.01 62.91 63.72 62.9 62.5 62.8
13/12/2018 06:53:36 52.94 52.86 52.86 54.5 52.8 51.9 62.43 62.77 63.72 62.9 62.5 62.8
13/12/2018 06:53:37 54.87 54.3 54.3 54.5 52.8 51.9 63.11 63.02 63.72 62.9 62.5 62.8
13/12/2018 06:53:38 55.41 55.06 55.06 54.5 52.8 51.9 65.19 64.65 64.65 62.9 62.5 62.8
13/12/2018 06:53:39 54.79 55.1 55.1 54.5 52.8 51.9 65.76 65.39 65.39 62.9 62.5 62.8
13/12/2018 06:53:40 54.15 54.82 55.1 54.5 52.8 51.9 65.73 66.25 66.25 62.9 62.5 62.8
13/12/2018 06:53:41 54.56 54.5 55.1 54.5 52.8 51.9 63.71 65.27 66.25 62.9 62.5 62.8
13/12/2018 06:53:42 54.64 54.64 55.1 54.6 52.8 51.9 64.18 64.62 66.25 62.9 62.5 62.8
13/12/2018 06:53:43 53.93 54.6 55.1 54.6 52.9 51.9 62.5 64.17 66.25 63 62.5 62.8
13/12/2018 06:53:44 53.57 54.1 55.1 54.6 52.9 51.9 63.89 63.8 66.25 63 62.5 62.8
13/12/2018 06:53:45 53.44 53.76 55.1 54.6 52.9 51.9 63.92 64 66.25 63 62.5 62.8
13/12/2018 06:53:46 54.2 54.02 55.1 54.6 52.9 51.9 65.01 64.84 66.25 63 62.5 62.8
13/12/2018 06:53:47 53.69 54.02 55.1 54.6 52.9 51.9 64.58 65.36 66.25 63 62.5 62.8
13/12/2018 06:53:48 52.74 53.8 55.1 54.6 52.9 51.9 63.38 64.66 66.25 63 62.5 62.8
13/12/2018 06:53:49 51.98 53.14 55.1 54.6 52.9 51.9 64.07 64.32 66.25 63 62.5 62.8
13/12/2018 06:53:50 52.27 52.52 55.1 54.6 52.9 51.9 64.24 64.55 66.25 63 62.5 62.8
13/12/2018 06:53:51 50.5 52.34 55.1 54.6 52.9 51.9 61.57 64.18 66.25 63 62.5 62.8
13/12/2018 06:53:52 50.32 51.24 55.1 54.6 52.9 51.9 61.79 62.79 66.25 63 62.5 62.8
13/12/2018 06:53:53 50.54 50.89 55.1 54.6 52.9 51.9 61.11 62.18 66.25 63 62.5 62.8
13/12/2018 06:53:54 51.37 51.19 55.1 54.6 52.9 51.9 64.33 63.71 66.25 63 62.5 62.8
13/12/2018 06:53:55 51.51 51.4 55.1 54.6 52.9 51.9 63.59 64.14 66.25 63 62.5 62.8
13/12/2018 06:53:56 51.65 51.6 55.1 54.6 52.9 51.9 62.54 63.44 66.25 63 62.5 62.8
13/12/2018 06:53:57 53.74 53.25 55.1 54.6 52.9 52 64.32 64.13 66.25 63 62.5 62.8
13/12/2018 06:53:58 57.33 56.43 56.43 54.5 52.9 52 65.04 65.01 66.25 63 62.6 62.8
13/12/2018 06:53:59 60.68 59.74 59.74 54.5 52.9 52 70.43 69.11 69.11 63 62.6 62.8
13/12/2018 06:54:00 62.2 61.48 61.48 54.3 53 52 71.63 70.95 70.95 63.1 62.6 62.8
13/12/2018 06:54:01 64.53 63.61 63.61 53.9 53 52 68.85 70.77 70.95 63 62.6 62.8
13/12/2018 06:54:02 62.71 63.61 63.61 53.6 53.1 52 68.34 69.69 70.95 62.9 62.6 62.8
13/12/2018 06:54:03 61.43 63.02 63.61 53.4 53.1 52 67.14 69.07 70.95 62.8 62.6 62.8
13/12/2018 06:54:04 58.15 61.92 63.61 53.3 53.1 52 66.3 67.87 70.95 62.8 62.7 62.8
13/12/2018 06:54:05 55.97 59.91 63.61 53.2 53.1 52 64.49 66.88 70.95 62.8 62.7 62.8
13/12/2018 06:54:06 54.83 57.86 63.61 53 53.1 52 66.53 66.25 70.95 62.8 62.7 62.8
13/12/2018 06:54:07 54.05 56.2 63.61 52.8 53.1 52 65.61 66.34 70.95 62.7 62.7 62.8
13/12/2018 06:54:08 53.76 55.01 63.61 52.7 53.1 52 63.86 65.87 70.95 62.7 62.7 62.8
13/12/2018 06:54:09 52.69 54.26 63.61 52.7 53.1 52 64.41 64.63 70.95 62.7 62.7 62.8
13/12/2018 06:54:10 52.78 53.34 63.61 52.7 53.1 52 65.12 65.36 70.95 62.7 62.7 62.8
13/12/2018 06:54:11 52.81 53.03 63.61 52.7 53.1 52 64.41 65.4 70.95 62.7 62.7 62.8
13/12/2018 06:54:12 52.98 52.99 63.61 52.7 53.1 52 64.33 64.93 70.95 62.8 62.7 62.8
13/12/2018 06:54:13 53.17 53.24 63.61 52.7 53.1 52 63.23 64.43 70.95 62.8 62.7 62.8
13/12/2018 06:54:14 54.41 54.06 63.61 52.7 53.1 52 63.57 64.01 70.95 62.8 62.7 62.8
13/12/2018 06:54:15 52.85 53.95 63.61 52.7 53.1 52 63.78 63.85 70.95 62.8 62.7 62.8
13/12/2018 06:54:16 51.89 53.22 63.61 52.7 53.2 52 66.33 65.93 70.95 62.8 62.7 62.8
13/12/2018 06:54:17 53.4 53.18 63.61 52.7 53.2 52 66.77 66.8 70.95 62.9 62.7 62.8
13/12/2018 06:54:18 53.91 53.64 63.61 52.8 53.2 52 69.88 68.81 70.95 62.9 62.7 62.8
13/12/2018 06:54:19 53.1 53.65 63.61 52.8 53.2 52 64.28 68.79 70.95 62.9 62.7 62.8
13/12/2018 06:54:20 52.05 53.28 63.61 52.8 53.2 52 63.66 66.43 70.95 62.9 62.7 62.8
13/12/2018 06:54:21 51.65 52.54 63.61 52.8 53.2 52 63.47 64.92 70.95 63 62.8 62.8
13/12/2018 06:54:22 50.72 51.97 63.61 52.8 53.2 52 63.44 64.13 70.95 63 62.8 62.9
13/12/2018 06:54:23 52.82 52.34 63.61 52.8 53.2 52 63.86 64.06 70.95 63 62.8 62.9
13/12/2018 06:54:24 52.31 52.61 63.61 52.8 53.2 52.1 62.72 63.95 70.95 63 62.8 62.9
13/12/2018 06:54:25 50.4 52.2 63.61 52.8 53.2 52.1 61.37 63.24 70.95 63 62.8 62.9
13/12/2018 06:54:26 50.11 51.15 63.61 52.8 53.2 52.1 60.97 62.05 70.95 63 62.8 62.9
13/12/2018 06:54:27 50.09 50.56 63.61 52.8 53.2 52.1 60.43 61.53 70.95 63 62.8 62.9
13/12/2018 06:54:28 50.9 50.73 63.61 52.8 53.2 52.1 59.91 60.72 70.95 63 62.8 62.9
13/12/2018 06:54:29 51.83 51.47 63.61 52.8 53.2 52.1 60.56 60.7 70.95 63 62.8 62.9
13/12/2018 06:54:30 51.42 51.51 63.61 52.8 53.2 52.1 60.79 60.93 70.77 63 62.8 62.9
13/12/2018 06:54:31 53.29 52.73 63.61 52.8 53.2 52.1 61.29 61.51 69.69 63 62.8 62.9
13/12/2018 06:54:32 51.81 52.75 63.02 52.8 53.2 52.1 60.05 61.04 69.07 63 62.8 62.9
13/12/2018 06:54:33 50.5 52.11 61.92 52.8 53.2 52.1 59.27 60.4 68.81 63 62.8 62.9
13/12/2018 06:54:34 49.65 51.13 59.91 52.8 53.2 52.1 61.44 61.11 68.81 63 62.8 62.9
13/12/2018 06:54:35 51.45 51.47 57.86 52.8 53.2 52.1 63.4 63.31 68.81 63 62.8 62.9
13/12/2018 06:54:36 49.32 51.58 56.2 52.8 53.2 52.1 62.94 64.52 68.81 63 62.8 62.9
13/12/2018 06:54:37 48.58 50.08 55.01 52.8 53.2 52.1 59.17 62.59 68.81 63 62.8 62.9
13/12/2018 06:54:38 47.89 49.22 54.26 52.8 53.2 52.1 59.43 60.78 68.81 63 62.8 62.9
13/12/2018 06:54:39 47.6 48.39 54.06 52.8 53.2 52.1 59.31 59.95 68.81 63 62.8 62.9
13/12/2018 06:54:40 47.72 47.92 54.06 52.8 53.2 52.1 59.55 59.81 68.81 63 62.8 62.9
13/12/2018 06:54:41 47.7 47.87 54.06 52.8 53.2 52.1 60.01 60.06 68.81 63 62.8 62.9
13/12/2018 06:54:42 47.65 47.84 54.06 52.8 53.2 52.1 61.72 61.26 68.81 63 62.8 62.9
13/12/2018 06:54:43 47.57 47.77 54.06 52.8 53.2 52.1 63.07 62.45 68.81 63 62.8 62.9
13/12/2018 06:54:44 47.82 47.92 53.95 52.8 53.2 52.1 60.98 62.48 68.81 63 62.8 62.9
13/12/2018 06:54:45 47.3 47.78 53.65 52.8 53.2 52.1 64 63.48 68.81 63 62.8 62.9
13/12/2018 06:54:46 47.58 47.61 53.65 52.8 53.2 52.1 63.17 63.92 68.81 63 62.8 62.9
13/12/2018 06:54:47 48.16 48.04 53.65 52.8 53.2 52.1 64.72 64.52 68.81 63 62.8 62.9
13/12/2018 06:54:48 47.42 47.99 53.65 52.8 53.2 52.1 63.49 64.41 68.79 63 62.8 62.9
13/12/2018 06:54:49 47.81 47.79 53.28 52.8 53.2 52.1 61.92 63.89 66.43 63 62.8 62.9
13/12/2018 06:54:50 47.74 47.82 52.75 52.8 53.2 52.1 62.63 62.88 64.92 63 62.8 62.9
13/12/2018 06:54:51 48.29 48.17 52.75 52.8 53.2 52.1 64.78 64.26 64.52 63 62.8 62.9
13/12/2018 06:54:52 48.27 48.29 52.75 52.8 53.2 52.1 64.05 64.47 64.52 63 62.8 62.9
13/12/2018 06:54:53 48.79 48.65 52.75 52.8 53.2 52.1 62.98 64.29 64.52 63 62.8 62.9
13/12/2018 06:54:54 49.32 49.12 52.75 52.8 53.2 52.1 64.24 64.21 64.52 63 62.8 62.9
13/12/2018 06:54:55 51.18 50.68 52.75 52.8 53.2 52.1 67.13 66.4 66.4 63 62.8 62.9
13/12/2018 06:54:56 52.34 51.75 52.75 52.8 53.2 52.1 64.91 66.42 66.42 63 62.8 62.9
13/12/2018 06:54:57 51.69 51.88 52.75 52.8 53.2 52.1 65.12 65.79 66.42 63.1 62.8 62.9
13/12/2018 06:54:58 50.69 51.71 52.75 52.8 53.2 52.1 63.77 65.56 66.42 63.1 62.8 62.9
13/12/2018 06:54:59 51.18 51.24 52.75 52.8 53.2 52.1 61.22 63.98 66.42 63.1 62.8 62.9
13/12/2018 06:55:00 52.36 52.02 52.75 52.8 53.2 52.1 60.98 62.55 66.42 63.1 62.8 62.9
13/12/2018 06:55:01 51.95 52.17 52.75 52.8 53.2 52.1 60.86 61.65 66.42 63.1 62.8 62.9
13/12/2018 06:55:02 50.79 51.88 52.17 52.8 53.2 52.1 60.88 61.37 66.42 63.1 62.8 62.9
13/12/2018 06:55:03 49.71 51.12 52.17 52.8 53.2 52.1 61.77 61.81 66.42 63.1 62.8 62.9
13/12/2018 06:55:04 50.31 50.39 52.17 52.8 53.2 52.1 64.16 63.9 66.42 63.1 62.8 62.9
13/12/2018 06:55:05 52.28 51.73 52.17 52.8 53.2 52.1 63.89 63.74 66.42 63.1 62.8 62.9
13/12/2018 06:55:06 50.37 51.7 52.17 52.8 53.2 52.1 60.03 63.61 66.42 63.1 62.8 62.9
13/12/2018 06:55:07 48.66 50.82 52.17 52.8 53.2 52.1 59.5 61.84 66.42 63.1 62.8 62.9
13/12/2018 06:55:08 49.87 50.31 52.17 52.8 53.2 52.1 59.08 60.51 66.42 63.1 62.8 62.9
13/12/2018 06:55:09 48.51 49.77 52.17 52.8 53.2 52.1 59.62 59.83 66.42 63.1 62.8 62.9
13/12/2018 06:55:10 47.54 48.97 52.17 52.8 53.2 52.1 58.52 59.82 66.42 63.1 62.8 62.9
13/12/2018 06:55:11 47.61 48.13 52.17 52.8 53.2 52.1 58.59 59.33 66.42 63.1 62.8 62.9
13/12/2018 06:55:12 47.72 47.86 52.17 52.8 53.2 52.1 58.95 58.94 66.42 63.1 62.8 62.9
13/12/2018 06:55:13 47.21 47.82 52.17 52.8 53.2 52.1 58.34 58.9 66.42 63.1 62.8 62.9
13/12/2018 06:55:14 48.01 47.87 52.17 52.8 53.2 52.1 58.32 58.75 66.42 63.1 62.8 62.9
13/12/2018 06:55:15 47.88 47.96 52.17 52.8 53.2 52.1 58.35 58.59 66.42 63.1 62.8 62.9
13/12/2018 06:55:16 48.2 48.19 52.17 52.8 53.2 52.1 60.04 59.53 66.42 63.1 62.8 62.9
13/12/2018 06:55:17 48.87 48.67 52.17 52.8 53.2 52.1 59.95 60.03 66.42 63.1 62.8 62.9
13/12/2018 06:55:18 49.86 49.51 52.17 52.8 53.2 52.1 61.18 60.96 66.42 63.1 62.8 62.9
13/12/2018 06:55:19 50.78 50.44 52.17 52.8 53.2 52.1 64.09 63.75 66.42 63.1 62.8 62.9
13/12/2018 06:55:20 51.96 51.44 52.17 52.8 53.2 52.1 65.73 65.52 66.42 63.1 62.8 62.9
13/12/2018 06:55:21 50.84 51.53 52.17 52.8 53.2 52.1 63.16 64.9 66.42 63.1 62.8 62.9
13/12/2018 06:55:22 49.43 50.98 52.17 52.8 53.2 52.1 60.74 63.84 66.42 63.1 62.8 62.9
13/12/2018 06:55:23 49.71 50.01 52.17 52.8 53.2 52.1 62.54 62.79 66.42 63.1 62.8 62.9
13/12/2018 06:55:24 50.71 50.43 52.17 52.8 53.2 52.1 60.97 62.28 66.42 63.1 62.8 62.9
13/12/2018 06:55:25 50.25 50.56 52.17 52.8 53.2 52.1 60.79 61.53 66.42 63.1 62.8 62.9
13/12/2018 06:55:26 49.7 50.25 52.17 52.8 53.2 52.1 59.72 61.05 65.79 63.1 62.8 62.9
13/12/2018 06:55:27 50.51 50.36 52.17 52.8 53.2 52.1 60.04 60.35 65.56 63.1 62.8 62.9
13/12/2018 06:55:28 51.12 50.85 52.17 52.8 53.2 52.1 60.76 60.81 65.52 63.1 62.8 62.9
13/12/2018 06:55:29 52.31 51.93 52.17 52.8 53.2 52.1 61.4 61.1 65.52 63.1 62.8 62.9
13/12/2018 06:55:30 53.01 52.67 52.67 52.8 53.2 52.1 61.18 61.37 65.52 63.1 62.8 62.9
13/12/2018 06:55:31 54.04 53.61 53.61 52.8 53.2 52.1 62.17 61.97 65.52 63.1 62.9 62.9
13/12/2018 06:55:32 54.07 54.01 54.01 52.8 53.2 52.1 64.1 63.69 65.52 63.1 62.9 62.9
13/12/2018 06:55:33 52.98 53.93 54.01 52.8 53.2 52.1 63.19 63.66 65.52 63.1 62.9 62.9
13/12/2018 06:55:34 50.97 53.27 54.01 52.9 53.2 52.1 60.96 63.39 65.52 63.1 62.9 62.9
13/12/2018 06:55:35 50.36 51.86 54.01 52.9 53.2 52.1 60.73 61.95 65.52 63.1 62.9 62.9
13/12/2018 06:55:36 49.87 50.98 54.01 52.9 53.2 52.1 60.48 61.43 65.52 63.1 62.9 62.9
13/12/2018 06:55:37 49.91 50.35 54.01 52.9 53.2 52.1 60.94 61.17 65.52 63.1 62.9 62.9
13/12/2018 06:55:38 50.12 50.18 54.01 52.9 53.2 52.1 61.24 61.29 65.52 63.1 62.9 62.9
13/12/2018 06:55:39 50.68 50.58 54.01 52.9 53.2 52.1 62.12 61.93 65.52 63.1 62.9 62.9
13/12/2018 06:55:40 50.47 50.58 54.01 52.9 53.2 52.1 61.97 62.2 65.52 63.1 62.9 62.9
13/12/2018 06:55:41 49.77 50.51 54.01 52.9 53.2 52.1 62.08 62.18 65.52 63.1 62.9 62.9
13/12/2018 06:55:42 50.07 50.14 54.01 52.9 53.2 52.1 62.81 62.68 65.52 63.1 62.9 62.9
13/12/2018 06:55:43 51.81 51.45 54.01 52.9 53.2 52.1 64.94 64.33 65.52 63.1 62.9 62.9
13/12/2018 06:55:44 53.69 53.14 54.01 52.9 53.2 52.1 64.85 64.75 65.52 63.1 62.9 62.9
13/12/2018 06:55:45 52.99 53.37 54.01 52.9 53.2 52.1 62.67 64.67 65.52 63.2 62.9 62.9
13/12/2018 06:55:46 51.19 52.9 54.01 52.9 53.2 52.1 61.25 63.34 65.52 63.2 62.9 62.9
13/12/2018 06:55:47 50.69 51.91 54.01 52.9 53.2 52.1 61.24 62.1 65.52 63.2 62.9 62.9
13/12/2018 06:55:48 49.48 51.09 54.01 52.9 53.2 52.1 68.03 66.79 66.79 63.2 62.9 62.9
13/12/2018 06:55:49 50.4 50.34 54.01 52.9 53.2 52.1 65.1 67.08 67.08 63.2 62.9 62.9
13/12/2018 06:55:50 50.76 50.63 54.01 52.9 53.2 52.1 63.18 65.64 67.08 63.2 62.9 62.9
13/12/2018 06:55:51 50.47 50.67 54.01 52.9 53.2 52.1 62.05 64.22 67.08 63.2 62.9 62.9
13/12/2018 06:55:52 50.59 50.64 54.01 52.9 53.2 52.1 61.97 63.09 67.08 63.2 62.9 62.9
13/12/2018 06:55:53 51.03 50.91 54.01 52.9 53.2 52.1 62.59 62.74 67.08 63.2 62.9 62.9
13/12/2018 06:55:54 51.81 51.54 54.01 52.9 53.2 52.1 62.08 62.87 67.08 63.2 62.9 62.9
13/12/2018 06:55:55 51.82 51.81 54.01 53 53.2 52.1 65.38 64.75 67.08 63.3 62.9 62.9
13/12/2018 06:55:56 52.8 52.39 54.01 53 53.3 52.1 66.35 66.16 67.08 63.3 62.9 62.9
13/12/2018 06:55:57 52.01 52.34 54.01 53 53.3 52.1 63.74 65.72 67.08 63.3 62.9 62.9
13/12/2018 06:55:58 50.7 52.15 54.01 53 53.3 52.1 62.1 64.73 67.08 63.3 62.9 62.9
13/12/2018 06:55:59 49.6 51.16 54.01 53 53.3 52.1 61.06 63.32 67.08 63.3 62.9 62.9
13/12/2018 06:56:00 48.95 50.21 54.01 53 53.3 52.1 60.24 62 67.08 63.3 62.9 62.9
13/12/2018 06:56:01 48.92 49.52 54.01 53 53.3 52.1 61.41 61.54 67.08 63.3 62.9 62.9
13/12/2018 06:56:02 48.71 49.15 53.93 53 53.3 52.1 61.41 61.5 67.08 63.3 62.9 62.9
13/12/2018 06:56:03 48.12 48.96 53.37 53 53.3 52.1 61.8 61.85 67.08 63.3 62.9 62.9
13/12/2018 06:56:04 47.81 48.56 53.37 53 53.3 52.1 62.2 62.45 67.08 63.3 62.9 62.9
13/12/2018 06:56:05 49.24 48.94 53.37 53 53.3 52.1 60.94 61.87 67.08 63.3 62.9 62.9
13/12/2018 06:56:06 49.87 49.65 53.37 53 53.3 52.1 61.82 61.69 67.08 63.3 62.9 62.9
13/12/2018 06:56:07 50.68 50.34 53.37 53 53.3 52.1 61.02 61.68 67.08 63.3 62.9 62.9
13/12/2018 06:56:08 49.28 50.34 53.37 53 53.3 52.1 60.35 61.39 67.08 63.3 62.9 62.9
13/12/2018 06:56:09 48.55 49.6 53.37 53 53.3 52.1 62.71 62.79 67.08 63.3 62.9 62.9
13/12/2018 06:56:10 48.72 48.95 53.37 53 53.3 52.1 60.38 61.87 67.08 63.3 62.9 62.9
13/12/2018 06:56:11 48.92 49.04 53.37 53 53.3 52.1 60.96 61.52 67.08 63.3 62.9 62.9
13/12/2018 06:56:12 49.01 48.97 53.37 53 53.3 52.1 61.48 61.47 67.08 63.3 62.9 62.9
13/12/2018 06:56:13 48.92 49.07 53.37 53 53.3 52.1 61.41 61.52 67.08 63.3 62.9 62.9
13/12/2018 06:56:14 50.04 49.74 53.37 53 53.3 52.1 62.7 62.64 67.08 63.3 62.9 62.9
13/12/2018 06:56:15 49.67 49.87 52.9 53 53.3 52.1 60.46 62.21 67.08 63.3 62.9 62.9
13/12/2018 06:56:16 49.69 49.79 52.39 53 53.3 52.1 62.46 62.34 67.08 63.3 62.9 62.9
13/12/2018 06:56:17 49.28 49.65 52.39 53 53.3 52.1 60.08 61.95 67.08 63.3 62.9 62.9
13/12/2018 06:56:18 48.57 49.46 52.39 53 53.3 52.1 60.01 61.09 67.08 63.3 62.9 62.9
13/12/2018 06:56:19 48.99 49.07 52.39 53 53.3 52.1 60.26 60.46 66.16 63.3 62.9 62.9
13/12/2018 06:56:20 48.79 48.98 52.39 53 53.2 52.1 60.88 60.97 66.16 63.3 62.9 62.9
13/12/2018 06:56:21 49.97 49.91 52.39 53 53.2 52.1 60.08 60.61 66.16 63.3 62.9 62.9
13/12/2018 06:56:22 49.28 49.81 52.39 53 53.2 52.1 60.85 60.82 66.16 63.3 62.8 62.9
13/12/2018 06:56:23 49.58 49.63 52.39 53 53.2 52.1 60.59 60.74 66.16 63.3 62.8 62.9
13/12/2018 06:56:24 49.4 49.62 52.39 53 53.2 52.1 62.03 61.78 66.16 63.3 62.8 62.9
13/12/2018 06:56:25 51.11 50.68 52.39 53 53.2 52.1 61.45 61.93 66.16 63.3 62.8 62.9
13/12/2018 06:56:26 51.46 51.29 52.34 53 53.2 52.1 61.63 61.7 65.72 63.3 62.8 62.9
13/12/2018 06:56:27 51.41 51.32 52.15 53 53.2 52.1 62.43 62.44 64.73 63.3 62.8 62.9
13/12/2018 06:56:28 52.5 52.1 52.1 53 53.2 52.1 63.45 63.33 63.33 63.3 62.8 62.9
13/12/2018 06:56:29 53.15 52.91 52.91 52.9 53.2 52.1 64.35 63.93 63.93 63.2 62.8 62.9
13/12/2018 06:56:30 55.89 55.19 55.19 52.8 53.3 52.1 66.37 65.76 65.76 63.2 62.8 62.9
13/12/2018 06:56:31 58.2 57.41 57.41 52.7 53.3 52.1 71.54 70.15 70.15 63.2 62.9 62.9
13/12/2018 06:56:32 59.84 59.21 59.21 52.6 53.3 52.1 69.94 70.35 70.35 63.2 62.9 62.9
13/12/2018 06:56:33 62.16 61.29 61.29 52.7 53.3 52.1 70.64 70.45 70.45 63.3 62.9 62.9
13/12/2018 06:56:34 60.2 61.26 61.29 52.7 53.3 52.1 69.49 70.67 70.67 63.3 62.9 62.9
13/12/2018 06:56:35 60.29 60.74 61.29 52.8 53.4 52.1 69.92 70.09 70.67 63.4 62.9 62.9
13/12/2018 06:56:36 58.98 60.32 61.29 52.8 53.4 52.1 66.81 69.85 70.67 63.4 63 62.9
13/12/2018 06:56:37 58.61 59.51 61.29 52.8 53.4 52.1 66.9 68.14 70.67 63.4 63 62.9
13/12/2018 06:56:38 57.55 59.08 61.29 52.8 53.4 52.1 65.98 67.94 70.67 63.4 63 62.9
13/12/2018 06:56:39 56.8 58.13 61.29 52.8 53.4 52.1 66.21 66.59 70.67 63.4 63 62.9
13/12/2018 06:56:40 56.78 57.3 61.29 52.8 53.4 52.2 65.48 66.4 70.67 63.4 63 62.9
13/12/2018 06:56:41 56.23 57 61.29 52.9 53.4 52.2 64.39 65.91 70.67 63.4 63 62.9
13/12/2018 06:56:42 55.14 56.51 61.29 52.9 53.4 52.2 64.72 65.07 70.67 63.4 63 62.9
13/12/2018 06:56:43 53.69 55.61 61.29 52.9 53.4 52.2 63.59 64.9 70.67 63.4 63 62.9
13/12/2018 06:56:44 53.15 54.52 61.29 52.9 53.4 52.2 63.53 64.15 70.67 63.5 63 62.9
13/12/2018 06:56:45 52.68 53.67 61.29 52.9 53.4 52.2 60.88 63.65 70.67 63.5 63 62.9
13/12/2018 06:56:46 52.04 53.05 61.29 52.9 53.4 52.2 59.86 62.13 70.67 63.4 63 62.9
13/12/2018 06:56:47 51.17 52.39 61.29 52.9 53.4 52.2 60.09 60.84 70.67 63.4 63 62.9
13/12/2018 06:56:48 51.24 51.75 61.29 52.9 53.4 52.2 60.39 60.67 70.67 63.4 63 62.9
13/12/2018 06:56:49 50.18 51.38 61.29 52.9 53.4 52.2 59.73 60.5 70.67 63.4 63 62.9
13/12/2018 06:56:50 49.83 50.67 61.29 52.9 53.4 52.2 59.37 60.04 70.67 63.4 63 62.9
13/12/2018 06:56:51 49.89 50.22 61.29 52.9 53.4 52.2 59.97 59.98 70.67 63.4 63 62.9
13/12/2018 06:56:52 49.7 50.05 61.29 52.9 53.4 52.2 59.5 60.09 70.67 63.4 63 62.9
13/12/2018 06:56:53 49.47 50.14 61.29 52.9 53.4 52.2 59.15 59.73 70.67 63.4 63 62.9
13/12/2018 06:56:54 51.21 50.98 61.29 52.9 53.4 52.2 59.45 59.53 70.67 63.4 63 62.9
13/12/2018 06:56:55 49.21 50.9 61.29 52.9 53.4 52.2 60.04 59.99 70.67 63.4 63 62.9
13/12/2018 06:56:56 49.14 49.9 61.29 52.9 53.4 52.2 58.85 59.91 70.67 63.4 63 62.9
13/12/2018 06:56:57 48.68 49.41 61.29 52.9 53.4 52.2 58.69 59.21 70.67 63.4 63 62.9
13/12/2018 06:56:58 48.71 49.09 61.29 52.9 53.4 52.2 59.73 59.63 70.67 63.4 63 62.9
13/12/2018 06:56:59 48.38 48.86 61.29 52.9 53.4 52.2 59.09 59.53 70.67 63.4 62.9 62.9
13/12/2018 06:57:00 48.72 48.93 61.29 52.9 53.4 52.2 58.92 59.42 70.67 63.4 62.9 62.9
13/12/2018 06:57:01 48.62 48.74 61.29 52.9 53.4 52.2 58.64 59.06 70.67 63.4 62.9 62.9
13/12/2018 06:57:02 48.02 48.65 61.29 52.9 53.4 52.2 59.04 59.24 70.67 63.4 62.9 62.9
13/12/2018 06:57:03 48.23 48.41 61.26 52.9 53.4 52.2 59.15 59.14 70.67 63.4 62.9 62.9
13/12/2018 06:57:04 48.13 48.37 60.74 52.9 53.4 52.2 58.65 59.21 70.09 63.4 62.9 62.9
13/12/2018 06:57:05 48.48 48.4 60.32 52.9 53.4 52.2 58.02 58.85 69.85 63.4 62.9 62.9
13/12/2018 06:57:06 48.12 48.39 59.51 52.9 53.4 52.2 58.3 58.38 68.14 63.4 62.9 62.9
13/12/2018 06:57:07 47.99 48.26 59.08 52.9 53.4 52.2 59.26 59.06 67.94 63.4 62.9 62.9
13/12/2018 06:57:08 48.25 48.23 58.13 52.9 53.4 52.2 58.81 59.14 66.59 63.4 62.9 62.9
13/12/2018 06:57:09 48.11 48.28 57.3 52.9 53.4 52.2 59.13 59.17 66.4 63.4 62.9 62.9
13/12/2018 06:57:10 47.85 48.25 57 52.9 53.4 52.2 58.49 59.17 65.91 63.4 62.9 62.9
13/12/2018 06:57:11 48.32 48.25 56.51 52.9 53.4 52.2 59.25 59.1 65.07 63.4 62.9 62.9
13/12/2018 06:57:12 47.98 48.26 55.61 52.8 53.4 52.2 58.72 59.23 64.9 63.4 62.9 62.9
13/12/2018 06:57:13 49.63 49.57 54.52 52.8 53.4 52.2 58.89 59.03 64.15 63.3 62.9 62.9
13/12/2018 06:57:14 48.19 48.85 53.67 52.8 53.4 52.2 58.85 58.97 63.65 63.3 62.9 62.9
13/12/2018 06:57:15 48.63 48.6 53.05 52.8 53.4 52.2 59.18 59.14 62.13 63.3 62.9 62.9
13/12/2018 06:57:16 48.06 48.59 52.39 52.8 53.4 52.2 58.68 59.02 60.84 63.3 62.9 62.9
13/12/2018 06:57:17 48.45 48.44 51.75 52.7 53.4 52.2 58.95 59.05 60.67 63.3 62.9 62.9
13/12/2018 06:57:18 48.56 48.67 51.38 52.7 53.4 52.2 58.82 59.2 60.5 63.3 62.9 62.9
13/12/2018 06:57:19 48.74 48.75 50.98 52.7 53.4 52.2 58.85 58.97 60.09 63.3 62.9 62.9
13/12/2018 06:57:20 48.56 48.66 50.98 52.7 53.4 52.2 59.33 59.35 60.09 63.2 62.9 62.9
13/12/2018 06:57:21 48.62 48.68 50.98 52.7 53.4 52.2 58.79 59.17 60.09 63.2 62.9 62.9
13/12/2018 06:57:22 48.57 48.77 50.98 52.7 53.4 52.2 59.61 59.46 59.99 63.2 62.9 62.9
13/12/2018 06:57:23 48.85 48.8 50.98 52.7 53.4 52.2 58.87 59.48 59.99 63.2 62.9 62.9
13/12/2018 06:57:24 48.63 48.86 50.9 52.7 53.3 52.2 59.27 59.33 59.99 63.2 62.9 62.9
13/12/2018 06:57:25 48.71 48.76 49.9 52.7 53.3 52.2 59.49 59.5 59.91 63.2 62.9 62.9
13/12/2018 06:57:26 50.93 50.65 50.65 52.7 53.3 52.2 59.18 59.48 59.63 63.2 62.9 62.9
13/12/2018 06:57:27 49.31 50.3 50.65 52.7 53.3 52.2 58.87 59.5 59.63 63.2 62.9 62.9
13/12/2018 06:57:28 49.35 49.74 50.65 52.7 53.3 52.2 59.4 59.39 59.53 63.1 62.9 62.9
13/12/2018 06:57:29 49.38 49.57 50.65 52.7 53.3 52.2 59.93 59.72 59.72 63.1 62.9 62.9
13/12/2018 06:57:30 49.48 49.66 50.65 52.7 53.3 52.2 59.7 59.95 59.95 63.1 62.9 62.9
13/12/2018 06:57:31 49.56 49.56 50.65 52.6 53.3 52.2 59.75 59.82 59.95 63 62.9 62.9
13/12/2018 06:57:32 50.66 50.47 50.65 52.6 53.3 52.2 60 59.96 59.96 63 62.9 62.9
13/12/2018 06:57:33 52.32 51.78 51.78 52.6 53.3 52.2 59.53 59.93 59.96 63 62.9 62.9
13/12/2018 06:57:34 53.49 53.03 53.03 52.6 53.3 52.2 60.11 60.09 60.09 63 62.9 62.9
13/12/2018 06:57:35 54.97 54.35 54.35 52.6 53.3 52.2 60.75 60.61 60.61 63 62.9 62.9
13/12/2018 06:57:36 54.13 54.43 54.43 52.6 53.3 52.2 61.6 61.39 61.39 63 62.9 62.9
13/12/2018 06:57:37 53.44 54.16 54.43 52.6 53.3 52.2 61.22 61.37 61.39 63 62.9 62.9
13/12/2018 06:57:38 51.92 53.7 54.43 52.6 53.3 52.2 61.39 61.85 61.85 63 62.9 62.9
13/12/2018 06:57:39 52.5 52.77 54.43 52.6 53.3 52.2 62.26 62.19 62.19 63 62.9 62.9
13/12/2018 06:57:40 52.41 52.53 54.43 52.6 53.3 52.2 66.04 65.17 65.17 63 62.9 62.9
13/12/2018 06:57:41 52.93 52.91 54.43 52.6 53.3 52.2 64.98 65.75 65.75 63 62.9 62.9
13/12/2018 06:57:42 53.34 53.23 54.43 52.6 53.3 52.2 64.49 64.99 65.75 63 62.9 62.9
13/12/2018 06:57:43 54.36 54.07 54.43 52.6 53.3 52.2 62.43 64.54 65.75 63 62.9 62.9
13/12/2018 06:57:44 55.32 54.97 54.97 52.6 53.3 52.2 63.67 63.84 65.75 63 62.9 62.9
13/12/2018 06:57:45 57.52 56.85 56.85 52.7 53.3 52.2 64.1 64.19 65.75 63.1 62.9 62.9
13/12/2018 06:57:46 55.41 57.28 57.28 52.7 53.3 52.2 64.57 64.79 65.75 63.1 62.9 62.9
13/12/2018 06:57:47 54.33 55.61 57.28 52.7 53.3 52.2 64.15 64.35 65.75 63.1 62.9 62.9
13/12/2018 06:57:48 53.85 54.92 57.28 52.7 53.4 52.2 61.23 64.25 65.75 63.1 62.9 62.9
13/12/2018 06:57:49 51.66 54.17 57.28 52.7 53.4 52.2 61.55 62.63 65.75 63.1 62.9 62.9
13/12/2018 06:57:50 49.76 52.64 57.28 52.7 53.4 52.2 61.43 62.07 65.75 63.1 62.9 62.9
13/12/2018 06:57:51 49.69 51.07 57.28 52.7 53.4 52.2 61.21 61.88 65.75 63.1 62.9 62.9
13/12/2018 06:57:52 50.96 51 57.28 52.7 53.4 52.2 61.98 62.06 65.75 63.1 62.9 62.9
13/12/2018 06:57:53 49.52 50.56 57.28 52.7 53.4 52.2 60.34 61.61 65.75 63 62.9 62.9
13/12/2018 06:57:54 49.05 49.94 57.28 52.7 53.4 52.2 60.61 60.84 65.75 63 62.9 62.9
13/12/2018 06:57:55 49.36 49.5 57.28 52.7 53.4 52.2 60.48 61.07 65.75 63 62.9 62.9
13/12/2018 06:57:56 49.06 49.35 57.28 52.7 53.4 52.2 59.78 60.51 65.75 63 62.9 62.9
13/12/2018 06:57:57 49.22 49.35 57.28 52.7 53.4 52.2 60.51 60.51 65.75 63 62.9 62.9
13/12/2018 06:57:58 49.43 49.4 57.28 52.7 53.4 52.2 60.28 60.7 65.75 63 62.9 62.9
13/12/2018 06:57:59 49.09 49.34 57.28 52.7 53.4 52.2 59.93 60.64 65.75 63 62.9 62.9
13/12/2018 06:58:00 48.86 49.14 57.28 52.7 53.4 52.2 60.13 60.19 65.75 63 62.9 62.9
13/12/2018 06:58:01 48.93 49.04 57.28 52.7 53.4 52.2 60.31 60.34 65.75 63 62.9 62.9
13/12/2018 06:58:02 48.78 49.03 57.28 52.7 53.4 52.2 59.89 60.51 65.75 63 62.9 62.9
13/12/2018 06:58:03 49.22 49.16 57.28 52.7 53.4 52.2 60.34 60.33 65.75 63 62.9 62.9
13/12/2018 06:58:04 50.56 50.13 57.28 52.7 53.4 52.2 60.5 60.64 65.75 63 62.9 62.9
13/12/2018 06:58:05 50.89 50.67 57.28 52.7 53.4 52.2 60.57 60.69 65.75 63 62.9 62.9
13/12/2018 06:58:06 49.86 50.64 57.28 52.7 53.4 52.2 60.46 60.84 65.75 63 62.9 62.9
13/12/2018 06:58:07 49.7 50.12 57.28 52.7 53.4 52.2 60.98 60.98 65.75 63 62.9 62.9
13/12/2018 06:58:08 49.95 50.04 57.28 52.7 53.4 52.2 60.83 60.9 65.75 63 62.9 62.9
13/12/2018 06:58:09 50.23 50.23 57.28 52.7 53.4 52.2 62 61.69 65.75 63 62.9 62.9
13/12/2018 06:58:10 49.19 50.18 57.28 52.7 53.4 52.2 60.62 61.69 65.75 63 62.9 62.9
13/12/2018 06:58:11 48.98 49.55 57.28 52.7 53.4 52.2 60.61 61.07 64.99 63 62.9 62.9
13/12/2018 06:58:12 49.33 49.35 57.28 52.7 53.4 52.2 61.19 61.39 64.79 63 62.9 62.9
13/12/2018 06:58:13 49.81 49.72 57.28 52.7 53.4 52.2 61.12 61.19 64.79 63 62.9 62.9
13/12/2018 06:58:14 49.42 49.73 57.28 52.7 53.4 52.2 60.96 61.22 64.79 63 62.9 62.9
13/12/2018 06:58:15 49.64 49.7 57.28 52.7 53.4 52.2 60.57 61.2 64.79 63 62.9 62.9
13/12/2018 06:58:16 49.49 49.71 55.61 52.7 53.4 52.2 60.28 60.75 64.35 63 62.9 62.9
13/12/2018 06:58:17 49.9 49.82 54.92 52.7 53.4 52.2 61.54 61.29 64.25 63 62.9 62.9
13/12/2018 06:58:18 50.56 50.35 54.17 52.7 53.4 52.2 63.1 62.64 62.64 63 62.9 62.9
13/12/2018 06:58:19 50.81 50.69 52.64 52.7 53.4 52.2 62.85 62.94 62.94 63 62.9 62.9
13/12/2018 06:58:20 50.34 50.61 51.07 52.7 53.3 52.2 63.21 63.35 63.35 63 62.9 62.9
13/12/2018 06:58:21 50.89 50.77 51 52.7 53.3 52.2 62.83 63.43 63.43 63 62.9 62.9
13/12/2018 06:58:22 51.2 51.1 51.1 52.7 53.4 52.2 62.1 63.04 63.43 63 62.9 62.9
13/12/2018 06:58:23 51.81 51.59 51.59 52.7 53.4 52.2 62.8 62.78 63.43 63 62.9 62.9
13/12/2018 06:58:24 51.64 51.82 51.82 52.7 53.4 52.2 62.88 63.03 63.43 63 62.9 62.9
13/12/2018 06:58:25 51.24 51.73 51.82 52.7 53.4 52.2 61.51 62.84 63.43 63 62.9 62.9
13/12/2018 06:58:26 49.98 51.29 51.82 52.7 53.4 52.2 60.58 61.94 63.43 63 62.9 62.9
13/12/2018 06:58:27 49.08 50.48 51.82 52.7 53.4 52.2 59.72 61.13 63.43 63 62.9 62.9
13/12/2018 06:58:28 49.07 49.71 51.82 52.7 53.4 52.2 61.06 61.03 63.43 63 62.9 62.9
13/12/2018 06:58:29 49.58 49.57 51.82 52.7 53.4 52.2 60.32 61.03 63.43 63 62.9 63
13/12/2018 06:58:30 49.68 49.72 51.82 52.7 53.4 52.2 60.53 60.8 63.43 63 62.9 63
13/12/2018 06:58:31 49.74 49.81 51.82 52.7 53.4 52.2 60.8 60.85 63.43 63 62.9 63
13/12/2018 06:58:32 49.87 49.87 51.82 52.7 53.4 52.2 60.63 60.86 63.43 63 62.9 63
13/12/2018 06:58:33 52.11 51.76 51.82 52.7 53.4 52.2 60.92 61.14 63.43 63 62.9 63
13/12/2018 06:58:34 51.44 51.47 51.82 52.7 53.4 52.2 60.53 60.94 63.43 63 62.9 63
13/12/2018 06:58:35 55.21 54.24 54.24 52.7 53.4 52.2 61.62 61.29 63.43 63 62.9 63
13/12/2018 06:58:36 54.24 54.59 54.59 52.7 53.4 52.2 61.54 61.73 63.43 63 62.9 63
13/12/2018 06:58:37 52.07 54.07 54.59 52.7 53.4 52.2 60.98 61.45 63.43 63 62.9 63
13/12/2018 06:58:38 50.99 52.91 54.59 52.7 53.4 52.2 60.73 61.05 63.43 63 62.9 63
13/12/2018 06:58:39 50.08 51.81 54.59 52.7 53.4 52.2 60.38 60.95 63.43 63 62.9 63
13/12/2018 06:58:40 49.43 50.79 54.59 52.6 53.4 52.2 60.75 61.19 63.43 63 62.9 63
13/12/2018 06:58:41 48.91 49.98 54.59 52.6 53.4 52.2 60.96 60.98 63.43 63 62.9 63
13/12/2018 06:58:42 49.06 49.36 54.59 52.6 53.4 52.2 60.82 61.07 63.43 63 62.9 63
13/12/2018 06:58:43 49.25 49.3 54.59 52.6 53.4 52.2 61.25 61.24 63.43 63 62.9 63
13/12/2018 06:58:44 49.07 49.31 54.59 52.6 53.4 52.2 62.37 62.14 63.43 62.9 62.9 63
13/12/2018 06:58:45 49.16 49.23 54.59 52.6 53.4 52.2 61.36 61.91 63.43 62.9 62.9 63
13/12/2018 06:58:46 49.69 49.55 54.59 52.6 53.4 52.2 61.51 61.76 63.43 62.9 62.9 63
13/12/2018 06:58:47 49.65 49.82 54.59 52.6 53.4 52.2 64.99 64.31 64.31 62.9 62.9 63
13/12/2018 06:58:48 49.55 49.64 54.59 52.5 53.4 52.2 66.2 66.06 66.06 62.9 62.9 63
13/12/2018 06:58:49 50.06 49.98 54.59 52.5 53.4 52.2 66.63 67.03 67.03 63 62.9 63
13/12/2018 06:58:50 49.54 49.98 54.59 52.5 53.4 52.2 62.39 66.16 67.03 63 62.9 63
13/12/2018 06:58:51 49.13 49.65 54.59 52.5 53.4 52.2 61.6 64.04 67.03 63 62.9 63
13/12/2018 06:58:52 49.26 49.35 54.59 52.5 53.4 52.2 64.5 64.24 67.03 63 62.9 63
13/12/2018 06:58:53 50.28 50.02 54.59 52.5 53.4 52.2 66.11 66.14 67.03 63 62.9 63
13/12/2018 06:58:54 50.63 50.45 54.59 52.5 53.4 52.2 66.56 66.55 67.03 63 62.9 63
13/12/2018 06:58:55 50.81 50.72 54.59 52.5 53.4 52.2 63.74 66.42 67.03 63 62.9 63
13/12/2018 06:58:56 50.17 50.96 54.59 52.5 53.4 52.2 62.33 65 67.03 63 62.9 63
13/12/2018 06:58:57 52.11 51.82 54.59 52.5 53.4 52.2 65.86 65.55 67.03 63 62.9 63
13/12/2018 06:58:58 51.24 51.83 54.59 52.5 53.4 52.2 65.18 66.27 67.03 63 63 63
13/12/2018 06:58:59 50.31 51.55 54.59 52.4 53.4 52.2 62.16 65.13 67.03 62.9 63 63
13/12/2018 06:59:00 51.7 51.62 54.59 52.3 53.4 52.2 61.64 63.48 67.03 62.8 63 63
13/12/2018 06:59:01 54.13 53.62 54.59 52 53.4 52.2 62.56 62.66 67.03 62.8 63 63
13/12/2018 06:59:02 51.48 53.13 54.59 51.9 53.4 52.2 61.81 62.57 67.03 62.8 63 63
13/12/2018 06:59:03 51.15 52.09 54.59 51.8 53.4 52.2 65.36 65.02 67.03 62.7 63 63
13/12/2018 06:59:04 52.08 52.01 54.59 51.7 53.4 52.2 66.49 66.83 67.03 62.7 63 63
13/12/2018 06:59:05 51.7 52.17 54.59 51.7 53.4 52.2 64.99 65.71 67.03 62.7 63 63
13/12/2018 06:59:06 50.88 51.63 54.07 51.7 53.4 52.2 61.84 65.29 67.03 62.7 63 63
13/12/2018 06:59:07 51.17 51.28 53.62 51.7 53.4 52.2 64.18 64.37 67.03 62.7 63 63
13/12/2018 06:59:08 51.53 51.45 53.62 51.6 53.4 52.2 68.43 67.65 67.65 62.7 63 63
13/12/2018 06:59:09 52 51.91 53.62 51.6 53.4 52.2 66.2 66.97 67.65 62.8 63 63
13/12/2018 06:59:10 52.75 52.63 53.62 51.6 53.4 52.2 68.07 67.81 67.81 62.8 63 63
13/12/2018 06:59:11 53.41 53.23 53.62 51.6 53.4 52.2 67.31 67.78 67.81 62.8 63 63
13/12/2018 06:59:12 53.77 53.93 53.93 51.7 53.4 52.2 67.03 67.58 67.81 62.8 63 63
13/12/2018 06:59:13 53.11 53.67 53.93 51.7 53.4 52.2 65.52 67.19 67.81 62.8 63 63
13/12/2018 06:59:14 51.75 53.22 53.93 51.6 53.4 52.2 65.61 66.44 67.81 62.8 63 63
13/12/2018 06:59:15 52.54 52.59 53.93 51.6 53.4 52.2 66.67 66.66 67.81 62.9 63.1 63
13/12/2018 06:59:16 52.27 52.53 53.93 51.6 53.4 52.2 73.81 72.77 72.77 63 63.1 63
13/12/2018 06:59:17 52.82 52.73 53.93 51.6 53.4 52.2 70.99 72.45 72.77 63.1 63.1 63
13/12/2018 06:59:18 52.71 52.82 53.93 51.6 53.4 52.2 72.35 72.77 72.77 63.1 63.2 63
13/12/2018 06:59:19 52.59 52.71 53.93 51.6 53.4 52.2 67.54 71.86 72.77 63.1 63.2 63
13/12/2018 06:59:20 52.18 52.65 53.93 51.6 53.4 52.2 67.22 69.77 72.77 63.2 63.2 63
13/12/2018 06:59:21 52.14 52.32 53.93 51.6 53.4 52.2 72.64 71.73 72.77 63.3 63.2 63
13/12/2018 06:59:22 52.2 52.26 53.93 51.6 53.4 52.2 70.77 71.62 72.77 63.3 63.2 63
13/12/2018 06:59:23 51.88 52.29 53.93 51.6 53.4 52.2 73.66 73.59 73.59 63.5 63.3 63
13/12/2018 06:59:24 51.72 52.08 53.93 51.6 53.4 52.2 71.87 72.92 73.59 63.6 63.3 63.1
13/12/2018 06:59:25 53.78 53.17 53.93 51.6 53.4 52.2 75.14 75.5 75.5 63.8 63.4 63.1
13/12/2018 06:59:26 52.79 53.18 53.93 51.6 53.4 52.2 72.14 73.84 75.5 63.8 63.4 63.1
13/12/2018 06:59:27 53.07 53.12 53.93 51.7 53.4 52.2 70.9 73.28 75.5 63.9 63.4 63.1
13/12/2018 06:59:28 52.76 53.19 53.93 51.7 53.4 52.2 73.19 72.99 75.5 64 63.5 63.1
13/12/2018 06:59:29 52.64 52.79 53.93 51.7 53.4 52.2 76.89 75.89 75.89 64.3 63.6 63.1
13/12/2018 06:59:30 53.25 53.17 53.93 51.7 53.4 52.2 73.42 75.63 75.89 64.4 63.6 63.1
13/12/2018 06:59:31 53.79 53.68 53.93 51.7 53.4 52.2 76.91 76.35 76.35 64.6 63.7 63.2
13/12/2018 06:59:32 52.85 53.53 53.93 51.7 53.4 52.2 74.12 76.32 76.35 64.8 63.8 63.2
13/12/2018 06:59:33 53.43 53.41 53.93 51.7 53.4 52.2 71.61 74.76 76.35 64.8 63.8 63.2
13/12/2018 06:59:34 52.73 53.38 53.93 51.7 53.4 52.2 71.85 73.24 76.35 64.9 63.8 63.2
13/12/2018 06:59:35 52.33 53.03 53.93 51.7 53.4 52.2 66.49 72.64 76.35 64.9 63.8 63.2
13/12/2018 06:59:36 51.86 52.61 53.93 51.7 53.4 52.2 68.46 69.76 76.35 64.9 63.8 63.2
13/12/2018 06:59:37 52.95 52.71 53.93 51.7 53.4 52.2 70.23 70.61 76.35 65 63.9 63.2
13/12/2018 06:59:38 53.26 53.3 53.93 51.7 53.4 52.2 70.82 70.64 76.35 65 63.9 63.2
13/12/2018 06:59:39 52.88 53.31 53.93 51.8 53.4 52.2 68.94 70.87 76.35 65.1 63.9 63.2
13/12/2018 06:59:40 52.78 53.21 53.93 51.8 53.4 52.2 66.4 69.44 76.35 65.1 63.9 63.2
13/12/2018 06:59:41 51.71 52.83 53.93 51.8 53.4 52.2 68.57 68.96 76.35 65.1 63.9 63.2
13/12/2018 06:59:42 52.9 52.9 53.68 51.8 53.4 52.2 71.71 70.99 76.35 65.2 63.9 63.2
13/12/2018 06:59:43 52.27 52.91 53.68 51.8 53.4 52.2 68.52 70.84 76.35 65.2 64 63.2
13/12/2018 06:59:44 52.28 52.38 53.68 51.8 53.4 52.2 72.27 71.73 76.35 65.3 64 63.2
13/12/2018 06:59:45 52.12 52.37 53.68 51.8 53.4 52.2 73.04 72.78 76.35 65.3 64 63.3
13/12/2018 06:59:46 51.11 52.17 53.68 51.8 53.4 52.2 69.36 72.36 76.35 65.4 64 63.3
13/12/2018 06:59:47 51.21 51.62 53.68 51.8 53.4 52.2 71.24 71.43 76.35 65.4 64.1 63.3
13/12/2018 06:59:48 50.94 51.35 53.68 51.8 53.4 52.2 69.49 71.38 76.35 65.4 64.1 63.3
13/12/2018 06:59:49 50.3 51.02 53.68 51.8 53.4 52.2 67.78 70.16 76.35 65.4 64.1 63.3
13/12/2018 06:59:50 52.15 51.76 53.68 51.9 53.4 52.2 75.4 74.31 76.35 65.6 64.1 63.3
13/12/2018 06:59:51 52.95 52.56 53.68 51.9 53.4 52.2 78.13 77.15 77.15 65.8 64.3 63.3
13/12/2018 06:59:52 51.48 52.47 53.68 51.9 53.4 52.2 71.74 76.72 77.15 65.9 64.3 63.3
13/12/2018 06:59:53 50.83 51.83 53.68 51.9 53.4 52.2 65.74 74.22 77.15 65.9 64.3 63.3
13/12/2018 06:59:54 50.64 51.23 53.68 51.9 53.4 52.2 66.66 70.86 77.15 65.9 64.3 63.3
13/12/2018 06:59:55 51.21 51.18 53.68 51.9 53.4 52.2 66.49 68.97 77.15 65.9 64.3 63.3
13/12/2018 06:59:56 51.25 51.33 53.68 51.9 53.4 52.2 69.35 69.57 77.15 65.9 64.3 63.3
13/12/2018 06:59:57 52.27 52.04 53.68 51.9 53.4 52.2 66.67 68.51 77.15 65.9 64.3 63.4
13/12/2018 06:59:58 52.51 52.36 53.68 51.9 53.3 52.2 68.4 68.26 77.15 65.9 64.3 63.4
13/12/2018 06:59:59 52.23 52.35 53.68 51.9 53.3 52.2 67.3 68.32 77.15 65.9 64.3 63.4
13/12/2018 07:00:00 54.63 54.02 54.02 51.9 53.3 52.2 69.21 69.24 77.15 66 64.3 63.4
13/12/2018 07:00:01 56.34 55.67 55.67 51.9 53.3 52.2 69.56 69.6 77.15 66 64.3 63.4
13/12/2018 07:00:02 56.68 56.42 56.42 52 53.3 52.2 76.12 75.62 77.15 66.1 64.4 63.4
13/12/2018 07:00:03 59.37 58.77 58.77 52 53.3 52.2 77.57 77.25 77.25 66.3 64.5 63.4
13/12/2018 07:00:04 62.4 61.54 61.54 52.2 53.4 52.3 81.54 80.75 80.75 66.8 64.7 63.5
13/12/2018 07:00:05 64.13 63.43 63.43 52.4 53.4 52.3 75.92 80.8 80.8 66.9 64.8 63.5
13/12/2018 07:00:06 64.97 64.46 64.46 52.6 53.5 52.3 72.31 78.35 80.8 66.9 64.8 63.5
13/12/2018 07:00:07 65.21 64.96 64.96 52.9 53.6 52.3 74.71 75.51 80.8 67 64.8 63.5
13/12/2018 07:00:08 64.82 65.03 65.03 53.1 53.6 52.3 78.64 77.94 80.8 67.2 64.9 63.6
13/12/2018 07:00:09 64.79 64.85 65.03 53.3 53.7 52.4 81.33 80.8 80.8 67.6 65.1 63.6
13/12/2018 07:00:10 65.01 65.02 65.03 53.5 53.7 52.4 83.46 82.6 82.6 68.1 65.5 63.8
13/12/2018 07:00:11 65.6 65.45 65.45 53.7 53.8 52.4 83.32 83.14 83.14 68.6 65.7 63.9
13/12/2018 07:00:12 66.5 66.21 66.21 54 53.9 52.4 82.67 83.05 83.14 68.9 66 64
13/12/2018 07:00:13 66.43 66.37 66.37 54.2 54 52.5 82.34 82.73 83.14 69.2 66.2 64
13/12/2018 07:00:14 66.86 66.7 66.7 54.5 54.1 52.5 83.9 83.63 83.63 69.6 66.5 64.2
13/12/2018 07:00:15 67.34 67.17 67.17 54.8 54.2 52.5 86.91 86.04 86.04 70.3 67 64.4
13/12/2018 07:00:16 68.14 67.84 67.84 55.1 54.3 52.6 87.03 86.77 86.77 71 67.4 64.6
13/12/2018 07:00:17 67.91 67.89 67.89 55.3 54.4 52.6 85.63 86.8 86.8 71.4 67.7 64.7
13/12/2018 07:00:18 67.58 67.92 67.92 55.6 54.5 52.7 81.32 85.89 86.8 71.5 67.8 64.8
13/12/2018 07:00:19 66.72 67.65 67.92 55.7 54.6 52.7 77.92 83.45 86.8 71.6 67.9 64.8
13/12/2018 07:00:20 66.18 67.06 67.92 55.9 54.6 52.7 77.94 80.77 86.8 71.6 67.9 64.8
13/12/2018 07:00:21 65.71 66.5 67.92 56 54.7 52.7 78.72 79.43 86.8 71.7 68 64.9
13/12/2018 07:00:22 66.69 66.49 67.92 56.2 54.8 52.8 81.11 80.52 86.8 71.8 68.1 64.9
13/12/2018 07:00:23 65.78 66.51 67.92 56.3 54.8 52.8 80.58 80.71 86.8 71.9 68.2 65
13/12/2018 07:00:24 64.9 65.96 67.92 56.4 54.9 52.8 78.67 80.5 86.8 72 68.2 65
13/12/2018 07:00:25 65.13 65.44 67.92 56.5 54.9 52.8 75.73 79.56 86.8 72 68.2 65
13/12/2018 07:00:26 64.12 65.21 67.92 56.6 55 52.8 76.59 77.33 86.8 72.1 68.3 65
13/12/2018 07:00:27 64.2 64.57 67.92 56.7 55 52.9 76.82 77.77 86.8 72.1 68.3 65
13/12/2018 07:00:28 63.92 64.39 67.92 56.7 55 52.9 76.57 77.1 86.8 72.1 68.3 65.1
13/12/2018 07:00:29 63 64.03 67.92 56.8 55.1 52.9 77.19 77.19 86.8 72.2 68.4 65.1
13/12/2018 07:00:30 61.26 63.36 67.92 56.8 55.1 52.9 72.13 77.12 86.8 72.2 68.4 65.1
13/12/2018 07:00:31 60.79 62.14 67.92 56.9 55.1 52.9 72.53 74.67 86.8 72.2 68.4 65.1
13/12/2018 07:00:32 58.9 61.31 67.92 56.9 55.1 52.9 73.66 74.56 86.8 72.2 68.4 65.1
13/12/2018 07:00:33 56.78 59.84 67.92 56.9 55.1 52.9 70.58 73.31 86.8 72.2 68.4 65.1
13/12/2018 07:00:34 56.35 58.14 67.92 56.9 55.1 52.9 73.1 72.99 86.8 72.3 68.4 65.1
13/12/2018 07:00:35 54.77 57.09 67.92 56.9 55.1 52.9 70.9 72.58 86.8 72.3 68.4 65.1
13/12/2018 07:00:36 54.59 55.77 67.92 56.9 55.1 52.9 70.75 71.58 86.8 72.3 68.5 65.1
13/12/2018 07:00:37 55.18 55.21 67.92 56.9 55.1 52.9 70.56 71.1 86.8 72.3 68.5 65.1
13/12/2018 07:00:38 55.49 55.4 67.92 56.9 55.1 52.9 70.58 70.77 86.8 72.3 68.5 65.1
13/12/2018 07:00:39 54.6 55.42 67.92 56.9 55.1 52.9 70.06 70.7 86.8 72.3 68.5 65.1
13/12/2018 07:00:40 54.58 54.94 67.92 56.9 55.2 52.9 70.29 70.47 86.8 72.3 68.5 65.1
13/12/2018 07:00:41 53.99 54.72 67.92 56.9 55.2 52.9 70.25 70.42 86.8 72.3 68.5 65.1
13/12/2018 07:00:42 54.57 54.54 67.92 56.9 55.2 52.9 70.32 70.36 86.8 72.3 68.5 65.1
13/12/2018 07:00:43 54.57 54.7 67.92 56.9 55.2 52.9 70.36 70.59 86.8 72.3 68.5 65.1
13/12/2018 07:00:44 54.44 54.52 67.92 56.9 55.2 52.9 70.11 70.45 86.8 72.3 68.5 65.1
13/12/2018 07:00:45 54.33 54.49 67.92 56.9 55.2 52.9 70.51 70.54 86.8 72.3 68.5 65.1
13/12/2018 07:00:46 54.32 54.42 67.92 57 55.2 52.9 69.87 70.37 86.8 72.4 68.5 65.2
13/12/2018 07:00:47 54.35 54.38 67.92 57 55.2 52.9 70.58 70.43 85.89 72.4 68.5 65.2
13/12/2018 07:00:48 54.58 54.53 67.65 57 55.2 52.9 70.32 70.43 83.45 72.4 68.5 65.2
13/12/2018 07:00:49 55.48 55.12 67.06 57 55.2 52.9 70.2 70.49 80.77 72.4 68.5 65.2
13/12/2018 07:00:50 54.42 55.04 66.51 57 55.2 52.9 70.54 70.57 80.71 72.4 68.5 65.2
13/12/2018 07:00:51 54.31 54.71 66.51 57 55.2 52.9 70.19 70.51 80.71 72.4 68.5 65.2
13/12/2018 07:00:52 61.75 61.25 66.51 57 55.2 52.9 70.99 70.86 80.71 72.4 68.6 65.2
13/12/2018 07:00:53 64.27 64.25 65.96 57.1 55.2 53 71.25 71.39 80.5 72.4 68.6 65.2
13/12/2018 07:00:54 54.87 62.52 65.44 57.1 55.2 53 70.6 70.95 79.56 72.4 68.6 65.2
13/12/2018 07:00:55 54.8 59.37 65.21 57.1 55.2 53 70.24 70.9 77.77 72.4 68.6 65.2
13/12/2018 07:00:56 56.96 57.36 64.57 57.1 55.3 53 70.8 70.73 77.77 72.4 68.6 65.2
13/12/2018 07:00:57 54.5 57.08 64.39 57.1 55.3 53 70.35 70.75 77.19 72.4 68.6 65.2
13/12/2018 07:00:58 54.1 55.64 64.25 57.1 55.3 53 70.7 70.73 77.19 72.4 68.6 65.2
13/12/2018 07:00:59 54.09 54.73 64.25 57.1 55.3 53 70.38 70.87 77.12 72.5 68.6 65.2
13/12/2018 07:01:00 54.45 54.48 64.25 57.1 55.3 53 70.3 70.48 74.67 72.5 68.6 65.2
13/12/2018 07:01:01 53.83 54.43 64.25 57.1 55.3 53 70.66 70.6 74.56 72.5 68.6 65.2
13/12/2018 07:01:02 54.22 54.21 64.25 57.1 55.3 53 71.23 71.09 73.31 72.5 68.6 65.2
13/12/2018 07:01:03 54.14 54.26 64.25 57.1 55.3 53 71.91 71.68 72.99 72.5 68.6 65.2
13/12/2018 07:01:04 54.04 54.19 64.25 57.1 55.3 53 71.72 71.75 72.58 72.5 68.6 65.2
13/12/2018 07:01:05 53.88 54.21 64.25 57.2 55.3 53 71.61 71.85 71.85 72.5 68.7 65.2
13/12/2018 07:01:06 54.4 54.31 64.25 57.2 55.3 53 71.28 71.76 71.85 72.5 68.7 65.2
13/12/2018 07:01:07 54.15 54.31 64.25 57.2 55.3 53 70.48 71.39 71.85 72.5 68.7 65.2
13/12/2018 07:01:08 54.11 54.22 64.25 57.2 55.3 53 70.32 70.91 71.85 72.5 68.7 65.2
13/12/2018 07:01:09 54.2 54.25 64.25 57.2 55.3 53 70.52 70.68 71.85 72.5 68.7 65.2
13/12/2018 07:01:10 54.26 54.3 64.25 57.2 55.3 53 70.18 70.56 71.85 72.6 68.7 65.2
13/12/2018 07:01:11 54.82 54.61 64.25 57.2 55.3 53 70.27 70.49 71.85 72.6 68.7 65.2
13/12/2018 07:01:12 55.06 54.96 64.25 57.2 55.3 53 70.39 70.54 71.85 72.6 68.7 65.3
13/12/2018 07:01:13 55.77 55.52 64.25 57.2 55.3 53 70.54 70.7 71.85 72.6 68.7 65.3
13/12/2018 07:01:14 55.36 55.46 64.25 57.2 55.3 53 70.59 70.73 71.85 72.6 68.7 65.3
13/12/2018 07:01:15 55.76 55.7 64.25 57.2 55.3 53 70.44 70.77 71.85 72.6 68.7 65.3
13/12/2018 07:01:16 55.92 55.9 64.25 57.2 55.3 53 70.86 70.78 71.85 72.6 68.7 65.3
13/12/2018 07:01:17 55.91 55.96 64.25 57.2 55.3 53 70.28 70.74 71.85 72.6 68.7 65.3
13/12/2018 07:01:18 56.15 56.18 64.25 57.2 55.3 53 70.74 70.72 71.85 72.6 68.7 65.3
13/12/2018 07:01:19 55.28 56.2 64.25 57.2 55.3 53 70.4 70.78 71.85 72.6 68.7 65.3
13/12/2018 07:01:20 54.94 55.48 64.25 57.2 55.3 53 70.19 70.58 71.85 72.6 68.7 65.3
13/12/2018 07:01:21 54.97 55.31 64.25 57.3 55.3 53 70.09 70.43 71.85 72.6 68.8 65.3
13/12/2018 07:01:22 55.2 55.22 64.25 57.3 55.3 53 70.39 70.51 71.85 72.6 68.8 65.3
13/12/2018 07:01:23 54.71 55.22 62.52 57.3 55.3 53 70.45 70.5 71.85 72.7 68.8 65.3
13/12/2018 07:01:24 54.83 54.94 59.37 57.3 55.3 53 70.01 70.39 71.85 72.7 68.8 65.3
13/12/2018 07:01:25 55.04 55.04 57.36 57.3 55.3 53 70.45 70.46 71.85 72.7 68.8 65.3
13/12/2018 07:01:26 55.82 55.59 57.08 57.3 55.3 53 70.15 70.43 71.85 72.7 68.8 65.3
13/12/2018 07:01:27 55.19 55.6 56.2 57.3 55.3 53 70.44 70.49 71.85 72.7 68.8 65.3
13/12/2018 07:01:28 55.23 55.38 56.2 57.3 55.3 53 70.33 70.5 71.85 72.7 68.8 65.3
13/12/2018 07:01:29 56.49 56.15 56.2 57.3 55.3 53 70.2 70.34 71.85 72.7 68.8 65.3
13/12/2018 07:01:30 56.29 56.29 56.29 57.3 55.3 53 70.91 70.8 71.85 72.7 68.8 65.3
13/12/2018 07:01:31 55.8 56.43 56.43 57.3 55.3 53 71.96 71.65 71.85 72.7 68.8 65.3
13/12/2018 07:01:32 55.58 55.81 56.43 57.3 55.3 53 71.65 71.79 71.85 72.7 68.8 65.3
13/12/2018 07:01:33 55.46 55.8 56.43 57.2 55.3 53 71.74 71.78 71.85 72.7 68.8 65.3
13/12/2018 07:01:34 55.7 55.68 56.43 57.2 55.3 53 72.03 72 72 72.7 68.8 65.3
13/12/2018 07:01:35 57.89 57.34 57.34 57.2 55.3 53 71.86 72.05 72.05 72.7 68.8 65.3
13/12/2018 07:01:36 56.37 57.41 57.41 57.2 55.3 53 72.09 72.65 72.65 72.7 68.8 65.3
13/12/2018 07:01:37 54.93 56.56 57.41 57.2 55.3 53 70.38 71.75 72.65 72.7 68.8 65.3
13/12/2018 07:01:38 55 55.59 57.41 57.2 55.3 53 70.14 70.99 72.65 72.7 68.9 65.4
13/12/2018 07:01:39 54.11 55.22 57.41 57.2 55.3 53 70.24 70.52 72.65 72.7 68.9 65.4
13/12/2018 07:01:40 54.48 54.59 57.41 57.2 55.3 53 70.27 70.44 72.65 72.7 68.9 65.4
13/12/2018 07:01:41 54.33 54.61 57.41 57.2 55.3 53 70.38 70.55 72.65 72.8 68.9 65.4
13/12/2018 07:01:42 54.23 54.42 57.41 57.2 55.3 53 70.47 70.58 72.65 72.8 68.9 65.4
13/12/2018 07:01:43 54.01 54.29 57.41 57.2 55.3 53 70.18 70.42 72.65 72.8 68.9 65.4
13/12/2018 07:01:44 54.21 54.21 57.41 57.2 55.3 53 70.51 70.56 72.65 72.8 68.9 65.4
13/12/2018 07:01:45 54.47 54.4 57.41 57.2 55.3 53 70.35 70.44 72.65 72.8 68.9 65.4
13/12/2018 07:01:46 54.52 54.5 57.41 57.2 55.3 53 70.34 70.5 72.65 72.8 68.9 65.4
13/12/2018 07:01:47 54.49 54.57 57.41 57.2 55.3 53 70.48 70.56 72.65 72.8 68.9 65.4
13/12/2018 07:01:48 57.6 56.9 57.41 57.2 55.3 53 71.5 71.31 72.65 72.8 68.9 65.4
13/12/2018 07:01:49 56.51 56.95 57.41 57.2 55.3 53 71.94 71.79 72.65 72.8 68.9 65.4
13/12/2018 07:01:50 56.45 56.62 57.41 57.2 55.4 53 72.01 71.96 72.65 72.8 68.9 65.4
13/12/2018 07:01:51 56.01 56.49 57.41 57.2 55.4 53.1 71.43 72.04 72.65 72.8 68.9 65.4
13/12/2018 07:01:52 56.08 56.19 57.41 57.2 55.4 53.1 72.67 72.43 72.65 72.8 68.9 65.4
13/12/2018 07:01:53 55.97 56.13 57.41 57.2 55.4 53.1 72.73 72.68 72.68 72.9 69 65.4
13/12/2018 07:01:54 55.72 56.09 57.41 57.2 55.4 53.1 72.59 72.83 72.83 72.9 69 65.4
13/12/2018 07:01:55 55.49 55.85 57.41 57.2 55.4 53.1 72.39 72.7 72.83 72.9 69 65.4
13/12/2018 07:01:56 55.74 55.75 57.41 57.3 55.4 53.1 72.9 72.88 72.88 72.9 69 65.4
13/12/2018 07:01:57 56.09 56.01 57.41 57.3 55.4 53.1 72.54 72.87 72.88 72.9 69 65.4
13/12/2018 07:01:58 55.83 55.99 57.41 57.3 55.4 53.1 72.48 72.81 72.88 72.9 69 65.4
13/12/2018 07:01:59 56.05 56.06 57.41 57.3 55.4 53.1 72.9 72.85 72.88 72.9 69 65.5
13/12/2018 07:02:00 56.39 56.33 57.41 57.3 55.4 53.1 72.68 73.02 73.02 73 69 65.5
13/12/2018 07:02:01 56.81 56.66 57.41 57.3 55.4 53.1 73.01 73.03 73.03 73 69 65.5
13/12/2018 07:02:02 57 56.86 57.41 57.3 55.4 53.1 73.18 73.14 73.14 73 69.1 65.5
13/12/2018 07:02:03 56.68 57 57.41 57.3 55.4 53.1 72.66 73.3 73.3 73 69.1 65.5
13/12/2018 07:02:04 56.56 56.7 57.41 57.3 55.4 53.1 72.49 72.83 73.3 73 69.1 65.5
13/12/2018 07:02:05 56.99 56.9 57.41 57.3 55.4 53.1 72.52 72.86 73.3 73 69.1 65.5
13/12/2018 07:02:06 57.29 57.18 57.18 57.4 55.4 53.1 72.21 72.69 73.3 73 69.1 65.5
13/12/2018 07:02:07 57.68 57.5 57.5 57.4 55.4 53.1 72.74 72.69 73.3 73 69.1 65.5
13/12/2018 07:02:08 57.06 57.54 57.54 57.4 55.4 53.1 72 72.57 73.3 73.1 69.1 65.5
13/12/2018 07:02:09 56.41 57.15 57.54 57.4 55.4 53.1 71.42 72.18 73.3 73.1 69.1 65.5
13/12/2018 07:02:10 56.38 56.72 57.54 57.4 55.4 53.1 71.79 71.94 73.3 73.1 69.1 65.5
13/12/2018 07:02:11 56.28 56.54 57.54 57.4 55.5 53.1 72.04 72.19 73.3 73.1 69.1 65.5
13/12/2018 07:02:12 56.52 56.53 57.54 57.4 55.5 53.1 72.11 72.15 73.3 73.1 69.1 65.5
13/12/2018 07:02:13 57.42 57.19 57.54 57.4 55.5 53.1 71.53 72.13 73.3 73.1 69.2 65.5
13/12/2018 07:02:14 56.24 57.09 57.54 57.4 55.5 53.1 71.7 71.87 73.3 73.1 69.2 65.5
13/12/2018 07:02:15 57.96 57.64 57.64 57.5 55.5 53.1 72.05 72.04 73.3 73.1 69.2 65.5
13/12/2018 07:02:16 55.89 57.52 57.64 57.5 55.5 53.1 71.21 71.88 73.3 73.1 69.2 65.5
13/12/2018 07:02:17 56.21 56.57 57.64 57.5 55.5 53.1 71.57 71.74 73.3 73.1 69.2 65.5
13/12/2018 07:02:18 56.6 56.62 57.64 57.5 55.5 53.1 71.04 71.58 73.3 73.2 69.2 65.6
13/12/2018 07:02:19 57.19 57.07 57.64 57.5 55.5 53.1 71.69 71.77 73.3 73.2 69.2 65.6
13/12/2018 07:02:20 57.52 57.38 57.64 57.5 55.5 53.1 71.56 71.88 73.3 73.2 69.2 65.6
13/12/2018 07:02:21 57.62 57.57 57.64 57.5 55.5 53.1 72.33 72.15 73.3 73.2 69.2 65.6
13/12/2018 07:02:22 57.08 57.56 57.64 57.5 55.5 53.1 71.17 72.25 73.3 73.2 69.2 65.6
13/12/2018 07:02:23 57.78 57.76 57.76 57.6 55.5 53.1 70.88 71.6 73.3 73.2 69.2 65.6
13/12/2018 07:02:24 56.96 57.73 57.76 57.6 55.5 53.1 71.9 71.78 73.3 73.2 69.2 65.6
13/12/2018 07:02:25 56.84 57.27 57.76 57.6 55.5 53.1 73.33 72.9 73.3 73.2 69.2 65.6
13/12/2018 07:02:26 56.57 57.01 57.76 57.6 55.5 53.1 72.3 73.04 73.3 73.2 69.3 65.6
13/12/2018 07:02:27 56.25 56.71 57.76 57.6 55.5 53.1 71.63 72.39 73.3 73.2 69.3 65.6
13/12/2018 07:02:28 56.58 56.68 57.76 57.6 55.5 53.1 71.67 72.01 73.3 73.3 69.3 65.6
13/12/2018 07:02:29 56.32 56.48 57.76 57.6 55.5 53.1 72.01 72.04 73.3 73.3 69.3 65.6
13/12/2018 07:02:30 56.78 56.65 57.76 57.6 55.5 53.1 71.78 72.19 73.3 73.3 69.3 65.6
13/12/2018 07:02:31 57.9 57.49 57.76 57.6 55.6 53.1 72.87 72.58 73.3 73.3 69.3 65.6
13/12/2018 07:02:32 57.75 57.68 57.76 57.6 55.6 53.1 72.27 72.64 73.3 73.3 69.3 65.6
13/12/2018 07:02:33 58.11 58.01 58.01 57.7 55.6 53.2 72.62 72.64 73.04 73.3 69.3 65.6
13/12/2018 07:02:34 58.69 58.5 58.5 57.7 55.6 53.2 73.31 73.2 73.2 73.3 69.3 65.6
13/12/2018 07:02:35 57.48 58.37 58.5 57.7 55.6 53.2 72.37 72.96 73.2 73.3 69.3 65.6
13/12/2018 07:02:36 57.32 57.82 58.5 57.7 55.6 53.2 71.07 72.58 73.2 73.3 69.3 65.6
13/12/2018 07:02:37 57.35 57.61 58.5 57.7 55.6 53.2 72.07 72.04 73.2 73.4 69.3 65.6
13/12/2018 07:02:38 56.93 57.44 58.5 57.7 55.6 53.2 72.16 72.18 73.2 73.4 69.4 65.7
13/12/2018 07:02:39 58.6 58.33 58.5 57.7 55.6 53.2 71.77 72.21 73.2 73.4 69.4 65.7
13/12/2018 07:02:40 58.26 58.58 58.58 57.7 55.6 53.2 72.01 72.26 73.2 73.4 69.4 65.7
13/12/2018 07:02:41 63.2 61.98 61.98 57.8 55.6 53.2 74.53 73.82 73.82 73.4 69.4 65.7
13/12/2018 07:02:42 60.5 61.95 61.98 57.8 55.7 53.2 73.94 73.97 73.97 73.4 69.4 65.7
13/12/2018 07:02:43 59.69 61.26 61.98 57.8 55.7 53.2 74.09 74.49 74.49 73.4 69.4 65.7
13/12/2018 07:02:44 59.77 60.32 61.98 57.8 55.7 53.2 72.25 73.86 74.49 73.4 69.4 65.7
13/12/2018 07:02:45 59.23 59.89 61.98 57.8 55.7 53.2 72.78 73.08 74.49 73.4 69.4 65.7
13/12/2018 07:02:46 60.91 60.68 61.98 57.8 55.7 53.2 74.03 73.82 74.49 73.5 69.4 65.7
13/12/2018 07:02:47 61.02 61.53 61.98 57.9 55.7 53.2 73.66 74.58 74.58 73.5 69.5 65.7
13/12/2018 07:02:48 59.41 60.61 61.98 57.9 55.7 53.2 73.41 73.55 74.58 73.5 69.5 65.7
13/12/2018 07:02:49 60.53 60.43 61.98 57.9 55.7 53.2 71.72 73.48 74.58 73.5 69.5 65.7
13/12/2018 07:02:50 58.43 60.33 61.98 57.9 55.7 53.2 73.12 72.94 74.58 73.5 69.5 65.7
13/12/2018 07:02:51 57.04 59.04 61.98 57.9 55.8 53.2 73.54 73.44 74.58 73.5 69.5 65.7
13/12/2018 07:02:52 60.19 59.59 61.98 58 55.8 53.2 72.55 73.6 74.58 73.5 69.5 65.7
13/12/2018 07:02:53 59.18 59.79 61.98 58 55.8 53.2 72.48 72.95 74.58 73.5 69.5 65.7
13/12/2018 07:02:54 58.77 59.37 61.98 58 55.8 53.3 72.49 72.79 74.58 73.6 69.5 65.8
13/12/2018 07:02:55 59.27 59.3 61.98 58 55.8 53.3 74.16 73.87 74.58 73.6 69.5 65.8
13/12/2018 07:02:56 58.04 59.35 61.98 58 55.8 53.3 72.98 73.83 74.58 73.6 69.5 65.8
13/12/2018 07:02:57 56.77 58.4 61.98 58 55.8 53.3 72.22 73.51 74.58 73.6 69.6 65.8
13/12/2018 07:02:58 57.19 57.43 61.98 58 55.8 53.3 73.27 73.1 74.58 73.6 69.6 65.8
13/12/2018 07:02:59 56.64 57.34 61.98 58 55.8 53.3 73.82 73.86 74.58 73.6 69.6 65.8
13/12/2018 07:03:00 56.68 57.06 61.98 58.1 55.8 53.3 71.12 73.35 74.58 73.6 69.6 65.8
13/12/2018 07:03:01 58.42 57.91 61.98 58.1 55.8 53.3 73.71 73.43 74.58 73.6 69.6 65.8
13/12/2018 07:03:02 57.34 57.93 61.98 58.1 55.8 53.3 72.14 73.08 74.58 73.7 69.6 65.8
13/12/2018 07:03:03 66.57 65.55 65.55 58.2 55.9 53.3 73.96 73.44 74.58 73.7 69.6 65.8
13/12/2018 07:03:04 69.97 69.23 69.23 58.4 56 53.4 74.75 74.42 74.58 73.7 69.6 65.8
13/12/2018 07:03:05 69.28 69.85 69.85 58.6 56.1 53.4 73.26 74.21 74.58 73.7 69.6 65.8
13/12/2018 07:03:06 60.08 68.69 69.85 58.6 56.1 53.4 73.95 73.93 74.58 73.7 69.6 65.8
13/12/2018 07:03:07 57.49 65.25 69.85 58.6 56.1 53.4 72.58 73.9 74.58 73.7 69.6 65.8
13/12/2018 07:03:08 56.17 62.06 69.85 58.6 56.1 53.4 71.78 73.09 74.58 73.7 69.6 65.8
13/12/2018 07:03:09 60.82 61.21 69.85 58.6 56.1 53.4 71.41 72.27 74.58 73.7 69.7 65.8
13/12/2018 07:03:10 64.52 64.4 69.85 58.7 56.2 53.4 72.42 72.36 74.58 73.7 69.7 65.9
13/12/2018 07:03:11 59.94 62.76 69.85 58.7 56.2 53.4 73.72 73.34 74.58 73.8 69.7 65.9
13/12/2018 07:03:12 57.41 60.93 69.85 58.7 56.2 53.4 71.75 72.97 74.58 73.8 69.7 65.9
13/12/2018 07:03:13 56.92 59.13 69.85 58.7 56.2 53.4 72.06 72.47 74.58 73.8 69.7 65.9
13/12/2018 07:03:14 55.51 57.82 69.85 58.7 56.1 53.4 70.84 72.25 74.58 73.8 69.7 65.9
13/12/2018 07:03:15 56.05 56.49 69.85 58.7 56.1 53.4 72.77 72.48 74.58 73.8 69.7 65.9
13/12/2018 07:03:16 57.1 56.82 69.85 58.7 56.1 53.4 72.57 72.67 74.58 73.8 69.7 65.9
13/12/2018 07:03:17 57.54 57.32 69.85 58.7 56.1 53.5 72.62 73.23 74.42 73.8 69.7 65.9
13/12/2018 07:03:18 60.24 59.52 69.85 58.8 56.1 53.5 73.94 73.74 74.42 73.8 69.7 65.9
13/12/2018 07:03:19 56.85 59.41 69.85 58.8 56.1 53.5 72.8 73.29 74.42 73.8 69.7 65.9
13/12/2018 07:03:20 56.29 57.93 69.85 58.8 56.1 53.5 72.51 73.24 74.42 73.8 69.7 65.9
13/12/2018 07:03:21 59.48 58.72 69.85 58.8 56.1 53.5 74.14 73.66 74.42 73.9 69.7 65.9
13/12/2018 07:03:22 58.3 58.68 69.85 58.8 56.1 53.5 74.23 74.22 74.42 73.9 69.8 65.9
13/12/2018 07:03:23 59.66 59.47 69.85 58.8 56.1 53.5 73.19 73.95 74.42 73.9 69.8 65.9
13/12/2018 07:03:24 59.7 59.65 69.85 58.8 56.1 53.5 72.2 73.59 74.42 73.9 69.8 65.9
13/12/2018 07:03:25 59.74 59.94 69.85 58.8 56.1 53.5 72.43 72.84 74.42 73.9 69.8 65.9
13/12/2018 07:03:26 56.76 59.54 69.85 58.8 56.1 53.5 71.01 72.48 74.42 73.9 69.8 65.9
13/12/2018 07:03:27 55.52 57.93 69.85 58.8 56.1 53.5 71.32 71.71 74.42 73.9 69.8 65.9
13/12/2018 07:03:28 55.4 56.57 69.85 58.9 56.1 53.5 70.74 71.51 74.42 73.9 69.8 65.9
13/12/2018 07:03:29 54.49 55.84 69.85 58.9 56.1 53.5 70.79 71.13 74.42 73.9 69.8 66
13/12/2018 07:03:30 54.65 55.09 69.85 58.9 56.1 53.5 71.07 71.06 74.42 73.9 69.8 66
13/12/2018 07:03:31 54.35 54.88 69.85 58.9 56.1 53.5 70.92 71.11 74.42 73.9 69.8 66
13/12/2018 07:03:32 54.48 54.56 69.85 58.9 56.2 53.5 71.09 71.18 74.42 74 69.8 66
13/12/2018 07:03:33 54.3 54.56 69.85 58.9 56.2 53.5 70.57 71.3 74.42 74 69.8 66
13/12/2018 07:03:34 54.42 54.43 69.85 58.9 56.2 53.5 70.38 70.72 74.22 74 69.8 66
13/12/2018 07:03:35 54.22 54.5 68.69 58.9 56.2 53.5 69.97 70.49 74.22 74 69.8 66
13/12/2018 07:03:36 54.26 54.32 65.25 58.9 56.2 53.5 70.14 70.3 74.22 74 69.8 66
13/12/2018 07:03:37 54.28 54.35 64.4 58.9 56.2 53.5 69.94 70.17 74.22 74 69.8 66
13/12/2018 07:03:38 55.83 55.31 64.4 58.9 56.2 53.5 70.32 70.32 74.22 74 69.9 66
13/12/2018 07:03:39 54.72 55.22 64.4 58.9 56.2 53.5 70.49 70.52 74.22 74 69.9 66
13/12/2018 07:03:40 53.85 54.9 62.76 58.9 56.2 53.5 70.07 70.46 74.22 74 69.9 66
13/12/2018 07:03:41 62.21 61.38 61.38 58.9 56.2 53.5 70.62 70.59 74.22 74 69.9 66
13/12/2018 07:03:42 66.66 65.29 65.29 59 56.2 53.5 71.52 71.18 74.22 74 69.9 66
13/12/2018 07:03:43 64.31 65.72 65.72 59 56.3 53.6 71.29 71.48 74.22 74 69.9 66
13/12/2018 07:03:44 54.26 64.28 65.72 59 56.3 53.6 70.19 71.14 74.22 74 69.9 66
13/12/2018 07:03:45 53.92 60.69 65.72 59.1 56.3 53.6 70.46 70.7 74.22 74 69.9 66
13/12/2018 07:03:46 54.68 57.77 65.72 59.1 56.3 53.6 70.1 70.61 74.22 74 69.9 66
13/12/2018 07:03:47 54.04 56.18 65.72 59.1 56.3 53.6 70.59 70.6 74.22 74 69.9 66
13/12/2018 07:03:48 54.16 54.97 65.72 59.1 56.3 53.6 70.4 70.5 74.22 74 69.9 66
13/12/2018 07:03:49 54.21 54.53 65.72 59.1 56.3 53.6 70.2 70.58 74.22 74 69.9 66
13/12/2018 07:03:50 54.83 54.69 65.72 59.1 56.3 53.6 70.12 70.43 74.22 74 69.9 66
13/12/2018 07:03:51 54.4 54.79 65.72 59.1 56.3 53.6 70.2 70.33 74.22 74.1 69.9 66
13/12/2018 07:03:52 55.01 54.81 65.72 59.1 56.3 53.6 70.35 70.42 73.95 74.1 69.9 66
13/12/2018 07:03:53 54.65 54.82 65.72 59.1 56.3 53.6 70.13 70.4 73.59 74.1 69.9 66
13/12/2018 07:03:54 54.35 54.78 65.72 59.1 56.3 53.6 70.68 70.64 72.84 74.1 69.9 66
13/12/2018 07:03:55 55.21 55.2 65.72 59.1 56.3 53.6 71.61 71.47 72.48 74.1 69.9 66
13/12/2018 07:03:56 56.61 56.16 65.72 59.1 56.3 53.6 73.07 73.03 73.03 74.1 69.9 66
13/12/2018 07:03:57 54.9 55.99 65.72 59.1 56.3 53.6 73.76 73.37 73.37 74.1 70 66.1
13/12/2018 07:03:58 55.31 55.41 65.72 59.1 56.3 53.6 69.18 73.23 73.37 74.1 70 66.1
13/12/2018 07:03:59 56.59 56.23 65.72 59.1 56.3 53.6 72.71 72.39 73.37 74.1 70 66.1
13/12/2018 07:04:00 55.19 56.25 65.72 59.1 56.2 53.6 69.98 72.24 73.37 74.1 70 66.1
13/12/2018 07:04:01 55.64 55.7 65.72 59.1 56.1 53.6 72.85 72.41 73.37 74.1 70 66.1
13/12/2018 07:04:02 56.82 56.39 65.72 59.1 56 53.6 71.73 72.91 73.37 74.1 70 66.1
13/12/2018 07:04:03 55.82 56.39 65.72 59.1 56 53.6 70.13 71.84 73.37 74.1 70 66.1
13/12/2018 07:04:04 55.78 56.06 65.72 59.1 55.9 53.6 67.99 70.89 73.37 74.1 70 66.1
13/12/2018 07:04:05 55.43 55.87 65.72 59.1 55.9 53.6 69.39 69.5 73.37 74.1 70 66.1
13/12/2018 07:04:06 54.17 55.58 65.72 59.1 55.9 53.6 70.86 70.47 73.37 74.1 70 66.1
13/12/2018 07:04:07 53.17 54.67 65.72 59.1 55.8 53.6 70.67 70.61 73.37 74.1 70 66.1
13/12/2018 07:04:08 53.55 53.76 65.72 59.1 55.8 53.6 71.3 71.33 73.37 74.2 70 66.1
13/12/2018 07:04:09 53.81 53.81 65.72 59.1 55.8 53.6 70.82 71.03 73.37 74.2 70 66.1
13/12/2018 07:04:10 53.62 53.84 65.72 59.1 55.8 53.6 71.15 71.45 73.37 74.2 70 66.1
13/12/2018 07:04:11 53.51 53.68 65.72 59.1 55.8 53.6 69.91 71.02 73.37 74.2 70 66.1
13/12/2018 07:04:12 53.5 53.65 65.72 59.1 55.8 53.6 70.3 70.53 73.37 74.2 70 66.1
13/12/2018 07:04:13 53.42 53.59 64.28 59.1 55.8 53.6 69.65 70.36 73.37 74.2 70 66.1
13/12/2018 07:04:14 53.46 53.49 60.69 59.1 55.8 53.6 70.08 70.12 73.37 74.2 70 66.1
13/12/2018 07:04:15 53.63 53.76 57.77 59.1 55.8 53.6 69.3 70.05 73.37 74.2 70 66.1
13/12/2018 07:04:16 54.41 54.17 56.39 59.1 55.8 53.6 70.47 70.26 73.37 74.2 70 66.1
13/12/2018 07:04:17 54.37 54.48 56.39 59.1 55.8 53.6 69.54 70.22 73.37 74.2 70 66.1
13/12/2018 07:04:18 53.93 54.51 56.39 59.1 55.9 53.6 69.54 70.04 73.37 74.2 70 66.1
13/12/2018 07:04:19 59.11 57.95 57.95 59.2 55.9 53.6 69.86 69.95 73.37 74.2 70 66.1
13/12/2018 07:04:20 64.37 64.11 64.11 59.2 55.9 53.6 70.81 70.73 73.37 74.2 70 66.1
13/12/2018 07:04:21 58.14 64.16 64.16 59.2 55.9 53.6 70.09 70.89 73.37 74.2 70 66.1
13/12/2018 07:04:22 54.3 61.14 64.16 59.2 55.9 53.6 69.93 70.35 73.37 74.2 70 66.1
13/12/2018 07:04:23 54.26 58.19 64.16 59.2 55.9 53.6 69.97 70.22 73.37 74.2 70 66.1
13/12/2018 07:04:24 53.75 56.16 64.16 59.2 55.9 53.6 70.1 70.31 73.37 74.2 70 66.1
13/12/2018 07:04:25 53.74 54.77 64.16 59.2 55.9 53.6 70.45 70.54 73.37 74.1 70 66.1
13/12/2018 07:04:26 53.82 54.28 64.16 59.2 55.9 53.6 69.78 70.33 73.37 74.1 70 66.1
13/12/2018 07:04:27 64.45 63.97 64.16 59.3 55.9 53.6 70.76 70.65 73.23 74.1 70.1 66.1
13/12/2018 07:04:28 57.59 63.98 64.16 59.3 56 53.6 70 70.84 72.91 74.1 70.1 66.1
13/12/2018 07:04:29 53.81 60.91 64.16 59.3 56 53.6 69.98 70.42 72.91 74.1 70.1 66.1
13/12/2018 07:04:30 53.44 57.85 64.16 59.3 56 53.6 69.76 70.14 72.91 74.1 70.1 66.1
13/12/2018 07:04:31 53.62 55.65 64.16 59.3 56 53.6 70.17 70.2 72.91 74.1 70.1 66.1
13/12/2018 07:04:32 53.99 54.62 64.16 59.3 56 53.6 69.74 70.27 71.84 74.1 70.1 66.1
13/12/2018 07:04:33 57.34 56.57 64.16 59.3 56 53.6 70.66 70.43 71.45 74.1 70.1 66.1
13/12/2018 07:04:34 55.77 56.76 64.16 59.3 56 53.6 69.66 70.37 71.45 74.1 70.1 66.1
13/12/2018 07:04:35 53.65 55.88 64.16 59.3 56 53.6 69.89 70 71.45 74.1 70.1 66.1
13/12/2018 07:04:36 54.19 54.6 64.16 59.3 56 53.6 70.32 70.36 71.45 74.1 70.1 66.2
13/12/2018 07:04:37 70.06 69.22 69.22 59.4 56.1 53.7 72.8 72.44 72.44 74.1 70.1 66.2
13/12/2018 07:04:38 58.9 68.92 69.22 59.5 56.1 53.7 70.48 72.35 72.44 74.1 70.1 66.2
13/12/2018 07:04:39 55.97 65.25 69.22 59.5 56.1 53.7 69.53 71.26 72.44 74.1 70.1 66.2
13/12/2018 07:04:40 71.51 70.94 70.94 59.7 56.3 53.8 73.07 72.73 72.73 74.1 70.1 66.2
13/12/2018 07:04:41 54.85 69.48 70.94 59.7 56.3 53.8 70.51 72.14 72.73 74.1 70.1 66.2
13/12/2018 07:04:42 61 65.49 70.94 59.7 56.3 53.8 71.1 71.47 72.73 74.1 70.1 66.2
13/12/2018 07:04:43 64.25 65.35 70.94 59.7 56.3 53.8 72.35 72.56 72.73 74.1 70.1 66.2
13/12/2018 07:04:44 53.58 63.31 70.94 59.7 56.3 53.8 70.27 71.7 72.73 74.1 70.1 66.2
13/12/2018 07:04:45 53.55 59.77 70.94 59.7 56.3 53.8 70.07 70.84 72.73 74.1 70.1 66.2
13/12/2018 07:04:46 53.27 56.96 70.94 59.7 56.3 53.8 70.27 70.65 72.73 74.1 70.1 66.2
13/12/2018 07:04:47 53.26 55.03 70.94 59.7 56.3 53.8 69.78 70.28 72.73 74.1 70.2 66.2
13/12/2018 07:04:48 53.58 54.01 70.94 59.7 56.3 53.8 70.01 70.23 72.73 74.1 70.2 66.2
13/12/2018 07:04:49 53.49 53.77 70.94 59.7 56.3 53.8 69.94 70.14 72.73 74.1 70.2 66.2
13/12/2018 07:04:50 53.4 53.59 70.94 59.7 56.3 53.8 70.45 70.41 72.73 74.1 70.2 66.2
13/12/2018 07:04:51 53.36 53.53 70.94 59.7 56.3 53.8 69.7 70.27 72.73 74 70.2 66.2
13/12/2018 07:04:52 53.64 53.6 70.94 59.7 56.3 53.8 70.59 70.48 72.73 74 70.2 66.2
13/12/2018 07:04:53 53.71 53.71 70.94 59.7 56.3 53.8 69.36 70.28 72.73 74 70.2 66.2
13/12/2018 07:04:54 54.08 54.01 70.94 59.8 56.3 53.8 70.45 70.27 72.73 74 70.2 66.2
13/12/2018 07:04:55 54.13 54.09 70.94 59.8 56.3 53.8 70.06 70.45 72.73 74 70.2 66.2
13/12/2018 07:04:56 54.33 54.33 70.94 59.8 56.3 53.8 70.1 70.2 72.73 74 70.2 66.2
13/12/2018 07:04:57 55.51 55.12 70.94 59.8 56.3 53.8 70.28 70.4 72.73 74.1 70.2 66.2
13/12/2018 07:04:58 54.95 55.28 70.94 59.8 56.3 53.8 70.26 70.5 72.73 74.1 70.2 66.2
13/12/2018 07:04:59 54.19 54.95 70.94 59.8 56.3 53.8 70.44 70.58 72.73 74.1 70.2 66.2
13/12/2018 07:05:00 54.66 54.67 70.94 59.8 56.3 53.8 69.87 70.39 72.73 74.1 70.2 66.2
13/12/2018 07:05:01 54.91 54.85 70.94 59.8 56.3 53.8 70.2 70.3 72.73 74.1 70.2 66.2
13/12/2018 07:05:02 54.86 54.95 70.94 59.8 56.3 53.8 70.54 70.51 72.73 74 70.2 66.2
13/12/2018 07:05:03 54.9 54.95 70.94 59.7 56.3 53.8 70.01 70.46 72.73 74 70.2 66.2
13/12/2018 07:05:04 55.06 55.04 70.94 59.7 56.3 53.8 70.07 70.28 72.73 73.9 70.2 66.2
13/12/2018 07:05:05 55.1 55.15 70.94 59.7 56.4 53.8 70.27 70.39 72.73 73.9 70.2 66.2
13/12/2018 07:05:06 55.03 55.16 70.94 59.6 56.4 53.8 70.3 70.57 72.73 73.9 70.2 66.2
13/12/2018 07:05:07 54.78 54.97 70.94 59.6 56.4 53.8 70.4 70.45 72.73 73.9 70.2 66.2
13/12/2018 07:05:08 55.17 55.07 70.94 59.6 56.4 53.8 70.64 70.75 72.73 73.9 70.2 66.2
13/12/2018 07:05:09 56.43 56.15 70.94 59.5 56.4 53.8 71.04 71.01 72.73 73.8 70.2 66.3
13/12/2018 07:05:10 55.56 55.9 69.48 59.5 56.4 53.8 71.05 71.48 72.56 73.7 70.2 66.3
13/12/2018 07:05:11 55.09 55.66 65.49 59.4 56.4 53.8 70.18 70.92 72.56 73.5 70.3 66.3
13/12/2018 07:05:12 55.05 55.29 65.35 59.3 56.4 53.8 69.91 70.58 72.56 73.4 70.3 66.3
13/12/2018 07:05:13 55.56 55.43 63.31 59.3 56.4 53.8 70.23 70.28 71.7 73.3 70.3 66.3
13/12/2018 07:05:14 56.43 56.15 59.77 59.2 56.4 53.8 70.25 70.48 71.48 73.2 70.3 66.3
13/12/2018 07:05:15 57.06 56.76 56.96 59.1 56.4 53.8 71.33 71.04 71.48 72.8 70.3 66.3
13/12/2018 07:05:16 56.09 56.75 56.76 59 56.4 53.8 71.47 71.45 71.48 72.4 70.3 66.3
13/12/2018 07:05:17 56.03 56.39 56.76 58.9 56.4 53.8 70.41 71.33 71.48 72.1 70.3 66.3
13/12/2018 07:05:18 55.14 56.13 56.76 58.8 56.4 53.8 70.41 70.92 71.48 72 70.3 66.3
13/12/2018 07:05:19 55.07 55.57 56.76 58.7 56.4 53.8 70.21 70.63 71.48 72 70.3 66.3
13/12/2018 07:05:20 55.64 55.53 56.76 58.6 56.4 53.8 70.06 70.48 71.48 71.9 70.3 66.3
13/12/2018 07:05:21 57.19 56.79 56.79 58.6 56.4 53.8 70.47 70.58 71.48 71.8 70.3 66.3
13/12/2018 07:05:22 55.12 56.61 56.79 58.5 56.4 53.8 70.54 70.66 71.48 71.7 70.3 66.3
13/12/2018 07:05:23 54.94 55.83 56.79 58.4 56.4 53.8 70.09 70.68 71.48 71.6 70.3 66.3
13/12/2018 07:05:24 54.21 55.22 56.79 58.4 56.4 53.8 70.28 70.41 71.48 71.6 70.3 66.3
13/12/2018 07:05:25 54.38 54.68 56.79 58.3 56.4 53.8 69.77 70.37 71.48 71.5 70.3 66.3
13/12/2018 07:05:26 54.44 54.53 56.79 58.2 56.4 53.8 70.35 70.34 71.48 71.5 70.3 66.3
13/12/2018 07:05:27 54.69 54.68 56.79 58.2 56.4 53.8 69.89 70.22 71.48 71.5 70.3 66.3
13/12/2018 07:05:28 58.38 57.35 57.35 58.2 56.4 53.8 70.3 70.29 71.48 71.4 70.3 66.3
13/12/2018 07:05:29 55.77 57.19 57.35 58.1 56.4 53.8 70.47 70.54 71.48 71.4 70.3 66.3
13/12/2018 07:05:30 55.63 56.28 57.35 58.1 56.4 53.8 70.64 70.75 71.48 71.4 70.3 66.3
13/12/2018 07:05:31 59.25 58.82 58.82 58.1 56.4 53.8 71.11 71.07 71.48 71.4 70.3 66.3
13/12/2018 07:05:32 54.56 57.77 58.82 58.1 56.4 53.8 70.62 71.01 71.48 71.4 70.3 66.3
13/12/2018 07:05:33 57.17 57.07 58.82 58.1 56.4 53.8 71.06 71.23 71.48 71.4 70.3 66.3
13/12/2018 07:05:34 55.49 56.99 58.82 58.1 56.4 53.9 69.34 71 71.48 71.4 70.4 66.3
13/12/2018 07:05:35 57.21 57.13 58.82 58.1 56.5 53.9 70.02 70.4 71.48 71.4 70.4 66.3
13/12/2018 07:05:36 55.06 56.81 58.82 58.1 56.5 53.9 69.02 69.86 71.48 71.3 70.4 66.3
13/12/2018 07:05:37 63.49 62.83 62.83 58.1 56.5 53.9 70.5 70.53 71.48 71.3 70.4 66.3
13/12/2018 07:05:38 59.11 61.67 62.83 58.1 56.5 53.9 69.47 70.09 71.48 71.3 70.4 66.3
13/12/2018 07:05:39 59.27 60.25 62.83 58.1 56.5 53.9 70 70.19 71.48 71.3 70.4 66.3
13/12/2018 07:05:40 55.2 59.69 62.83 58.1 56.5 53.9 69.05 69.86 71.45 71.3 70.4 66.3
13/12/2018 07:05:41 55.47 57.39 62.83 58.1 56.5 53.9 69.76 69.74 71.45 71.3 70.4 66.3
13/12/2018 07:05:42 55.59 56.52 62.83 58.1 56.5 53.9 69.01 69.66 71.45 71.3 70.4 66.3
13/12/2018 07:05:43 57.59 57.34 62.83 58.2 56.5 53.9 69.7 69.79 71.45 71.3 70.4 66.3
13/12/2018 07:05:44 60.25 59.51 62.83 58.2 56.5 53.9 70.8 70.63 71.45 71.3 70.4 66.3
13/12/2018 07:05:45 58.16 59.38 62.83 58.2 56.5 53.9 70.04 70.58 71.45 71.3 70.4 66.4
13/12/2018 07:05:46 57.12 58.82 62.83 58.2 56.5 53.9 70.68 70.7 71.33 71.3 70.4 66.4
13/12/2018 07:05:47 55.94 57.77 62.83 58.2 56.5 53.9 71.75 71.58 71.58 71.3 70.4 66.4
13/12/2018 07:05:48 55.35 56.74 62.83 58.2 56.5 53.9 70.92 71.98 71.98 71.3 70.4 66.4
13/12/2018 07:05:49 56.16 56.23 62.83 58.2 56.5 53.9 73.56 73.08 73.08 71.4 70.4 66.4
13/12/2018 07:05:50 57.27 56.89 62.83 58.2 56.5 53.9 73.46 73.78 73.78 71.4 70.4 66.4
13/12/2018 07:05:51 56.24 56.95 62.83 58.2 56.6 53.9 73.74 73.64 73.78 71.4 70.4 66.4
13/12/2018 07:05:52 57.42 57.22 62.83 58.2 56.6 53.9 79.3 78.56 78.56 71.5 70.5 66.4
13/12/2018 07:05:53 58.6 58.2 62.83 58.1 56.6 53.9 83.38 82.4 82.4 71.7 70.6 66.5
13/12/2018 07:05:54 57.74 58.11 62.83 58.1 56.6 53.9 76.62 81.74 82.4 71.7 70.6 66.5
13/12/2018 07:05:55 57.58 57.91 62.83 58.1 56.6 53.9 71.82 79.27 82.4 71.7 70.6 66.5
13/12/2018 07:05:56 58.89 58.65 62.83 58.2 56.6 53.9 78.7 78.66 82.4 71.8 70.6 66.5
13/12/2018 07:05:57 61.73 60.98 62.83 58.2 56.6 53.9 82.94 81.86 82.4 71.9 70.7 66.6
13/12/2018 07:05:58 61.64 61.55 62.83 58.2 56.6 53.9 81.5 81.73 82.4 72.1 70.8 66.6
13/12/2018 07:05:59 59.45 61.26 62.83 58.2 56.6 53.9 75.47 81.41 82.4 72.1 70.8 66.6
13/12/2018 07:06:00 60.71 60.62 62.83 58.2 56.6 53.9 80.66 80.27 82.4 72.2 70.8 66.6
13/12/2018 07:06:01 61.81 61.39 62.83 58.3 56.6 53.9 75.25 80.01 82.4 72.2 70.8 66.6
13/12/2018 07:06:02 62.32 62.06 62.83 58.3 56.7 54 79.31 79.06 82.4 72.3 70.9 66.7
13/12/2018 07:06:03 60.42 62.07 62.83 58.3 56.7 54 76.86 79.31 82.4 72.3 70.9 66.7
13/12/2018 07:06:04 59.23 61 62.83 58.3 56.7 54 78.05 78.37 82.4 72.3 70.9 66.7
13/12/2018 07:06:05 61.61 61.14 62.83 58.4 56.7 54 80.57 80.29 82.4 72.4 71 66.7
13/12/2018 07:06:06 61.63 61.71 62.83 58.4 56.7 54 75.26 79.77 82.4 72.4 71 66.7
13/12/2018 07:06:07 58.3 61.34 62.07 58.4 56.7 54 69.69 77.38 82.4 72.4 71 66.7
13/12/2018 07:06:08 58.82 59.72 62.07 58.4 56.7 54 68.26 74.18 82.4 72.4 71 66.7
13/12/2018 07:06:09 55.85 58.97 62.07 58.4 56.7 54 67.52 71.5 82.4 72.4 71 66.7
13/12/2018 07:06:10 56.31 57.3 62.07 58.4 56.7 54 68.02 69.46 82.4 72.4 71 66.7
13/12/2018 07:06:11 55.78 56.7 62.07 58.4 56.7 54 66.32 68.7 82.4 72.4 71 66.7
13/12/2018 07:06:12 55.97 56.15 62.07 58.4 56.7 54 67.71 67.63 82.4 72.4 71 66.7
13/12/2018 07:06:13 56.33 56.27 62.07 58.4 56.7 54 68.25 68.08 82.4 72.4 71 66.7
13/12/2018 07:06:14 56.46 56.43 62.07 58.4 56.7 54 68.28 68.22 82.4 72.4 71 66.7
13/12/2018 07:06:15 57.52 57.22 62.07 58.4 56.7 54 68.87 68.8 82.4 72.4 71 66.7
13/12/2018 07:06:16 55.58 57.06 62.07 58.4 56.7 54 66.35 68.48 82.4 72.4 71 66.7
13/12/2018 07:06:17 55.46 56.19 62.07 58.4 56.8 54 66.89 67.3 82.4 72.4 71 66.7
13/12/2018 07:06:18 55.59 55.79 62.07 58.4 56.8 54 66.66 67.32 82.4 72.4 71 66.7
13/12/2018 07:06:19 55.51 55.69 62.07 58.4 56.8 54 66 66.86 82.4 72.4 71 66.7
13/12/2018 07:06:20 55.01 55.68 62.07 58.4 56.8 54 64.76 66.57 82.4 72.4 71 66.7
13/12/2018 07:06:21 56.75 56.43 62.07 58.4 56.8 54 64.72 65.43 82.4 72.4 71 66.7
13/12/2018 07:06:22 57.01 56.84 62.07 58.4 56.8 54 64.73 65.09 82.4 72.3 71 66.7
13/12/2018 07:06:23 57.08 57.04 62.07 58.4 56.8 54 65.39 65.36 81.86 72.3 71 66.7
13/12/2018 07:06:24 57.05 57.17 62.07 58.4 56.8 54 65.67 65.77 81.86 72.3 71 66.7
13/12/2018 07:06:25 57.04 57.17 62.07 58.4 56.8 54 66.74 66.38 81.86 72.3 71 66.7
13/12/2018 07:06:26 62.3 61.58 62.07 58.5 56.8 54 70.72 69.89 81.86 72.3 71 66.8
13/12/2018 07:06:27 59.36 61.99 62.07 58.5 56.8 54 71.31 71.92 81.73 72.3 71 66.8
13/12/2018 07:06:28 57.51 59.91 62.07 58.5 56.8 54 69.19 70.07 81.41 72.3 71 66.8
13/12/2018 07:06:29 58.48 58.65 62.07 58.5 56.8 54 70.07 70.28 80.29 72.3 71 66.8
13/12/2018 07:06:30 59.92 59.57 62.07 58.5 56.8 54 67.89 70.07 80.29 72.3 71 66.8
13/12/2018 07:06:31 60.09 60.02 62.07 58.5 56.8 54 67.07 68.86 80.29 72.3 71 66.8
13/12/2018 07:06:32 63.48 62.74 62.74 58.5 56.8 54 67.65 68.21 80.29 72.3 71 66.8
13/12/2018 07:06:33 63.56 63.28 63.28 58.6 56.8 54.1 68.43 68.27 80.29 72.3 71 66.8
13/12/2018 07:06:34 64.39 64.5 64.5 58.6 56.8 54.1 68.6 68.8 80.29 72.3 71 66.8
13/12/2018 07:06:35 58.56 63.93 64.5 58.6 56.8 54.1 66.16 68.46 79.77 72.3 71 66.8
13/12/2018 07:06:36 67.35 66.97 66.97 58.7 56.9 54.1 68.85 69.1 77.38 72.3 71 66.8
13/12/2018 07:06:37 57.61 65.06 66.97 58.7 56.9 54.1 65.38 67.83 74.18 72.3 71 66.8
13/12/2018 07:06:38 61.09 62.21 66.97 58.8 56.9 54.1 66.21 66.69 71.92 72.3 71 66.8
13/12/2018 07:06:39 61.23 62.55 66.97 58.8 56.9 54.1 66.47 67.02 71.92 72.3 71 66.8
13/12/2018 07:06:40 64.16 63.38 66.97 58.8 56.9 54.1 69 68.29 71.92 72.3 71 66.8
13/12/2018 07:06:41 61.13 63.27 66.97 58.8 56.9 54.1 65.51 68.04 71.92 72.3 71 66.8
13/12/2018 07:06:42 58.37 62.08 66.97 58.8 56.9 54.1 65.39 66.61 71.92 72.2 71 66.8
13/12/2018 07:06:43 61.6 61.53 66.97 58.9 56.9 54.1 66.33 66.23 71.92 72.2 71 66.8
13/12/2018 07:06:44 67.38 66.65 66.97 59 57 54.1 69.36 68.73 71.92 72.2 71 66.8
13/12/2018 07:06:45 59.21 65.41 66.97 59 57 54.1 65.49 68.15 71.92 72.2 71 66.8
13/12/2018 07:06:46 56.86 62.25 66.97 59 57 54.1 64.99 66.54 71.92 72.2 71 66.8
13/12/2018 07:06:47 57.87 59.68 66.97 59 57 54.2 64.96 65.66 71.92 72.2 71 66.8
13/12/2018 07:06:48 63.89 62.68 66.97 59 57 54.2 66.81 66.37 71.92 72.2 71 66.8
13/12/2018 07:06:49 61.74 62.8 66.97 59 57 54.2 66.55 66.79 71.92 72.2 71 66.8
13/12/2018 07:06:50 60.55 61.91 66.97 59.1 57.1 54.2 66.13 66.38 71.92 72.2 71 66.8
13/12/2018 07:06:51 56.29 61.18 66.97 59.1 57.1 54.2 65.07 66.4 71.92 72.2 71 66.8
13/12/2018 07:06:52 72.69 72.41 72.41 59.4 57.2 54.3 73.16 72.93 72.93 72.2 71 66.8
13/12/2018 07:06:53 70.31 73.38 73.38 59.5 57.3 54.3 71.53 73.88 73.88 72.2 71 66.8
13/12/2018 07:06:54 56.08 70.49 73.38 59.5 57.3 54.3 64.63 71.47 73.88 72.2 71 66.8
13/12/2018 07:06:55 55.97 66.49 73.38 59.5 57.3 54.3 64.67 68.52 73.88 72.2 71 66.8
13/12/2018 07:06:56 55.13 62.85 73.38 59.5 57.3 54.3 64.98 66.5 73.88 72.1 71 66.8
13/12/2018 07:06:57 55.49 59.67 73.38 59.5 57.3 54.3 67.31 66.98 73.88 72.1 71 66.8
13/12/2018 07:06:58 64.63 63.61 73.38 59.6 57.4 54.3 71.06 69.9 73.88 72.1 71 66.8
13/12/2018 07:06:59 64.98 64.51 73.38 59.6 57.4 54.3 69.7 69.77 73.88 72.1 71 66.8
13/12/2018 07:07:00 61.71 64.29 73.38 59.6 57.4 54.3 69.66 70.11 73.88 72.1 71 66.8
13/12/2018 07:07:01 59.65 62.8 73.38 59.6 57.4 54.4 66.57 69.45 73.88 72.1 71 66.8
13/12/2018 07:07:02 64.02 64.23 73.38 59.7 57.4 54.4 67.96 68.65 73.88 72.1 71.1 66.8
13/12/2018 07:07:03 55.33 62.39 73.38 59.7 57.4 54.4 65.13 67.63 73.88 72.1 71.1 66.8
13/12/2018 07:07:04 56.78 59.34 73.38 59.7 57.4 54.4 66.61 66.53 73.88 72.1 71.1 66.8
13/12/2018 07:07:05 56.86 57.95 73.38 59.7 57.4 54.4 67.41 67.33 73.88 72 71.1 66.8
13/12/2018 07:07:06 55.49 57.41 73.38 59.7 57.4 54.4 64.65 67.08 73.88 72 71.1 66.8
13/12/2018 07:07:07 55.77 56.27 73.38 59.7 57.4 54.4 65.35 65.69 73.88 72 71.1 66.8
13/12/2018 07:07:08 56.39 56.35 73.38 59.7 57.5 54.4 65.69 65.68 73.88 72 71.1 66.8
13/12/2018 07:07:09 56.44 56.53 73.38 59.7 57.5 54.4 66 66.16 73.88 72 71.1 66.8
13/12/2018 07:07:10 56.54 56.59 73.38 59.7 57.5 54.4 66.5 66.59 73.88 72 71.1 66.8
13/12/2018 07:07:11 55.74 56.47 73.38 59.7 57.5 54.4 65.8 66.72 73.88 72 71.1 66.8
13/12/2018 07:07:12 54.82 55.94 73.38 59.7 57.5 54.4 64.72 65.91 73.88 72 71.1 66.8
13/12/2018 07:07:13 55.3 55.41 73.38 59.7 57.5 54.4 65.41 65.5 73.88 72 71.1 66.8
13/12/2018 07:07:14 55.32 55.38 73.38 59.7 57.5 54.4 64.79 65.37 73.88 71.9 71.1 66.8
13/12/2018 07:07:15 55.11 55.37 73.38 59.7 57.5 54.4 64.95 65.17 73.88 71.9 71.1 66.8
13/12/2018 07:07:16 55.48 55.54 73.38 59.7 57.5 54.4 67.34 66.85 73.88 71.9 71.1 66.8
13/12/2018 07:07:17 55.01 55.39 73.38 59.7 57.5 54.4 66.44 67.14 73.88 71.9 71.1 66.8
13/12/2018 07:07:18 55.04 55.13 73.38 59.7 57.5 54.4 66.85 66.85 73.88 71.9 71.1 66.8
13/12/2018 07:07:19 55.45 55.33 73.38 59.6 57.5 54.4 66.07 66.79 73.88 71.9 71.1 66.8
13/12/2018 07:07:20 55.53 55.51 73.38 59.6 57.5 54.4 67.33 67.24 73.88 71.9 71.1 66.8
13/12/2018 07:07:21 55.49 55.56 73.38 59.6 57.5 54.4 66.76 67.15 73.88 71.9 71.1 66.8
13/12/2018 07:07:22 55.73 55.7 73.38 59.6 57.5 54.4 65.64 66.86 73.88 71.9 71.1 66.8
13/12/2018 07:07:23 55.45 55.71 70.49 59.6 57.5 54.4 66.88 66.67 71.47 71.9 71.1 66.8
13/12/2018 07:07:24 56.2 56 66.49 59.6 57.5 54.4 66.81 66.84 70.11 71.9 71.1 66.8
13/12/2018 07:07:25 57.29 56.91 64.51 59.6 57.5 54.4 66.83 66.9 70.11 71.8 71.1 66.8
13/12/2018 07:07:26 59.09 58.43 64.51 59.6 57.5 54.4 68.46 67.99 70.11 71.8 71.1 66.8
13/12/2018 07:07:27 58.33 58.6 64.51 59.6 57.5 54.4 67.66 68.27 70.11 71.8 71.1 66.8
13/12/2018 07:07:28 57.3 58.28 64.51 59.6 57.5 54.4 66.72 67.63 70.11 71.8 71.1 66.8
13/12/2018 07:07:29 57.13 57.63 64.29 59.6 57.5 54.4 67.73 67.66 70.11 71.8 71.1 66.8
13/12/2018 07:07:30 57.42 57.86 64.23 59.6 57.5 54.4 68.11 68.32 69.45 71.8 71.1 66.8
13/12/2018 07:07:31 55.63 57.25 64.23 59.6 57.5 54.4 66.29 67.75 68.65 71.8 71.1 66.8
13/12/2018 07:07:32 55.84 56.45 62.39 59.6 57.5 54.4 66.84 67.42 68.32 71.8 71.1 66.8
13/12/2018 07:07:33 55.32 56 59.34 59.6 57.5 54.4 68.19 67.87 68.32 71.8 71.1 66.8
13/12/2018 07:07:34 55.29 55.63 58.6 59.6 57.5 54.4 68.75 68.57 68.57 71.7 71.1 66.8
13/12/2018 07:07:35 55.25 55.41 58.6 59.6 57.5 54.4 68.07 68.68 68.68 71.7 71.1 66.8
13/12/2018 07:07:36 55.35 55.39 58.6 59.6 57.5 54.4 68.38 68.44 68.68 71.7 71.1 66.8
13/12/2018 07:07:37 55.49 55.51 58.6 59.6 57.5 54.4 68.96 68.83 68.83 71.7 71.1 66.8
13/12/2018 07:07:38 55.1 55.48 58.6 59.6 57.5 54.4 67.72 68.68 68.83 71.7 71.1 66.8
13/12/2018 07:07:39 54.97 55.27 58.6 59.6 57.5 54.4 66.84 68.04 68.83 71.7 71.1 66.8
13/12/2018 07:07:40 54.8 55.13 58.6 59.6 57.5 54.4 66.62 67.36 68.83 71.7 71.1 66.8
13/12/2018 07:07:41 54.6 54.84 58.6 59.6 57.5 54.4 67.22 67.36 68.83 71.7 71.1 66.8
13/12/2018 07:07:42 55.06 54.97 58.6 59.6 57.5 54.4 67.21 67.44 68.83 71.6 71.1 66.8
13/12/2018 07:07:43 54.8 54.95 58.6 59.6 57.5 54.4 67.12 67.38 68.83 71.6 71.1 66.8
13/12/2018 07:07:44 54.91 54.98 58.6 59.5 57.5 54.4 67.31 67.74 68.83 71.6 71.1 66.8
13/12/2018 07:07:45 55.48 55.32 58.6 59.5 57.5 54.4 69.76 69.48 69.48 71.6 71.1 66.8
13/12/2018 07:07:46 54.96 55.31 58.6 59.5 57.5 54.4 68.51 69.08 69.48 71.6 71.1 66.8
13/12/2018 07:07:47 56.04 55.82 58.6 59.5 57.5 54.4 68.91 68.99 69.48 71.6 71.1 66.8
13/12/2018 07:07:48 60.99 59.83 59.83 59.5 57.5 54.4 70.46 70.19 70.19 71.6 71.1 66.8
13/12/2018 07:07:49 63.86 62.94 62.94 59.5 57.5 54.4 69.54 70.22 70.22 71.6 71.1 66.8
13/12/2018 07:07:50 65.86 65.59 65.59 59.6 57.6 54.5 69.97 70.14 70.22 71.5 71.1 66.8
13/12/2018 07:07:51 59.05 65.33 65.59 59.6 57.6 54.5 67.78 69.97 70.22 71.5 71.1 66.8
13/12/2018 07:07:52 66.39 65.32 65.59 59.6 57.6 54.5 71.44 70.54 70.54 71.5 71.1 66.9
13/12/2018 07:07:53 62.6 65.6 65.6 59.7 57.6 54.5 72.23 71.92 71.92 71.5 71.1 66.9
13/12/2018 07:07:54 64.54 64.69 65.6 59.7 57.6 54.5 72.42 72.38 72.38 71.5 71.1 66.9
13/12/2018 07:07:55 64.86 65.05 65.6 59.7 57.7 54.5 70.64 72.54 72.54 71.5 71.1 66.9
13/12/2018 07:07:56 67.31 67.07 67.07 59.8 57.7 54.5 71.91 71.77 72.54 71.5 71.1 66.9
13/12/2018 07:07:57 60.18 66.39 67.07 59.8 57.7 54.5 71.92 72.04 72.54 71.5 71.1 66.9
13/12/2018 07:07:58 58.66 63.62 67.07 59.8 57.7 54.5 71.79 71.94 72.54 71.5 71.1 66.9
13/12/2018 07:07:59 57.93 61.21 67.07 59.8 57.7 54.5 72.24 72.95 72.95 71.5 71.1 66.9
13/12/2018 07:08:00 56.97 59.41 67.07 59.8 57.7 54.5 66.97 71.79 72.95 71.5 71.2 66.9
13/12/2018 07:08:01 57.79 58.13 67.07 59.8 57.7 54.5 67.09 69.58 72.95 71.5 71.2 66.9
13/12/2018 07:08:02 62.55 61.19 67.07 59.8 57.8 54.6 68.52 68.5 72.95 71.4 71.2 66.9
13/12/2018 07:08:03 63.01 62.82 67.07 59.8 57.8 54.6 71.27 70.59 72.95 71.4 71.2 66.9
13/12/2018 07:08:04 64.66 64.47 67.07 59.7 57.8 54.6 71.65 71.68 72.95 71.4 71.2 66.9
13/12/2018 07:08:05 59.45 63.58 67.07 59.6 57.8 54.6 73.22 72.94 72.95 71.4 71.2 66.9
13/12/2018 07:08:06 59.23 61.46 67.07 59.6 57.8 54.6 72.42 73.68 73.68 71.4 71.2 66.9
13/12/2018 07:08:07 59.23 60.24 67.07 59.6 57.8 54.6 69.35 72.22 73.68 71.4 71.2 66.9
13/12/2018 07:08:08 60.22 60.13 67.07 59.6 57.8 54.6 69.09 70.81 73.68 71.4 71.2 66.9
13/12/2018 07:08:09 59.81 60.08 67.07 59.6 57.8 54.6 68.57 69.73 73.68 71.4 71.2 66.9
13/12/2018 07:08:10 61.2 60.84 67.07 59.5 57.8 54.6 70.94 70.53 73.68 71.4 71.2 66.9
13/12/2018 07:08:11 62 61.59 67.07 59.6 57.8 54.6 74.4 73.4 73.68 71.4 71.2 66.9
13/12/2018 07:08:12 60.93 61.61 67.07 59.6 57.9 54.6 73.03 73.53 73.68 71.4 71.2 66.9
13/12/2018 07:08:13 61.9 61.68 67.07 59.6 57.9 54.6 74.91 74.5 74.5 71.4 71.2 66.9
13/12/2018 07:08:14 61.31 61.78 67.07 59.6 57.9 54.6 72 74.49 74.5 71.4 71.2 66.9
13/12/2018 07:08:15 62.06 61.94 67.07 59.6 57.9 54.6 73.65 73.69 74.5 71.4 71.2 66.9
13/12/2018 07:08:16 60.05 61.77 67.07 59.6 57.9 54.6 76.41 75.51 75.51 71.4 71.2 66.9
13/12/2018 07:08:17 59.8 60.81 67.07 59.6 57.9 54.6 72.81 75.56 75.56 71.4 71.3 66.9
13/12/2018 07:08:18 59.56 60.21 67.07 59.6 57.9 54.6 68.22 73.7 75.56 71.4 71.3 66.9
13/12/2018 07:08:19 60 60.11 67.07 59.6 57.9 54.6 68.88 71.12 75.56 71.4 71.3 66.9
13/12/2018 07:08:20 60.17 60.16 67.07 59.6 57.9 54.6 72.65 72.12 75.56 71.4 71.3 67
13/12/2018 07:08:21 62.97 62.1 67.07 59.7 57.9 54.6 74.24 73.54 75.56 71.4 71.3 67
13/12/2018 07:08:22 62.26 62.24 67.07 59.7 58 54.7 75.74 75.25 75.56 71.4 71.3 67
13/12/2018 07:08:23 65.01 64.28 67.07 59.7 58 54.7 79.14 78.09 78.09 71.5 71.3 67
13/12/2018 07:08:24 69.77 69.16 69.16 59.8 58 54.7 80.01 79.45 79.45 71.6 71.3 67
13/12/2018 07:08:25 65.27 67.71 69.16 59.9 58.1 54.7 78.3 79.86 79.86 71.6 71.4 67
13/12/2018 07:08:26 64.55 66.48 69.16 59.9 58.1 54.7 74.24 78.6 79.86 71.6 71.4 67
13/12/2018 07:08:27 64.57 65.57 69.16 60 58.1 54.7 76.02 76.48 79.86 71.7 71.4 67
13/12/2018 07:08:28 62.47 64.68 69.16 60 58.1 54.8 75.7 76.32 79.86 71.7 71.4 67
13/12/2018 07:08:29 63.41 63.57 69.16 60 58.1 54.8 75.36 75.97 79.86 71.7 71.4 67.1
13/12/2018 07:08:30 64.17 63.94 69.16 60 58.2 54.8 74.71 75.67 79.86 71.7 71.4 67.1
13/12/2018 07:08:31 63.76 64.02 69.16 60.1 58.2 54.8 72.67 75.16 79.86 71.7 71.4 67.1
13/12/2018 07:08:32 63.39 63.78 69.16 60.1 58.2 54.8 73 73.61 79.86 71.7 71.4 67.1
13/12/2018 07:08:33 64.39 64.09 69.16 60.1 58.2 54.8 73.85 73.65 79.86 71.8 71.4 67.1
13/12/2018 07:08:34 64.29 64.29 69.16 60.2 58.2 54.8 73.08 73.76 79.86 71.8 71.5 67.1
13/12/2018 07:08:35 66.13 65.65 69.16 60.2 58.3 54.8 74.02 73.92 79.86 71.8 71.5 67.1
13/12/2018 07:08:36 63.93 65.21 69.16 60.2 58.3 54.8 73.94 74.03 79.86 71.8 71.5 67.1
13/12/2018 07:08:37 66.79 66.65 69.16 60.3 58.3 54.9 75.51 75.14 79.86 71.8 71.5 67.1
13/12/2018 07:08:38 67.18 66.98 69.16 60.4 58.3 54.9 76.13 75.85 79.86 71.8 71.5 67.1
13/12/2018 07:08:39 67.59 67.41 69.16 60.4 58.4 54.9 76.6 76.36 79.86 71.9 71.5 67.1
13/12/2018 07:08:40 71.81 70.71 70.71 60.6 58.5 55 76.88 76.73 79.86 71.9 71.5 67.1
13/12/2018 07:08:41 72.37 71.77 71.77 60.8 58.6 55 78.11 77.6 79.86 72 71.5 67.1
13/12/2018 07:08:42 72.19 72.05 72.05 61 58.7 55.1 78.17 78 79.86 72 71.6 67.2
13/12/2018 07:08:43 72.33 72.25 72.25 61.1 58.8 55.1 78.36 78.33 79.86 72.1 71.6 67.2
13/12/2018 07:08:44 72.6 72.48 72.48 61.3 58.9 55.2 79.64 79.23 79.86 72.1 71.6 67.2
13/12/2018 07:08:45 71.93 72.45 72.48 61.5 59 55.3 79.65 79.64 79.86 72.2 71.6 67.2
13/12/2018 07:08:46 76.82 75.75 75.75 62 59.3 55.4 81.66 81.13 81.13 72.3 71.7 67.3
13/12/2018 07:08:47 74.35 75.91 75.91 62.2 59.4 55.5 79.84 81.14 81.14 72.4 71.7 67.3
13/12/2018 07:08:48 74.37 74.83 75.91 62.4 59.6 55.6 80.12 80.33 81.14 72.5 71.8 67.3
13/12/2018 07:08:49 73.71 74.46 75.91 62.6 59.7 55.7 80.32 80.33 81.14 72.5 71.8 67.3
13/12/2018 07:08:50 73.43 74.02 75.91 62.8 59.8 55.8 80.51 80.45 81.14 72.6 71.8 67.3
13/12/2018 07:08:51 72.65 73.57 75.91 62.9 59.9 55.8 80.24 80.41 81.14 72.7 71.9 67.4
13/12/2018 07:08:52 73.13 73.18 75.91 63.1 60 55.9 80.43 80.42 81.14 72.8 71.9 67.4
13/12/2018 07:08:53 72.59 73.12 75.91 63.2 60.1 55.9 79.6 80.48 81.14 72.8 71.9 67.4
13/12/2018 07:08:54 71.87 72.68 75.91 63.3 60.2 56 76.15 79.68 81.14 72.9 71.9 67.4
13/12/2018 07:08:55 69.24 72.34 75.91 63.3 60.2 56 75.05 77.98 81.14 72.9 71.9 67.4
13/12/2018 07:08:56 65.3 70.46 75.91 63.4 60.2 56 74.49 76.22 81.14 72.9 72 67.4
13/12/2018 07:08:57 65.82 68.03 75.91 63.4 60.2 56 74.49 75.29 81.14 72.9 72 67.4
13/12/2018 07:08:58 70.9 70.15 75.91 63.5 60.3 56.1 78.42 77.75 81.14 72.9 72 67.4
13/12/2018 07:08:59 73 72.07 75.91 63.6 60.4 56.1 80.99 79.85 81.14 73 72 67.5
13/12/2018 07:09:00 72.84 72.62 75.91 63.7 60.5 56.2 80.03 79.96 81.14 73.1 72 67.5
13/12/2018 07:09:01 72.11 72.58 75.91 63.8 60.5 56.2 80.26 80.16 81.14 73.1 72.1 67.5
13/12/2018 07:09:02 72.14 72.29 75.91 63.9 60.6 56.3 80.42 80.37 81.14 73.2 72.1 67.5
13/12/2018 07:09:03 72.28 72.28 75.91 64 60.6 56.3 80.86 80.69 81.14 73.3 72.1 67.6
13/12/2018 07:09:04 72.68 72.55 75.91 64.1 60.7 56.4 80.77 80.77 81.14 73.4 72.2 67.6
13/12/2018 07:09:05 72.92 72.81 75.91 64.2 60.8 56.4 81.08 80.97 81.14 73.4 72.2 67.6
13/12/2018 07:09:06 73.04 72.99 75.91 64.3 60.9 56.5 80.95 80.99 81.14 73.5 72.2 67.6
13/12/2018 07:09:07 73.39 73.23 75.91 64.4 61 56.5 81.33 81.25 81.25 73.6 72.3 67.7
13/12/2018 07:09:08 73.37 73.34 75.91 64.5 61 56.6 81.77 81.59 81.59 73.7 72.3 67.7
13/12/2018 07:09:09 73.02 73.38 75.91 64.6 61.1 56.7 81.69 81.67 81.67 73.8 72.4 67.7
13/12/2018 07:09:10 72.95 73.14 75.91 64.7 61.2 56.7 81.5 81.67 81.67 73.8 72.4 67.8
13/12/2018 07:09:11 72.89 73.05 75.91 64.8 61.3 56.8 81.91 81.83 81.83 73.9 72.4 67.8
13/12/2018 07:09:12 72.72 72.94 75.91 64.9 61.3 56.8 82.06 82.02 82.02 74 72.5 67.8
13/12/2018 07:09:13 71.22 72.81 75.91 65 61.4 56.8 78.99 82.08 82.08 74 72.5 67.8
13/12/2018 07:09:14 64.76 71.73 75.91 65 61.4 56.8 74.24 80.05 82.08 74.1 72.5 67.8
13/12/2018 07:09:15 64.52 68.7 75.91 65 61.4 56.8 74.08 77.32 82.08 74.1 72.5 67.8
13/12/2018 07:09:16 71.33 70.56 75.91 65.1 61.4 56.9 75.85 75.96 82.08 74.1 72.5 67.9
13/12/2018 07:09:17 65.81 70.54 74.83 65.1 61.4 56.9 75.71 75.89 82.08 74.1 72.5 67.9
13/12/2018 07:09:18 63.73 68.12 74.46 65.1 61.5 56.9 75.19 75.83 82.08 74.1 72.5 67.9
13/12/2018 07:09:19 63.62 65.88 74.02 65.1 61.5 56.9 75.31 75.69 82.08 74.1 72.6 67.9
13/12/2018 07:09:20 64.65 64.75 73.57 65.1 61.5 56.9 75.12 75.33 82.08 74.1 72.6 67.9
13/12/2018 07:09:21 65.02 65.44 73.38 65.1 61.5 56.9 74.58 75.29 82.08 74.1 72.6 67.9
13/12/2018 07:09:22 63.97 64.72 73.38 65.1 61.5 56.9 75.21 75.24 82.08 74.2 72.6 67.9
13/12/2018 07:09:23 62.09 64.38 73.38 65.1 61.5 56.9 75.86 75.69 82.08 74.2 72.6 67.9
13/12/2018 07:09:24 61.86 63.09 73.38 65.1 61.5 56.9 76.27 76.21 82.08 74.2 72.6 67.9
13/12/2018 07:09:25 62.49 62.74 73.38 65.1 61.5 56.9 76.69 76.6 82.08 74.2 72.6 67.9
13/12/2018 07:09:26 63.64 63.31 73.38 65.1 61.5 56.9 78.39 77.84 82.08 74.2 72.6 67.9
13/12/2018 07:09:27 65.13 64.52 73.38 65.1 61.5 56.9 77.17 78.15 82.08 74.3 72.6 67.9
13/12/2018 07:09:28 63.78 64.61 73.38 65.2 61.5 57 77.02 77.41 82.08 74.3 72.7 68
13/12/2018 07:09:29 64.66 64.54 73.38 65.2 61.5 57 76.29 77.37 82.08 74.3 72.7 68
13/12/2018 07:09:30 64.68 64.7 73.38 65.2 61.6 57 74.9 76.71 82.08 74.3 72.7 68
13/12/2018 07:09:31 66.04 65.76 73.38 65.2 61.6 57 76.54 76.46 82.08 74.3 72.7 68
13/12/2018 07:09:32 64.81 65.79 73.38 65.2 61.6 57 74.83 76.44 82.08 74.3 72.7 68
13/12/2018 07:09:33 64.38 65.1 73.38 65.2 61.6 57 74.65 75.46 82.08 74.4 72.7 68
13/12/2018 07:09:34 63.88 64.67 73.38 65.2 61.6 57 75.08 75.07 82.08 74.4 72.7 68
13/12/2018 07:09:35 66.43 65.88 73.38 65.2 61.6 57 75.3 75.57 82.08 74.4 72.7 68
13/12/2018 07:09:36 66.69 66.77 73.38 65.3 61.6 57 75.67 75.62 82.08 74.4 72.7 68
13/12/2018 07:09:37 66.86 66.83 73.38 65.2 61.6 57 75.51 76.06 82.08 74.4 72.7 68
13/12/2018 07:09:38 65.06 66.37 73.38 65.3 61.6 57 76.29 75.99 82.08 74.4 72.7 68
13/12/2018 07:09:39 64.2 65.48 73.14 65.3 61.7 57 76.31 76.31 82.08 74.4 72.8 68
13/12/2018 07:09:40 63.28 64.66 73.05 65.2 61.7 57 75.17 76.12 82.08 74.4 72.8 68
13/12/2018 07:09:41 66.92 66.65 72.94 65.2 61.7 57.1 76.2 76.15 82.08 74.5 72.8 68
13/12/2018 07:09:42 68.75 68.14 72.81 65.3 61.7 57.1 76.66 76.86 82.08 74.5 72.8 68.1
13/12/2018 07:09:43 70.62 69.86 71.73 65.3 61.7 57.1 78.65 77.97 80.05 74.5 72.8 68.1
13/12/2018 07:09:44 70.98 70.57 70.57 65.3 61.8 57.1 80.2 79.47 79.47 74.6 72.8 68.1
13/12/2018 07:09:45 75.37 74.68 74.68 65.5 61.9 57.2 86.24 85.57 85.57 74.8 72.9 68.2
13/12/2018 07:09:46 71.41 74.64 74.68 65.5 61.9 57.2 80.09 85.37 85.57 74.8 73 68.2
13/12/2018 07:09:47 71.03 72.87 74.68 65.6 62 57.3 79.23 82.78 85.57 74.8 73 68.2
13/12/2018 07:09:48 68.86 71.81 74.68 65.6 62 57.3 77.34 80.93 85.57 74.9 73 68.2
13/12/2018 07:09:49 78.14 77.46 77.46 65.9 62.2 57.4 81.74 81.54 85.57 74.9 73 68.2
13/12/2018 07:09:50 76.81 78.41 78.41 66 62.3 57.5 81.56 82.34 85.57 75 73.1 68.3
13/12/2018 07:09:51 69.61 76.32 78.41 66.1 62.3 57.6 77.26 81.12 85.57 75 73.1 68.3
13/12/2018 07:09:52 75.62 75.1 78.41 66.2 62.5 57.6 81.18 80.65 85.57 75.1 73.1 68.3
13/12/2018 07:09:53 76.97 76.54 78.41 66.4 62.6 57.7 84.48 83.49 85.57 75.2 73.2 68.3
13/12/2018 07:09:54 77.28 77.01 78.41 66.6 62.7 57.8 84.69 84.31 85.57 75.3 73.2 68.4
13/12/2018 07:09:55 77.48 77.41 78.41 66.7 62.9 58 85.1 84.87 85.57 75.4 73.3 68.4
13/12/2018 07:09:56 77.89 78.12 78.41 66.9 63 58.1 83.85 85.12 85.57 75.5 73.4 68.5
13/12/2018 07:09:57 76.88 77.54 78.41 67.1 63.1 58.2 82.29 84 85.57 75.6 73.4 68.5
13/12/2018 07:09:58 76.71 77.07 78.41 67.2 63.2 58.2 81.84 83.01 85.57 75.6 73.4 68.5
13/12/2018 07:09:59 76.25 76.89 78.41 67.3 63.3 58.3 81.35 82.48 85.57 75.7 73.5 68.6
13/12/2018 07:10:00 75.34 76.44 78.41 67.4 63.4 58.4 80.58 81.69 85.57 75.7 73.5 68.6
13/12/2018 07:10:01 73.72 75.8 78.41 67.4 63.5 58.4 77.9 81.02 85.57 75.8 73.5 68.6
13/12/2018 07:10:02 65.67 74.26 78.41 67.5 63.5 58.4 75.84 79.12 85.57 75.8 73.5 68.6
13/12/2018 07:10:03 67.09 70.92 78.41 67.5 63.5 58.4 76.56 77.4 85.57 75.8 73.5 68.6
13/12/2018 07:10:04 65.24 68.94 78.41 67.5 63.5 58.4 76.09 76.88 85.57 75.8 73.5 68.6
13/12/2018 07:10:05 66.23 67.02 78.41 67.5 63.5 58.4 76.63 76.61 85.57 75.8 73.5 68.6
13/12/2018 07:10:06 69.03 68.49 78.41 67.5 63.5 58.5 77.54 77.45 85.57 75.8 73.5 68.6
13/12/2018 07:10:07 71.49 70.56 78.41 67.5 63.5 58.5 78.42 78.05 85.57 75.8 73.6 68.6
13/12/2018 07:10:08 72.2 71.78 78.41 67.6 63.6 58.5 78.47 78.4 85.57 75.9 73.6 68.7
13/12/2018 07:10:09 73.05 72.63 78.41 67.6 63.6 58.5 78.7 78.62 85.57 75.9 73.6 68.7
13/12/2018 07:10:10 74.21 73.81 78.41 67.7 63.7 58.6 79.29 79.09 85.57 75.9 73.6 68.7
13/12/2018 07:10:11 76.35 75.63 78.41 67.8 63.8 58.7 80.57 80.11 85.57 76 73.6 68.7
13/12/2018 07:10:12 74.74 75.46 78.41 67.9 63.8 58.7 80.13 80.17 85.57 76 73.6 68.7
13/12/2018 07:10:13 75.44 75.38 78.41 68 63.9 58.8 80.3 80.29 85.57 76 73.7 68.7
13/12/2018 07:10:14 75.57 75.51 78.41 68 64 58.8 81.12 80.84 85.57 76.1 73.7 68.8
13/12/2018 07:10:15 75.3 75.53 78.41 68.1 64 58.9 80.72 80.93 85.37 76.1 73.7 68.8
13/12/2018 07:10:16 75.78 75.68 78.41 68.2 64.1 58.9 80.86 80.93 85.12 76.1 73.7 68.8
13/12/2018 07:10:17 76.47 76.36 78.41 68.3 64.2 59 82.99 82.73 85.12 76.2 73.8 68.8
13/12/2018 07:10:18 79.13 78.89 78.89 68.5 64.3 59.1 82.84 82.98 85.12 76.3 73.8 68.9
13/12/2018 07:10:19 77.05 78.7 78.89 68.6 64.4 59.2 84.47 84.38 85.12 76.4 73.9 68.9
13/12/2018 07:10:20 76.43 77.7 78.89 68.6 64.5 59.3 82.48 83.64 85.12 76.4 73.9 68.9
13/12/2018 07:10:21 76.29 76.97 78.89 68.7 64.6 59.3 84.29 84.08 85.12 76.5 74 69
13/12/2018 07:10:22 76.13 76.56 78.89 68.8 64.6 59.4 84.6 84.83 85.12 76.6 74 69
13/12/2018 07:10:23 77.29 77.09 78.89 68.9 64.7 59.5 81.52 84.18 85.12 76.6 74 69
13/12/2018 07:10:24 79.68 79 79 69.1 64.9 59.6 83.6 83.54 85.12 76.7 74.1 69.1
13/12/2018 07:10:25 77.96 78.71 79 69.2 65 59.7 82.91 83.27 85.12 76.8 74.1 69.1
13/12/2018 07:10:26 77.79 78.36 79 69.3 65.1 59.7 82.7 83.11 84.83 76.8 74.2 69.1
13/12/2018 07:10:27 78.58 78.53 79 69.4 65.2 59.8 81.74 82.77 84.83 76.9 74.2 69.1
13/12/2018 07:10:28 75.13 78.24 79 69.5 65.2 59.9 81.88 82.28 84.83 76.9 74.2 69.2
13/12/2018 07:10:29 74.81 76.56 79 69.5 65.3 59.9 81.3 82.38 84.83 76.9 74.2 69.2
13/12/2018 07:10:30 74.51 75.63 79 69.6 65.3 59.9 83.72 83.37 84.83 77 74.3 69.2
13/12/2018 07:10:31 76.56 75.89 79 69.6 65.4 60 81.61 83.19 84.83 77 74.3 69.2
13/12/2018 07:10:32 75.63 75.98 79 69.7 65.4 60 85.18 84.33 84.83 77.1 74.4 69.3
13/12/2018 07:10:33 75.73 75.92 79 69.7 65.5 60.1 82.58 84.68 84.83 77.2 74.4 69.3
13/12/2018 07:10:34 74.82 75.65 79 69.8 65.5 60.1 78.74 82.95 84.83 77.2 74.4 69.3
13/12/2018 07:10:35 70.76 75.11 79 69.8 65.5 60.1 78.07 80.81 84.83 77.2 74.4 69.3
13/12/2018 07:10:36 75.49 75.57 79 69.9 65.6 60.2 79.59 80.22 84.83 77.2 74.4 69.3
13/12/2018 07:10:37 71.56 74.16 79 69.9 65.6 60.2 77.93 79.18 84.83 77.2 74.5 69.4
13/12/2018 07:10:38 69.41 72.76 79 69.9 65.6 60.2 76.19 78.47 84.83 77.3 74.5 69.4
13/12/2018 07:10:39 66.83 70.71 79 69.9 65.6 60.2 74.59 76.91 84.83 77.3 74.5 69.4
13/12/2018 07:10:40 68.25 69.03 79 69.9 65.6 60.2 75.44 75.83 84.83 77.3 74.5 69.4
13/12/2018 07:10:41 65 68.6 79 69.9 65.6 60.2 74.54 75.65 84.83 77.3 74.5 69.4
13/12/2018 07:10:42 67.63 67.65 79 69.9 65.6 60.2 76.37 76.12 84.83 77.3 74.5 69.4
13/12/2018 07:10:43 68.57 68.31 79 69.9 65.6 60.2 76.14 76.23 84.83 77.3 74.5 69.4
13/12/2018 07:10:44 65.77 67.94 79 69.9 65.6 60.2 74.94 75.96 84.83 77.3 74.5 69.4
13/12/2018 07:10:45 66.17 66.71 79 69.9 65.6 60.2 75.74 75.6 84.83 77.3 74.5 69.4
13/12/2018 07:10:46 66.56 66.57 79 69.9 65.7 60.2 75.53 75.74 84.83 77.3 74.5 69.4
13/12/2018 07:10:47 66 66.53 79 69.9 65.7 60.2 75.06 75.82 84.83 77.3 74.5 69.4
13/12/2018 07:10:48 65.8 66.24 79 70 65.7 60.2 74.85 75.27 84.83 77.3 74.5 69.4
13/12/2018 07:10:49 65.33 66.02 79 70 65.7 60.3 75.02 75.11 84.83 77.3 74.5 69.4
13/12/2018 07:10:50 65.53 65.67 79 70 65.7 60.3 74.65 75.18 84.83 77.3 74.5 69.4
13/12/2018 07:10:51 65.65 65.67 79 70 65.7 60.3 74.9 74.96 84.83 77.3 74.5 69.4
13/12/2018 07:10:52 65.75 65.76 79 70 65.7 60.3 75.6 75.46 84.68 77.3 74.5 69.4
13/12/2018 07:10:53 66.05 65.95 79 70 65.7 60.3 74.89 75.44 84.68 77.3 74.5 69.4
13/12/2018 07:10:54 66.64 66.46 78.71 70 65.7 60.3 75.1 75.23 84.68 77.3 74.5 69.4
13/12/2018 07:10:55 67.05 67.05 78.53 70 65.7 60.3 75.23 75.25 84.68 77.3 74.5 69.4
13/12/2018 07:10:56 65.61 66.87 78.53 70 65.7 60.3 74.81 75.28 84.68 77.2 74.6 69.4
13/12/2018 07:10:57 65.58 66.15 78.24 70 65.7 60.3 74.61 74.96 84.68 77.2 74.6 69.4
13/12/2018 07:10:58 66.45 66.38 76.56 70 65.7 60.3 75.07 75.02 84.68 77.2 74.6 69.4
13/12/2018 07:10:59 66.81 66.75 75.98 70 65.7 60.3 75.21 75.34 84.68 77.2 74.6 69.5
13/12/2018 07:11:00 66.02 66.65 75.98 70 65.7 60.3 75.23 75.29 84.68 77.1 74.6 69.5
13/12/2018 07:11:01 65.63 66.26 75.98 70 65.7 60.3 74.8 75.2 84.68 77.1 74.6 69.5
13/12/2018 07:11:02 65.72 65.94 75.92 70 65.7 60.3 74.86 75.09 84.68 77.1 74.6 69.5
13/12/2018 07:11:03 65.88 66.01 75.65 70 65.7 60.3 74.9 75.03 82.95 77.1 74.6 69.5
13/12/2018 07:11:04 66.2 66.16 75.57 70 65.7 60.3 75.06 75.06 80.81 77.1 74.6 69.5
13/12/2018 07:11:05 66.38 66.41 75.57 70 65.7 60.3 74.91 75.1 80.22 77.1 74.6 69.5
13/12/2018 07:11:06 65.78 66.39 74.16 70 65.8 60.3 75.07 75.22 79.18 77.1 74.6 69.5
13/12/2018 07:11:07 66.99 66.87 72.76 70 65.8 60.3 74.96 75.12 78.47 77.1 74.6 69.5
13/12/2018 07:11:08 67.31 67.44 70.71 70 65.8 60.3 75.26 75.32 76.91 77.1 74.6 69.5
13/12/2018 07:11:09 68.61 68.4 69.03 70.1 65.8 60.3 75.17 75.37 76.23 77.1 74.6 69.5
13/12/2018 07:11:10 66.67 68.25 68.6 70.1 65.8 60.4 74.41 75.27 76.23 77.1 74.6 69.5
13/12/2018 07:11:11 65.74 67.48 68.4 70.1 65.8 60.4 74.07 74.76 76.23 77.1 74.6 69.5
13/12/2018 07:11:12 65.51 66.44 68.4 70.1 65.8 60.4 74.24 74.35 76.23 77.1 74.6 69.5
13/12/2018 07:11:13 65.4 65.85 68.4 70.1 65.8 60.4 74.17 74.34 75.96 77.1 74.6 69.5
13/12/2018 07:11:14 65.05 65.61 68.4 70.1 65.8 60.4 74.41 74.73 75.82 77.1 74.6 69.5
13/12/2018 07:11:15 64.96 65.3 68.4 70.1 65.8 60.4 74.07 74.32 75.82 77.2 74.6 69.5
13/12/2018 07:11:16 65.04 65.13 68.4 70.1 65.8 60.4 74.27 74.35 75.82 77.2 74.6 69.5
13/12/2018 07:11:17 63.96 65.07 68.4 70.1 65.8 60.4 73.2 74.24 75.46 77.2 74.7 69.5
13/12/2018 07:11:18 63.39 64.38 68.4 70.1 65.8 60.4 73.23 73.67 75.46 77.2 74.7 69.5
13/12/2018 07:11:19 64.47 64.26 68.4 70.1 65.8 60.4 73.31 73.47 75.46 77.2 74.7 69.5
13/12/2018 07:11:20 64.71 64.61 68.4 70.1 65.8 60.4 73.97 73.84 75.46 77.2 74.7 69.5
13/12/2018 07:11:21 66.13 65.8 68.4 70.1 65.8 60.4 78.85 78 78 77.2 74.7 69.5
13/12/2018 07:11:22 67.92 67.28 68.4 70.1 65.8 60.4 79.31 79.43 79.43 77.2 74.7 69.5
13/12/2018 07:11:23 66.15 67.25 68.4 70.1 65.8 60.4 75.42 78.52 79.43 77.2 74.7 69.6
13/12/2018 07:11:24 66.79 66.86 68.4 70.1 65.8 60.4 78.96 78.61 79.43 77.2 74.7 69.6
13/12/2018 07:11:25 65.87 66.95 68.4 70.1 65.8 60.4 75.29 78.69 79.43 77.3 74.7 69.6
13/12/2018 07:11:26 67.43 67.15 68.4 70.1 65.9 60.4 74.57 76.61 79.43 77.3 74.7 69.6
13/12/2018 07:11:27 65.55 67.2 68.4 70.1 65.9 60.4 76.42 76.52 79.43 77.3 74.7 69.6
13/12/2018 07:11:28 63.81 66.22 68.4 70.1 65.9 60.4 77.2 77.11 79.43 77.3 74.7 69.6
13/12/2018 07:11:29 63.08 64.8 68.4 70.1 65.9 60.4 75.72 76.88 79.43 77.3 74.7 69.6
13/12/2018 07:11:30 63.13 63.81 68.4 70.1 65.9 60.4 73.91 76.16 79.43 77.3 74.7 69.6
13/12/2018 07:11:31 64.33 64.18 68.4 70.1 65.9 60.4 71.88 74.87 79.43 77.3 74.7 69.6
13/12/2018 07:11:32 66.82 65.99 68.4 70.1 65.9 60.4 72.51 73.24 79.43 77.3 74.7 69.6
13/12/2018 07:11:33 67.14 66.87 68.4 70.2 65.9 60.4 72.67 72.92 79.43 77.3 74.7 69.6
13/12/2018 07:11:34 65.12 66.71 68.4 70.2 65.9 60.4 73.42 73.4 79.43 77.3 74.7 69.6
13/12/2018 07:11:35 63.01 65.66 68.4 70.2 65.9 60.4 71.24 73.11 79.43 77.3 74.7 69.6
13/12/2018 07:11:36 61.97 64.14 68.4 70.1 65.9 60.4 70.27 71.9 79.43 77.3 74.7 69.6
13/12/2018 07:11:37 61.46 62.9 68.4 70.2 65.9 60.4 72.09 72.08 79.43 77.3 74.7 69.6
13/12/2018 07:11:38 60.18 62.03 68.4 70.1 65.9 60.5 75.93 74.67 79.43 77.3 74.8 69.6
13/12/2018 07:11:39 59.64 60.94 68.25 70.1 65.9 60.5 73.65 74.63 79.43 77.3 74.8 69.6
13/12/2018 07:11:40 58.06 60.07 67.48 70.1 65.9 60.5 68.86 73.9 79.43 77.3 74.8 69.6
13/12/2018 07:11:41 62.47 61.63 67.28 70.1 65.9 60.5 68.31 71.42 79.43 77.3 74.8 69.6
13/12/2018 07:11:42 68.5 66.76 67.28 70.2 65.9 60.5 71.8 71.24 79.43 77.3 74.8 69.6
13/12/2018 07:11:43 64.5 67.05 67.28 70.2 65.9 60.5 69.97 71.25 79.43 77.3 74.8 69.6
13/12/2018 07:11:44 65.63 66.36 67.28 70.2 65.9 60.5 68.85 70.56 79.43 77.3 74.8 69.6
13/12/2018 07:11:45 63.85 65.15 67.28 70.2 65.9 60.5 67.69 69.39 79.43 77.3 74.8 69.6
13/12/2018 07:11:46 63.6 65.38 67.28 70.2 65.9 60.5 67.87 68.7 79.43 77.3 74.8 69.6
13/12/2018 07:11:47 62.82 63.65 67.28 70.2 65.9 60.5 68.2 68.22 79.43 77.3 74.8 69.6
13/12/2018 07:11:48 58.75 63.29 67.28 70.2 65.9 60.5 68.2 68.38 79.43 77.3 74.8 69.6
13/12/2018 07:11:49 62.76 62.44 67.28 70.2 65.9 60.5 67.1 68.16 79.43 77.3 74.8 69.6
13/12/2018 07:11:50 63.21 63.3 67.28 70.2 65.9 60.5 68.24 68.04 79.43 77.3 74.8 69.6
13/12/2018 07:11:51 60.55 63.48 67.28 70.2 65.9 60.5 67.16 68.04 79.43 77.3 74.8 69.6
13/12/2018 07:11:52 58.89 61.44 67.25 70.1 65.9 60.5 67.36 67.59 78.69 77.3 74.8 69.6
13/12/2018 07:11:53 57.29 59.9 67.2 70.1 65.9 60.5 67.11 67.38 78.69 77.3 74.8 69.6
13/12/2018 07:11:54 54.53 58.26 67.2 70.1 65.9 60.5 66.68 67.25 78.69 77.3 74.8 69.6
13/12/2018 07:11:55 54.94 56.34 67.2 70.1 65.9 60.5 67.23 67.26 77.11 77.3 74.8 69.6
13/12/2018 07:11:56 55.03 55.69 67.2 70.1 65.9 60.5 66.88 67.36 77.11 77.3 74.8 69.6
13/12/2018 07:11:57 54.72 55.25 67.05 70.1 65.9 60.5 66.34 67.02 77.11 77.3 74.8 69.6
13/12/2018 07:11:58 55.29 55.35 67.05 70.1 65.9 60.5 66.52 66.64 76.88 77.3 74.8 69.6
13/12/2018 07:11:59 56.18 55.95 67.05 70.1 65.9 60.5 67.14 66.99 76.16 77.3 74.8 69.6
13/12/2018 07:12:00 54.7 55.8 67.05 70.1 65.9 60.5 67.85 67.6 74.87 77.3 74.8 69.6
13/12/2018 07:12:01 54.26 55.11 67.05 70.1 65.9 60.5 67.14 68.08 74.67 77.3 74.8 69.6
13/12/2018 07:12:02 55.47 55.19 67.05 70.1 65.9 60.5 66.5 67.26 74.67 77.3 74.8 69.6
13/12/2018 07:12:03 54.41 55.14 67.05 70.1 65.9 60.5 67.1 67.05 74.67 77.3 74.8 69.6
13/12/2018 07:12:04 54.51 54.7 67.05 70.1 65.9 60.5 66.81 67.12 74.67 77.3 74.8 69.6
13/12/2018 07:12:05 54.78 54.76 67.05 70.1 65.9 60.5 66.94 67.15 74.67 77.3 74.8 69.6
13/12/2018 07:12:06 54.69 54.75 67.05 70.1 65.9 60.5 66.77 67.08 74.67 77.3 74.8 69.6
13/12/2018 07:12:07 54.87 54.87 67.05 70.1 65.9 60.5 69.52 68.88 74.67 77.3 74.8 69.6
13/12/2018 07:12:08 55.86 55.61 67.05 70.1 65.9 60.5 70.21 70.25 74.63 77.3 74.8 69.6
13/12/2018 07:12:09 54.81 55.4 67.05 70.1 65.9 60.5 67.95 69.68 73.9 77.3 74.8 69.6
13/12/2018 07:12:10 54.7 55.02 67.05 70.1 65.9 60.5 67.3 68.57 71.42 77.3 74.8 69.6
13/12/2018 07:12:11 54.71 54.87 67.05 70.1 65.9 60.5 65.89 67.74 71.25 77.3 74.8 69.6
13/12/2018 07:12:12 54.69 54.84 67.05 70.1 65.9 60.5 65.39 66.7 71.25 77.3 74.8 69.6
13/12/2018 07:12:13 54.56 54.77 66.36 70.1 65.9 60.5 66.61 66.4 70.56 77.3 74.8 69.6
13/12/2018 07:12:14 54.19 54.59 65.38 70.1 65.9 60.5 66.59 66.54 70.25 77.3 74.8 69.6
13/12/2018 07:12:15 54.19 54.41 65.38 70.1 65.9 60.5 66.7 66.94 70.25 77.3 74.8 69.6
13/12/2018 07:12:16 54.44 54.42 63.65 70.1 65.9 60.5 66.72 66.77 70.25 77.3 74.8 69.6
13/12/2018 07:12:17 55.01 54.79 63.48 70.1 65.9 60.5 67.12 67.22 70.25 77.3 74.8 69.6
13/12/2018 07:12:18 55.33 55.15 63.48 70.1 65.9 60.5 66.77 67.14 70.25 77.3 74.8 69.6
13/12/2018 07:12:19 54.49 55.12 63.48 70.1 65.9 60.5 66.24 66.71 70.25 77.3 74.8 69.6
13/12/2018 07:12:20 54.19 54.73 63.48 70.1 65.9 60.5 67.09 66.94 70.25 77.3 74.8 69.6
13/12/2018 07:12:21 54.24 54.48 61.44 70.1 65.9 60.5 66.51 66.93 70.25 77.3 74.8 69.6
13/12/2018 07:12:22 54.12 54.32 59.9 70.1 65.9 60.5 67.61 67.33 70.25 77.3 74.8 69.6
13/12/2018 07:12:23 54.32 54.32 58.26 70.1 65.9 60.5 66.86 67.47 70.25 77.3 74.8 69.6
13/12/2018 07:12:24 54.64 54.59 56.34 70.1 65.9 60.5 66.26 67 70.25 77.3 74.8 69.6
13/12/2018 07:12:25 54.92 54.8 55.95 70.1 65.9 60.5 66.5 66.73 70.25 77.3 74.8 69.6
13/12/2018 07:12:26 55.37 55.21 55.95 70.1 65.9 60.5 66.66 66.74 70.25 77.3 74.8 69.6
13/12/2018 07:12:27 56.39 55.95 55.95 70.1 65.9 60.5 67.23 67.31 70.25 77.3 74.8 69.6
13/12/2018 07:12:28 57.29 56.96 56.96 70.1 65.9 60.5 66.82 67.23 70.25 77.3 74.8 69.6
13/12/2018 07:12:29 58.72 58.16 58.16 70.1 65.9 60.5 68.01 67.71 70.25 77.3 74.8 69.6
13/12/2018 07:12:30 57.81 58.34 58.34 70.1 65.9 60.5 68.01 67.97 70.25 77.3 74.8 69.6
13/12/2018 07:12:31 56.39 57.8 58.34 70.1 65.9 60.5 67.35 68.03 70.25 77.3 74.8 69.6
13/12/2018 07:12:32 56.84 57.19 58.34 70.1 65.9 60.5 68.47 68.25 70.25 77.3 74.8 69.6
13/12/2018 07:12:33 56.51 57.03 58.34 70.1 65.9 60.5 69.97 69.57 70.25 77.3 74.8 69.6
13/12/2018 07:12:34 56.03 56.57 58.34 70.1 65.9 60.5 70.96 70.55 70.55 77.3 74.8 69.6
13/12/2018 07:12:35 58.66 58.08 58.34 70.1 65.9 60.5 71.99 71.77 71.77 77.3 74.8 69.6
13/12/2018 07:12:36 60.73 59.99 59.99 70.1 65.9 60.5 69.93 71.29 71.77 77.3 74.8 69.7
13/12/2018 07:12:37 62.7 62.24 62.24 70.1 65.9 60.5 71.82 71.55 71.77 77.3 74.8 69.7
13/12/2018 07:12:38 58.2 61.97 62.24 70.1 65.9 60.5 69.6 71.6 71.77 77.3 74.8 69.7
13/12/2018 07:12:39 57.22 59.93 62.24 70.1 65.9 60.5 67.54 70.14 71.77 77.3 74.8 69.7
13/12/2018 07:12:40 56.94 58.4 62.24 70.1 65.9 60.5 68.28 68.85 71.77 77.3 74.8 69.7
13/12/2018 07:12:41 57.41 57.58 62.24 70.1 65.9 60.5 68.8 68.87 71.77 77.3 74.8 69.7
13/12/2018 07:12:42 61.43 60.85 62.24 70.1 65.9 60.5 70 69.84 71.77 77.3 74.8 69.7
13/12/2018 07:12:43 57.76 60.51 62.24 70.1 65.9 60.5 68.33 69.65 71.77 77.3 74.8 69.7
13/12/2018 07:12:44 59.17 59.23 62.24 70.1 65.9 60.5 70.38 70.02 71.77 77.3 74.8 69.7
13/12/2018 07:12:45 57.14 59.21 62.24 70.1 65.9 60.5 67.87 70.09 71.77 77.3 74.8 69.7
13/12/2018 07:12:46 64.86 63.65 63.65 70.1 65.9 60.5 71.02 70.54 71.77 77.3 74.8 69.7
13/12/2018 07:12:47 67.04 66.75 66.75 70.1 65.9 60.5 71 70.98 71.77 77.3 74.8 69.7
13/12/2018 07:12:48 59.3 66.77 66.77 70.1 65.9 60.5 67.54 70.97 71.77 77.3 74.8 69.7
13/12/2018 07:12:49 55.13 63.43 66.77 70.1 65.9 60.5 67.52 69.08 71.77 77.3 74.8 69.7
13/12/2018 07:12:50 54.83 60.16 66.77 70.1 65.9 60.5 65.63 68.12 71.77 77.3 74.8 69.7
13/12/2018 07:12:51 58.17 58.34 66.77 70.1 65.9 60.5 67.85 67.6 71.77 77.3 74.8 69.7
13/12/2018 07:12:52 55.02 58.27 66.77 70.1 65.9 60.5 66.11 67.59 71.77 77.3 74.8 69.7
13/12/2018 07:12:53 54.98 56.47 66.77 70.1 65.9 60.5 67.8 67.49 71.77 77.3 74.8 69.7
13/12/2018 07:12:54 55.6 55.99 66.77 70.1 65.9 60.5 67.1 67.51 71.77 77.3 74.8 69.7
13/12/2018 07:12:55 55.69 55.8 66.77 70.1 66 60.5 67.83 67.82 71.77 77.3 74.8 69.7
13/12/2018 07:12:56 55.49 55.65 66.77 70.1 66 60.5 70.48 70.02 71.77 77.3 74.8 69.7
13/12/2018 07:12:57 58.64 57.71 66.77 70.1 66 60.5 83.19 81.82 81.82 77.4 74.9 69.7
13/12/2018 07:12:58 56.03 57.7 66.77 70.1 66 60.5 69.27 80.76 81.82 77.4 74.9 69.7
13/12/2018 07:12:59 55.45 56.61 66.77 70.1 66 60.5 69.54 77.01 81.82 77.4 74.9 69.7
13/12/2018 07:13:00 56.92 56.9 66.77 70.1 66 60.5 71.51 73.86 81.82 77.4 74.9 69.7
13/12/2018 07:13:01 60.77 59.94 66.77 70.1 66 60.5 77.63 76.44 81.82 77.4 74.9 69.7
13/12/2018 07:13:02 63.37 62.49 66.77 70.1 66 60.5 81.83 80.81 81.82 77.4 74.9 69.7
13/12/2018 07:13:03 64.68 64.07 66.77 70.1 66 60.5 74.01 79.9 81.82 77.4 74.9 69.7
13/12/2018 07:13:04 61.37 64.18 66.77 70.1 66 60.5 70.09 77.09 81.82 77.4 74.9 69.7
13/12/2018 07:13:05 59.5 62.31 66.77 70.1 66 60.5 73 74.03 81.82 77.4 74.9 69.7
13/12/2018 07:13:06 60.73 60.96 66.77 70.1 66 60.5 76.8 76.35 81.82 77.4 74.9 69.7
13/12/2018 07:13:07 63.79 62.79 66.77 70.1 66 60.5 73.15 75.84 81.82 77.4 74.9 69.7
13/12/2018 07:13:08 62.67 62.76 66.77 70.1 66 60.5 69.98 74.13 81.82 77.4 74.9 69.7
13/12/2018 07:13:09 59.73 62.69 66.77 70.1 66 60.5 67.57 72.1 81.82 77.4 74.9 69.7
13/12/2018 07:13:10 60.15 60.95 66.77 70.1 66 60.5 67.59 69.77 81.82 77.4 74.9 69.7
13/12/2018 07:13:11 57.61 60.72 66.77 70.1 66 60.5 67.01 68.62 81.82 77.4 74.9 69.7
13/12/2018 07:13:12 56.57 59.04 66.77 70.1 66 60.5 68.09 68.28 81.82 77.4 74.9 69.7
13/12/2018 07:13:13 55.52 57.62 66.77 70.1 66 60.5 67.86 68.33 81.82 77.4 74.9 69.7
13/12/2018 07:13:14 57 56.86 66.77 70.1 66 60.5 74.29 73.15 81.82 77.4 74.9 69.7
13/12/2018 07:13:15 57.33 57.21 66.77 70.1 66 60.5 75.21 75.2 81.82 77.4 74.9 69.8
13/12/2018 07:13:16 58.03 57.79 66.77 70.1 66 60.5 67.31 74.28 81.82 77.4 74.9 69.8
13/12/2018 07:13:17 57.74 57.82 66.77 70.1 66 60.5 66.31 71.23 81.82 77.4 74.9 69.8
13/12/2018 07:13:18 57.25 58.26 64.18 70.1 66 60.5 64.95 68.83 81.82 77.4 74.9 69.8
13/12/2018 07:13:19 54.7 57.24 64.18 70.1 66 60.5 67.77 67.76 81.82 77.4 74.9 69.8
13/12/2018 07:13:20 57.25 57.07 64.18 70.1 66 60.5 66.75 67.63 81.82 77.4 74.9 69.8
13/12/2018 07:13:21 57.65 57.64 64.18 70.1 66 60.5 71.82 71.1 81.82 77.4 74.9 69.8
13/12/2018 07:13:22 57.23 57.93 64.18 70.1 66 60.5 69.15 71.27 81.82 77.4 74.9 69.8
13/12/2018 07:13:23 55.74 57.02 64.18 70.1 66 60.5 65.48 69.69 81.82 77.4 74.9 69.8
13/12/2018 07:13:24 55.64 56.17 64.18 70.1 66 60.5 64.58 67.59 81.82 77.4 74.9 69.8
13/12/2018 07:13:25 56.68 56.77 64.18 70.1 66 60.5 64.9 65.93 81.82 77.3 74.9 69.8
13/12/2018 07:13:26 54.29 56.24 64.18 70.1 66 60.5 64.06 65.26 81.82 77.3 74.9 69.8
13/12/2018 07:13:27 57.28 57.38 64.18 70.1 66 60.5 64.33 64.66 80.81 77.3 74.9 69.8
13/12/2018 07:13:28 53.77 56.32 64.18 70.1 66 60.5 63.79 64.46 80.81 77.3 74.9 69.8
13/12/2018 07:13:29 52.8 54.88 64.18 70.1 66 60.5 63.19 64.03 80.81 77.3 74.9 69.8
13/12/2018 07:13:30 53.04 53.71 64.18 70 66 60.5 62.53 63.69 80.81 77.3 74.9 69.8
13/12/2018 07:13:31 54.29 54.12 64.18 70 66 60.5 63.51 63.39 80.81 77.3 74.9 69.8
13/12/2018 07:13:32 60.44 59.45 64.18 70 66 60.5 65.78 65.33 79.9 77.3 74.9 69.8
13/12/2018 07:13:33 58.25 59.33 64.18 70 66 60.5 64.57 65.21 77.09 77.3 74.9 69.8
13/12/2018 07:13:34 55.26 58.85 62.79 70 66 60.5 63.94 64.98 76.35 77.3 74.9 69.8
13/12/2018 07:13:35 62.07 61.02 62.79 70 66 60.5 66.45 66.01 76.35 77.3 74.9 69.8
13/12/2018 07:13:36 65.77 65.6 65.6 70 66 60.5 67.57 67.93 75.84 77.3 74.9 69.8
13/12/2018 07:13:37 60.01 63.36 65.6 70 66 60.5 64.76 66.28 75.2 77.3 74.9 69.8
13/12/2018 07:13:38 60.45 61.95 65.6 70 66 60.5 65.23 65.68 75.2 77.3 74.9 69.8
13/12/2018 07:13:39 56.36 60.78 65.6 70 66 60.5 63.67 65.26 75.2 77.2 74.9 69.8
13/12/2018 07:13:40 60.24 60 65.6 70 66 60.5 65.53 65.43 75.2 77.2 74.9 69.8
13/12/2018 07:13:41 62.79 62.46 65.6 70 66 60.5 68.48 67.94 75.2 77.2 74.9 69.8
13/12/2018 07:13:42 57.97 61.43 65.6 69.9 66 60.6 65.16 67.23 75.2 77.2 74.9 69.8
13/12/2018 07:13:43 63.44 63.03 65.6 69.9 66 60.6 67.01 67.03 75.2 77.2 74.9 69.8
13/12/2018 07:13:44 55.65 62.49 65.6 69.9 66 60.6 63.29 66.69 75.2 77.2 74.9 69.8
13/12/2018 07:13:45 53.82 59.53 65.6 69.9 66 60.6 63.39 64.87 74.28 77.1 74.9 69.8
13/12/2018 07:13:46 56.59 57.05 65.6 69.8 66 60.6 63.9 64.16 71.27 77.1 74.9 69.8
13/12/2018 07:13:47 55.88 57.04 65.6 69.8 66 60.6 63.85 64.18 71.27 77.1 74.9 69.8
13/12/2018 07:13:48 55.1 56.4 65.6 69.7 66 60.6 63.41 64.03 71.27 77 74.9 69.8
13/12/2018 07:13:49 54.66 55.62 65.6 69.7 66 60.6 62.76 63.64 71.27 77 74.9 69.8
13/12/2018 07:13:50 55.78 55.69 65.6 69.7 66 60.6 62.92 63.07 71.27 77 74.9 69.8
13/12/2018 07:13:51 54.41 55.6 65.6 69.6 66 60.6 62.94 63.11 71.27 76.9 74.9 69.8
13/12/2018 07:13:52 54.14 54.94 65.6 69.6 66 60.6 62.54 63.03 69.69 76.9 74.9 69.8
13/12/2018 07:13:53 53.94 54.44 65.6 69.6 66 60.6 62.73 62.92 67.94 76.9 74.9 69.8
13/12/2018 07:13:54 53.73 54.17 65.6 69.5 66 60.6 62.36 62.77 67.94 76.9 74.9 69.8
13/12/2018 07:13:55 54.1 54.1 65.6 69.5 66 60.6 63.13 63.07 67.94 76.9 74.9 69.8
13/12/2018 07:13:56 54.68 54.65 65.6 69.5 66 60.6 63.51 63.37 67.94 76.9 74.9 69.8
13/12/2018 07:13:57 53.32 54.42 65.6 69.5 66 60.6 63.28 63.58 67.94 76.8 74.9 69.8
13/12/2018 07:13:58 52.83 53.72 65.6 69.5 66 60.6 62.79 63.29 67.94 76.8 74.9 69.8
13/12/2018 07:13:59 56.65 56.18 65.6 69.5 66 60.6 66.32 65.65 67.94 76.8 74.9 69.8
13/12/2018 07:14:00 53.85 55 65.6 69.4 66 60.6 63.13 64.81 67.94 76.8 74.9 69.8
13/12/2018 07:14:01 56.87 56.42 65.6 69.4 66 60.6 64.03 64.26 67.94 76.7 74.9 69.8
13/12/2018 07:14:02 57.64 57.7 65.6 69.4 66 60.6 63.95 64.36 67.94 76.7 74.9 69.8
13/12/2018 07:14:03 54.57 57.04 65.6 69.4 66 60.6 63.38 63.93 67.94 76.7 74.9 69.8
13/12/2018 07:14:04 55.08 55.69 65.6 69.3 66 60.6 62.8 63.58 67.94 76.6 74.9 69.8
13/12/2018 07:14:05 55.72 56.51 65.6 69.3 66 60.6 63.65 63.53 67.94 76.6 74.9 69.8
13/12/2018 07:14:06 52.67 55.42 63.36 69.3 66 60.6 63.27 63.75 67.94 76.5 74.9 69.8
13/12/2018 07:14:07 55.58 55.9 63.03 69.2 66 60.6 62.64 63.48 67.94 76.5 74.9 69.8
13/12/2018 07:14:08 52.64 54.48 63.03 69.2 66 60.6 62.2 62.89 67.94 76.4 74.9 69.8
13/12/2018 07:14:09 52.51 53.53 63.03 69.1 66 60.6 62.18 62.46 67.94 76.4 74.9 69.8
13/12/2018 07:14:10 52.74 52.96 63.03 69.1 66 60.6 62.65 62.57 67.94 76.4 74.9 69.8
13/12/2018 07:14:11 53.11 52.99 63.03 69.1 66 60.6 63.46 63.24 67.23 76.3 74.9 69.8
13/12/2018 07:14:12 52.87 53.03 63.03 69 66 60.6 64.15 63.87 67.03 76.2 74.9 69.8
13/12/2018 07:14:13 64.8 64.13 64.13 69 66 60.6 67.8 67.42 67.42 76.2 74.9 69.8
13/12/2018 07:14:14 62.04 65.34 65.34 69 66 60.6 65 67.81 67.81 76.2 74.9 69.8
13/12/2018 07:14:15 54.25 62.21 65.34 69 66 60.6 63.26 65.83 67.81 76.2 74.9 69.8
13/12/2018 07:14:16 61.68 61.43 65.34 69 66 60.6 67.34 66.88 67.81 76.2 74.9 69.8
13/12/2018 07:14:17 58.38 60.39 65.34 69 66 60.6 64.65 66.17 67.81 76.2 74.9 69.8
13/12/2018 07:14:18 63.97 63.82 65.34 69 66 60.6 65.99 66.56 67.81 76.2 74.9 69.8
13/12/2018 07:14:19 61.14 63.33 65.34 69 66 60.6 65.04 66.32 67.81 76.2 74.9 69.8
13/12/2018 07:14:20 52.29 61.04 65.34 69 66 60.6 62.04 64.87 67.81 76.2 74.9 69.8
13/12/2018 07:14:21 53.02 57.66 65.34 69 66 60.6 62.09 63.32 67.81 76.1 74.9 69.8
13/12/2018 07:14:22 53.55 55.46 65.34 69 66 60.6 62.13 62.63 67.81 76.1 74.9 69.8
13/12/2018 07:14:23 60.98 59.93 65.34 69 66 60.6 65.27 64.54 67.81 76.1 74.9 69.8
13/12/2018 07:14:24 58.27 59.45 65.34 69 66 60.6 63.31 64.56 67.81 76.1 74.9 69.8
13/12/2018 07:14:25 58.31 58.77 65.34 69 66 60.6 63.96 64.03 67.81 76.1 74.9 69.8
13/12/2018 07:14:26 60.54 59.96 65.34 69 66 60.6 65.35 64.94 67.81 76.1 74.9 69.8
13/12/2018 07:14:27 60.17 60.23 65.34 69 66 60.6 65.3 65.15 67.81 76 74.9 69.8
13/12/2018 07:14:28 59.43 60.06 65.34 69 66 60.6 65.78 65.73 67.81 76 74.9 69.8
13/12/2018 07:14:29 60.4 60.33 65.34 69 66 60.6 65.56 65.63 67.81 76 74.9 69.8
13/12/2018 07:14:30 60.23 60.57 65.34 69 66 60.6 66.37 66.22 67.81 76 74.9 69.8
13/12/2018 07:14:31 59.58 60.26 65.34 68.9 66 60.6 65.45 66.09 67.81 76 74.9 69.8
13/12/2018 07:14:32 59.77 59.82 65.34 68.9 66 60.6 64.8 65.74 67.81 76 74.9 69.8
13/12/2018 07:14:33 59.68 59.9 65.34 68.9 66 60.6 65.8 65.7 67.81 76 74.9 69.8
13/12/2018 07:14:34 57.57 59.69 65.34 68.9 66 60.6 64.47 65.56 67.81 76 74.9 69.8
13/12/2018 07:14:35 55.02 58.35 65.34 68.9 66 60.6 62.44 64.79 67.81 75.9 74.9 69.8
13/12/2018 07:14:36 53.83 56.52 65.34 68.9 66 60.6 61.4 63.45 67.81 75.9 74.9 69.8
13/12/2018 07:14:37 54.43 55.07 65.34 68.9 66 60.6 67.19 66.69 67.81 75.9 74.9 69.8
13/12/2018 07:14:38 52.27 54.79 65.34 68.9 66 60.6 63.14 66.63 67.81 75.9 74.9 69.8
13/12/2018 07:14:39 51.6 53.34 65.34 68.9 66 60.6 61.3 64.59 67.81 75.9 74.9 69.8
13/12/2018 07:14:40 51.46 52.36 65.34 68.9 66 60.6 61.65 62.89 67.81 75.9 74.9 69.8
13/12/2018 07:14:41 51.99 52.36 65.34 68.9 66 60.6 61.37 62.13 67.81 75.9 74.9 69.8
13/12/2018 07:14:42 57.58 57.26 65.34 68.9 66 60.6 62.77 62.61 67.81 75.9 74.9 69.8
13/12/2018 07:14:43 51.51 55.14 65.34 68.9 66 60.6 61.81 62.39 67.81 75.8 74.9 69.8
13/12/2018 07:14:44 65.35 63.9 63.9 68.8 66 60.6 69.69 68.34 68.34 75.8 74.9 69.8
13/12/2018 07:14:45 52.89 63.6 63.9 68.8 66 60.6 63.23 68.27 68.34 75.6 74.9 69.8
13/12/2018 07:14:46 51.67 59.89 63.9 68.7 66 60.6 62.42 65.74 68.34 75.6 74.9 69.8
13/12/2018 07:14:47 53.7 56.64 63.9 68.7 66 60.6 63.26 64.05 68.34 75.6 74.9 69.8
13/12/2018 07:14:48 55.24 55.66 63.9 68.7 66 60.6 66.01 65.64 68.34 75.5 74.9 69.8
13/12/2018 07:14:49 53.79 55.75 63.9 68.6 66 60.6 64.7 65.89 68.34 75.5 74.9 69.8
13/12/2018 07:14:50 51.77 54.19 63.9 68.5 66 60.6 62.04 64.87 68.34 75.4 74.9 69.8
13/12/2018 07:14:51 51.79 52.88 63.9 68.5 66 60.6 62 63.34 68.34 75.4 74.8 69.8
13/12/2018 07:14:52 52.25 52.37 63.9 68.4 66 60.6 62.53 62.66 68.34 75.3 74.8 69.8
13/12/2018 07:14:53 51.8 52.29 63.9 68.3 66 60.6 63.27 63.22 68.34 75.2 74.8 69.8
13/12/2018 07:14:54 52.43 52.35 63.9 68.2 66 60.6 62.81 63.22 68.34 75.1 74.8 69.8
13/12/2018 07:14:55 52.81 52.67 63.9 68 66 60.6 63.53 63.53 68.34 74.9 74.8 69.8
13/12/2018 07:14:56 52.83 52.79 63.9 67.9 66 60.6 63.32 63.65 68.34 74.8 74.8 69.8
13/12/2018 07:14:57 53.27 53.13 63.9 67.8 66 60.6 65.73 65.1 68.34 74.7 74.8 69.8
13/12/2018 07:14:58 60.47 59.95 63.9 67.7 66 60.6 77.92 77.49 77.49 74.7 74.9 69.8
13/12/2018 07:14:59 59.63 60.32 63.9 67.6 66 60.6 66.56 77.43 77.49 74.6 74.9 69.8
13/12/2018 07:15:00 54.22 59.84 63.9 67.5 66 60.6 63.74 73.7 77.49 74.6 74.9 69.8
13/12/2018 07:15:01 53.48 57.07 63.9 67.4 66 60.6 65.02 70.13 77.49 74.6 74.9 69.8
13/12/2018 07:15:02 54.1 55.26 63.9 67.4 66 60.6 64.94 67.66 77.49 74.5 74.8 69.8
13/12/2018 07:15:03 53.61 54.59 63.9 67.4 66 60.6 64.43 66.13 77.49 74.5 74.8 69.8
13/12/2018 07:15:04 55.09 54.8 63.9 67.4 66 60.6 66.36 65.96 77.49 74.5 74.8 69.8
13/12/2018 07:15:05 57.43 56.81 63.9 67.4 66 60.6 73.48 72.11 77.49 74.5 74.8 69.8
13/12/2018 07:15:06 59.26 58.51 63.9 67.4 66 60.6 68.34 71.88 77.49 74.5 74.8 69.8
13/12/2018 07:15:07 58.43 58.48 63.9 67.3 66 60.6 69.95 70.29 77.49 74.4 74.8 69.8
13/12/2018 07:15:08 61.61 60.99 63.9 67.3 66 60.6 76.35 75.41 77.49 74.4 74.8 69.8
13/12/2018 07:15:09 64.23 63.21 63.9 67.2 66 60.6 75.62 76.39 77.49 74.4 74.8 69.8
13/12/2018 07:15:10 64.77 64.43 64.43 67.2 66 60.6 72.81 75.29 77.49 74.4 74.8 69.8
13/12/2018 07:15:11 67.5 66.83 66.83 67.1 66 60.6 75.37 75.17 77.49 74.3 74.7 69.8
13/12/2018 07:15:12 70.1 69.25 69.25 67 66 60.6 76.89 76.33 77.49 74.3 74.7 69.8
13/12/2018 07:15:13 70.44 70.06 70.06 66.9 66 60.6 78.5 77.91 77.91 74.3 74.7 69.8
13/12/2018 07:15:14 68.62 70.02 70.06 66.9 66 60.6 78.31 78.33 78.33 74.2 74.7 69.8
13/12/2018 07:15:15 68.61 69.2 70.06 66.8 66 60.6 76.68 78.26 78.33 74.2 74.6 69.8
13/12/2018 07:15:16 66.99 68.81 70.06 66.7 66 60.6 74.87 77.19 78.33 74.1 74.5 69.8
13/12/2018 07:15:17 64.42 67.61 70.06 66.6 66 60.7 72.99 75.74 78.33 74 74.4 69.8
13/12/2018 07:15:18 61.9 65.82 70.06 66.3 66 60.7 73.01 74.27 78.33 73.9 74.4 69.8
13/12/2018 07:15:19 60.51 63.77 70.06 66.1 66 60.7 71.42 73.45 78.33 73.8 74.4 69.8
13/12/2018 07:15:20 58.73 61.96 70.06 66 66 60.7 70.41 72.13 78.33 73.7 74.4 69.8
13/12/2018 07:15:21 59.14 60.2 70.06 65.8 66 60.7 68.89 71.05 78.33 73.5 74.4 69.9
13/12/2018 07:15:22 58.01 59.52 70.06 65.6 66 60.7 68.87 69.84 78.33 73.3 74.4 69.9
13/12/2018 07:15:23 59.48 59.46 70.06 65.4 66 60.7 70.97 70.63 78.33 73.2 74.4 69.9
13/12/2018 07:15:24 57.97 59.5 70.06 65 66 60.7 68.94 70.67 78.33 73.1 74.3 69.9
13/12/2018 07:15:25 58.12 58.5 70.06 64.7 66 60.7 68.54 69.63 78.33 73 74.3 69.9
13/12/2018 07:15:26 57.86 58.46 70.06 64.4 66 60.7 68.86 69.11 78.33 72.8 74.3 69.9
13/12/2018 07:15:27 59.83 59.66 70.06 64.1 66 60.7 69.26 69.35 78.33 72.7 74.3 69.9
13/12/2018 07:15:28 60.45 60.29 70.06 63.9 66 60.7 69.23 69.41 78.33 72.6 74.3 69.9
13/12/2018 07:15:29 57.78 60.03 70.06 63.7 66 60.7 69.08 69.3 78.33 72.5 74.3 69.9
13/12/2018 07:15:30 62.2 61.34 70.06 63.5 66 60.7 70.32 70.09 78.33 72.3 74.3 69.9
13/12/2018 07:15:31 64.64 63.74 70.06 63.2 66 60.7 75.49 73.96 78.33 72.2 74.3 69.9
13/12/2018 07:15:32 63.21 63.78 70.06 63 66 60.7 75.15 74.82 78.33 72 74.3 69.9
13/12/2018 07:15:33 67.71 66.87 70.06 62.8 66 60.7 76.47 76.1 78.33 71.8 74.3 69.9
13/12/2018 07:15:34 63.12 66.69 70.06 62.5 66 60.7 76 76.17 78.33 71.8 74.3 69.9
13/12/2018 07:15:35 62.17 64.75 70.06 62.5 66 60.7 75.87 76.04 78.33 71.8 74.3 69.9
13/12/2018 07:15:36 64.5 64.18 70.06 62.2 66 60.7 76.31 76.33 78.33 71.7 74.3 69.9
13/12/2018 07:15:37 65.49 65.54 70.06 62.1 66 60.7 75.82 76.18 78.33 71.7 74.3 69.9
13/12/2018 07:15:38 62.86 64.67 70.06 62 66 60.7 75.75 75.97 78.33 71.7 74.3 69.9
13/12/2018 07:15:39 69.53 68.61 70.06 62.1 66 60.7 77.61 77.12 78.33 71.7 74.3 69.9
13/12/2018 07:15:40 64.99 68.37 70.06 62 66 60.7 76.5 77.16 78.33 71.7 74.4 69.9
13/12/2018 07:15:41 63.26 66.55 70.06 62 66 60.7 76.16 76.82 78.33 71.7 74.4 69.9
13/12/2018 07:15:42 62.66 64.72 70.06 62 66 60.7 75.83 76.41 78.33 71.7 74.4 69.9
13/12/2018 07:15:43 62.79 63.53 70.02 61.9 66 60.7 76.02 76.09 78.33 71.7 74.4 69.9
13/12/2018 07:15:44 63.43 63.35 69.2 61.9 66 60.7 76.36 76.35 78.26 71.7 74.4 69.9
13/12/2018 07:15:45 64.04 63.84 68.81 61.9 66 60.7 75.88 76.29 77.19 71.7 74.4 69.9
13/12/2018 07:15:46 64.13 64.08 68.61 61.9 66 60.7 76.08 76.29 77.16 71.8 74.4 69.9
13/12/2018 07:15:47 66.82 66.2 68.61 61.9 66.1 60.7 77.9 77.58 77.58 71.8 74.4 69.9
13/12/2018 07:15:48 66.7 66.68 68.61 61.9 66.1 60.7 78.03 78.11 78.11 71.8 74.4 70
13/12/2018 07:15:49 65.12 66.55 68.61 61.9 66.1 60.7 76.98 77.83 78.11 71.8 74.4 70
13/12/2018 07:15:50 73.24 72.35 72.35 62.1 66.1 60.7 79.73 79.39 79.39 71.9 74.4 70
13/12/2018 07:15:51 68.91 72.54 72.54 62.1 66.1 60.8 77.79 79.47 79.47 71.9 74.4 70
13/12/2018 07:15:52 64.42 70.25 72.54 62.1 66.1 60.8 75.57 78.35 79.47 71.9 74.4 70
13/12/2018 07:15:53 64.62 67.57 72.54 62.1 66.1 60.8 75.85 76.82 79.47 71.9 74.4 70
13/12/2018 07:15:54 64.58 65.99 72.54 62.1 66.1 60.8 75.94 76.38 79.47 71.9 74.4 70
13/12/2018 07:15:55 65.55 65.62 72.54 62.1 66.1 60.8 76.25 76.2 79.47 71.9 74.5 70
13/12/2018 07:15:56 64.98 65.58 72.54 62.1 66.1 60.8 75.75 76.17 79.47 71.9 74.5 70
13/12/2018 07:15:57 64.59 65.04 72.54 62 66.1 60.8 75.97 76.26 79.47 72 74.5 70
13/12/2018 07:15:58 64.46 65 72.54 62 66.1 60.8 76.15 76.31 79.47 72 74.5 70
13/12/2018 07:15:59 63.47 64.45 72.54 62 66.1 60.8 75.83 76.16 79.47 72 74.5 70
13/12/2018 07:16:00 63.89 64.04 72.54 62 66.1 60.8 75.83 76.08 79.47 72 74.5 70
13/12/2018 07:16:01 63.73 63.88 72.54 62 66.1 60.8 75.78 75.92 79.47 72 74.5 70
13/12/2018 07:16:02 63.84 63.89 72.54 62 66.1 60.8 75.8 75.99 79.47 72 74.5 70
13/12/2018 07:16:03 63.51 63.88 72.54 62 66.1 60.8 75.4 75.86 79.47 72 74.5 70
13/12/2018 07:16:04 66.31 65.68 72.54 62 66.1 60.8 78.48 77.74 79.47 72 74.5 70
13/12/2018 07:16:05 64.83 65.69 72.54 61.9 66.1 60.8 77.42 77.92 79.47 72 74.5 70
13/12/2018 07:16:06 64.02 65.21 72.54 61.9 66.1 60.8 76.06 77.46 79.47 72.1 74.5 70
13/12/2018 07:16:07 64.8 64.84 72.54 61.9 66.1 60.8 75.66 76.7 79.47 72.1 74.5 70.1
13/12/2018 07:16:08 64.46 64.88 72.54 61.9 66.1 60.8 75.65 76.13 79.47 72.1 74.5 70.1
13/12/2018 07:16:09 65.37 65.27 72.54 61.9 66.1 60.8 75.73 76.07 79.47 72.1 74.5 70.1
13/12/2018 07:16:10 63.73 65.13 72.54 61.8 66.1 60.8 75.88 75.96 79.47 72.1 74.5 70.1
13/12/2018 07:16:11 63.57 64.24 72.54 61.8 66.1 60.8 75.66 75.91 79.47 72.1 74.5 70.1
13/12/2018 07:16:12 66.2 65.72 72.54 61.8 66.2 60.8 77.74 77.3 79.47 72.1 74.5 70.1
13/12/2018 07:16:13 63.58 65.48 72.54 61.8 66.2 60.8 76.41 77.23 79.47 72.1 74.5 70.1
13/12/2018 07:16:14 62.59 64.22 72.54 61.8 66.2 60.8 75.23 76.41 79.47 72.1 74.6 70.1
13/12/2018 07:16:15 63.39 63.56 72.54 61.8 66.2 60.8 75.45 75.78 79.47 72.1 74.6 70.1
13/12/2018 07:16:16 62.7 63.32 72.54 61.8 66.2 60.8 75.41 75.62 79.47 72.2 74.6 70.1
13/12/2018 07:16:17 62.67 62.98 72.54 61.8 66.2 60.8 75.43 75.6 79.47 72.2 74.6 70.1
13/12/2018 07:16:18 62.62 62.79 72.54 61.8 66.2 60.8 75.47 75.6 79.47 72.2 74.6 70.1
13/12/2018 07:16:19 69.83 68.71 72.54 61.8 66.2 60.8 77.49 77.02 79.47 72.2 74.6 70.1
13/12/2018 07:16:20 69 69.45 72.54 61.9 66.2 60.8 76.25 77.02 79.47 72.2 74.6 70.1
13/12/2018 07:16:21 66.13 69.61 70.25 61.9 66.2 60.8 75.76 76.78 78.35 72.2 74.6 70.1
13/12/2018 07:16:22 63.28 67.36 69.61 61.8 66.2 60.8 75.58 76.14 77.92 72.1 74.6 70.1
13/12/2018 07:16:23 62.44 65.24 69.61 61.8 66.2 60.8 75.84 75.99 77.92 72.1 74.6 70.1
13/12/2018 07:16:24 62.44 63.68 69.61 61.8 66.2 60.8 75.74 75.81 77.92 72.1 74.6 70.1
13/12/2018 07:16:25 62.49 62.99 69.61 61.8 66.2 60.9 75.99 75.96 77.92 72.1 74.6 70.1
13/12/2018 07:16:26 62.59 62.7 69.61 61.7 66.2 60.9 75.58 75.92 77.92 72.1 74.6 70.1
13/12/2018 07:16:27 64.81 64.42 69.61 61.7 66.2 60.9 76.31 76.2 77.92 72.1 74.6 70.1
13/12/2018 07:16:28 68.4 67.07 69.61 61.8 66.2 60.9 80.16 79.02 79.02 72.2 74.6 70.2
13/12/2018 07:16:29 67.37 67.3 69.61 61.8 66.2 60.9 78.91 79.08 79.08 72.2 74.6 70.2
13/12/2018 07:16:30 68.08 67.91 69.61 61.8 66.2 60.9 79.09 79.35 79.35 72.3 74.6 70.2
13/12/2018 07:16:31 66.64 67.73 69.61 61.9 66.2 60.9 78.23 79.04 79.35 72.3 74.7 70.2
13/12/2018 07:16:32 67.25 67.24 69.61 61.9 66.2 60.9 80.54 79.96 79.96 72.4 74.7 70.2
13/12/2018 07:16:33 67.45 67.39 69.61 61.9 66.2 60.9 78.4 79.78 79.96 72.4 74.7 70.2
13/12/2018 07:16:34 66.95 67.39 69.61 61.9 66.2 60.9 78.81 79.04 79.96 72.5 74.7 70.2
13/12/2018 07:16:35 66.91 67.2 69.61 61.9 66.2 60.9 78.84 79.18 79.96 72.5 74.7 70.2
13/12/2018 07:16:36 67.02 67.25 69.61 61.9 66.3 60.9 78.62 78.98 79.96 72.6 74.7 70.2
13/12/2018 07:16:37 67.14 67.31 69.61 62 66.3 60.9 78.98 79.09 79.96 72.6 74.7 70.2
13/12/2018 07:16:38 65.88 67.17 69.61 62 66.3 60.9 78.55 78.85 79.96 72.6 74.7 70.2
13/12/2018 07:16:39 66.18 66.45 69.61 62 66.3 60.9 78.06 78.78 79.96 72.7 74.7 70.3
13/12/2018 07:16:40 67.24 67.01 69.61 62.1 66.3 60.9 78.28 78.57 79.96 72.7 74.8 70.3
13/12/2018 07:16:41 66.25 66.85 69.61 62.1 66.3 60.9 79.06 78.9 79.96 72.8 74.8 70.3
13/12/2018 07:16:42 66.11 66.45 69.61 62.1 66.3 60.9 78.53 78.92 79.96 72.8 74.8 70.3
13/12/2018 07:16:43 66 66.25 69.61 62.1 66.3 60.9 78.68 78.87 79.96 72.9 74.8 70.3
13/12/2018 07:16:44 66.05 66.11 69.61 62.1 66.3 60.9 78.58 78.87 79.96 72.9 74.8 70.3
13/12/2018 07:16:45 65.98 66.1 69.61 62.1 66.3 60.9 78.53 78.91 79.96 73 74.8 70.3
13/12/2018 07:16:46 66 66.1 69.61 62.1 66.3 60.9 78.8 78.92 79.96 73 74.8 70.3
13/12/2018 07:16:47 66.15 66.13 69.61 62.1 66.3 60.9 78.77 78.9 79.96 73.1 74.8 70.3
13/12/2018 07:16:48 66.02 66.14 69.61 62.2 66.3 61 78.45 78.87 79.96 73.1 74.8 70.3
13/12/2018 07:16:49 65.74 66.06 69.61 62.2 66.3 61 78.48 78.73 79.96 73.2 74.8 70.3
13/12/2018 07:16:50 66.19 66.11 69.61 62.2 66.3 61 78.12 78.62 79.96 73.2 74.8 70.3
13/12/2018 07:16:51 66.14 66.16 67.91 62.2 66.3 61 78.22 78.55 79.96 73.2 74.9 70.4
13/12/2018 07:16:52 65.97 66.15 67.91 62.3 66.3 61 78.75 78.76 79.96 73.3 74.9 70.4
13/12/2018 07:16:53 66.08 66.12 67.91 62.3 66.3 61 78.89 78.81 79.96 73.3 74.9 70.4
13/12/2018 07:16:54 66.25 66.2 67.91 62.3 66.3 61 78.55 78.77 79.96 73.4 74.9 70.4
13/12/2018 07:16:55 66.36 66.34 67.91 62.4 66.3 61 78.55 78.89 79.96 73.4 74.9 70.4
13/12/2018 07:16:56 66.25 66.34 67.91 62.4 66.3 61 78.27 78.75 79.96 73.5 74.9 70.4
13/12/2018 07:16:57 66.02 66.28 67.91 62.4 66.3 61 78.52 78.76 79.96 73.5 74.9 70.4
13/12/2018 07:16:58 66.55 66.41 67.91 62.4 66.3 61 78.4 78.62 79.96 73.5 74.9 70.4
13/12/2018 07:16:59 66.72 66.63 67.91 62.5 66.4 61 78.62 78.84 79.96 73.6 74.9 70.4
13/12/2018 07:17:00 67.23 67.01 67.73 62.5 66.4 61 77.84 78.47 79.96 73.6 74.9 70.4
13/12/2018 07:17:01 67.05 67.09 67.39 62.6 66.4 61 78.42 78.47 79.96 73.7 74.9 70.4
13/12/2018 07:17:02 66.74 67.02 67.39 62.6 66.4 61 78.11 78.57 79.78 73.7 74.9 70.4
13/12/2018 07:17:03 67.01 67.01 67.39 62.6 66.4 61 78.97 78.83 79.18 73.7 75 70.4
13/12/2018 07:17:04 66.99 67.09 67.31 62.7 66.4 61 78.38 78.83 79.18 73.8 75 70.5
13/12/2018 07:17:05 67.26 67.32 67.32 62.7 66.4 61 78.07 78.78 79.09 73.8 75 70.5
13/12/2018 07:17:06 66.71 67.07 67.32 62.7 66.4 61 77.68 78.22 79.09 73.9 75 70.5
13/12/2018 07:17:07 67 67 67.32 62.8 66.4 61 77.97 78.26 78.92 73.9 75 70.5
13/12/2018 07:17:08 69.76 69.31 69.31 62.9 66.4 61 78.84 78.8 78.92 73.9 75 70.5
13/12/2018 07:17:09 66.89 68.63 69.31 62.9 66.4 61 77.84 78.61 78.92 74 75 70.5
13/12/2018 07:17:10 67.19 67.68 69.31 62.9 66.4 61.1 77.69 78.19 78.92 74 75 70.5
13/12/2018 07:17:11 66.92 67.4 69.31 63 66.4 61.1 77.58 77.97 78.92 74 75 70.5
13/12/2018 07:17:12 68.16 67.8 69.31 63 66.4 61.1 78.28 78.27 78.92 74.1 75 70.5
13/12/2018 07:17:13 67.05 67.83 69.31 63 66.4 61.1 77.27 78.07 78.92 74.1 75 70.5
13/12/2018 07:17:14 66.76 67.31 69.31 63.1 66.4 61.1 78.08 78.13 78.92 74.1 75 70.5
13/12/2018 07:17:15 66.51 66.97 69.31 63.1 66.4 61.1 77.39 77.89 78.92 74.1 75 70.5
13/12/2018 07:17:16 66.58 66.68 69.31 63.1 66.4 61.1 77.42 77.96 78.9 74.2 75 70.5
13/12/2018 07:17:17 66.25 66.63 69.31 63.2 66.4 61.1 78.04 77.96 78.89 74.2 75.1 70.5
13/12/2018 07:17:18 65.94 66.4 69.31 63.2 66.5 61.1 77.65 78.26 78.89 74.2 75.1 70.5
13/12/2018 07:17:19 65.87 66.09 69.31 63.2 66.5 61.1 77.29 77.85 78.89 74.3 75.1 70.5
13/12/2018 07:17:20 66.77 66.58 69.31 63.2 66.5 61.1 77.73 77.9 78.89 74.3 75.1 70.6
13/12/2018 07:17:21 66.85 66.76 69.31 63.3 66.5 61.1 77.73 77.88 78.89 74.3 75.1 70.6
13/12/2018 07:17:22 66.95 66.9 69.31 63.3 66.5 61.1 77.32 77.86 78.89 74.3 75.1 70.6
13/12/2018 07:17:23 67.13 67.06 69.31 63.3 66.5 61.1 77.74 77.93 78.89 74.4 75.1 70.6
13/12/2018 07:17:24 67.01 67.08 69.31 63.4 66.5 61.1 77.9 77.92 78.89 74.4 75.1 70.6
13/12/2018 07:17:25 66.95 67.05 69.31 63.4 66.5 61.1 78.04 78.25 78.84 74.4 75.1 70.6
13/12/2018 07:17:26 66.99 67.1 69.31 63.4 66.5 61.1 77.78 78.16 78.84 74.5 75.1 70.6
13/12/2018 07:17:27 66.8 66.95 69.31 63.5 66.5 61.1 77.5 78.16 78.84 74.5 75.1 70.6
13/12/2018 07:17:28 68.15 68 69.31 63.5 66.5 61.1 78.15 78.01 78.84 74.5 75.1 70.6
13/12/2018 07:17:29 66.94 67.99 69.31 63.5 66.5 61.1 77.78 78.19 78.83 74.6 75.1 70.6
13/12/2018 07:17:30 72.43 72.14 72.14 63.6 66.5 61.2 78.51 78.59 78.83 74.6 75.1 70.6
13/12/2018 07:17:31 67.12 70.97 72.14 63.7 66.5 61.2 77.21 78.38 78.83 74.6 75.1 70.6
13/12/2018 07:17:32 67.14 69.02 72.14 63.7 66.5 61.2 77.65 78.03 78.83 74.6 75.1 70.6
13/12/2018 07:17:33 68.93 69.13 72.14 63.7 66.5 61.2 77.72 78.06 78.83 74.7 75.2 70.6
13/12/2018 07:17:34 66.47 68.4 72.14 63.8 66.5 61.2 77.99 78.21 78.8 74.7 75.2 70.6
13/12/2018 07:17:35 66.17 67.3 72.14 63.8 66.5 61.2 77.27 77.93 78.8 74.7 75.2 70.6
13/12/2018 07:17:36 67.63 67.38 72.14 63.8 66.6 61.2 78.01 77.95 78.8 74.7 75.2 70.7
13/12/2018 07:17:37 66.73 67.29 72.14 63.8 66.6 61.2 77.35 77.94 78.8 74.7 75.2 70.7
13/12/2018 07:17:38 66.35 66.96 72.14 63.8 66.6 61.2 77.73 77.8 78.61 74.8 75.2 70.7
13/12/2018 07:17:39 65.33 66.56 72.14 63.9 66.6 61.2 76.63 77.8 78.59 74.8 75.2 70.7
13/12/2018 07:17:40 66.44 66.33 72.14 63.9 66.6 61.2 77.62 77.69 78.59 74.8 75.2 70.7
13/12/2018 07:17:41 66.45 66.44 72.14 63.9 66.6 61.2 77.26 77.75 78.59 74.8 75.2 70.7
13/12/2018 07:17:42 66.5 66.53 72.14 63.9 66.6 61.2 77.42 77.69 78.59 74.9 75.2 70.7
13/12/2018 07:17:43 66.46 66.5 72.14 63.9 66.6 61.2 77.35 77.61 78.59 74.9 75.2 70.7
13/12/2018 07:17:44 66.64 66.63 72.14 64 66.6 61.2 77.18 77.6 78.59 74.9 75.2 70.7
13/12/2018 07:17:45 66.88 66.78 72.14 64 66.6 61.2 77.84 77.93 78.59 74.9 75.2 70.7
13/12/2018 07:17:46 66.58 66.75 72.14 64 66.6 61.2 77.04 77.65 78.59 74.9 75.2 70.7
13/12/2018 07:17:47 66.49 66.7 72.14 64 66.6 61.2 77.84 77.93 78.59 75 75.2 70.7
13/12/2018 07:17:48 66.96 66.85 72.14 64 66.6 61.2 77.51 77.87 78.59 75 75.2 70.7
13/12/2018 07:17:49 66.61 66.84 72.14 64 66.6 61.2 77.81 77.96 78.59 75 75.2 70.7
13/12/2018 07:17:50 66.46 66.74 72.14 64.1 66.6 61.2 77.17 77.82 78.59 75 75.2 70.7
13/12/2018 07:17:51 66.36 66.52 72.14 64.1 66.6 61.2 77.73 77.82 78.59 75.1 75.3 70.7
13/12/2018 07:17:52 66.28 66.45 72.14 64.1 66.6 61.2 77.18 77.83 78.59 75.1 75.3 70.7
13/12/2018 07:17:53 70.36 69.95 72.14 64.2 66.6 61.3 78.04 78.03 78.59 75.1 75.3 70.7
13/12/2018 07:17:54 66.37 68.92 72.14 64.2 66.6 61.3 77.3 78.05 78.59 75.1 75.3 70.8
13/12/2018 07:17:55 66.44 67.52 72.14 64.2 66.6 61.3 77.59 77.75 78.59 75.2 75.3 70.8
13/12/2018 07:17:56 67.14 67.25 72.14 64.2 66.6 61.3 77.5 77.98 78.59 75.2 75.3 70.8
13/12/2018 07:17:57 67.44 67.74 72.14 64.3 66.6 61.3 77.61 77.76 78.59 75.1 75.3 70.8
13/12/2018 07:17:58 66.31 67.04 72.14 64.3 66.6 61.3 77.22 77.79 78.59 75.1 75.3 70.8
13/12/2018 07:17:59 66.5 66.66 72.14 64.3 66.7 61.3 77.44 77.65 78.59 75.1 75.3 70.8
13/12/2018 07:18:00 66.82 66.75 70.97 64.3 66.7 61.3 77.62 77.86 78.38 75.2 75.3 70.8
13/12/2018 07:18:01 66.74 66.76 69.95 64.4 66.7 61.3 77.76 77.97 78.21 75.2 75.3 70.8
13/12/2018 07:18:02 66.32 66.77 69.95 64.4 66.7 61.3 77.23 77.84 78.21 75.1 75.3 70.8
13/12/2018 07:18:03 66.67 66.65 69.95 64.4 66.7 61.3 77.66 77.79 78.21 75.1 75.3 70.8
13/12/2018 07:18:04 66.22 66.62 69.95 64.4 66.7 61.3 77.45 77.76 78.05 75.2 75.3 70.8
13/12/2018 07:18:05 66.35 66.45 69.95 64.4 66.7 61.3 77.51 77.75 78.05 75.2 75.3 70.8
13/12/2018 07:18:06 66.46 66.47 69.95 64.4 66.7 61.3 77.44 77.75 78.05 75.2 75.3 70.8
13/12/2018 07:18:07 66.32 66.42 69.95 64.4 66.7 61.3 77.55 77.88 78.05 75.2 75.3 70.8
13/12/2018 07:18:08 66.73 66.61 69.95 64.4 66.7 61.3 77.64 77.79 78.05 75.2 75.3 70.8
13/12/2018 07:18:09 66.66 66.68 69.95 64.5 66.7 61.3 78.17 78.03 78.05 75.2 75.3 70.8
13/12/2018 07:18:10 66.9 66.83 69.95 64.5 66.7 61.3 78.11 78.19 78.19 75.3 75.4 70.8
13/12/2018 07:18:11 66.82 66.87 69.95 64.5 66.7 61.3 77.71 78.18 78.19 75.3 75.4 70.8
13/12/2018 07:18:12 66.5 66.82 69.95 64.5 66.7 61.3 77.55 78.05 78.19 75.3 75.4 70.9
13/12/2018 07:18:13 66.71 66.7 69.95 64.6 66.7 61.3 77.72 78.09 78.19 75.3 75.4 70.9
13/12/2018 07:18:14 66.55 66.7 69.95 64.6 66.7 61.3 77.72 78.13 78.19 75.3 75.4 70.9
13/12/2018 07:18:15 66.75 66.7 69.95 64.6 66.7 61.3 77.95 78.13 78.19 75.4 75.4 70.9
13/12/2018 07:18:16 66.62 66.69 69.95 64.6 66.7 61.4 78.17 78.25 78.25 75.4 75.4 70.9
13/12/2018 07:18:17 67.04 66.91 69.95 64.6 66.7 61.4 77.99 78.18 78.25 75.4 75.4 70.9
13/12/2018 07:18:18 66.76 66.91 69.95 64.7 66.7 61.4 77.94 78.17 78.25 75.4 75.4 70.9
13/12/2018 07:18:19 66.83 66.88 69.95 64.7 66.7 61.4 78.12 78.3 78.3 75.5 75.4 70.9
13/12/2018 07:18:20 66.9 66.92 69.95 64.7 66.7 61.4 77.62 78.25 78.3 75.5 75.4 70.9
13/12/2018 07:18:21 66.9 66.92 69.95 64.7 66.7 61.4 77.7 78.2 78.3 75.5 75.4 70.9
13/12/2018 07:18:22 67.01 66.99 69.95 64.7 66.7 61.4 78.02 78.26 78.3 75.5 75.4 70.9
13/12/2018 07:18:23 66.72 67.02 68.92 64.8 66.7 61.4 77.98 78.23 78.3 75.5 75.4 70.9
13/12/2018 07:18:24 67.05 66.97 67.74 64.8 66.7 61.4 78.2 78.27 78.3 75.6 75.4 70.9
13/12/2018 07:18:25 67.1 67.07 67.74 64.8 66.7 61.4 78.29 78.29 78.3 75.6 75.4 70.9
13/12/2018 07:18:26 67.18 67.17 67.74 64.8 66.7 61.4 78.09 78.36 78.36 75.6 75.4 70.9
13/12/2018 07:18:27 67.11 67.23 67.23 64.9 66.7 61.4 77.63 78.27 78.36 75.6 75.5 70.9
13/12/2018 07:18:28 66.88 67.1 67.23 64.9 66.7 61.4 77.65 78.12 78.36 75.7 75.5 71
13/12/2018 07:18:29 67.01 67.07 67.23 64.9 66.8 61.4 78.02 78.18 78.36 75.7 75.5 71
13/12/2018 07:18:30 66.68 66.99 67.23 64.9 66.8 61.4 78.07 78.25 78.36 75.7 75.5 71
13/12/2018 07:18:31 66.69 66.85 67.23 64.9 66.8 61.4 78.05 78.24 78.36 75.7 75.5 71
13/12/2018 07:18:32 66.5 66.75 67.23 65 66.8 61.4 77.91 78.16 78.36 75.8 75.5 71
13/12/2018 07:18:33 66.55 66.69 67.23 65 66.8 61.4 77.74 78.22 78.36 75.8 75.5 71
13/12/2018 07:18:34 66.54 66.58 67.23 65 66.8 61.4 77.78 78.17 78.36 75.8 75.5 71
13/12/2018 07:18:35 66.5 66.59 67.23 65 66.8 61.4 77.64 78.07 78.36 75.8 75.5 71
13/12/2018 07:18:36 66.3 66.53 67.23 65 66.8 61.4 77.78 77.97 78.36 75.8 75.5 71
13/12/2018 07:18:37 66.34 66.44 67.23 65 66.8 61.4 77.96 78.02 78.36 75.9 75.5 71
13/12/2018 07:18:38 66.39 66.44 67.23 65 66.8 61.4 77.67 77.98 78.36 75.9 75.5 71
13/12/2018 07:18:39 66.63 66.55 67.23 65.1 66.8 61.4 77.63 78.1 78.36 75.9 75.5 71
13/12/2018 07:18:40 66.76 66.7 67.23 65.1 66.8 61.4 77.72 78.03 78.36 75.9 75.5 71
13/12/2018 07:18:41 66.58 66.72 67.23 65.1 66.8 61.5 78 78.17 78.36 75.9 75.5 71
13/12/2018 07:18:42 66.58 66.65 67.23 65.1 66.8 61.5 78 78.14 78.36 76 75.6 71
13/12/2018 07:18:43 66.41 66.6 67.23 65.1 66.8 61.5 78.01 78.12 78.36 76 75.6 71
13/12/2018 07:18:44 66.35 66.52 67.23 65.1 66.8 61.5 77.78 78.06 78.36 76 75.6 71
13/12/2018 07:18:45 66.32 66.41 67.23 65.1 66.8 61.5 77.78 78.12 78.36 76 75.6 71
13/12/2018 07:18:46 66.31 66.41 67.23 65.2 66.8 61.5 77.77 78.21 78.36 76.1 75.6 71.1
13/12/2018 07:18:47 66.59 66.51 67.23 65.2 66.8 61.5 77.82 78.2 78.36 76.1 75.6 71.1
13/12/2018 07:18:48 66.23 66.51 67.23 65.2 66.8 61.5 77.92 78.11 78.36 76.1 75.6 71.1
13/12/2018 07:18:49 66.15 66.43 67.23 65.2 66.8 61.5 77.92 78.03 78.36 76.1 75.6 71.1
13/12/2018 07:18:50 65.39 66.21 67.23 65.2 66.8 61.5 76.6 78.02 78.36 76.1 75.6 71.1
13/12/2018 07:18:51 65.11 65.7 67.23 65.2 66.8 61.5 76.23 77.16 78.36 76.1 75.6 71.1
13/12/2018 07:18:52 65.27 65.36 67.23 65.3 66.8 61.5 76.33 76.74 78.36 76.2 75.6 71.1
13/12/2018 07:18:53 65.49 65.47 67.23 65.3 66.8 61.5 77.73 77.4 78.36 76.2 75.6 71.1
13/12/2018 07:18:54 66.16 65.97 67.23 65.3 66.8 61.5 77.7 77.75 78.36 76.2 75.6 71.1
13/12/2018 07:18:55 66.07 66.13 67.23 65.3 66.8 61.5 78.05 78.12 78.36 76.2 75.6 71.1
13/12/2018 07:18:56 65.17 65.98 67.23 65.3 66.9 61.5 77.01 77.87 78.27 76.2 75.6 71.1
13/12/2018 07:18:57 65.02 65.47 67.1 65.3 66.9 61.5 77.82 77.81 78.25 76.3 75.6 71.1
13/12/2018 07:18:58 65.39 65.37 67.07 65.3 66.9 61.5 77 77.77 78.25 76.3 75.6 71.1
13/12/2018 07:18:59 65.28 65.35 66.99 65.4 66.9 61.5 77.9 77.72 78.25 76.3 75.7 71.1
13/12/2018 07:19:00 65.28 65.36 66.85 65.4 66.9 61.5 77.13 77.88 78.24 76.3 75.7 71.1
13/12/2018 07:19:01 66.63 66.35 66.75 65.4 66.9 61.5 76.35 77.28 78.22 76.3 75.7 71.1
13/12/2018 07:19:02 65.65 66.03 66.72 65.4 66.9 61.5 77.88 77.59 78.22 76.3 75.7 71.1
13/12/2018 07:19:03 68 67.94 67.94 65.4 66.9 61.5 77.58 77.76 78.21 76.4 75.7 71.1
13/12/2018 07:19:04 64.77 66.75 67.94 65.4 66.9 61.5 77.64 77.69 78.21 76.4 75.7 71.1
13/12/2018 07:19:05 64.21 65.62 67.94 65.4 66.9 61.5 76.55 77.57 78.21 76.4 75.7 71.1
13/12/2018 07:19:06 66.33 66.36 67.94 65.5 66.9 61.5 75.58 76.9 78.21 76.4 75.7 71.2
13/12/2018 07:19:07 63.98 65.59 67.94 65.5 66.9 61.5 76.71 76.65 78.21 76.4 75.7 71.2
13/12/2018 07:19:08 64.21 64.7 67.94 65.5 66.9 61.5 77.73 77.39 78.21 76.4 75.7 71.2
13/12/2018 07:19:09 64.31 64.44 67.94 65.5 66.9 61.5 77.16 77.38 78.21 76.5 75.7 71.2
13/12/2018 07:19:10 64.58 64.55 67.94 65.5 66.9 61.5 77.64 77.59 78.21 76.5 75.7 71.2
13/12/2018 07:19:11 65.2 65.09 67.94 65.5 66.9 61.5 76.97 77.56 78.21 76.5 75.7 71.2
13/12/2018 07:19:12 64.97 65.03 67.94 65.5 66.9 61.5 75.19 77.14 78.21 76.5 75.7 71.2
13/12/2018 07:19:13 65.27 65.2 67.94 65.5 66.9 61.6 77.35 77.06 78.21 76.5 75.7 71.2
13/12/2018 07:19:14 65.15 65.22 67.94 65.5 66.9 61.6 78.79 78.3 78.3 76.5 75.7 71.2
13/12/2018 07:19:15 65.42 65.34 67.94 65.5 66.9 61.6 78.67 78.65 78.65 76.6 75.7 71.2
13/12/2018 07:19:16 69.11 68.77 68.77 65.6 66.9 61.6 78.23 78.76 78.76 76.6 75.7 71.2
13/12/2018 07:19:17 66.26 68.64 68.77 65.6 66.9 61.6 76.02 78.27 78.76 76.6 75.8 71.2
13/12/2018 07:19:18 69.18 69.52 69.52 65.6 66.9 61.6 76.1 76.97 78.76 76.6 75.8 71.2
13/12/2018 07:19:19 67.95 70.55 70.55 65.6 66.9 61.6 77.01 77.03 78.76 76.6 75.8 71.2
13/12/2018 07:19:20 64.14 68.09 70.55 65.6 66.9 61.6 77 77.03 78.76 76.6 75.8 71.2
13/12/2018 07:19:21 64.47 66.07 70.55 65.7 66.9 61.6 77.83 77.6 78.76 76.7 75.8 71.2
13/12/2018 07:19:22 64.28 65.14 70.55 65.7 66.9 61.6 76.76 77.7 78.76 76.7 75.8 71.2
13/12/2018 07:19:23 64.42 64.64 70.55 65.7 66.9 61.6 76.01 77.05 78.76 76.7 75.8 71.2
13/12/2018 07:19:24 64.2 64.53 70.55 65.7 66.9 61.6 75.1 76.33 78.76 76.7 75.8 71.2
13/12/2018 07:19:25 64.01 64.31 70.55 65.7 66.9 61.6 76.78 76.49 78.76 76.7 75.8 71.2
13/12/2018 07:19:26 64.21 64.27 70.55 65.7 66.9 61.6 77.34 77.12 78.76 76.7 75.8 71.2
13/12/2018 07:19:27 63.93 64.17 70.55 65.7 66.9 61.6 77.23 77.26 78.76 76.7 75.8 71.3
13/12/2018 07:19:28 64.22 64.19 70.55 65.7 67 61.6 77.44 77.45 78.76 76.7 75.8 71.3
13/12/2018 07:19:29 64.19 64.22 70.55 65.7 67 61.6 76.16 77.35 78.76 76.8 75.8 71.3
13/12/2018 07:19:30 68.27 67.71 70.55 65.7 67 61.6 75.8 76.54 78.76 76.8 75.8 71.3
13/12/2018 07:19:31 64.69 67.71 70.55 65.7 67 61.6 75.22 76.2 78.76 76.8 75.8 71.3
13/12/2018 07:19:32 64.43 66.03 70.55 65.7 67 61.6 76.99 76.66 78.76 76.8 75.8 71.3
13/12/2018 07:19:33 64.04 65.12 70.55 65.7 67 61.6 77.07 77.05 78.76 76.8 75.8 71.3
13/12/2018 07:19:34 64.31 64.48 70.55 65.8 67 61.6 76.86 76.98 78.76 76.8 75.8 71.3
13/12/2018 07:19:35 64.35 64.47 70.55 65.8 67 61.6 77.32 77.27 78.76 76.8 75.8 71.3
13/12/2018 07:19:36 64.28 64.36 70.55 65.8 67 61.6 75.82 77.11 78.76 76.8 75.8 71.3
13/12/2018 07:19:37 64.08 64.38 70.55 65.8 67 61.6 75.05 76.26 78.76 76.9 75.8 71.3
13/12/2018 07:19:38 64.15 64.19 70.55 65.8 67 61.6 76.67 76.42 78.76 76.9 75.8 71.3
13/12/2018 07:19:39 64.32 64.3 70.55 65.8 67 61.6 77.15 77.02 78.76 76.9 75.9 71.3
13/12/2018 07:19:40 64.35 64.4 70.55 65.8 67 61.6 76.11 77.02 78.76 76.9 75.9 71.3
13/12/2018 07:19:41 64.19 64.34 70.55 65.8 67 61.6 76.83 76.82 78.76 76.9 75.9 71.3
13/12/2018 07:19:42 64.38 64.4 70.55 65.8 67 61.6 76.77 76.9 78.76 76.9 75.9 71.3
13/12/2018 07:19:43 64.21 64.31 70.55 65.8 67 61.6 76.93 76.97 78.76 76.9 75.9 71.3
13/12/2018 07:19:44 64.44 64.41 70.55 65.8 67 61.6 77.45 77.31 78.76 77 75.9 71.3
13/12/2018 07:19:45 64.66 64.6 70.55 65.8 67 61.6 77.22 77.35 78.76 77 75.9 71.3
13/12/2018 07:19:46 66.23 65.89 70.55 65.9 67 61.6 78.51 78.38 78.38 77 75.9 71.3
13/12/2018 07:19:47 67.5 67.04 70.55 65.9 67 61.6 79.85 79.5 79.5 77 75.9 71.3
13/12/2018 07:19:48 69.66 69.16 70.55 65.9 67 61.7 81.91 81.33 81.33 77.1 75.9 71.4
13/12/2018 07:19:49 70.48 70.17 70.17 66 67 61.7 82.05 81.82 81.82 77.1 75.9 71.4
13/12/2018 07:19:50 71.17 71.52 71.52 66 67 61.7 82.99 83.05 83.05 77.2 76 71.4
13/12/2018 07:19:51 73.07 72.87 72.87 66.1 67 61.7 84.54 84.4 84.4 77.2 76 71.4
13/12/2018 07:19:52 66.95 72.01 72.87 66.1 67 61.7 80.03 83.7 84.4 77.3 76 71.4
13/12/2018 07:19:53 66.24 69.59 72.87 66.1 67 61.7 79.64 81.87 84.4 77.3 76 71.4
13/12/2018 07:19:54 66.12 67.77 72.87 66.1 67 61.7 79.2 80.57 84.4 77.3 76 71.4
13/12/2018 07:19:55 66.04 66.83 72.87 66.1 67 61.7 78.92 79.76 84.4 77.3 76 71.4
13/12/2018 07:19:56 65.85 66.35 72.87 66.1 67 61.7 78.65 79.26 84.4 77.3 76 71.4
13/12/2018 07:19:57 65.82 66.06 72.87 66.2 67.1 61.7 78.03 78.99 84.4 77.4 76 71.5
13/12/2018 07:19:58 66.18 66.17 72.87 66.2 67.1 61.7 77.88 78.51 84.4 77.4 76 71.5
13/12/2018 07:19:59 66.16 66.3 72.87 66.2 67.1 61.7 77.81 78.09 84.4 77.4 76.1 71.5
13/12/2018 07:20:00 65.92 66.11 72.87 66.2 67.1 61.7 77.47 77.97 84.4 77.4 76.1 71.5
13/12/2018 07:20:01 65.94 65.99 72.87 66.2 67.1 61.7 77.49 77.72 84.4 77.4 76.1 71.5
13/12/2018 07:20:02 65.93 66.02 72.87 66.2 67.1 61.7 77.76 77.86 84.4 77.4 76.1 71.5
13/12/2018 07:20:03 65.84 65.97 72.87 66.2 67.1 61.7 78.21 78.1 84.4 77.4 76.1 71.5
13/12/2018 07:20:04 65.6 65.9 72.87 66.2 67.1 61.7 77.5 78.08 84.4 77.5 76.1 71.5
13/12/2018 07:20:05 66.29 66.17 72.87 66.3 67.1 61.7 76.65 77.62 84.4 77.5 76.1 71.5
13/12/2018 07:20:06 65.66 66.16 72.87 66.3 67.1 61.7 76.48 77.01 84.4 77.5 76.1 71.5
13/12/2018 07:20:07 65.67 65.88 72.87 66.3 67.1 61.7 77.82 77.54 84.4 77.5 76.1 71.5
13/12/2018 07:20:08 65.53 65.74 72.87 66.3 67.1 61.7 77.67 77.72 84.4 77.5 76.1 71.5
13/12/2018 07:20:09 65.79 65.78 72.87 66.3 67.1 61.7 77.77 77.81 84.4 77.5 76.1 71.5
13/12/2018 07:20:10 66.11 66.08 72.87 66.3 67.1 61.8 76.73 77.78 84.4 77.5 76.1 71.5
13/12/2018 07:20:11 65.99 66.11 72.87 66.3 67.1 61.8 77.92 77.71 84.4 77.5 76.1 71.5
13/12/2018 07:20:12 66.03 66.12 72.87 66.3 67.1 61.8 78.14 78.08 84.4 77.5 76.1 71.5
13/12/2018 07:20:13 66.05 66.12 72.87 66.2 67.1 61.8 76.88 78.05 84.4 77.5 76.1 71.5
13/12/2018 07:20:14 66.71 66.55 72.87 66.2 67.1 61.8 77.81 77.76 84.4 77.5 76.1 71.5
13/12/2018 07:20:15 66.33 66.75 72.87 66.2 67.1 61.8 77.88 77.88 84.4 77.5 76.1 71.5
13/12/2018 07:20:16 66.09 66.53 72.87 66.2 67.1 61.8 76.81 77.94 84.4 77.5 76.1 71.5
13/12/2018 07:20:17 65.85 66.11 72.87 66.2 67.1 61.8 77.74 77.65 84.4 77.5 76.2 71.5
13/12/2018 07:20:18 66.45 66.34 72.87 66.2 67.1 61.8 78.16 78.06 84.4 77.5 76.2 71.6
13/12/2018 07:20:19 67.1 66.92 72.87 66.2 67.1 61.8 77.21 78.07 84.4 77.5 76.2 71.6
13/12/2018 07:20:20 71.78 71.06 72.87 66.3 67.1 61.8 82.62 81.82 84.4 77.6 76.2 71.6
13/12/2018 07:20:21 72.56 72.07 72.07 66.4 67.2 61.8 81.18 81.95 83.7 77.6 76.2 71.6
13/12/2018 07:20:22 71.07 72.06 72.07 66.4 67.2 61.8 80.19 81.33 81.95 77.6 76.2 71.6
13/12/2018 07:20:23 71.21 71.45 72.07 66.4 67.2 61.8 80.08 80.64 81.95 77.7 76.2 71.6
13/12/2018 07:20:24 71.21 71.31 72.07 66.5 67.2 61.8 79.67 80.33 81.95 77.7 76.2 71.6
13/12/2018 07:20:25 71.39 71.35 72.07 66.5 67.2 61.8 79.61 79.89 81.95 77.7 76.2 71.6
13/12/2018 07:20:26 71.69 71.59 72.07 66.6 67.2 61.9 80.51 80.3 81.95 77.7 76.2 71.6
13/12/2018 07:20:27 71.71 71.7 72.07 66.6 67.2 61.9 80.56 80.52 81.95 77.8 76.3 71.6
13/12/2018 07:20:28 71.77 71.75 72.07 66.7 67.2 61.9 80.94 80.81 81.95 77.8 76.3 71.6
13/12/2018 07:20:29 73.56 73.15 73.15 66.7 67.3 61.9 84.44 83.91 83.91 77.8 76.3 71.7
13/12/2018 07:20:30 75.8 74.98 74.98 66.8 67.3 61.9 89.1 87.88 87.88 78 76.4 71.7
13/12/2018 07:20:31 75.4 75.31 75.31 66.9 67.3 62 89.13 88.7 88.7 78.2 76.5 71.8
13/12/2018 07:20:32 75.57 75.54 75.54 67 67.4 62 88.15 88.79 88.79 78.3 76.5 71.9
13/12/2018 07:20:33 75.46 75.6 75.6 67.1 67.4 62 87.44 88.36 88.79 78.4 76.6 71.9
13/12/2018 07:20:34 74.83 75.6 75.6 67.2 67.4 62 85.25 87.85 88.79 78.5 76.6 71.9
13/12/2018 07:20:35 75.61 75.48 75.6 67.3 67.4 62.1 86.04 86.61 88.79 78.6 76.7 72
13/12/2018 07:20:36 75.18 75.47 75.6 67.4 67.5 62.1 86.12 86.58 88.79 78.7 76.7 72
13/12/2018 07:20:37 73.08 75.3 75.6 67.4 67.5 62.1 81.72 86.01 88.79 78.7 76.7 72
13/12/2018 07:20:38 76.44 75.86 75.86 67.5 67.5 62.1 86.59 85.81 88.79 78.8 76.8 72
13/12/2018 07:20:39 76.78 76.6 76.6 67.6 67.6 62.2 86.84 86.45 88.79 78.8 76.8 72.1
13/12/2018 07:20:40 73.28 76.27 76.6 67.7 67.6 62.2 83.51 86.46 88.79 78.9 76.9 72.1
13/12/2018 07:20:41 71.36 74.5 76.6 67.7 67.6 62.2 78.99 84.5 88.79 78.9 76.9 72.1
13/12/2018 07:20:42 73.9 73.79 76.6 67.7 67.6 62.2 84.7 84.31 88.79 78.9 76.9 72.1
13/12/2018 07:20:43 74.88 74.55 76.6 67.8 67.6 62.2 85.89 85.55 88.79 79 76.9 72.1
13/12/2018 07:20:44 75.27 75.07 76.6 67.9 67.7 62.3 87.55 87.02 88.79 79.1 77 72.2
13/12/2018 07:20:45 79.25 78.21 78.21 68.1 67.7 62.3 92.21 90.96 90.96 79.4 77.1 72.3
13/12/2018 07:20:46 80.48 79.94 79.94 68.3 67.8 62.4 93.42 92.66 92.66 79.7 77.3 72.5
13/12/2018 07:20:47 76.9 79.56 79.94 68.4 67.9 62.4 90.91 92.59 92.66 79.9 77.4 72.5
13/12/2018 07:20:48 78.98 78.82 79.94 68.6 67.9 62.5 91.75 91.97 92.66 80.1 77.6 72.6
13/12/2018 07:20:49 78.44 78.85 79.94 68.7 68 62.5 91.27 92.19 92.66 80.3 77.7 72.7
13/12/2018 07:20:50 80.21 79.73 79.94 68.9 68.1 62.6 90.79 91.32 92.66 80.4 77.8 72.8
13/12/2018 07:20:51 80.2 80.09 80.09 69 68.1 62.7 92.71 92.29 92.66 80.7 77.9 72.9
13/12/2018 07:20:52 80.4 80.44 80.44 69.2 68.2 62.7 92.39 92.53 92.66 80.9 78 73
13/12/2018 07:20:53 79.54 80.32 80.44 69.4 68.3 62.8 90.11 92.25 92.66 81 78.1 73.1
13/12/2018 07:20:54 81 80.9 80.9 69.6 68.4 62.9 90.56 90.98 92.66 81.1 78.2 73.1
13/12/2018 07:20:55 81.89 81.52 81.52 69.8 68.5 63 91.01 91.34 92.66 81.2 78.3 73.2
13/12/2018 07:20:56 81.98 81.87 81.87 70 68.6 63.1 92.19 91.74 92.66 81.4 78.4 73.3
13/12/2018 07:20:57 82.54 82.27 82.27 70.3 68.7 63.2 91.92 92.06 92.66 81.6 78.5 73.4
13/12/2018 07:20:58 83.22 83 83 70.6 68.8 63.3 95.09 94.21 94.21 81.9 78.7 73.6
13/12/2018 07:20:59 82.97 83.39 83.39 70.8 69 63.4 94.92 95.03 95.03 82.2 78.9 73.7
13/12/2018 07:21:00 84.29 83.83 83.83 71.1 69.1 63.5 94.89 94.79 95.03 82.4 79.1 73.9
13/12/2018 07:21:01 84.17 84.08 84.08 71.4 69.3 63.7 97.06 96.19 96.19 82.8 79.4 74.1
13/12/2018 07:21:02 84.98 84.84 84.84 71.7 69.4 63.8 95.57 96.15 96.19 83.1 79.6 74.3
13/12/2018 07:21:03 82.94 84.58 84.84 71.9 69.6 63.9 91.4 95.68 96.19 83.2 79.6 74.4
13/12/2018 07:21:04 82.29 83.67 84.84 72 69.6 64 93.25 93.56 96.19 83.3 79.7 74.5
13/12/2018 07:21:05 81.95 82.82 84.84 72.2 69.7 64.1 94.11 93.98 96.19 83.5 79.9 74.6
13/12/2018 07:21:06 81.67 82.31 84.84 72.3 69.8 64.2 93.21 94.25 96.19 83.6 80 74.7
13/12/2018 07:21:07 80.39 81.99 84.84 72.4 69.9 64.2 90.73 93.34 96.19 83.7 80 74.7
13/12/2018 07:21:08 79.12 80.87 84.84 72.5 69.9 64.3 90.9 91.95 96.19 83.8 80.1 74.8
13/12/2018 07:21:09 79.95 79.96 84.84 72.5 69.9 64.3 89.91 91.25 96.19 83.8 80.1 74.8
13/12/2018 07:21:10 77.4 79.88 84.84 72.6 70 64.3 87.27 90.21 96.19 83.8 80.1 74.8
13/12/2018 07:21:11 75.16 78.26 84.84 72.6 70 64.3 86.13 88.49 96.19 83.9 80.2 74.8
13/12/2018 07:21:12 75.68 76.5 84.84 72.6 70 64.4 85.1 87.31 96.19 83.9 80.2 74.8
13/12/2018 07:21:13 76.39 76.37 84.84 72.7 70 64.4 84.14 86.04 96.19 83.9 80.2 74.9
13/12/2018 07:21:14 76.28 76.5 84.84 72.7 70 64.4 85.38 85.23 96.19 83.9 80.2 74.9
13/12/2018 07:21:15 77.2 76.84 84.84 72.7 70.1 64.4 87.93 87.3 96.19 83.9 80.2 74.9
13/12/2018 07:21:16 75.6 76.77 84.84 72.8 70.1 64.4 85.48 86.87 96.19 84 80.2 74.9
13/12/2018 07:21:17 75.07 75.96 84.84 72.8 70.1 64.4 83.99 85.84 96.19 84 80.3 74.9
13/12/2018 07:21:18 73.9 75.48 84.84 72.8 70.1 64.5 84.17 84.88 96.19 84 80.3 74.9
13/12/2018 07:21:19 70.25 74.58 84.84 72.8 70.1 64.5 83.19 84.77 96.19 84 80.3 74.9
13/12/2018 07:21:20 66.52 72.11 84.84 72.8 70.1 64.5 79.27 83.38 96.19 84 80.3 74.9
13/12/2018 07:21:21 66.16 69.49 84.84 72.8 70.1 64.5 79.01 81.3 96.19 84 80.3 74.9
13/12/2018 07:21:22 65.98 67.71 84.84 72.8 70.1 64.5 79.45 80.06 96.19 84 80.3 74.9
13/12/2018 07:21:23 66.22 66.73 84.84 72.8 70.1 64.5 79.69 79.84 96.19 84 80.3 74.9
13/12/2018 07:21:24 65.36 66.45 84.84 72.8 70.1 64.5 77.57 79.89 96.19 84 80.3 74.9
13/12/2018 07:21:25 64.95 65.7 84.84 72.8 70.1 64.5 76.58 78.36 96.19 84 80.3 74.9
13/12/2018 07:21:26 64.74 65.26 84.84 72.8 70.1 64.5 76.51 77.33 96.19 84 80.3 74.9
13/12/2018 07:21:27 64.91 65.16 84.84 72.8 70.1 64.5 76.39 77.04 96.19 84 80.3 75
13/12/2018 07:21:28 68.56 68.22 84.84 72.8 70.1 64.5 76.54 76.91 96.19 84 80.3 75
13/12/2018 07:21:29 65.49 67.41 84.84 72.8 70.1 64.5 76.83 76.77 96.19 84 80.3 75
13/12/2018 07:21:30 65.2 66.4 84.84 72.8 70.1 64.5 76.19 76.73 96.19 84 80.3 75
13/12/2018 07:21:31 64.79 65.74 84.84 72.8 70.1 64.5 76.38 76.58 96.15 84 80.3 75
13/12/2018 07:21:32 65.28 65.31 84.58 72.8 70.1 64.5 76.71 76.75 95.68 84 80.3 75
13/12/2018 07:21:33 64.82 65.3 83.67 72.8 70.1 64.5 75.11 76.56 94.25 84 80.3 75
13/12/2018 07:21:34 64.95 65.03 82.82 72.8 70.1 64.5 76.13 76.1 94.25 84 80.3 75
13/12/2018 07:21:35 64.77 64.96 82.31 72.8 70.1 64.5 76.37 76.41 94.25 84 80.3 75
13/12/2018 07:21:36 64.94 64.93 81.99 72.8 70.1 64.5 76.29 76.38 93.34 84 80.3 75
13/12/2018 07:21:37 64.98 65.03 80.87 72.8 70.1 64.5 76.44 76.42 91.95 84 80.3 75
13/12/2018 07:21:38 66.47 65.89 79.96 72.8 70.1 64.5 76.54 76.61 91.25 84 80.3 75
13/12/2018 07:21:39 66.1 66.22 79.88 72.8 70.1 64.5 76.74 76.94 90.21 84 80.3 75
13/12/2018 07:21:40 65.01 65.92 78.26 72.8 70.1 64.5 74.82 76.51 88.49 84 80.3 75
13/12/2018 07:21:41 64.9 65.34 76.84 72.8 70.1 64.5 75.58 75.63 87.31 84 80.3 75
13/12/2018 07:21:42 64.81 65.12 76.84 72.8 70.1 64.5 76.64 76.37 87.3 84 80.3 75
13/12/2018 07:21:43 65.13 65.13 76.84 72.8 70.1 64.5 76.65 76.58 87.3 84 80.3 75
13/12/2018 07:21:44 65.06 65.1 76.84 72.8 70.1 64.5 76.25 76.49 87.3 84 80.3 75
13/12/2018 07:21:45 64.83 65.1 76.77 72.8 70.1 64.5 76.44 76.55 86.87 84 80.3 75
13/12/2018 07:21:46 66.99 66.75 75.96 72.8 70.1 64.5 77.02 76.89 85.84 84 80.3 75
13/12/2018 07:21:47 65.02 66.26 75.48 72.8 70.1 64.5 76.77 76.9 84.88 84 80.3 75
13/12/2018 07:21:48 65.04 65.51 74.58 72.8 70.1 64.5 75.14 76.78 84.77 84 80.3 75
13/12/2018 07:21:49 64.87 65.2 72.11 72.8 70.1 64.5 74.68 75.87 83.38 84 80.3 75
13/12/2018 07:21:50 65.23 65.25 69.49 72.8 70.1 64.5 76.32 76.04 81.3 84 80.3 75
13/12/2018 07:21:51 65.06 65.19 68.22 72.8 70.1 64.5 76.61 76.43 80.06 84 80.3 75
13/12/2018 07:21:52 65.34 65.34 68.22 72.8 70.1 64.5 76.41 76.6 79.89 84 80.3 75
13/12/2018 07:21:53 64.83 65.26 68.22 72.8 70.1 64.5 76.16 76.47 79.89 84 80.3 75
13/12/2018 07:21:54 64.7 64.98 68.22 72.8 70.1 64.5 76.26 76.35 78.36 84 80.3 75
13/12/2018 07:21:55 64.8 64.83 68.22 72.8 70.1 64.5 76.23 76.38 77.33 84 80.3 75
13/12/2018 07:21:56 65.22 65.12 68.22 72.8 70.1 64.5 76.59 76.54 77.04 84 80.3 75
13/12/2018 07:21:57 64.85 65.05 68.22 72.8 70.1 64.5 75.03 76.45 76.94 84 80.4 75
13/12/2018 07:21:58 65.34 65.27 67.41 72.8 70.1 64.5 74.48 75.53 76.94 84 80.4 75
13/12/2018 07:21:59 65.53 65.54 66.75 72.8 70.1 64.5 76.2 75.9 76.94 84 80.4 75
13/12/2018 07:22:00 65.36 65.52 66.75 72.8 70.1 64.5 76.78 76.46 76.94 84 80.4 75
13/12/2018 07:22:01 64.61 65.48 66.75 72.8 70.1 64.5 76.32 76.64 76.94 83.9 80.4 75
13/12/2018 07:22:02 64.65 64.94 66.75 72.8 70.1 64.5 76.3 76.4 76.94 83.9 80.4 75
13/12/2018 07:22:03 65.06 65.01 66.75 72.8 70.1 64.5 76.28 76.41 76.94 83.9 80.4 75
13/12/2018 07:22:04 64.93 65.06 66.75 72.8 70.1 64.5 76.4 76.47 76.94 83.9 80.4 75
13/12/2018 07:22:05 65.69 65.53 66.75 72.8 70.1 64.5 76.72 76.64 76.94 83.9 80.4 75
13/12/2018 07:22:06 64.76 65.4 66.75 72.8 70.1 64.5 76.51 76.74 76.94 83.9 80.4 75
13/12/2018 07:22:07 64.58 65.05 66.75 72.8 70.1 64.5 75.12 76.67 76.94 83.9 80.4 75
13/12/2018 07:22:08 64.99 64.94 66.75 72.8 70.2 64.5 75.5 75.67 76.94 83.9 80.4 75
13/12/2018 07:22:09 64.87 64.99 66.75 72.8 70.2 64.5 76.51 76.26 76.9 83.9 80.4 75
13/12/2018 07:22:10 65.02 65.09 66.75 72.8 70.2 64.5 76.01 76.3 76.9 83.9 80.4 75
13/12/2018 07:22:11 64.76 64.96 66.75 72.8 70.2 64.5 76.43 76.34 76.9 83.9 80.4 75
13/12/2018 07:22:12 64.7 64.87 66.75 72.8 70.2 64.5 76.23 76.41 76.9 83.9 80.4 75
13/12/2018 07:22:13 64.85 64.89 66.75 72.8 70.2 64.5 77.07 76.85 76.9 83.9 80.4 75
13/12/2018 07:22:14 65.06 65.03 66.75 72.7 70.2 64.5 76.78 77.01 77.01 83.9 80.4 75
13/12/2018 07:22:15 64.82 64.99 66.75 72.7 70.2 64.5 75.44 76.79 77.01 83.9 80.4 75
13/12/2018 07:22:16 65.04 65.09 66.26 72.7 70.2 64.5 75.14 75.91 77.01 83.9 80.4 75
13/12/2018 07:22:17 70.22 69.84 69.84 72.8 70.2 64.5 77.75 77.34 77.34 83.9 80.4 75
13/12/2018 07:22:18 65.33 69.75 69.84 72.8 70.2 64.5 76.93 77.39 77.39 83.9 80.4 75
13/12/2018 07:22:19 64.93 67.52 69.84 72.8 70.2 64.5 76.74 77.15 77.39 83.9 80.4 75
13/12/2018 07:22:20 64.85 66.07 69.84 72.8 70.2 64.5 76.47 76.88 77.39 83.9 80.4 75
13/12/2018 07:22:21 65.16 65.39 69.84 72.7 70.2 64.5 76.86 76.85 77.39 83.9 80.4 75
13/12/2018 07:22:22 65.13 65.32 69.84 72.7 70.2 64.5 76.69 76.89 77.39 83.9 80.4 75
13/12/2018 07:22:23 64.81 65.17 69.84 72.7 70.2 64.5 76.63 76.83 77.39 83.9 80.4 75
13/12/2018 07:22:24 65.01 65.01 69.84 72.7 70.2 64.6 77.38 77.17 77.39 83.9 80.4 75
13/12/2018 07:22:25 67.01 66.5 69.84 72.7 70.2 64.6 77.06 77.27 77.39 83.9 80.4 75
13/12/2018 07:22:26 65.14 66.45 69.84 72.7 70.2 64.6 75.61 77.12 77.39 83.9 80.4 75
13/12/2018 07:22:27 64.89 65.61 69.84 72.7 70.2 64.6 75.02 76.13 77.39 83.9 80.4 75
13/12/2018 07:22:28 64.79 65.18 69.84 72.7 70.2 64.6 75.65 75.67 77.39 83.9 80.4 75
13/12/2018 07:22:29 65.44 65.35 69.84 72.7 70.2 64.6 76.94 76.52 77.39 83.9 80.4 75
13/12/2018 07:22:30 65.31 65.35 69.84 72.7 70.2 64.6 76.84 76.86 77.39 83.9 80.4 75
13/12/2018 07:22:31 64.81 65.27 69.84 72.7 70.2 64.6 76.5 76.81 77.39 83.9 80.4 75.1
13/12/2018 07:22:32 64.95 65.05 69.84 72.7 70.2 64.6 76.64 76.7 77.39 83.9 80.4 75.1
13/12/2018 07:22:33 66.18 65.99 69.84 72.7 70.2 64.6 76.35 76.66 77.39 83.9 80.4 75.1
13/12/2018 07:22:34 64.76 65.79 69.84 72.7 70.2 64.6 76.68 76.69 77.39 83.9 80.4 75.1
13/12/2018 07:22:35 66.67 66.33 69.84 72.7 70.2 64.6 76.86 76.91 77.39 83.9 80.4 75.1
13/12/2018 07:22:36 65.21 66.23 69.84 72.7 70.2 64.6 77.04 77.03 77.39 83.9 80.4 75.1
13/12/2018 07:22:37 64.84 65.59 69.84 72.7 70.2 64.6 76.73 77 77.39 83.9 80.4 75.1
13/12/2018 07:22:38 65.26 65.23 69.84 72.7 70.2 64.6 77.1 77.05 77.39 83.9 80.4 75.1
13/12/2018 07:22:39 65.03 65.24 69.84 72.7 70.2 64.6 76.59 77.13 77.39 83.9 80.4 75.1
13/12/2018 07:22:40 64.72 65.16 69.84 72.7 70.2 64.6 75.13 76.78 77.39 83.9 80.4 75.1
13/12/2018 07:22:41 68.59 68.17 69.84 72.7 70.2 64.6 76.14 76.13 77.39 83.9 80.4 75.1
13/12/2018 07:22:42 65.01 67.8 69.84 72.7 70.2 64.6 76.46 76.42 77.39 83.9 80.4 75.1
13/12/2018 07:22:43 67.23 67.2 69.84 72.7 70.2 64.6 77.06 76.95 77.39 83.9 80.4 75.1
13/12/2018 07:22:44 72.02 70.85 70.85 72.7 70.2 64.6 80.13 79.03 79.03 83.9 80.4 75.1
13/12/2018 07:22:45 70.32 71.18 71.18 72.7 70.2 64.6 77.79 79.15 79.15 83.9 80.4 75.1
13/12/2018 07:22:46 67.4 70.27 71.18 72.7 70.2 64.6 77.95 78.19 79.15 83.9 80.4 75.1
13/12/2018 07:22:47 71.65 70.88 71.18 72.7 70.2 64.6 79.86 79.37 79.37 83.9 80.4 75.1
13/12/2018 07:22:48 72.73 72.14 72.14 72.7 70.2 64.6 78.35 79.22 79.37 83.9 80.4 75.1
13/12/2018 07:22:49 71.8 72.11 72.14 72.8 70.2 64.6 78.84 78.88 79.37 83.9 80.4 75.1
13/12/2018 07:22:50 74.24 73.92 73.92 72.8 70.2 64.6 80.56 80.09 80.09 83.9 80.5 75.1
13/12/2018 07:22:51 73.43 74.7 74.7 72.8 70.3 64.6 79.65 80.69 80.69 83.9 80.5 75.1
13/12/2018 07:22:52 72.8 73.26 74.7 72.8 70.3 64.6 79.18 79.6 80.69 83.9 80.5 75.1
13/12/2018 07:22:53 72.47 73.01 74.7 72.8 70.3 64.6 78.23 79.36 80.69 83.9 80.5 75.1
13/12/2018 07:22:54 72.57 73.02 74.7 72.8 70.3 64.7 78.82 78.89 80.69 83.9 80.5 75.1
13/12/2018 07:22:55 71.06 72.48 74.7 72.8 70.3 64.7 79.9 79.7 80.69 83.9 80.5 75.1
13/12/2018 07:22:56 70.08 71.61 74.7 72.8 70.3 64.7 78.73 79.43 80.69 83.9 80.5 75.1
13/12/2018 07:22:57 70.56 70.97 74.7 72.8 70.3 64.7 78.61 79 80.69 83.9 80.5 75.1
13/12/2018 07:22:58 70.47 70.82 74.7 72.8 70.3 64.7 79.39 79.26 80.69 83.9 80.5 75.1
13/12/2018 07:22:59 68.55 70.37 74.7 72.8 70.3 64.7 77.81 79.13 80.69 83.9 80.5 75.1
13/12/2018 07:23:00 65.85 69.11 74.7 72.8 70.3 64.7 76.14 78.16 80.69 83.9 80.5 75.1
13/12/2018 07:23:01 67.09 67.59 74.7 72.8 70.3 64.7 77.64 77.56 80.69 83.9 80.5 75.1
13/12/2018 07:23:02 67.96 68.01 74.7 72.8 70.3 64.7 77.3 77.8 80.69 83.9 80.5 75.1
13/12/2018 07:23:03 67.44 67.69 74.7 72.8 70.3 64.7 76.51 77.31 80.69 83.9 80.5 75.1
13/12/2018 07:23:04 68.35 68.44 74.7 72.8 70.3 64.7 77.47 77.34 80.69 83.9 80.5 75.1
13/12/2018 07:23:05 68.22 68.15 74.7 72.8 70.3 64.7 78.07 77.83 80.69 83.9 80.5 75.1
13/12/2018 07:23:06 69.74 69.32 74.7 72.8 70.3 64.7 78.4 78.21 80.69 83.9 80.5 75.1
13/12/2018 07:23:07 71.04 70.6 74.7 72.9 70.3 64.7 78.63 78.53 80.69 83.9 80.5 75.1
13/12/2018 07:23:08 70.71 70.9 74.7 72.9 70.3 64.7 78.69 78.71 80.69 83.9 80.5 75.1
13/12/2018 07:23:09 71.25 71.1 74.7 72.9 70.3 64.7 78.69 78.82 80.69 83.9 80.5 75.1
13/12/2018 07:23:10 71.47 71.44 74.7 72.9 70.3 64.7 78.57 78.77 80.69 83.9 80.5 75.1
13/12/2018 07:23:11 71.69 71.64 74.7 72.9 70.3 64.7 79.66 79.46 80.69 83.9 80.5 75.1
13/12/2018 07:23:12 69.36 71.6 74.7 72.9 70.3 64.7 76.97 79.38 80.69 83.9 80.5 75.1
13/12/2018 07:23:13 70.12 70.23 74.7 72.9 70.3 64.7 79.16 78.9 80.69 83.9 80.5 75.1
13/12/2018 07:23:14 70.78 70.58 74.7 72.9 70.4 64.7 79.49 79.31 80.69 83.9 80.5 75.1
13/12/2018 07:23:15 70.34 70.59 74.7 72.9 70.4 64.7 78.2 79.24 80.69 83.9 80.5 75.2
13/12/2018 07:23:16 70.96 70.84 74.7 72.9 70.4 64.7 78.28 78.65 80.69 83.9 80.5 75.2
13/12/2018 07:23:17 71.19 71.07 74.7 72.9 70.4 64.7 78.4 78.46 80.69 83.9 80.5 75.2
13/12/2018 07:23:18 71.48 71.39 74.7 72.9 70.4 64.7 78.57 78.62 80.69 83.9 80.5 75.2
13/12/2018 07:23:19 72.53 72.65 74.7 72.9 70.4 64.8 79.36 79.21 80.69 83.9 80.5 75.2
13/12/2018 07:23:20 70.7 72.37 74.7 72.9 70.4 64.8 78.84 79.4 80.69 83.9 80.5 75.2
13/12/2018 07:23:21 68.49 71.34 73.26 72.9 70.4 64.8 77.49 78.85 79.7 83.9 80.5 75.2
13/12/2018 07:23:22 69.38 69.73 73.02 72.9 70.4 64.8 78.42 78.45 79.7 83.9 80.5 75.2
13/12/2018 07:23:23 70.35 70.29 73.02 72.9 70.4 64.8 76.97 78.36 79.7 83.9 80.5 75.2
13/12/2018 07:23:24 70.85 70.85 72.65 72.9 70.4 64.8 79.06 78.58 79.7 83.9 80.5 75.2
13/12/2018 07:23:25 70.76 70.86 72.65 72.9 70.4 64.8 79.5 79.17 79.46 83.9 80.5 75.2
13/12/2018 07:23:26 72.2 71.88 72.65 73 70.4 64.8 79.56 79.6 79.6 83.9 80.5 75.2
13/12/2018 07:23:27 71.26 72.09 72.65 73 70.4 64.8 77.61 79.29 79.6 83.9 80.5 75.2
13/12/2018 07:23:28 71.17 71.49 72.65 73 70.4 64.8 78.44 78.58 79.6 83.9 80.5 75.2
13/12/2018 07:23:29 67.7 71.05 72.65 73 70.4 64.8 76.84 78.5 79.6 83.9 80.5 75.2
13/12/2018 07:23:30 65.06 69.01 72.65 73 70.4 64.8 77.06 77.64 79.6 83.9 80.5 75.2
13/12/2018 07:23:31 64.58 66.96 72.65 73 70.4 64.8 76.02 77.07 79.6 83.9 80.5 75.2
13/12/2018 07:23:32 64.69 65.65 72.65 73 70.4 64.8 76.27 76.56 79.6 83.9 80.5 75.2
13/12/2018 07:23:33 64.42 65.08 72.65 73 70.4 64.8 77.35 77.08 79.6 83.9 80.5 75.2
13/12/2018 07:23:34 64.33 64.69 72.65 73 70.4 64.8 76.23 76.98 79.6 83.9 80.5 75.2
13/12/2018 07:23:35 64.57 64.59 72.65 73 70.4 64.8 76.49 76.71 79.6 83.9 80.5 75.2
13/12/2018 07:23:36 68.96 68.03 72.65 73 70.4 64.8 77.55 77.33 79.6 83.9 80.5 75.2
13/12/2018 07:23:37 69.32 69.08 72.65 73 70.4 64.8 77.89 77.84 79.6 83.9 80.5 75.2
13/12/2018 07:23:38 67.67 68.81 72.65 73 70.4 64.8 77.09 77.72 79.6 83.9 80.5 75.2
13/12/2018 07:23:39 63.96 67.89 72.65 73 70.4 64.8 76.01 77.25 79.6 83.9 80.5 75.2
13/12/2018 07:23:40 64.13 65.88 72.65 73 70.4 64.8 75.91 76.62 79.6 83.9 80.5 75.2
13/12/2018 07:23:41 68.9 67.9 72.65 73 70.4 64.8 78.4 77.81 79.6 83.9 80.5 75.2
13/12/2018 07:23:42 69.44 69.52 72.65 73 70.4 64.8 76.64 77.81 79.6 83.9 80.5 75.2
13/12/2018 07:23:43 71.36 71.01 72.65 73 70.4 64.8 78.36 78.17 79.6 83.9 80.5 75.2
13/12/2018 07:23:44 71.17 71.57 72.65 73 70.4 64.8 77.03 78.14 79.6 83.9 80.5 75.2
13/12/2018 07:23:45 70.33 71.36 72.65 73 70.4 64.8 76.77 77.49 79.6 83.9 80.5 75.2
13/12/2018 07:23:46 70.46 71.47 72.65 73 70.4 64.8 76.89 77.42 79.6 83.9 80.5 75.2
13/12/2018 07:23:47 69.63 70.48 72.65 73 70.4 64.8 77.6 77.54 79.6 83.9 80.5 75.2
13/12/2018 07:23:48 72.43 71.68 72.65 73 70.4 64.9 78.29 78.01 79.6 83.9 80.5 75.2
13/12/2018 07:23:49 71.27 71.86 72.37 73 70.4 64.9 79.14 78.81 79.6 83.9 80.5 75.2
13/12/2018 07:23:50 70.62 71.29 72.09 73 70.4 64.9 77.84 78.83 79.6 83.9 80.5 75.2
13/12/2018 07:23:51 72.22 72.15 72.15 73 70.4 64.9 78.51 78.52 79.6 83.9 80.5 75.2
13/12/2018 07:23:52 74.34 73.95 73.95 73 70.4 64.9 79.39 79.18 79.6 83.9 80.5 75.2
13/12/2018 07:23:53 73.31 74.29 74.29 73.1 70.4 64.9 77.96 79.05 79.6 83.9 80.5 75.2
13/12/2018 07:23:54 71.46 73.29 74.29 73.1 70.4 64.9 79.17 79 79.6 83.9 80.5 75.2
13/12/2018 07:23:55 71.05 72.09 74.29 73.1 70.4 64.9 78.19 79.01 79.6 83.9 80.5 75.2
13/12/2018 07:23:56 72.5 72.28 74.29 73.1 70.4 64.9 79.4 79.24 79.29 83.9 80.5 75.2
13/12/2018 07:23:57 72.62 72.63 74.29 73.1 70.4 64.9 77.49 79.22 79.24 83.9 80.5 75.2
13/12/2018 07:23:58 71.91 72.46 74.29 73.1 70.4 64.9 77.91 78.22 79.24 83.9 80.5 75.2
13/12/2018 07:23:59 70.59 72.07 74.29 73.1 70.4 64.9 78.63 78.54 79.24 83.9 80.5 75.3
13/12/2018 07:24:00 69.92 71.19 74.29 73.1 70.4 64.9 77.58 78.36 79.24 83.9 80.5 75.3
13/12/2018 07:24:01 69.92 70.36 74.29 73.1 70.4 64.9 77.81 78.15 79.24 83.9 80.5 75.3
13/12/2018 07:24:02 70.55 70.44 74.29 73.1 70.4 64.9 77.76 77.87 79.24 83.9 80.5 75.3
13/12/2018 07:24:03 71.22 70.98 74.29 73.1 70.4 64.9 77.83 77.86 79.24 83.9 80.5 75.3
13/12/2018 07:24:04 70.65 71 74.29 73.1 70.4 64.9 77.36 77.85 79.24 83.9 80.5 75.3
13/12/2018 07:24:05 70.22 70.78 74.29 73.1 70.4 64.9 77.77 77.73 79.24 84 80.5 75.3
13/12/2018 07:24:06 70.06 70.66 74.29 73.1 70.4 65 79.1 78.71 79.24 84 80.5 75.3
13/12/2018 07:24:07 67.64 70.03 74.29 73.1 70.3 65 77.02 78.54 79.24 84 80.5 75.3
13/12/2018 07:24:08 65.97 68.56 74.29 73.1 70.3 65 75.92 77.6 79.24 84 80.5 75.3
13/12/2018 07:24:09 67.27 67.46 74.29 73.1 70.3 65 77.38 77.12 79.24 84 80.5 75.3
13/12/2018 07:24:10 70.1 69.18 74.29 73.2 70.3 65 77.39 77.42 79.24 84 80.5 75.3
13/12/2018 07:24:11 69.86 69.68 74.29 73.2 70.3 65 76.95 77.38 79.24 84 80.5 75.3
13/12/2018 07:24:12 70.76 71.03 74.29 73.2 70.3 65 78.07 77.88 79.24 84 80.5 75.3
13/12/2018 07:24:13 66.66 69.95 74.29 73.2 70.3 65 76.58 77.83 79.24 84 80.5 75.3
13/12/2018 07:24:14 68.79 68.68 74.29 73.2 70.3 65 77.96 77.77 79.24 84 80.5 75.3
13/12/2018 07:24:15 69.54 69.3 74.29 73.2 70.3 65 77.97 77.97 79.24 84 80.5 75.3
13/12/2018 07:24:16 70.36 69.99 74.29 73.2 70.3 65 79.23 78.85 79.24 84 80.5 75.3
13/12/2018 07:24:17 70.22 70.25 74.29 73.2 70.3 65 78.16 78.86 79.24 84 80.5 75.3
13/12/2018 07:24:18 70.11 70.28 74.29 73.2 70.3 65 78.71 78.68 79.24 84 80.5 75.3
13/12/2018 07:24:19 71.06 70.88 74.29 73.2 70.3 65 79.65 79.43 79.43 84 80.5 75.3
13/12/2018 07:24:20 70.84 71.05 74.29 73.2 70.3 65 79.02 79.48 79.48 84 80.5 75.3
13/12/2018 07:24:21 72.52 72.14 74.29 73.2 70.3 65 78.66 79.19 79.48 84 80.5 75.3
13/12/2018 07:24:22 74.02 73.8 74.29 73.2 70.4 65 80.13 79.79 79.79 84 80.5 75.3
13/12/2018 07:24:23 73.24 73.63 73.8 73.2 70.4 65 79.74 79.84 79.84 84 80.5 75.3
13/12/2018 07:24:24 71.62 73.04 73.8 73.2 70.4 65 79.42 79.78 79.84 84 80.5 75.3
13/12/2018 07:24:25 71.69 72.38 73.8 73.2 70.4 65 78.94 79.56 79.84 84 80.5 75.3
13/12/2018 07:24:26 72.11 72.23 73.8 73.3 70.4 65 81.01 80.8 80.8 84 80.5 75.3
13/12/2018 07:24:27 73.1 72.99 73.8 73.3 70.4 65.1 78.79 80.56 80.8 84 80.5 75.3
13/12/2018 07:24:28 72.89 73.1 73.8 73.3 70.4 65.1 79.28 79.57 80.8 84 80.5 75.3
13/12/2018 07:24:29 71.94 72.94 73.8 73.3 70.4 65.1 78.79 79.52 80.8 84 80.5 75.3
13/12/2018 07:24:30 71.27 72.82 73.8 73.3 70.4 65.1 78.01 78.91 80.8 84 80.5 75.3
13/12/2018 07:24:31 71.5 71.5 73.8 73.3 70.4 65.1 80.14 79.52 80.8 84 80.5 75.3
13/12/2018 07:24:32 72.34 72.09 73.8 73.3 70.4 65.1 78.03 79.43 80.8 84 80.5 75.3
13/12/2018 07:24:33 74.82 74.13 74.13 73.3 70.4 65.1 80.33 79.85 80.8 84 80.5 75.3
13/12/2018 07:24:34 76.16 75.57 75.57 73.4 70.4 65.1 80.85 80.56 80.8 84 80.5 75.3
13/12/2018 07:24:35 75.83 75.81 75.81 73.4 70.5 65.1 80.91 80.81 80.81 84 80.5 75.3
13/12/2018 07:24:36 73.61 75.74 75.81 73.4 70.5 65.1 78.91 80.78 80.81 84 80.5 75.3
13/12/2018 07:24:37 71.99 74.42 75.81 73.4 70.5 65.1 78.22 79.58 80.81 84 80.5 75.4
13/12/2018 07:24:38 72.62 73.13 75.81 73.4 70.5 65.1 80.34 80.06 80.81 84 80.5 75.4
13/12/2018 07:24:39 73.63 73.55 75.81 73.4 70.5 65.2 80.62 80.49 80.81 84 80.5 75.4
13/12/2018 07:24:40 71.16 73.4 75.81 73.4 70.5 65.2 79.44 80.5 80.81 84 80.5 75.4
13/12/2018 07:24:41 69.63 72.05 75.81 73.4 70.5 65.2 78.7 79.82 80.81 84 80.5 75.4
13/12/2018 07:24:42 69.49 70.49 75.81 73.4 70.5 65.2 78.72 79.1 80.81 84 80.5 75.4
13/12/2018 07:24:43 70.08 70.18 75.81 73.4 70.5 65.2 79.73 79.54 80.81 84 80.5 75.4
13/12/2018 07:24:44 68.65 70.02 75.81 73.4 70.5 65.2 77.38 79.52 80.81 84 80.5 75.4
13/12/2018 07:24:45 68.29 69.15 75.81 73.4 70.5 65.2 77.8 78.33 80.81 84 80.5 75.4
13/12/2018 07:24:46 70.35 69.95 75.81 73.5 70.5 65.2 78.76 78.61 80.81 84 80.5 75.4
13/12/2018 07:24:47 69.43 69.85 75.81 73.5 70.5 65.2 78.27 78.61 80.81 84 80.5 75.4
13/12/2018 07:24:48 70.75 70.47 75.81 73.5 70.5 65.2 78.9 78.83 80.81 84 80.5 75.4
13/12/2018 07:24:49 71.62 71.32 75.81 73.5 70.5 65.2 79.81 79.48 80.81 84 80.5 75.4
13/12/2018 07:24:50 71.47 71.46 75.81 73.5 70.4 65.2 79.67 79.67 80.81 84 80.5 75.4
13/12/2018 07:24:51 72.28 72.02 75.81 73.5 70.4 65.2 80.6 80.37 80.81 84 80.5 75.4
13/12/2018 07:24:52 71.73 72.35 75.81 73.5 70.4 65.2 78.53 80.27 80.81 84 80.5 75.4
13/12/2018 07:24:53 69.55 71.69 75.81 73.5 70.4 65.2 78.2 79.12 80.81 84 80.5 75.4
13/12/2018 07:24:54 72.22 71.77 75.81 73.5 70.4 65.2 78.93 78.96 80.81 84 80.5 75.4
13/12/2018 07:24:55 73.04 72.64 75.81 73.5 70.4 65.2 78.9 78.92 80.81 84 80.5 75.4
13/12/2018 07:24:56 72.16 72.65 75.81 73.5 70.4 65.2 79.17 79.11 80.81 84 80.5 75.4
13/12/2018 07:24:57 72.58 72.62 75.81 73.5 70.4 65.2 79.51 79.37 80.81 84 80.5 75.4
13/12/2018 07:24:58 71.19 72.46 75.81 73.5 70.3 65.2 78.57 79.37 80.81 84 80.5 75.4
13/12/2018 07:24:59 70.02 71.69 75.81 73.5 70.3 65.2 77.9 78.86 80.81 84 80.5 75.4
13/12/2018 07:25:00 69.43 70.7 75.81 73.5 70.3 65.2 77.84 78.34 80.81 84 80.5 75.4
13/12/2018 07:25:01 69.25 69.96 75.81 73.5 70.3 65.2 77.36 78.15 80.81 84 80.5 75.4
13/12/2018 07:25:02 71.01 70.67 75.81 73.5 70.3 65.3 78.71 78.44 80.81 84 80.5 75.4
13/12/2018 07:25:03 73.13 72.35 75.81 73.5 70.3 65.3 79.94 79.49 80.81 84 80.5 75.4
13/12/2018 07:25:04 72.69 72.57 75.81 73.5 70.3 65.3 80.7 80.28 80.81 84 80.5 75.4
13/12/2018 07:25:05 71.79 72.57 75.74 73.6 70.3 65.3 80.07 80.51 80.78 84 80.5 75.4
13/12/2018 07:25:06 71.01 72.01 74.42 73.6 70.3 65.3 79.62 80.1 80.51 84 80.5 75.4
13/12/2018 07:25:07 70.78 71.42 73.55 73.6 70.3 65.3 77.83 79.72 80.51 84 80.5 75.4
13/12/2018 07:25:08 70.02 71.07 73.55 73.6 70.3 65.3 78.2 78.75 80.51 84 80.5 75.4
13/12/2018 07:25:09 68.43 70.34 73.4 73.6 70.3 65.3 76.29 78.37 80.51 84 80.5 75.4
13/12/2018 07:25:10 67.07 69.26 72.65 73.6 70.3 65.3 77.43 77.53 80.51 84 80.5 75.4
13/12/2018 07:25:11 67.32 67.95 72.65 73.6 70.3 65.3 79.37 78.86 80.51 84 80.5 75.4
13/12/2018 07:25:12 71.32 70.3 72.65 73.6 70.3 65.3 79.57 79.33 80.51 84 80.5 75.4
13/12/2018 07:25:13 73.39 72.44 72.65 73.6 70.3 65.3 79.5 79.67 80.51 84 80.5 75.5
13/12/2018 07:25:14 71.45 72.95 72.95 73.6 70.3 65.3 76.49 79.37 80.51 84 80.5 75.5
13/12/2018 07:25:15 70.98 71.54 72.95 73.6 70.3 65.3 78.02 78.16 80.51 84 80.5 75.5
13/12/2018 07:25:16 72.82 72.74 72.95 73.6 70.3 65.3 78.29 78.46 80.51 84 80.5 75.5
13/12/2018 07:25:17 71.8 72.37 72.95 73.6 70.2 65.3 78.7 78.58 80.51 84 80.5 75.5
13/12/2018 07:25:18 71.36 71.98 72.95 73.6 70.2 65.3 79.53 79.28 80.51 84 80.5 75.5
13/12/2018 07:25:19 70.74 71.81 72.95 73.6 70.2 65.3 78.38 79.39 80.51 84 80.4 75.5
13/12/2018 07:25:20 68.73 70.89 72.95 73.6 70.2 65.3 77.45 78.63 80.51 84 80.4 75.5
13/12/2018 07:25:21 66.82 69.85 72.95 73.6 70.2 65.3 76.61 78.18 80.51 84 80.4 75.5
13/12/2018 07:25:22 67.12 68.39 72.95 73.6 70.1 65.3 75.68 76.97 80.51 84 80.4 75.5
13/12/2018 07:25:23 65.6 67.51 72.95 73.6 70.1 65.3 75.99 76.2 80.51 84 80.4 75.5
13/12/2018 07:25:24 65.37 66.49 72.95 73.6 70.1 65.3 74.99 76.12 80.51 84 80.4 75.5
13/12/2018 07:25:25 67.44 67.09 72.95 73.6 70 65.3 75.86 75.79 80.51 84 80.4 75.5
13/12/2018 07:25:26 65.67 67.01 72.95 73.6 70 65.3 76.07 75.96 80.51 84 80.4 75.5
13/12/2018 07:25:27 65.76 66.26 72.95 73.6 70 65.3 75.82 75.99 80.51 84 80.4 75.5
13/12/2018 07:25:28 65.99 66.16 72.95 73.6 70 65.3 75.88 75.96 80.51 84 80.4 75.5
13/12/2018 07:25:29 65.82 65.99 72.95 73.6 70 65.3 76.14 76.18 80.51 84 80.4 75.5
13/12/2018 07:25:30 66.32 66.34 72.95 73.5 69.9 65.4 76.45 76.48 80.51 83.9 80.4 75.5
13/12/2018 07:25:31 65.97 66.28 72.95 73.5 69.9 65.4 75.23 76.41 80.51 83.9 80.4 75.5
13/12/2018 07:25:32 65.5 66.02 72.95 73.5 69.9 65.4 75.71 75.7 80.51 83.8 80.4 75.5
13/12/2018 07:25:33 65.77 65.81 72.95 73.5 69.9 65.4 76.1 76.02 80.51 83.8 80.4 75.5
13/12/2018 07:25:34 65.98 65.98 72.95 73.5 69.9 65.4 75.7 75.98 80.51 83.8 80.3 75.5
13/12/2018 07:25:35 65.91 66.11 72.95 73.4 69.9 65.4 75.59 75.87 80.1 83.8 80.3 75.5
13/12/2018 07:25:36 65.81 66.07 72.95 73.4 69.9 65.4 75.63 75.79 79.72 83.7 80.3 75.5
13/12/2018 07:25:37 65.67 65.82 72.95 73.4 69.9 65.4 75.66 75.73 79.67 83.7 80.3 75.5
13/12/2018 07:25:38 65.8 65.88 72.95 73.4 69.9 65.4 75.3 75.68 79.67 83.7 80.3 75.5
13/12/2018 07:25:39 66.41 66.44 72.95 73.3 69.9 65.4 75.61 75.63 79.67 83.7 80.3 75.5
13/12/2018 07:25:40 65.75 66.43 72.95 73.3 69.9 65.4 75.65 75.7 79.67 83.7 80.3 75.5
13/12/2018 07:25:41 65.42 66.09 72.95 73.3 69.9 65.4 75.64 75.82 79.67 83.7 80.3 75.5
13/12/2018 07:25:42 65.85 65.99 72.95 73.3 69.9 65.4 75.89 75.99 79.67 83.6 80.3 75.5
13/12/2018 07:25:43 66.05 66 72.95 73.3 69.9 65.4 75.72 75.88 79.39 83.6 80.3 75.5
13/12/2018 07:25:44 65.7 66.03 72.74 73.3 69.9 65.4 76.09 75.99 79.39 83.6 80.3 75.5
13/12/2018 07:25:45 66.31 66.18 72.74 73.2 69.9 65.4 75.91 76.11 79.39 83.5 80.3 75.5
13/12/2018 07:25:46 65.84 66.07 72.37 73.1 69.8 65.4 75.82 76.04 79.39 83.3 80.3 75.5
13/12/2018 07:25:47 65.87 65.95 71.98 73.1 69.8 65.4 76.6 76.37 79.39 83.3 80.3 75.5
13/12/2018 07:25:48 66.79 66.7 71.81 73.1 69.9 65.4 78.34 78.04 79.39 83.2 80.3 75.5
13/12/2018 07:25:49 66.62 66.97 70.89 73 69.9 65.4 77.88 78.35 78.63 83.1 80.3 75.5
13/12/2018 07:25:50 66.47 66.62 69.85 72.9 69.9 65.4 76.67 77.77 78.35 83 80.3 75.5
13/12/2018 07:25:51 66.18 66.54 68.39 72.9 69.9 65.4 76.46 77.26 78.35 82.9 80.3 75.5
13/12/2018 07:25:52 66.33 66.57 67.51 72.8 69.9 65.4 76.1 76.75 78.35 82.7 80.3 75.5
13/12/2018 07:25:53 65.6 66.28 67.09 72.7 69.9 65.4 75.45 76.36 78.35 82.7 80.3 75.5
13/12/2018 07:25:54 65.72 65.97 67.09 72.6 69.9 65.4 75.25 75.89 78.35 82.6 80.3 75.5
13/12/2018 07:25:55 65.51 65.77 67.01 72.5 69.9 65.4 75 75.47 78.35 82.5 80.3 75.5
13/12/2018 07:25:56 66.2 66.07 66.97 72.4 69.9 65.4 75.44 75.5 78.35 82.3 80.3 75.5
13/12/2018 07:25:57 65.93 66.11 66.97 72.2 69.9 65.4 75.43 75.56 78.35 82.2 80.4 75.5
13/12/2018 07:25:58 65.68 66.09 66.97 72 69.9 65.4 75.92 75.8 78.35 81.9 80.4 75.5
13/12/2018 07:25:59 65.8 65.89 66.97 71.9 69.9 65.4 75.89 75.95 78.35 81.6 80.4 75.5
13/12/2018 07:26:00 65.29 65.81 66.97 71.6 69.8 65.4 75.38 75.93 78.35 81.3 80.4 75.5
13/12/2018 07:26:01 65.38 65.62 66.97 71.3 69.8 65.4 75.62 75.69 78.35 80.7 80.4 75.5
13/12/2018 07:26:02 65.69 65.67 66.97 71 69.8 65.4 76.45 76.23 78.35 80.3 80.4 75.5
13/12/2018 07:26:03 65.46 65.65 66.97 70.8 69.8 65.4 76.71 76.65 78.35 80.1 80.4 75.5
13/12/2018 07:26:04 65.73 65.74 66.97 70.6 69.8 65.4 76.81 76.85 78.35 79.8 80.4 75.5
13/12/2018 07:26:05 66.28 66.21 66.97 70.4 69.8 65.4 77.21 77.08 78.35 79.4 80.4 75.5
13/12/2018 07:26:06 65.15 66.13 66.97 70.2 69.8 65.4 76.66 77.05 78.35 79 80.4 75.5
13/12/2018 07:26:07 65.26 65.59 66.97 70 69.8 65.4 75.92 76.89 78.35 78.8 80.4 75.5
13/12/2018 07:26:08 65.9 65.78 66.97 69.9 69.8 65.4 76.21 76.37 78.35 78.6 80.4 75.5
13/12/2018 07:26:09 65.74 65.95 66.97 69.8 69.8 65.4 75.5 76.25 78.35 78.4 80.4 75.5
13/12/2018 07:26:10 65.65 65.82 66.97 69.7 69.8 65.4 75.69 75.83 78.35 78.3 80.4 75.5
13/12/2018 07:26:11 65.6 65.8 66.97 69.6 69.8 65.4 76.15 76.06 78.35 78.2 80.4 75.5
13/12/2018 07:26:12 65.91 66.03 66.97 69.6 69.8 65.4 75.42 76.01 78.35 78.1 80.4 75.5
13/12/2018 07:26:13 65.03 65.75 66.97 69.5 69.8 65.4 75.03 75.62 78.35 78.1 80.4 75.5
13/12/2018 07:26:14 65.59 65.65 66.97 69.5 69.8 65.4 76.32 76.09 78.35 78 80.4 75.5
13/12/2018 07:26:15 65.57 65.61 66.97 69.4 69.8 65.4 76.67 76.58 78.35 77.9 80.4 75.5
13/12/2018 07:26:16 65.88 65.88 66.97 69.3 69.8 65.4 76.23 76.59 78.35 77.8 80.4 75.5
13/12/2018 07:26:17 66.41 66.18 66.97 69.3 69.8 65.4 75.91 76.35 78.35 77.7 80.4 75.5
13/12/2018 07:26:18 65.72 66.18 66.97 69.3 69.8 65.4 75.52 76.08 78.35 77.7 80.4 75.5
13/12/2018 07:26:19 65.62 65.92 66.62 69.2 69.8 65.4 75.81 75.82 77.77 77.7 80.4 75.5
13/12/2018 07:26:20 65.83 65.85 66.57 69.2 69.8 65.4 75.76 75.92 77.26 77.6 80.4 75.5
13/12/2018 07:26:21 65.62 65.79 66.57 69.2 69.8 65.4 75.45 75.75 77.08 77.6 80.4 75.5
13/12/2018 07:26:22 65.87 65.86 66.28 69.2 69.8 65.4 76.65 76.44 77.08 77.6 80.4 75.5
13/12/2018 07:26:23 66.08 66.09 66.21 69.2 69.8 65.4 76.14 76.53 77.08 77.6 80.4 75.5
13/12/2018 07:26:24 65.89 66.04 66.21 69.2 69.8 65.4 76.11 76.27 77.08 77.6 80.4 75.5
13/12/2018 07:26:25 68.88 68.46 68.46 69.2 69.8 65.4 75.87 76.25 77.08 77.6 80.4 75.6
13/12/2018 07:26:26 65.86 67.92 68.46 69.2 69.8 65.4 76.04 76.07 77.08 77.6 80.4 75.6
13/12/2018 07:26:27 69.9 69.94 69.94 69.3 69.9 65.4 76.58 76.53 77.08 77.6 80.4 75.6
13/12/2018 07:26:28 66.59 68.12 69.94 69.3 69.9 65.4 75.33 76.23 77.08 77.6 80.4 75.6
13/12/2018 07:26:29 65.62 67.23 69.94 69.3 69.9 65.4 75.86 75.9 77.08 77.6 80.4 75.6
13/12/2018 07:26:30 66.16 66.33 69.94 69.3 69.9 65.4 76.47 76.4 77.08 77.6 80.4 75.6
13/12/2018 07:26:31 65.51 66.29 69.94 69.3 69.9 65.4 75.97 76.34 77.08 77.6 80.4 75.6
13/12/2018 07:26:32 65.97 66.15 69.94 69.3 69.9 65.4 75.58 76.07 77.08 77.6 80.4 75.6
13/12/2018 07:26:33 66.32 66.26 69.94 69.3 69.9 65.4 75.5 75.78 77.08 77.6 80.4 75.6
13/12/2018 07:26:34 66.02 66.26 69.94 69.3 69.9 65.4 75.72 75.87 77.08 77.6 80.4 75.6
13/12/2018 07:26:35 65.81 66.11 69.94 69.3 69.9 65.4 76.5 76.36 77.05 77.6 80.4 75.6
13/12/2018 07:26:36 66.21 66.27 69.94 69.3 69.9 65.4 75.99 76.31 76.89 77.6 80.4 75.6
13/12/2018 07:26:37 66.2 66.33 69.94 69.3 69.9 65.4 75.85 76.1 76.59 77.6 80.4 75.6
13/12/2018 07:26:38 66.49 66.54 69.94 69.3 69.9 65.4 75.58 76.21 76.59 77.6 80.4 75.6
13/12/2018 07:26:39 66.01 66.43 69.94 69.3 69.9 65.4 76.39 76.27 76.59 77.6 80.4 75.6
13/12/2018 07:26:40 65.98 66.21 69.94 69.3 69.9 65.4 76.01 76.31 76.59 77.6 80.4 75.6
13/12/2018 07:26:41 65.94 66.12 69.94 69.3 69.9 65.4 75.58 76.04 76.59 77.6 80.4 75.6
13/12/2018 07:26:42 65.85 66.11 69.94 69.3 69.9 65.4 75.97 76.03 76.59 77.6 80.4 75.6
13/12/2018 07:26:43 65.88 65.99 69.94 69.3 69.9 65.5 75.64 75.92 76.59 77.6 80.4 75.6
13/12/2018 07:26:44 66.19 66.27 69.94 69.3 69.9 65.5 76.79 76.52 76.59 77.6 80.4 75.6
13/12/2018 07:26:45 65.15 66.09 69.94 69.3 69.9 65.5 75.35 76.38 76.59 77.6 80.4 75.6
13/12/2018 07:26:46 66.14 66 69.94 69.3 69.9 65.5 75.59 75.8 76.53 77.6 80.4 75.6
13/12/2018 07:26:47 65.39 65.96 69.94 69.3 69.9 65.5 75.91 75.93 76.53 77.6 80.4 75.6
13/12/2018 07:26:48 65.82 65.93 69.94 69.3 69.9 65.5 75.13 75.89 76.53 77.6 80.4 75.6
13/12/2018 07:26:49 66.69 66.41 69.94 69.3 69.9 65.5 75.96 75.84 76.53 77.6 80.4 75.6
13/12/2018 07:26:50 66.02 66.32 69.94 69.3 69.9 65.5 75.75 76.01 76.53 77.6 80.4 75.6
13/12/2018 07:26:51 66.91 67.07 69.94 69.3 69.9 65.5 75.7 75.81 76.53 77.6 80.4 75.6
13/12/2018 07:26:52 65.36 66.4 69.94 69.3 69.9 65.5 76.76 76.58 76.58 77.6 80.4 75.6
13/12/2018 07:26:53 65.5 65.84 69.94 69.3 69.9 65.5 75.77 76.4 76.58 77.6 80.4 75.6
13/12/2018 07:26:54 65.59 65.69 69.94 69.3 69.9 65.5 75.78 76.04 76.58 77.6 80.4 75.6
13/12/2018 07:26:55 65.76 65.84 69.94 69.3 69.9 65.5 76.7 76.6 76.6 77.6 80.4 75.6
13/12/2018 07:26:56 66.07 65.97 69.94 69.3 69.9 65.5 76.25 76.49 76.6 77.6 80.4 75.6
13/12/2018 07:26:57 66.63 66.46 68.12 69.3 69.9 65.5 76.25 76.47 76.6 77.6 80.4 75.6
13/12/2018 07:26:58 66.48 66.59 67.23 69.3 69.9 65.5 77.35 77 77 77.6 80.4 75.6
13/12/2018 07:26:59 66.34 66.53 67.07 69.3 69.9 65.5 77.06 77.14 77.14 77.6 80.4 75.6
13/12/2018 07:27:00 66.15 66.41 67.07 69.3 69.9 65.5 77.3 77.35 77.35 77.6 80.4 75.6
13/12/2018 07:27:01 66.2 66.34 67.07 69.3 69.9 65.5 77.37 77.36 77.36 77.6 80.4 75.6
13/12/2018 07:27:02 66.12 66.25 67.07 69.3 69.9 65.5 77.93 77.72 77.72 77.6 80.4 75.6
13/12/2018 07:27:03 66.42 66.42 67.07 69.3 69.9 65.5 77.77 77.87 77.87 77.6 80.4 75.6
13/12/2018 07:27:04 66.43 66.5 67.07 69.3 69.9 65.5 77.7 77.91 77.91 77.6 80.4 75.6
13/12/2018 07:27:05 66.14 66.38 67.07 69.3 69.9 65.5 77.71 77.86 77.91 77.6 80.4 75.6
13/12/2018 07:27:06 66.07 66.32 67.07 69.3 69.9 65.5 77.45 77.87 77.91 77.6 80.4 75.6
13/12/2018 07:27:07 66.19 66.3 67.07 69.3 69.9 65.5 77.3 77.6 77.91 77.6 80.4 75.6
13/12/2018 07:27:08 66.37 66.37 67.07 69.3 69.9 65.5 76.83 77.44 77.91 77.6 80.4 75.6
13/12/2018 07:27:09 66.62 66.58 67.07 69.3 69.9 65.5 77.26 77.24 77.91 77.6 80.4 75.6
13/12/2018 07:27:10 66.28 66.53 67.07 69.3 69.9 65.5 77.87 77.67 77.91 77.6 80.4 75.6
13/12/2018 07:27:11 80.24 79.31 79.31 69.5 70 65.5 81.88 81.3 81.3 77.7 80.4 75.6
13/12/2018 07:27:12 68.22 79 79.31 69.5 70 65.5 78.05 81.13 81.3 77.7 80.4 75.6
13/12/2018 07:27:13 66.93 75.26 79.31 69.5 70 65.5 77.51 79.44 81.3 77.7 80.4 75.6
13/12/2018 07:27:14 66.05 71.96 79.31 69.5 70 65.5 77.1 78.37 81.3 77.7 80.4 75.6
13/12/2018 07:27:15 67.95 69.26 79.31 69.5 70 65.5 78.4 78.29 81.3 77.7 80.4 75.6
13/12/2018 07:27:16 67.17 68.62 79.31 69.5 70 65.5 78.21 78.29 81.3 77.7 80.4 75.6
13/12/2018 07:27:17 67.32 67.77 79.31 69.5 70 65.5 78.26 78.36 81.3 77.7 80.4 75.6
13/12/2018 07:27:18 67.67 67.88 79.31 69.5 70 65.5 78.44 78.48 81.3 77.7 80.4 75.6
13/12/2018 07:27:19 67.1 67.52 79.31 69.5 70 65.5 78.33 78.48 81.3 77.7 80.4 75.6
13/12/2018 07:27:20 67.03 67.3 79.31 69.5 70 65.5 78.27 78.5 81.3 77.7 80.5 75.6
13/12/2018 07:27:21 67.16 67.25 79.31 69.5 70 65.5 77.28 78.32 81.3 77.7 80.5 75.6
13/12/2018 07:27:22 67.18 67.3 79.31 69.5 70 65.5 78.71 78.48 81.3 77.7 80.5 75.6
13/12/2018 07:27:23 67.4 67.33 79.31 69.5 70 65.5 77.56 78.46 81.3 77.7 80.5 75.6
13/12/2018 07:27:24 81.16 79.77 79.77 69.7 70 65.6 83.56 82.64 82.64 77.7 80.5 75.7
13/12/2018 07:27:25 70.31 79 79.77 69.7 70.1 65.6 77.66 82 82.64 77.8 80.5 75.7
13/12/2018 07:27:26 69.18 75.5 79.77 69.7 70.1 65.6 77.65 79.78 82.64 77.8 80.5 75.7
13/12/2018 07:27:27 68.99 72.82 79.77 69.7 70.1 65.6 78.36 78.71 82.64 77.8 80.5 75.7
13/12/2018 07:27:28 67.93 70.73 79.77 69.7 70.1 65.6 78.42 78.57 82.64 77.8 80.5 75.7
13/12/2018 07:27:29 68.03 69.19 79.77 69.7 70.1 65.6 78.56 78.61 82.64 77.8 80.5 75.7
13/12/2018 07:27:30 67.95 68.52 79.77 69.8 70.1 65.6 78.46 78.56 82.64 77.8 80.5 75.7
13/12/2018 07:27:31 67.9 68.28 79.77 69.8 70.1 65.6 78.37 78.61 82.64 77.8 80.5 75.7
13/12/2018 07:27:32 68.4 68.47 79.77 69.8 70.1 65.6 78.72 78.85 82.64 77.8 80.5 75.7
13/12/2018 07:27:33 67.98 68.19 79.77 69.8 70.1 65.6 78.05 78.6 82.64 77.8 80.5 75.7
13/12/2018 07:27:34 68.02 68.09 79.77 69.8 70.1 65.6 78.06 78.29 82.64 77.8 80.5 75.7
13/12/2018 07:27:35 68.05 68.16 79.77 69.8 70.1 65.6 78.3 78.29 82.64 77.8 80.5 75.7
13/12/2018 07:27:36 68.19 68.16 79.77 69.8 70.1 65.6 78.09 78.28 82.64 77.8 80.5 75.7
13/12/2018 07:27:37 69.74 69.18 79.77 69.8 70.1 65.6 79.75 79.23 82.64 77.8 80.5 75.7
13/12/2018 07:27:38 68.92 69.03 79.77 69.8 70.1 65.6 79.82 79.73 82.64 77.8 80.5 75.7
13/12/2018 07:27:39 74.22 73.37 79.77 69.8 70.1 65.6 81.25 80.8 82.64 77.9 80.5 75.7
13/12/2018 07:27:40 72.91 73.38 79.77 69.9 70.1 65.6 80.88 80.91 82.64 77.9 80.5 75.7
13/12/2018 07:27:41 75.36 75.63 79.77 69.9 70.1 65.6 80.63 81.18 82.64 77.9 80.5 75.7
13/12/2018 07:27:42 68.09 73.96 79.77 69.9 70.1 65.7 79.31 80.6 82.64 77.9 80.5 75.7
13/12/2018 07:27:43 67.8 71.24 79.77 69.9 70.1 65.7 79.23 79.89 82.64 77.9 80.5 75.7
13/12/2018 07:27:44 68.47 69.46 79.77 69.9 70.1 65.7 78.91 79.51 82.64 77.9 80.5 75.7
13/12/2018 07:27:45 69.02 69.04 79.77 69.9 70.1 65.7 79.72 79.56 82.64 77.9 80.5 75.7
13/12/2018 07:27:46 70.58 70.36 79.77 69.9 70.1 65.7 80.42 80.14 82.64 77.9 80.5 75.7
13/12/2018 07:27:47 73.36 73.02 79.77 69.9 70.2 65.7 80.04 80.4 82.64 77.9 80.5 75.7
13/12/2018 07:27:48 68.55 71.76 79.77 69.9 70.2 65.7 78.88 79.95 82.64 77.9 80.5 75.7
13/12/2018 07:27:49 67.85 70.07 79.77 69.9 70.2 65.7 79.16 79.36 82.64 77.9 80.5 75.7
13/12/2018 07:27:50 68.44 68.84 79.77 69.8 70.2 65.7 79.15 79.28 82.64 77.9 80.6 75.7
13/12/2018 07:27:51 68.33 68.59 79.77 69.8 70.2 65.7 78.49 79.23 82.64 77.9 80.6 75.7
13/12/2018 07:27:52 68.76 68.71 79.77 69.8 70.2 65.7 78.56 78.81 82.64 77.9 80.6 75.7
13/12/2018 07:27:53 68.86 68.85 79.77 69.8 70.2 65.7 78.68 78.78 82.64 77.9 80.6 75.7
13/12/2018 07:27:54 68.68 68.93 79 69.8 70.2 65.7 78.06 78.73 82 77.9 80.6 75.7
13/12/2018 07:27:55 68.47 68.69 75.63 69.8 70.2 65.7 77.15 78.31 81.18 77.9 80.6 75.7
13/12/2018 07:27:56 68.28 68.58 75.63 69.8 70.2 65.7 77.33 77.67 81.18 77.9 80.6 75.7
13/12/2018 07:27:57 68.68 68.6 75.63 69.8 70.2 65.7 78.07 77.88 81.18 77.9 80.6 75.7
13/12/2018 07:27:58 68.37 68.61 75.63 69.7 70.2 65.7 77.37 77.85 81.18 77.9 80.6 75.7
13/12/2018 07:27:59 68.79 68.73 75.63 69.7 70.2 65.7 77.64 77.74 81.18 77.9 80.6 75.7
13/12/2018 07:28:00 68.57 68.69 75.63 69.8 70.2 65.7 77.36 77.7 81.18 77.9 80.6 75.7
13/12/2018 07:28:01 70.58 70.52 75.63 69.8 70.2 65.7 77.68 77.71 81.18 77.9 80.6 75.7
13/12/2018 07:28:02 69 70.15 75.63 69.8 70.2 65.7 77.2 77.64 81.18 77.9 80.6 75.7
13/12/2018 07:28:03 68.81 69.5 75.63 69.8 70.2 65.7 77.59 77.58 81.18 77.9 80.6 75.7
13/12/2018 07:28:04 68.69 69.09 75.63 69.8 70.2 65.7 77.48 77.63 81.18 77.9 80.6 75.7
13/12/2018 07:28:05 68.62 68.86 75.63 69.8 70.2 65.7 77.26 77.61 81.18 77.9 80.6 75.8
13/12/2018 07:28:06 74.87 73.63 75.63 69.8 70.2 65.7 79.51 78.93 81.18 77.9 80.6 75.8
13/12/2018 07:28:07 72.61 73.11 75.63 69.8 70.2 65.7 79.62 79.53 81.18 77.9 80.6 75.8
13/12/2018 07:28:08 75.45 74.6 75.63 69.8 70.2 65.7 81.79 81.11 81.18 77.9 80.6 75.8
13/12/2018 07:28:09 72.07 75.14 75.63 69.8 70.3 65.7 79.19 81.35 81.35 77.9 80.6 75.8
13/12/2018 07:28:10 69.14 72.79 75.63 69.8 70.3 65.7 77.97 79.8 81.35 77.9 80.6 75.8
13/12/2018 07:28:11 68.65 70.88 75.14 69.8 70.3 65.7 77.54 78.75 81.35 77.9 80.6 75.8
13/12/2018 07:28:12 68.96 69.6 75.14 69.8 70.3 65.8 77.89 78.09 81.35 77.9 80.6 75.8
13/12/2018 07:28:13 71.36 70.63 75.14 69.8 70.3 65.8 79.07 78.66 81.35 77.9 80.6 75.8
13/12/2018 07:28:14 70.92 71.29 75.14 69.8 70.3 65.8 78.56 79.01 81.35 77.9 80.6 75.8
13/12/2018 07:28:15 68.93 70.55 75.14 69.8 70.3 65.8 77.69 78.52 81.35 77.9 80.6 75.8
13/12/2018 07:28:16 68.78 69.62 75.14 69.8 70.3 65.8 77.51 77.94 81.35 77.9 80.6 75.8
13/12/2018 07:28:17 69.67 69.79 75.14 69.8 70.3 65.8 77.54 78.04 81.35 77.9 80.6 75.8
13/12/2018 07:28:18 69.49 70.04 75.14 69.8 70.3 65.8 76.56 77.65 81.35 77.9 80.6 75.8
13/12/2018 07:28:19 67.27 69.61 75.14 69.8 70.3 65.8 75.96 76.9 81.35 77.9 80.6 75.8
13/12/2018 07:28:20 66.96 68.29 75.14 69.8 70.3 65.8 76.5 76.56 81.35 77.9 80.6 75.8
13/12/2018 07:28:21 67.4 67.63 75.14 69.8 70.3 65.8 77.34 77.2 81.35 77.9 80.6 75.8
13/12/2018 07:28:22 69.28 68.83 75.14 69.8 70.3 65.8 78.46 78.02 81.35 77.9 80.6 75.8
13/12/2018 07:28:23 67.48 68.7 75.14 69.8 70.3 65.8 77.76 78.28 81.35 77.9 80.6 75.8
13/12/2018 07:28:24 66.64 67.92 75.14 69.8 70.3 65.8 77.84 78.07 81.35 77.9 80.6 75.8
13/12/2018 07:28:25 67.81 67.67 75.14 69.7 70.3 65.8 79.9 79.39 81.35 77.9 80.6 75.8
13/12/2018 07:28:26 69.47 68.95 75.14 69.7 70.3 65.8 79.79 79.75 81.35 77.9 80.6 75.8
13/12/2018 07:28:27 70.19 69.82 75.14 69.7 70.3 65.8 78.43 79.71 81.35 77.9 80.6 75.8
13/12/2018 07:28:28 67.87 69.69 75.14 69.7 70.3 65.8 78.23 78.95 81.35 77.9 80.6 75.8
13/12/2018 07:28:29 66.85 68.67 75.14 69.7 70.3 65.8 79.42 79.15 81.35 77.9 80.6 75.8
13/12/2018 07:28:30 67.23 67.61 75.14 69.7 70.3 65.8 80.08 79.78 81.35 77.9 80.6 75.8
13/12/2018 07:28:31 67.05 67.36 75.14 69.7 70.3 65.8 78.9 79.68 81.35 77.9 80.6 75.8
13/12/2018 07:28:32 67.92 67.82 75.14 69.7 70.3 65.8 80.95 81.13 81.35 77.9 80.6 75.8
13/12/2018 07:28:33 67.56 67.72 75.14 69.7 70.3 65.8 77.17 79.89 81.35 77.9 80.6 75.8
13/12/2018 07:28:34 66.91 67.58 75.14 69.7 70.3 65.8 78.22 78.66 81.35 77.9 80.6 75.8
13/12/2018 07:28:35 66.48 67.21 75.14 69.7 70.3 65.8 77.17 78.21 81.35 77.9 80.6 75.8
13/12/2018 07:28:36 65.44 66.75 75.14 69.7 70.3 65.8 76.34 77.52 81.35 77.9 80.6 75.8
13/12/2018 07:28:37 65.19 65.96 75.14 69.7 70.3 65.8 75.63 76.8 81.35 77.9 80.7 75.8
13/12/2018 07:28:38 64.98 65.51 75.14 69.7 70.3 65.8 76.28 76.35 81.35 77.9 80.7 75.8
13/12/2018 07:28:39 65.34 65.33 72.79 69.7 70.3 65.8 76.47 76.54 81.13 77.9 80.7 75.8
13/12/2018 07:28:40 68.48 67.58 71.29 69.7 70.3 65.8 77.91 77.64 81.13 77.9 80.7 75.8
13/12/2018 07:28:41 69.52 68.91 71.29 69.7 70.3 65.8 77.56 77.58 81.13 77.9 80.7 75.8
13/12/2018 07:28:42 70.47 70.16 71.29 69.7 70.3 65.8 78.24 78.08 81.13 77.9 80.7 75.8
13/12/2018 07:28:43 69.72 69.96 71.29 69.7 70.3 65.8 77.15 77.93 81.13 77.9 80.7 75.8
13/12/2018 07:28:44 69.41 69.77 70.55 69.7 70.3 65.8 77.17 77.58 81.13 77.9 80.7 75.8
13/12/2018 07:28:45 69.13 69.5 70.16 69.7 70.4 65.8 77.08 77.23 81.13 77.9 80.7 75.8
13/12/2018 07:28:46 71.34 71.05 71.05 69.7 70.4 65.8 78.33 78.19 81.13 77.9 80.7 75.8
13/12/2018 07:28:47 72.47 71.99 71.99 69.7 70.4 65.8 78.34 78.66 81.13 77.9 80.7 75.8
13/12/2018 07:28:48 70.09 71.8 71.99 69.7 70.4 65.8 77.21 78.14 81.13 77.9 80.7 75.8
13/12/2018 07:28:49 70.18 70.9 71.99 69.7 70.4 65.8 77.01 77.62 81.13 77.9 80.7 75.8
13/12/2018 07:28:50 69.11 70.39 71.99 69.7 70.4 65.8 77 77.29 81.13 77.9 80.7 75.8
13/12/2018 07:28:51 73.02 72.6 72.6 69.7 70.4 65.8 78.33 77.93 81.13 77.9 80.7 75.8
13/12/2018 07:28:52 73.18 74.35 74.35 69.7 70.4 65.9 77.87 78.52 81.13 77.9 80.7 75.8
13/12/2018 07:28:53 70.94 72.42 74.35 69.7 70.4 65.9 77.55 77.78 81.13 77.9 80.7 75.8
13/12/2018 07:28:54 68.57 71.42 74.35 69.7 70.4 65.9 76.73 77.6 81.13 77.9 80.7 75.9
13/12/2018 07:28:55 69.18 69.91 74.35 69.7 70.4 65.9 77.02 77.19 81.13 77.9 80.7 75.9
13/12/2018 07:28:56 69.07 69.57 74.35 69.7 70.4 65.9 77.63 77.52 81.13 77.9 80.7 75.9
13/12/2018 07:28:57 68.9 69.22 74.35 69.6 70.4 65.9 77.74 77.8 81.13 77.9 80.7 75.9
13/12/2018 07:28:58 69.56 69.49 74.35 69.6 70.4 65.9 77.7 77.72 81.13 77.9 80.7 75.9
13/12/2018 07:28:59 72.87 72.26 74.35 69.6 70.4 65.9 80.47 79.89 81.13 77.9 80.7 75.9
13/12/2018 07:29:00 74.35 74.1 74.35 69.7 70.4 65.9 78.92 79.46 81.13 77.9 80.7 75.9
13/12/2018 07:29:01 70.19 73.21 74.35 69.7 70.4 65.9 77.88 79.01 81.13 77.9 80.7 75.9
13/12/2018 07:29:02 72.61 73.39 74.35 69.7 70.5 65.9 78.08 78.62 79.89 77.9 80.7 75.9
13/12/2018 07:29:03 75.25 74.63 74.63 69.7 70.5 65.9 78.81 78.72 79.89 77.9 80.7 75.9
13/12/2018 07:29:04 71.32 74.27 74.63 69.7 70.5 65.9 77.98 78.6 79.89 77.9 80.7 75.9
13/12/2018 07:29:05 76.1 75.04 75.04 69.8 70.5 65.9 79.61 79.16 79.89 77.9 80.7 75.9
13/12/2018 07:29:06 74.54 75.47 75.47 69.8 70.5 65.9 79.3 79.56 79.89 77.9 80.7 75.9
13/12/2018 07:29:07 71.18 74.6 75.47 69.8 70.5 65.9 78.42 79.17 79.89 77.9 80.7 75.9
13/12/2018 07:29:08 72.46 73.36 75.47 69.8 70.5 65.9 78.35 78.76 79.89 77.9 80.7 75.9
13/12/2018 07:29:09 74.89 74.3 75.47 69.9 70.5 65.9 79.75 79.42 79.89 77.9 80.7 75.9
13/12/2018 07:29:10 74.04 74.84 75.47 69.9 70.5 66 77.95 79.24 79.89 77.9 80.7 75.9
13/12/2018 07:29:11 72.26 74.88 75.47 69.9 70.5 66 77.87 78.76 79.89 78 80.7 75.9
13/12/2018 07:29:12 74.85 74.43 75.47 69.9 70.6 66 81.59 80.84 80.84 78 80.7 75.9
13/12/2018 07:29:13 72.78 74.37 75.47 69.9 70.6 66 80.45 81.44 81.44 78 80.7 75.9
13/12/2018 07:29:14 71.91 73.32 75.47 70 70.6 66 78.08 80.31 81.44 78 80.7 75.9
13/12/2018 07:29:15 73 73.88 75.47 70 70.6 66 78.25 79.13 81.44 78 80.8 75.9
13/12/2018 07:29:16 75.51 74.71 75.47 70 70.6 66 79.99 79.66 81.44 78 80.8 75.9
13/12/2018 07:29:17 74.95 74.98 75.47 70 70.6 66 81.12 80.83 81.44 78 80.8 75.9
13/12/2018 07:29:18 74.11 75.2 75.47 70.1 70.6 66 79.37 81 81.44 78 80.8 75.9
13/12/2018 07:29:19 74.72 75.23 75.47 70.1 70.6 66 78.48 79.84 81.44 78 80.8 75.9
13/12/2018 07:29:20 74.22 75.12 75.47 70.1 70.6 66 78.68 79.01 81.44 78 80.8 75.9
13/12/2018 07:29:21 73.61 74.27 75.47 70.1 70.6 66 78.55 78.81 81.44 78 80.8 75.9
13/12/2018 07:29:22 70.48 74.25 75.47 70.1 70.7 66 77.78 78.81 81.44 78 80.8 75.9
13/12/2018 07:29:23 73.02 73.5 75.47 70.1 70.7 66 78.72 78.57 81.44 78 80.8 75.9
13/12/2018 07:29:24 74.33 74.57 75.47 70.1 70.7 66.1 82.46 82.11 82.11 78 80.8 75.9
13/12/2018 07:29:25 73.45 74.45 75.47 70.1 70.7 66.1 80.93 82.18 82.18 78 80.8 75.9
13/12/2018 07:29:26 72.27 73.84 75.47 70.1 70.7 66.1 79.85 81.44 82.18 78 80.8 75.9
13/12/2018 07:29:27 69.83 72.76 75.47 70.1 70.7 66.1 78.79 80.36 82.18 78 80.8 75.9
13/12/2018 07:29:28 69.02 71.16 75.47 70.1 70.7 66.1 77.99 79.45 82.18 78 80.8 75.9
13/12/2018 07:29:29 79.27 78.41 78.41 70.2 70.7 66.1 82.06 81.57 82.18 78 80.8 75.9
13/12/2018 07:29:30 72.49 77.23 78.41 70.2 70.7 66.1 78.98 80.91 82.18 78 80.8 75.9
13/12/2018 07:29:31 69.17 75 78.41 70.2 70.7 66.1 77.85 79.88 82.18 78 80.8 75.9
13/12/2018 07:29:32 69.77 72.36 78.41 70.2 70.7 66.1 77.47 78.79 82.18 78 80.8 75.9
13/12/2018 07:29:33 70.76 71.2 78.41 70.1 70.7 66.1 77.74 78.06 82.18 78 80.8 75.9
13/12/2018 07:29:34 73.17 72.83 78.41 70.1 70.8 66.1 80.31 79.92 82.18 78 80.8 76
13/12/2018 07:29:35 74.2 74.72 78.41 70.1 70.8 66.1 78.27 79.85 82.18 78 80.8 76
13/12/2018 07:29:36 70 73.51 78.41 70.1 70.8 66.1 77.56 78.94 82.18 78 80.8 76
13/12/2018 07:29:37 72.63 73.15 78.41 70.1 70.8 66.1 78.26 78.66 82.18 78 80.8 76
13/12/2018 07:29:38 72.77 73.52 78.41 70.1 70.8 66.1 78.37 78.35 82.18 78 80.8 76
13/12/2018 07:29:39 70.8 72.21 78.41 70.1 70.8 66.1 78.42 78.46 82.18 78 80.8 76
13/12/2018 07:29:40 73.14 73.15 78.41 70.1 70.8 66.2 80.12 79.99 82.18 78 80.8 76
13/12/2018 07:29:41 73.15 74.11 78.41 70.1 70.8 66.2 79.85 80.78 82.18 78 80.8 76
13/12/2018 07:29:42 69.33 72.71 78.41 70.1 70.8 66.2 79.09 79.55 82.18 78 80.8 76
13/12/2018 07:29:43 70.57 70.96 78.41 70.1 70.8 66.2 79.33 79.43 82.18 78 80.8 76
13/12/2018 07:29:44 70.89 70.99 78.41 70.1 70.8 66.2 79.81 79.73 82.18 78 80.8 76
13/12/2018 07:29:45 71.01 70.97 78.41 70.1 70.8 66.2 80.81 80.44 82.18 78 80.9 76
13/12/2018 07:29:46 71.26 71.4 78.41 70.1 70.8 66.2 80.45 80.65 82.18 78 80.9 76
13/12/2018 07:29:47 72.48 72.02 78.41 70.1 70.8 66.2 80.35 80.51 82.18 78 80.9 76
13/12/2018 07:29:48 72.94 72.67 78.41 70.1 70.8 66.2 80.89 80.76 82.18 78 80.9 76
13/12/2018 07:29:49 72.87 72.89 78.41 70.1 70.8 66.2 80.7 80.88 82.18 78 80.9 76
13/12/2018 07:29:50 72.37 72.71 78.41 70.2 70.9 66.2 80.13 80.71 82.18 78 80.9 76
13/12/2018 07:29:51 72.61 72.65 78.41 70.2 70.9 66.2 80.29 80.41 82.18 78 80.9 76
13/12/2018 07:29:52 73 72.91 78.41 70.2 70.9 66.2 80.76 80.64 82.18 78 80.9 76
13/12/2018 07:29:53 72.95 73.01 78.41 70.2 70.9 66.2 80.44 80.65 82.18 78.1 80.9 76
13/12/2018 07:29:54 73.53 73.35 78.41 70.2 70.9 66.2 80.86 80.84 82.18 78.1 80.9 76
13/12/2018 07:29:55 73.33 73.38 78.41 70.2 70.9 66.2 80.65 80.8 81.57 78.1 80.9 76
13/12/2018 07:29:56 73.74 73.64 78.41 70.2 70.9 66.2 80.94 80.99 81.57 78.1 80.9 76
13/12/2018 07:29:57 76.38 75.66 78.41 70.2 70.9 66.2 82.81 82.09 82.09 78.1 80.9 76
13/12/2018 07:29:58 78.01 77.7 78.41 70.3 70.9 66.3 83.52 83.33 83.33 78.1 80.9 76
13/12/2018 07:29:59 74.12 77.43 77.7 70.3 71 66.3 80.85 83.12 83.33 78.1 80.9 76
13/12/2018 07:30:00 73.01 75.62 77.7 70.3 71 66.3 80.39 81.83 83.33 78.2 80.9 76
13/12/2018 07:30:01 73.2 74.17 77.7 70.4 71 66.3 80.2 81.02 83.33 78.2 80.9 76
13/12/2018 07:30:02 73.08 73.56 77.7 70.4 71 66.3 79.77 80.5 83.33 78.2 80.9 76
13/12/2018 07:30:03 73.03 73.3 77.7 70.4 71 66.3 79.98 80.13 83.33 78.2 80.9 76
13/12/2018 07:30:04 73.02 73.1 77.7 70.4 71 66.3 80.57 80.45 83.33 78.2 80.9 76.1
13/12/2018 07:30:05 73.37 73.28 77.7 70.4 71 66.3 80.66 80.62 83.33 78.2 80.9 76.1
13/12/2018 07:30:06 73.77 73.62 77.7 70.4 71 66.3 81.27 81.11 83.33 78.2 80.9 76.1
13/12/2018 07:30:07 73.88 73.86 77.7 70.4 71 66.3 80.96 81.12 83.33 78.2 81 76.1
13/12/2018 07:30:08 73.77 73.86 77.7 70.4 71 66.3 81.14 81.24 83.33 78.2 81 76.1
13/12/2018 07:30:09 82.99 81.8 81.8 70.7 71.1 66.4 85.01 84.17 84.17 78.3 81 76.1
13/12/2018 07:30:10 74.15 81.03 81.8 70.7 71.1 66.4 81.31 83.73 84.17 78.3 81 76.1
13/12/2018 07:30:11 74.41 78.04 81.8 70.7 71.1 66.4 81.15 82.36 84.17 78.3 81 76.1
13/12/2018 07:30:12 74.56 76.2 81.8 70.7 71.1 66.4 81.66 81.74 84.17 78.3 81 76.1
13/12/2018 07:30:13 74.89 75.29 81.8 70.8 71.1 66.4 82.05 82 84.17 78.3 81 76.1
13/12/2018 07:30:14 75.56 75.41 81.8 70.8 71.1 66.4 82.01 82.1 84.17 78.4 81 76.1
13/12/2018 07:30:15 75.1 75.36 81.8 70.8 71.2 66.4 82.14 82.14 84.17 78.4 81 76.1
13/12/2018 07:30:16 76.01 75.89 81.8 70.8 71.2 66.4 83.12 82.98 84.17 78.4 81 76.1
13/12/2018 07:30:17 78.46 78.23 81.8 70.9 71.2 66.5 84.03 84.29 84.29 78.4 81 76.1
13/12/2018 07:30:18 74.55 77.19 81.8 70.9 71.2 66.5 81.11 83.32 84.29 78.4 81 76.1
13/12/2018 07:30:19 74.03 75.74 81.8 70.9 71.2 66.5 81.2 82.12 84.29 78.5 81 76.1
13/12/2018 07:30:20 73.8 74.73 81.8 70.9 71.2 66.5 80.92 81.49 84.29 78.5 81 76.1
13/12/2018 07:30:21 74.2 74.44 81.8 71 71.2 66.5 81.32 81.46 84.29 78.5 81 76.1
13/12/2018 07:30:22 73.42 74.21 81.8 71 71.2 66.5 80.87 81.24 84.29 78.5 81 76.1
13/12/2018 07:30:23 73.84 73.92 81.8 71 71.2 66.5 81.05 81.18 84.29 78.5 81 76.1
13/12/2018 07:30:24 73.78 73.89 81.8 71 71.3 66.5 80.89 81.09 84.29 78.5 81 76.1
13/12/2018 07:30:25 73.25 73.79 81.8 71.1 71.3 66.5 80.69 80.93 84.29 78.6 81 76.1
13/12/2018 07:30:26 73.31 73.46 81.8 71.1 71.3 66.5 80.54 80.83 84.29 78.6 81 76.1
13/12/2018 07:30:27 74.48 74.27 81.8 71.1 71.3 66.5 81.5 81.29 84.29 78.6 81.1 76.2
13/12/2018 07:30:28 74.06 74.31 81.8 71.1 71.3 66.5 80.81 81.2 84.29 78.6 81.1 76.2
13/12/2018 07:30:29 73.45 74.02 81.8 71.1 71.3 66.5 80.4 80.9 84.29 78.6 81.1 76.2
13/12/2018 07:30:30 73.73 73.78 81.8 71.2 71.3 66.5 80.78 80.8 84.29 78.6 81.1 76.2
13/12/2018 07:30:31 75.51 74.98 81.8 71.2 71.3 66.6 82.08 81.75 84.29 78.7 81.1 76.2
13/12/2018 07:30:32 75.73 75.93 81.8 71.2 71.3 66.6 82.08 82.41 84.29 78.7 81.1 76.2
13/12/2018 07:30:33 74.57 75.14 81.8 71.3 71.3 66.6 81.14 81.71 84.29 78.7 81.1 76.2
13/12/2018 07:30:34 73.71 74.89 81.8 71.3 71.3 66.6 81.07 81.59 84.29 78.7 81.1 76.2
13/12/2018 07:30:35 73.66 74.17 81.8 71.3 71.3 66.6 80.58 81.21 84.29 78.7 81.1 76.2
13/12/2018 07:30:36 73.74 73.86 81.8 71.3 71.4 66.6 80.54 80.9 84.29 78.8 81.1 76.2
13/12/2018 07:30:37 74.87 74.55 81.8 71.4 71.4 66.6 80.88 80.94 84.29 78.8 81.1 76.2
13/12/2018 07:30:38 75.14 75.03 81.8 71.4 71.4 66.6 80.93 81 84.29 78.8 81.1 76.2
13/12/2018 07:30:39 73.94 74.82 81.03 71.4 71.4 66.6 81 81.03 84.29 78.8 81.1 76.2
13/12/2018 07:30:40 73.73 74.3 78.23 71.4 71.4 66.6 81.13 81.17 84.29 78.8 81.1 76.2
13/12/2018 07:30:41 74.12 74.15 78.23 71.5 71.4 66.6 81.7 81.51 84.29 78.8 81.1 76.2
13/12/2018 07:30:42 75.24 75.08 78.23 71.5 71.4 66.6 82.17 82.13 84.29 78.9 81.1 76.2
13/12/2018 07:30:43 75.44 75.45 78.23 71.5 71.4 66.6 83.68 83.5 84.29 78.9 81.1 76.2
13/12/2018 07:30:44 73.46 75.28 78.23 71.5 71.4 66.6 80.53 83.17 84.29 78.9 81.1 76.2
13/12/2018 07:30:45 74.08 74.35 78.23 71.6 71.4 66.7 80.64 81.68 84.29 78.9 81.1 76.2
13/12/2018 07:30:46 74.38 75.07 78.23 71.6 71.4 66.7 81.01 81.71 84.29 79 81.1 76.2
13/12/2018 07:30:47 73.41 74.07 77.19 71.6 71.4 66.7 80.28 80.88 83.5 79 81.1 76.2
13/12/2018 07:30:48 73.92 73.89 75.93 71.6 71.5 66.7 80.41 80.59 83.5 79 81.1 76.2
13/12/2018 07:30:49 74.1 74.06 75.93 71.6 71.5 66.7 80.32 80.53 83.5 79 81.1 76.2
13/12/2018 07:30:50 75.21 74.99 75.93 71.7 71.5 66.7 80.88 80.79 83.5 79 81.1 76.2
13/12/2018 07:30:51 76.32 75.99 75.99 71.7 71.5 66.7 81.23 81.09 83.5 79 81.1 76.2
13/12/2018 07:30:52 77.11 76.98 76.98 71.8 71.5 66.7 82.4 82.13 83.5 79 81.1 76.2
13/12/2018 07:30:53 74.25 76.69 76.98 71.8 71.5 66.7 80.75 82.03 83.5 79 81.1 76.2
13/12/2018 07:30:54 73.74 75.31 76.98 71.8 71.5 66.7 80.5 81.26 83.5 79.1 81.1 76.3
13/12/2018 07:30:55 73.95 74.4 76.98 71.8 71.5 66.7 80.67 80.85 83.5 79.1 81.1 76.3
13/12/2018 07:30:56 74.18 74.24 76.98 71.8 71.5 66.7 81.57 81.35 83.5 79.1 81.1 76.3
13/12/2018 07:30:57 74.08 74.21 76.98 71.9 71.5 66.7 81.86 81.76 83.5 79.1 81.2 76.3
13/12/2018 07:30:58 74.37 74.36 76.98 71.9 71.5 66.8 82.61 82.33 83.5 79.1 81.2 76.3
13/12/2018 07:30:59 74.09 74.18 76.98 71.9 71.6 66.8 81.87 82.16 83.5 79.2 81.2 76.3
13/12/2018 07:31:00 74.57 74.47 76.98 71.9 71.6 66.8 81.63 82.04 83.5 79.2 81.2 76.3
13/12/2018 07:31:01 74.64 74.62 76.98 71.9 71.6 66.8 81.44 81.76 83.5 79.2 81.2 76.3
13/12/2018 07:31:02 74.56 74.81 76.98 72 71.6 66.8 81.06 81.56 83.5 79.2 81.2 76.3
13/12/2018 07:31:03 74.42 74.64 76.98 72 71.6 66.8 81.24 81.37 83.5 79.2 81.2 76.3
13/12/2018 07:31:04 74.36 74.52 76.98 72 71.6 66.8 81.66 81.52 83.5 79.2 81.2 76.3
13/12/2018 07:31:05 73.97 74.38 76.98 72 71.6 66.8 81.53 81.62 83.5 79.3 81.2 76.3
13/12/2018 07:31:06 77.51 76.99 76.99 72.1 71.6 66.8 83.04 82.78 83.5 79.3 81.2 76.3
13/12/2018 07:31:07 78.57 78.3 78.3 72.1 71.6 66.8 84.44 84.04 84.04 79.3 81.2 76.3
13/12/2018 07:31:08 77.19 78.31 78.31 72.2 71.7 66.8 83.56 84.06 84.06 79.4 81.2 76.3
13/12/2018 07:31:09 78.85 78.51 78.51 72.2 71.7 66.9 84.87 84.52 84.52 79.4 81.2 76.3
13/12/2018 07:31:10 74.56 78.46 78.51 72.3 71.7 66.9 81.76 84.51 84.52 79.4 81.2 76.3
13/12/2018 07:31:11 74.65 76.37 78.51 72.3 71.7 66.9 81.32 82.95 84.52 79.4 81.2 76.3
13/12/2018 07:31:12 74.91 75.42 78.51 72.3 71.7 66.9 81.33 81.97 84.52 79.5 81.2 76.3
13/12/2018 07:31:13 74.71 75.1 78.51 72.3 71.7 66.9 81.85 81.87 84.52 79.5 81.2 76.3
13/12/2018 07:31:14 74.53 74.86 78.51 72.4 71.7 66.9 81.95 82 84.52 79.5 81.2 76.3
13/12/2018 07:31:15 74.76 74.87 78.51 72.4 71.7 66.9 81.8 81.97 84.52 79.5 81.2 76.3
13/12/2018 07:31:16 74.68 74.72 78.51 72.4 71.7 66.9 82.31 82.18 84.52 79.5 81.2 76.4
13/12/2018 07:31:17 75.15 75.04 78.51 72.4 71.8 66.9 81.65 82.16 84.52 79.6 81.2 76.4
13/12/2018 07:31:18 74.84 75.01 78.51 72.4 71.8 66.9 80.93 81.79 84.52 79.6 81.2 76.4
13/12/2018 07:31:19 74.69 74.9 78.51 72.5 71.8 66.9 81.15 81.29 84.52 79.6 81.3 76.4
13/12/2018 07:31:20 73.85 74.78 78.51 72.5 71.8 66.9 80.4 81.25 84.52 79.6 81.3 76.4
13/12/2018 07:31:21 73.77 74.25 78.51 72.5 71.8 66.9 80.62 80.89 84.52 79.6 81.3 76.4
13/12/2018 07:31:22 73.73 73.95 78.51 72.5 71.8 67 80.6 80.76 84.52 79.6 81.3 76.4
13/12/2018 07:31:23 77.03 76.24 78.51 72.6 71.8 67 83.11 82.48 84.52 79.6 81.3 76.4
13/12/2018 07:31:24 76.83 76.83 78.51 72.6 71.8 67 83.31 83.22 84.52 79.7 81.3 76.4
13/12/2018 07:31:25 77 77.26 78.51 72.6 71.8 67 82.58 83.26 84.52 79.7 81.3 76.4
13/12/2018 07:31:26 75.07 76.6 78.51 72.6 71.8 67 80.78 82.47 84.52 79.7 81.3 76.4
13/12/2018 07:31:27 75.28 75.77 78.51 72.7 71.9 67 81.24 81.53 84.52 79.7 81.3 76.4
13/12/2018 07:31:28 76.51 76.3 78.51 72.7 71.9 67 82.54 82.21 84.52 79.7 81.3 76.4
13/12/2018 07:31:29 79.17 78.57 78.57 72.8 71.9 67 84.3 83.91 84.52 79.8 81.3 76.4
13/12/2018 07:31:30 74.6 78.39 78.57 72.8 71.9 67 81.14 83.7 84.52 79.8 81.3 76.4
13/12/2018 07:31:31 82.05 81.52 81.52 72.9 71.9 67.1 84.62 84.5 84.52 79.8 81.3 76.4
13/12/2018 07:31:32 78.74 80.52 81.52 72.9 72 67.1 85.62 85.79 85.79 79.9 81.3 76.4
13/12/2018 07:31:33 76.54 79.84 81.52 73 72 67.1 82.35 85.54 85.79 79.9 81.3 76.4
13/12/2018 07:31:34 79.81 79.88 81.52 73 72 67.1 84.3 84.68 85.79 79.9 81.3 76.4
13/12/2018 07:31:35 81.64 81.8 81.8 73.1 72 67.2 84.84 85.14 85.79 80 81.3 76.4
13/12/2018 07:31:36 74.34 81.15 81.8 73.2 72.1 67.2 81.17 84.77 85.79 80 81.3 76.5
13/12/2018 07:31:37 74.14 78.15 81.8 73.2 72.1 67.2 81.3 82.88 85.79 80 81.3 76.5
13/12/2018 07:31:38 74.46 76.09 81.8 73.2 72.1 67.2 81.64 82 85.79 80 81.3 76.5
13/12/2018 07:31:39 75.15 75.29 81.8 73.2 72.1 67.2 82.13 82 85.79 80 81.3 76.5
13/12/2018 07:31:40 77.83 77.44 81.8 73.2 72.1 67.2 83.37 83.09 85.79 80.1 81.3 76.5
13/12/2018 07:31:41 75.5 76.67 81.8 73.3 72.1 67.2 81.83 82.72 85.79 80.1 81.3 76.5
13/12/2018 07:31:42 74.43 76 81.8 73.3 72.1 67.2 81.53 82.29 85.79 80.1 81.4 76.5
13/12/2018 07:31:43 73.86 75.06 81.8 73.3 72.1 67.2 81.04 81.74 85.79 80.1 81.4 76.5
13/12/2018 07:31:44 73.95 74.34 81.8 73.3 72.1 67.2 80.76 81.43 85.79 80.1 81.4 76.5
13/12/2018 07:31:45 74.72 74.65 81.8 73.3 72.1 67.2 81.52 81.41 85.79 80.1 81.4 76.5
13/12/2018 07:31:46 74.79 75.11 81.8 73.3 72.1 67.2 81.45 81.6 85.79 80.1 81.4 76.5
13/12/2018 07:31:47 77.32 76.87 81.8 73.4 72.2 67.3 83.85 83.31 85.79 80.2 81.4 76.5
13/12/2018 07:31:48 75.52 76.96 81.8 73.4 72.2 67.3 82.96 83.54 85.79 80.2 81.4 76.5
13/12/2018 07:31:49 74.32 76.01 81.8 73.4 72.2 67.3 81.64 83 85.79 80.2 81.4 76.5
13/12/2018 07:31:50 73.71 74.99 81.8 73.4 72.2 67.3 81.41 82.15 85.79 80.2 81.4 76.5
13/12/2018 07:31:51 74.23 74.32 81.8 73.4 72.2 67.3 81.68 81.76 85.79 80.2 81.4 76.5
13/12/2018 07:31:52 74.19 74.28 81.8 73.5 72.2 67.3 81.74 81.82 85.79 80.2 81.4 76.5
13/12/2018 07:31:53 73.73 74.26 81.8 73.5 72.2 67.3 81.22 81.84 85.79 80.3 81.4 76.5
13/12/2018 07:31:54 73.46 73.86 81.8 73.5 72.2 67.3 81.76 81.7 85.79 80.3 81.4 76.5
13/12/2018 07:31:55 73.41 73.61 81.8 73.5 72.2 67.3 80.91 81.66 85.79 80.3 81.4 76.5
13/12/2018 07:31:56 73.7 73.7 81.8 73.5 72.2 67.3 81.05 81.32 85.79 80.3 81.4 76.5
13/12/2018 07:31:57 73.88 73.82 81.8 73.5 72.2 67.3 81.4 81.31 85.79 80.3 81.4 76.5
13/12/2018 07:31:58 73.98 73.96 81.8 73.5 72.2 67.3 81.16 81.33 85.79 80.3 81.4 76.5
13/12/2018 07:31:59 74 74.15 81.8 73.5 72.2 67.3 81.13 81.28 85.79 80.3 81.4 76.5
13/12/2018 07:32:00 73.74 74.19 81.8 73.6 72.2 67.3 81.07 81.34 85.79 80.3 81.4 76.5
13/12/2018 07:32:01 75.16 74.89 81.8 73.6 72.2 67.3 81.57 81.53 85.79 80.4 81.4 76.6
13/12/2018 07:32:02 74.43 74.74 81.8 73.6 72.2 67.3 81.62 81.67 85.54 80.4 81.4 76.6
13/12/2018 07:32:03 74.03 74.47 81.8 73.6 72.3 67.3 81 81.46 85.14 80.4 81.4 76.6
13/12/2018 07:32:04 74.39 74.38 81.8 73.6 72.3 67.4 81.38 81.43 85.14 80.4 81.4 76.6
13/12/2018 07:32:05 75.03 74.91 81.15 73.6 72.3 67.4 81.48 81.48 84.77 80.4 81.4 76.6
13/12/2018 07:32:06 76.02 75.71 78.15 73.7 72.3 67.4 81.73 81.78 83.54 80.4 81.4 76.6
13/12/2018 07:32:07 75.35 75.67 77.44 73.7 72.3 67.4 81.47 81.67 83.54 80.4 81.4 76.6
13/12/2018 07:32:08 76.64 76.39 77.44 73.7 72.3 67.4 82.2 82.1 83.54 80.4 81.4 76.6
13/12/2018 07:32:09 76.02 76.78 77.44 73.7 72.3 67.4 81.59 82.33 83.54 80.4 81.4 76.6
13/12/2018 07:32:10 73.84 75.83 76.96 73.7 72.3 67.4 80.78 81.59 83.54 80.5 81.4 76.6
13/12/2018 07:32:11 73.06 74.68 76.96 73.7 72.3 67.4 80.73 81.13 83.54 80.4 81.4 76.6
13/12/2018 07:32:12 73.35 73.69 76.96 73.7 72.3 67.4 80.78 80.86 83.54 80.5 81.4 76.6
13/12/2018 07:32:13 73.65 73.67 76.96 73.7 72.3 67.4 80.79 80.94 83.54 80.5 81.4 76.6
13/12/2018 07:32:14 72.87 73.63 76.96 73.7 72.3 67.4 80.7 80.82 83.54 80.5 81.4 76.6
13/12/2018 07:32:15 73.21 73.23 76.96 73.7 72.3 67.4 80.76 80.85 83.54 80.5 81.4 76.6
13/12/2018 07:32:16 73.2 73.32 76.96 73.7 72.3 67.4 80.43 80.92 83.54 80.5 81.4 76.6
13/12/2018 07:32:17 77.58 76.77 76.96 73.8 72.4 67.4 83.38 82.74 83.54 80.5 81.4 76.6
13/12/2018 07:32:18 80.95 80.52 80.52 73.8 72.4 67.5 85.69 85.39 85.39 80.5 81.5 76.6
13/12/2018 07:32:19 82.59 82.54 82.54 73.9 72.4 67.5 86.57 86.59 86.59 80.6 81.5 76.6
13/12/2018 07:32:20 74.02 81.82 82.54 74 72.4 67.5 81.51 86.02 86.59 80.6 81.5 76.6
13/12/2018 07:32:21 73.3 78.63 82.54 74 72.4 67.5 80.87 83.81 86.59 80.6 81.5 76.6
13/12/2018 07:32:22 73.88 76.09 82.54 74 72.5 67.5 81.4 82.23 86.59 80.6 81.5 76.6
13/12/2018 07:32:23 74.67 74.88 82.54 74 72.5 67.5 81.35 81.73 86.59 80.6 81.5 76.6
13/12/2018 07:32:24 74.96 75.4 82.54 73.9 72.5 67.5 82.16 82.1 86.59 80.6 81.5 76.6
13/12/2018 07:32:25 73.81 74.73 82.54 73.9 72.5 67.5 80.75 81.86 86.59 80.6 81.5 76.7
13/12/2018 07:32:26 73.88 74.31 82.54 74 72.5 67.5 80.89 81.31 86.59 80.6 81.5 76.7
13/12/2018 07:32:27 73.94 74 82.54 74 72.5 67.5 81.23 81.14 86.59 80.6 81.5 76.7
13/12/2018 07:32:28 74.16 74.17 82.54 74 72.5 67.6 81.19 81.22 86.59 80.6 81.5 76.7
13/12/2018 07:32:29 74.11 74.17 82.54 74 72.5 67.6 81.28 81.32 86.59 80.7 81.5 76.7
13/12/2018 07:32:30 74.45 74.38 82.54 74 72.5 67.6 81.28 81.37 86.59 80.7 81.5 76.7
13/12/2018 07:32:31 73.63 74.34 82.54 74 72.5 67.6 81.27 81.44 86.59 80.7 81.5 76.7
13/12/2018 07:32:32 74.38 74.33 82.54 74 72.5 67.6 81.31 81.33 86.59 80.7 81.5 76.7
13/12/2018 07:32:33 75.06 74.85 82.54 74 72.5 67.6 81.62 81.56 86.59 80.7 81.5 76.7
13/12/2018 07:32:34 74.71 74.83 82.54 74 72.5 67.6 81.38 81.52 86.59 80.7 81.5 76.7
13/12/2018 07:32:35 74.87 74.92 82.54 74.1 72.5 67.6 82.27 82.07 86.59 80.7 81.5 76.7
13/12/2018 07:32:36 74.71 74.93 82.54 74.1 72.5 67.6 81.78 81.97 86.59 80.7 81.5 76.7
13/12/2018 07:32:37 75.36 75.26 82.54 74.1 72.5 67.6 82.8 82.55 86.59 80.7 81.5 76.7
13/12/2018 07:32:38 75.05 75.24 82.54 74.1 72.5 67.6 83.13 83.03 86.59 80.7 81.5 76.7
13/12/2018 07:32:39 74.69 75.1 82.54 74.1 72.6 67.6 82.03 82.88 86.59 80.8 81.5 76.7
13/12/2018 07:32:40 74.88 75.07 82.54 74.1 72.6 67.6 82.01 82.43 86.59 80.8 81.5 76.7
13/12/2018 07:32:41 74.55 74.88 82.54 74.1 72.6 67.6 81.43 82.19 86.59 80.8 81.5 76.7
13/12/2018 07:32:42 74.69 74.73 82.54 74.1 72.6 67.6 81.22 81.74 86.59 80.8 81.5 76.7
13/12/2018 07:32:43 75.01 75.01 82.54 74.1 72.6 67.6 81.25 81.52 86.59 80.8 81.5 76.7
13/12/2018 07:32:44 75.66 75.49 82.54 74.1 72.6 67.7 84.15 83.8 86.59 80.8 81.5 76.7
13/12/2018 07:32:45 80.95 79.94 82.54 74.2 72.6 67.7 83.3 83.5 86.59 80.8 81.5 76.7
13/12/2018 07:32:46 76.25 79.29 82.54 74.2 72.6 67.7 82.42 83.11 86.59 80.8 81.6 76.7
13/12/2018 07:32:47 75.11 77.76 82.54 74.2 72.6 67.7 82.51 83.13 86.59 80.8 81.6 76.7
13/12/2018 07:32:48 74.47 76.3 82.54 74.2 72.6 67.7 81 82.53 86.59 80.8 81.6 76.7
13/12/2018 07:32:49 74.54 75.21 81.82 74.3 72.7 67.7 81.32 81.61 86.02 80.8 81.6 76.7
13/12/2018 07:32:50 75.25 75.13 79.94 74.3 72.7 67.7 81.62 81.61 83.81 80.8 81.6 76.7
13/12/2018 07:32:51 74.46 75.12 79.94 74.3 72.7 67.7 81.14 81.54 83.8 80.9 81.6 76.8
13/12/2018 07:32:52 74.69 74.78 79.94 74.3 72.7 67.7 81.34 81.46 83.8 80.9 81.6 76.8
13/12/2018 07:32:53 74.23 74.69 79.94 74.3 72.7 67.7 81 81.26 83.8 80.9 81.6 76.8
13/12/2018 07:32:54 76.18 75.93 79.94 74.3 72.7 67.7 82.4 82.09 83.8 80.9 81.6 76.8
13/12/2018 07:32:55 76.08 76.04 79.94 74.3 72.7 67.7 82.88 82.62 83.8 80.9 81.6 76.8
13/12/2018 07:32:56 81.79 80.66 80.66 74.4 72.7 67.8 86.4 85.56 85.56 80.9 81.6 76.8
13/12/2018 07:32:57 77.47 80.68 80.68 74.4 72.7 67.8 83.27 85.58 85.58 81 81.6 76.8
13/12/2018 07:32:58 75.74 78.87 80.68 74.5 72.8 67.8 81.84 84.21 85.58 81 81.6 76.8
13/12/2018 07:32:59 73.89 77.15 80.68 74.5 72.8 67.8 80.87 82.83 85.58 81 81.6 76.8
13/12/2018 07:33:00 74.34 75.41 80.68 74.5 72.8 67.8 80.68 81.71 85.58 81 81.6 76.8
13/12/2018 07:33:01 74.5 74.76 80.68 74.5 72.8 67.8 80.92 81.13 85.58 81 81.6 76.8
13/12/2018 07:33:02 74.23 74.59 80.68 74.5 72.8 67.8 81.11 81.14 85.58 81 81.6 76.8
13/12/2018 07:33:03 74.64 74.57 80.68 74.5 72.8 67.8 81.29 81.24 85.58 81 81.6 76.8
13/12/2018 07:33:04 74.56 74.59 80.68 74.5 72.8 67.8 81.35 81.36 85.58 81 81.6 76.8
13/12/2018 07:33:05 74.28 74.58 80.68 74.5 72.8 67.8 80.82 81.4 85.58 81 81.6 76.8
13/12/2018 07:33:06 74.03 74.41 80.68 74.5 72.8 67.8 80.56 81.02 85.58 81 81.6 76.8
13/12/2018 07:33:07 74.01 74.16 80.68 74.5 72.8 67.8 80.68 80.82 85.58 81 81.6 76.8
13/12/2018 07:33:08 74.6 74.44 80.68 74.5 72.8 67.8 80.94 80.92 85.58 81 81.6 76.8
13/12/2018 07:33:09 74.17 74.43 80.68 74.5 72.8 67.9 80.45 80.84 85.58 81 81.6 76.8
13/12/2018 07:33:10 74.04 74.32 80.68 74.5 72.8 67.9 80.89 80.84 85.58 81 81.6 76.8
13/12/2018 07:33:11 73.47 74.15 80.68 74.5 72.8 67.9 81.12 81.17 85.58 81 81.6 76.8
13/12/2018 07:33:12 72.92 73.67 80.68 74.6 72.8 67.9 80.01 80.98 85.58 81 81.6 76.8
13/12/2018 07:33:13 73.16 73.27 80.68 74.6 72.8 67.9 79.79 80.45 85.58 81.1 81.6 76.8
13/12/2018 07:33:14 73.05 73.18 80.68 74.6 72.8 67.9 80.05 80.11 85.58 81.1 81.6 76.8
13/12/2018 07:33:15 73.36 73.3 80.68 74.6 72.8 67.9 80.7 80.5 85.58 81.1 81.6 76.8
13/12/2018 07:33:16 73.17 73.32 80.68 74.6 72.8 67.9 80.2 80.52 85.58 81.1 81.6 76.8
13/12/2018 07:33:17 73.04 73.25 80.68 74.6 72.8 67.9 80.57 80.51 85.58 81.1 81.6 76.8
13/12/2018 07:33:18 73.15 73.19 80.68 74.6 72.9 67.9 80.24 80.64 85.58 81.1 81.6 76.8
13/12/2018 07:33:19 73.21 73.24 80.68 74.6 72.9 67.9 80.51 80.49 85.58 81.1 81.6 76.8
13/12/2018 07:33:20 73.19 73.29 80.68 74.6 72.9 67.9 80.58 80.6 85.58 81.1 81.6 76.8
13/12/2018 07:33:21 73.29 73.33 80.68 74.6 72.9 67.9 80.43 80.61 85.58 81.1 81.6 76.8
13/12/2018 07:33:22 73.12 73.3 80.68 74.6 72.9 67.9 80.65 80.63 85.58 81.1 81.6 76.8
13/12/2018 07:33:23 73.22 73.29 80.68 74.6 72.9 67.9 80.35 80.72 85.58 81.1 81.6 76.8
13/12/2018 07:33:24 73.26 73.29 80.68 74.6 72.9 67.9 80.15 80.39 85.58 81.1 81.7 76.8
13/12/2018 07:33:25 73.01 73.23 80.68 74.6 72.9 67.9 80.35 80.43 85.58 81.1 81.7 76.8
13/12/2018 07:33:26 73.14 73.13 80.68 74.6 72.9 67.9 80.48 80.48 85.58 81.1 81.7 76.8
13/12/2018 07:33:27 73.08 73.13 78.87 74.7 72.9 67.9 80.02 80.39 84.21 81.1 81.7 76.8
13/12/2018 07:33:28 73.13 73.17 77.15 74.7 72.9 67.9 80.46 80.44 82.83 81.1 81.7 76.8
13/12/2018 07:33:29 72.81 73.12 75.41 74.7 72.9 67.9 80.36 80.44 81.71 81.1 81.7 76.8
13/12/2018 07:33:30 72.78 72.98 74.76 74.7 72.9 67.9 79.64 80.36 81.4 81.1 81.7 76.8
13/12/2018 07:33:31 73.03 72.99 74.59 74.7 72.9 67.9 80.27 80.21 81.4 81.1 81.7 76.8
13/12/2018 07:33:32 73.31 73.21 74.59 74.7 72.9 67.9 80.28 80.3 81.4 81.1 81.7 76.8
13/12/2018 07:33:33 73.38 73.37 74.59 74.7 72.9 67.9 80.47 80.47 81.4 81.1 81.7 76.8
13/12/2018 07:33:34 72.97 73.34 74.58 74.7 72.9 67.9 80.05 80.37 81.4 81.1 81.7 76.9
13/12/2018 07:33:35 73.03 73.18 74.44 74.7 72.9 67.9 80.66 80.53 81.17 81.1 81.7 76.9
13/12/2018 07:33:36 72.53 73.07 74.44 74.7 72.9 67.9 80.17 80.51 81.17 81.2 81.7 76.9
13/12/2018 07:33:37 72.74 72.87 74.44 74.7 72.9 68 80.27 80.49 81.17 81.2 81.7 76.9
13/12/2018 07:33:38 73.08 72.99 74.43 74.7 72.9 68 79.97 80.36 81.17 81.2 81.7 76.9
13/12/2018 07:33:39 72.99 73.01 74.32 74.7 72.9 68 80.57 80.47 81.17 81.2 81.7 76.9
13/12/2018 07:33:40 72.83 73.04 74.15 74.7 72.9 68 80.57 80.53 81.17 81.2 81.7 76.9
13/12/2018 07:33:41 73.35 73.27 73.67 74.8 72.9 68 80.48 80.65 80.98 81.2 81.7 76.9
13/12/2018 07:33:42 72.84 73.17 73.37 74.8 72.9 68 80.04 80.45 80.72 81.2 81.7 76.9
13/12/2018 07:33:43 72.96 73.01 73.37 74.8 72.9 68 80.76 80.62 80.72 81.2 81.7 76.9
13/12/2018 07:33:44 73.7 73.48 73.48 74.8 73 68 80.95 80.84 80.84 81.2 81.7 76.9
13/12/2018 07:33:45 73.92 73.78 73.78 74.8 73 68 81.99 81.64 81.64 81.2 81.7 76.9
13/12/2018 07:33:46 74.32 74.16 74.16 74.8 73 68 81.87 81.86 81.86 81.2 81.7 76.9
13/12/2018 07:33:47 74.28 74.25 74.25 74.8 73 68 81.66 81.82 81.86 81.2 81.7 76.9
13/12/2018 07:33:48 74 74.23 74.25 74.8 73 68 81.27 81.84 81.86 81.2 81.7 76.9
13/12/2018 07:33:49 74.2 74.19 74.25 74.8 73 68 81.2 81.44 81.86 81.3 81.7 76.9
13/12/2018 07:33:50 75.07 74.96 74.96 74.8 73 68 81.32 81.42 81.86 81.3 81.7 76.9
13/12/2018 07:33:51 75.36 75.47 75.47 74.8 73 68 81.73 81.87 81.87 81.3 81.7 76.9
13/12/2018 07:33:52 74.29 75.12 75.47 74.8 73 68 80.85 81.55 81.87 81.3 81.7 76.9
13/12/2018 07:33:53 74.46 74.6 75.47 74.8 73 68 81.51 81.39 81.87 81.3 81.7 76.9
13/12/2018 07:33:54 74.17 74.56 75.47 74.8 73 68 80.97 81.36 81.87 81.3 81.7 76.9
13/12/2018 07:33:55 74.63 74.52 75.47 74.8 73 68 80.99 81.17 81.87 81.3 81.7 76.9
13/12/2018 07:33:56 74.88 74.77 75.47 74.9 73 68 81.3 81.28 81.87 81.3 81.7 76.9
13/12/2018 07:33:57 74.51 74.77 75.47 74.9 73 68 81.17 81.29 81.87 81.3 81.7 76.9
13/12/2018 07:33:58 74.84 74.81 75.47 74.9 73 68.1 81.63 81.54 81.87 81.3 81.7 76.9
13/12/2018 07:33:59 74.74 74.95 75.47 74.9 73 68.1 81.43 81.66 81.87 81.3 81.7 76.9
13/12/2018 07:34:00 74.59 74.76 75.47 74.9 73 68.1 81.66 81.67 81.87 81.3 81.7 76.9
13/12/2018 07:34:01 74.53 74.74 75.47 74.9 73.1 68.1 81.63 81.69 81.87 81.4 81.7 76.9
13/12/2018 07:34:02 74.31 74.51 75.47 74.9 73.1 68.1 81.58 81.64 81.87 81.4 81.7 76.9
13/12/2018 07:34:03 74.31 74.38 75.47 74.9 73.1 68.1 81.52 81.69 81.87 81.4 81.7 76.9
13/12/2018 07:34:04 74.28 74.4 75.47 74.9 73.1 68.1 81.55 81.63 81.87 81.4 81.7 76.9
13/12/2018 07:34:05 74.89 74.73 75.47 74.9 73.1 68.1 81.85 81.77 81.87 81.4 81.7 76.9
13/12/2018 07:34:06 75.44 75.22 75.47 74.9 73.1 68.1 82.19 82.07 82.07 81.4 81.7 76.9
13/12/2018 07:34:07 76.14 75.81 75.81 74.9 73.1 68.1 82.42 82.32 82.32 81.4 81.7 77
13/12/2018 07:34:08 76.6 76.38 76.38 74.9 73.1 68.1 82.21 82.35 82.35 81.4 81.8 77
13/12/2018 07:34:09 74.98 76.24 76.38 74.9 73.1 68.1 81.38 82.19 82.35 81.4 81.8 77
13/12/2018 07:34:10 74.73 75.43 76.38 74.9 73.1 68.1 81.2 81.66 82.35 81.4 81.8 77
13/12/2018 07:34:11 74.99 75.1 76.38 74.9 73.1 68.1 81.64 81.6 82.35 81.4 81.8 77
13/12/2018 07:34:12 75.35 75.28 76.38 74.9 73.1 68.1 81.47 81.59 82.35 81.4 81.8 77
13/12/2018 07:34:13 74.75 75.29 76.38 74.9 73.1 68.1 81.1 81.59 82.35 81.4 81.8 77
13/12/2018 07:34:14 74.97 75.1 76.38 74.9 73.1 68.1 81.24 81.4 82.35 81.4 81.8 77
13/12/2018 07:34:15 75.69 75.46 76.38 75 73.2 68.2 82.14 81.88 82.35 81.4 81.8 77
13/12/2018 07:34:16 76.26 76.11 76.38 75 73.2 68.2 82.03 82.01 82.35 81.5 81.8 77
13/12/2018 07:34:17 77.01 76.74 76.74 75 73.2 68.2 82.47 82.35 82.35 81.5 81.8 77
13/12/2018 07:34:18 76.25 76.85 76.85 75 73.2 68.2 81.92 82.45 82.45 81.5 81.8 77
13/12/2018 07:34:19 75.37 76.32 76.85 75 73.2 68.2 81.97 82.05 82.45 81.5 81.8 77
13/12/2018 07:34:20 75.3 75.81 76.85 75 73.2 68.2 81.54 82.06 82.45 81.5 81.8 77
13/12/2018 07:34:21 75.29 75.61 76.85 75 73.2 68.2 81.64 81.77 82.45 81.5 81.8 77
13/12/2018 07:34:22 74.98 75.37 76.85 75 73.2 68.2 81.12 81.69 82.45 81.5 81.8 77
13/12/2018 07:34:23 74.98 75.08 76.85 75 73.2 68.2 81.27 81.38 82.45 81.5 81.8 77
13/12/2018 07:34:24 74.79 75.07 76.85 75 73.2 68.2 81.38 81.46 82.45 81.5 81.8 77
13/12/2018 07:34:25 75.17 75.13 76.85 75 73.2 68.2 81.17 81.37 82.45 81.5 81.8 77
13/12/2018 07:34:26 75.22 75.17 76.85 75 73.2 68.2 81.41 81.36 82.45 81.5 81.8 77
13/12/2018 07:34:27 75.19 75.3 76.85 75 73.2 68.2 81.62 81.59 82.45 81.5 81.8 77
13/12/2018 07:34:28 75.18 75.2 76.85 75 73.2 68.2 81.27 81.5 82.45 81.5 81.8 77
13/12/2018 07:34:29 74.94 75.18 76.85 75 73.3 68.2 81.29 81.39 82.45 81.5 81.8 77
13/12/2018 07:34:30 75.14 75.15 76.85 75 73.3 68.3 81.5 81.52 82.45 81.5 81.8 77
13/12/2018 07:34:31 74.82 75.16 76.85 75 73.3 68.3 81.33 81.42 82.45 81.5 81.8 77
13/12/2018 07:34:32 74.94 75 76.85 75 73.3 68.3 81.66 81.62 82.45 81.5 81.8 77
13/12/2018 07:34:33 76.91 76.44 76.85 75.1 73.3 68.3 82.86 82.55 82.55 81.6 81.8 77
13/12/2018 07:34:34 77.04 76.94 76.94 75.1 73.3 68.3 83.11 83 83 81.6 81.8 77
13/12/2018 07:34:35 77.39 77.57 77.57 75.1 73.3 68.3 83.02 83.4 83.4 81.6 81.8 77.1
13/12/2018 07:34:36 75.35 77 77.57 75.1 73.3 68.3 81.84 82.86 83.4 81.6 81.8 77.1
13/12/2018 07:34:37 76.05 76.15 77.57 75.1 73.3 68.3 82.22 82.36 83.4 81.6 81.8 77.1
13/12/2018 07:34:38 75.92 76.03 77.57 75.1 73.3 68.3 82.26 82.29 83.4 81.6 81.8 77.1
13/12/2018 07:34:39 76.28 76.44 77.57 75.1 73.3 68.3 82.3 82.49 83.4 81.6 81.9 77.1
13/12/2018 07:34:40 76.02 76.25 77.57 75.1 73.3 68.3 82.15 82.33 83.4 81.6 81.9 77.1
13/12/2018 07:34:41 77.31 76.98 77.57 75.1 73.4 68.3 83.05 82.91 83.4 81.6 81.9 77.1
13/12/2018 07:34:42 75.87 76.92 77.57 75.2 73.4 68.3 82.07 82.79 83.4 81.6 81.9 77.1
13/12/2018 07:34:43 75.72 76.34 77.57 75.2 73.4 68.3 81.89 82.42 83.4 81.6 81.9 77.1
13/12/2018 07:34:44 75.77 75.99 77.57 75.2 73.4 68.4 82.01 82.1 83.4 81.7 81.9 77.1
13/12/2018 07:34:45 76.27 76.29 77.57 75.2 73.4 68.4 82.37 82.38 83.4 81.7 81.9 77.1
13/12/2018 07:34:46 76.29 76.38 77.57 75.2 73.4 68.4 82.44 82.49 83.4 81.7 81.9 77.1
13/12/2018 07:34:47 76.04 76.27 77.57 75.2 73.4 68.4 82.46 82.52 83.4 81.7 81.9 77.1
13/12/2018 07:34:48 75.28 76.23 77.57 75.2 73.4 68.4 82.08 82.54 83.4 81.7 81.9 77.1
13/12/2018 07:34:49 74.66 75.61 77.57 75.2 73.4 68.4 81.92 82.23 83.4 81.7 81.9 77.1
13/12/2018 07:34:50 74.58 75.03 77.57 75.2 73.4 68.4 81.82 82.01 83.4 81.7 81.9 77.1
13/12/2018 07:34:51 75.29 75.22 77.57 75.2 73.4 68.4 81.42 81.88 83.4 81.7 81.9 77.1
13/12/2018 07:34:52 75.62 75.58 77.57 75.2 73.4 68.4 81.55 81.71 83.4 81.7 81.9 77.1
13/12/2018 07:34:53 75.1 75.43 77.57 75.3 73.4 68.4 81.77 81.83 83.4 81.7 81.9 77.1
13/12/2018 07:34:54 74.78 75.24 77.57 75.3 73.4 68.4 81.76 81.86 83.4 81.7 81.9 77.1
13/12/2018 07:34:55 75.77 75.55 77.57 75.3 73.4 68.4 82.3 82.13 83.4 81.7 81.9 77.1
13/12/2018 07:34:56 75.08 75.51 77.57 75.3 73.5 68.4 81.73 82.1 83.4 81.7 81.9 77.1
13/12/2018 07:34:57 77.21 76.8 77.57 75.3 73.5 68.4 82.83 82.68 83.4 81.7 81.9 77.1
13/12/2018 07:34:58 78.09 77.88 77.88 75.3 73.5 68.4 83.27 83.31 83.4 81.7 81.9 77.1
13/12/2018 07:34:59 76.13 77.69 77.88 75.3 73.5 68.5 82 83.1 83.4 81.7 81.9 77.1
13/12/2018 07:35:00 75.95 76.79 77.88 75.3 73.5 68.5 82.05 82.46 83.4 81.7 81.9 77.1
13/12/2018 07:35:01 75.95 76.38 77.88 75.3 73.5 68.5 81.83 82.28 83.4 81.7 81.9 77.2
13/12/2018 07:35:02 75.47 76.16 77.88 75.3 73.5 68.5 81.73 82.06 83.4 81.7 81.9 77.2
13/12/2018 07:35:03 75.66 75.79 77.88 75.3 73.5 68.5 81.49 81.85 83.4 81.7 81.9 77.2
13/12/2018 07:35:04 76.81 76.64 77.88 75.3 73.5 68.5 82.01 82.06 83.4 81.7 81.9 77.2
13/12/2018 07:35:05 76.95 76.89 77.88 75.3 73.5 68.5 82.4 82.35 83.31 81.7 81.9 77.2
13/12/2018 07:35:06 76.31 76.87 77.88 75.3 73.5 68.5 82.1 82.49 83.31 81.7 81.9 77.2
13/12/2018 07:35:07 75.94 76.39 77.88 75.3 73.6 68.5 82.1 82.16 83.31 81.7 81.9 77.2
13/12/2018 07:35:08 75.94 76.19 77.88 75.4 73.6 68.5 82.12 82.27 83.31 81.7 81.9 77.2
13/12/2018 07:35:09 76.14 76.26 77.88 75.3 73.6 68.5 81.8 82.2 83.31 81.7 81.9 77.2
13/12/2018 07:35:10 76.61 76.52 77.88 75.3 73.6 68.5 82.2 82.19 83.31 81.7 81.9 77.2
13/12/2018 07:35:11 76.21 76.44 77.88 75.3 73.6 68.5 82.24 82.26 83.31 81.7 81.9 77.2
13/12/2018 07:35:12 76.1 76.5 77.88 75.3 73.6 68.5 81.89 82.33 83.31 81.7 81.9 77.2
13/12/2018 07:35:13 75.53 76.05 77.88 75.3 73.6 68.6 81.93 82.05 83.31 81.7 81.9 77.2
13/12/2018 07:35:14 76.12 76.18 77.88 75.3 73.6 68.6 82.14 82.21 83.31 81.7 81.9 77.2
13/12/2018 07:35:15 75.73 75.95 77.88 75.3 73.6 68.6 82.05 82.16 83.31 81.7 81.9 77.2
13/12/2018 07:35:16 75.4 75.85 77.88 75.3 73.6 68.6 81.95 82.1 83.31 81.7 82 77.2
13/12/2018 07:35:17 75.16 75.52 77.88 75.3 73.6 68.6 81.86 82.16 83.31 81.7 82 77.2
13/12/2018 07:35:18 74.92 75.27 77.88 75.3 73.6 68.6 81.43 81.83 83.31 81.7 82 77.2
13/12/2018 07:35:19 74.87 75.04 77.88 75.3 73.6 68.6 82.11 82.02 83.31 81.7 82 77.2
13/12/2018 07:35:20 75.35 75.26 77.88 75.3 73.6 68.6 82.32 82.25 83.31 81.7 82 77.2
13/12/2018 07:35:21 79.06 78.25 78.25 75.3 73.7 68.6 84.17 83.71 83.71 81.7 82 77.2
13/12/2018 07:35:22 78.21 78.51 78.51 75.3 73.7 68.6 84 84.02 84.02 81.8 82 77.2
13/12/2018 07:35:23 76.86 78.54 78.54 75.4 73.7 68.6 83.22 84.06 84.06 81.8 82 77.2
13/12/2018 07:35:24 75.42 77.39 78.54 75.4 73.7 68.6 82.37 83.45 84.06 81.8 82 77.2
13/12/2018 07:35:25 75.39 76.29 78.54 75.4 73.7 68.6 81.99 82.85 84.06 81.8 82 77.2
13/12/2018 07:35:26 77.68 77.19 78.54 75.4 73.7 68.6 83.34 83.17 84.06 81.8 82 77.3
13/12/2018 07:35:27 76.6 76.81 78.54 75.4 73.7 68.7 82.71 82.89 84.06 81.8 82 77.3
13/12/2018 07:35:28 77.79 77.5 78.54 75.4 73.7 68.7 83.83 83.62 84.06 81.8 82 77.3
13/12/2018 07:35:29 78.48 78.21 78.54 75.4 73.7 68.7 84.54 84.22 84.22 81.8 82 77.3
13/12/2018 07:35:30 79 78.7 78.7 75.4 73.7 68.7 85.14 84.88 84.88 81.8 82 77.3
13/12/2018 07:35:31 78.61 78.75 78.75 75.5 73.7 68.7 84 84.81 84.88 81.8 82 77.3
13/12/2018 07:35:32 78.82 78.84 78.84 75.5 73.7 68.7 84.81 84.78 84.88 81.9 81.9 77.3
13/12/2018 07:35:33 78.7 78.79 78.84 75.5 73.7 68.7 84.38 84.77 84.88 81.9 81.9 77.3
13/12/2018 07:35:34 78.92 78.96 78.96 75.5 73.8 68.7 84.32 84.44 84.88 81.9 81.9 77.3
13/12/2018 07:35:35 79.59 79.4 79.4 75.5 73.8 68.8 84.94 84.92 84.92 81.9 81.9 77.3
13/12/2018 07:35:36 79.32 79.48 79.48 75.6 73.8 68.8 84.38 84.7 84.92 81.9 81.9 77.3
13/12/2018 07:35:37 79.95 80.23 80.23 75.6 73.8 68.8 86.54 86.26 86.26 81.9 81.9 77.3
13/12/2018 07:35:38 78.82 79.61 80.23 75.6 73.8 68.8 84.54 85.72 86.26 82 81.9 77.3
13/12/2018 07:35:39 80.26 79.99 80.23 75.6 73.8 68.8 85.57 85.43 86.26 82 81.9 77.3
13/12/2018 07:35:40 80.2 80.61 80.61 75.7 73.8 68.8 85.63 85.84 86.26 82 81.9 77.3
13/12/2018 07:35:41 78.63 79.87 80.61 75.7 73.8 68.8 84.57 85.46 86.26 82 81.9 77.4
13/12/2018 07:35:42 78.57 79.14 80.61 75.7 73.9 68.8 84.33 84.85 86.26 82 81.9 77.4
13/12/2018 07:35:43 78.5 79 80.61 75.7 73.9 68.9 84.12 84.52 86.26 82 81.9 77.4
13/12/2018 07:35:44 77.89 78.52 80.61 75.7 73.9 68.9 83.69 84.31 86.26 82 81.9 77.4
13/12/2018 07:35:45 77.73 78.1 80.61 75.8 73.9 68.9 84.17 84.17 86.26 82.1 81.9 77.4
13/12/2018 07:35:46 77.5 77.89 80.61 75.8 73.8 68.9 83.57 84.19 86.26 82.1 81.8 77.4
13/12/2018 07:35:47 77.72 77.72 80.61 75.8 73.8 68.9 83.98 83.93 86.26 82.1 81.8 77.4
13/12/2018 07:35:48 78.07 78 80.61 75.8 73.8 68.9 83.7 83.84 86.26 82.1 81.7 77.4
13/12/2018 07:35:49 78.74 78.49 80.61 75.8 73.8 68.9 84.6 84.34 86.26 82.1 81.7 77.4
13/12/2018 07:35:50 79.01 78.87 80.61 75.8 73.8 68.9 84.96 84.86 86.26 82.1 81.7 77.4
13/12/2018 07:35:51 79.38 79.6 80.61 75.8 73.8 68.9 85.13 85.56 86.26 82.1 81.6 77.4
13/12/2018 07:35:52 78.51 79.02 80.61 75.9 73.8 69 84.65 84.78 86.26 82.1 81.6 77.4
13/12/2018 07:35:53 78.01 78.69 80.61 75.9 73.8 69 84.19 84.74 86.26 82.2 81.6 77.4
13/12/2018 07:35:54 78.41 78.45 80.61 75.9 73.8 69 83.85 84.33 86.26 82.2 81.5 77.4
13/12/2018 07:35:55 79 78.88 80.61 75.9 73.8 69 84.35 84.4 86.26 82.2 81.5 77.4
13/12/2018 07:35:56 79.15 79.07 80.61 75.9 73.8 69 84.15 84.35 86.26 82.2 81.4 77.4
13/12/2018 07:35:57 80.51 80 80.61 76 73.8 69 85.65 85.4 86.26 82.2 81.4 77.4
13/12/2018 07:35:58 79.98 80.08 80.61 76 73.7 69 84.4 85.05 86.26 82.2 81.3 77.5
13/12/2018 07:35:59 80.32 80.28 80.61 76 73.7 69 84.39 84.57 86.26 82.2 81.2 77.5
13/12/2018 07:36:00 80.39 80.49 80.61 76 73.7 69.1 84.53 84.71 86.26 82.2 81.1 77.5
13/12/2018 07:36:01 79.59 80.28 80.61 76.1 73.7 69.1 83.71 84.48 86.26 82.3 80.9 77.5
13/12/2018 07:36:02 85.31 84.71 84.71 76.2 73.7 69.1 90.09 89.33 89.33 82.3 80.8 77.5
13/12/2018 07:36:03 79.2 84.32 84.71 76.2 73.6 69.1 84.65 89.04 89.33 82.3 80.8 77.5
13/12/2018 07:36:04 78.29 81.8 84.71 76.2 73.6 69.1 83.64 86.7 89.33 82.4 80.7 77.5
13/12/2018 07:36:05 78.56 79.95 84.71 76.2 73.6 69.2 84.45 85.06 89.33 82.4 80.6 77.5
13/12/2018 07:36:06 78.42 79.22 84.71 76.2 73.6 69.2 84.08 84.9 89.33 82.4 80.5 77.5
13/12/2018 07:36:07 79.01 78.99 84.71 76.2 73.6 69.2 84.42 84.51 89.33 82.4 80.5 77.5
13/12/2018 07:36:08 78.21 79.06 84.71 76.2 73.6 69.2 83.94 84.58 89.33 82.4 80.4 77.5
13/12/2018 07:36:09 77.25 78.4 84.71 76.2 73.6 69.2 82.56 84.08 89.33 82.4 80.4 77.5
13/12/2018 07:36:10 78.34 78.19 84.71 76.2 73.6 69.2 83.8 83.61 89.33 82.4 80.4 77.5
13/12/2018 07:36:11 78.44 78.39 84.71 76.3 73.6 69.2 84.23 84.03 89.33 82.4 80.4 77.5
13/12/2018 07:36:12 78.23 78.46 84.71 76.3 73.6 69.2 83.82 84.04 89.33 82.4 80.4 77.5
13/12/2018 07:36:13 78.13 78.36 84.71 76.3 73.6 69.2 83.63 84.11 89.33 82.4 80.4 77.5
13/12/2018 07:36:14 77.48 78.14 84.71 76.3 73.6 69.2 82.85 83.63 89.33 82.4 80.4 77.6
13/12/2018 07:36:15 77.28 77.74 84.71 76.3 73.6 69.3 81.76 83.14 89.33 82.4 80.3 77.6
13/12/2018 07:36:16 77.55 77.55 84.71 76.3 73.6 69.3 81.62 82.26 89.33 82.4 80.3 77.6
13/12/2018 07:36:17 77.3 77.56 84.71 76.3 73.6 69.3 81.9 81.95 89.33 82.4 80.3 77.6
13/12/2018 07:36:18 77.55 77.51 84.71 76.3 73.6 69.3 82.2 82.15 89.33 82.4 80.3 77.6
13/12/2018 07:36:19 76.87 77.5 84.71 76.3 73.6 69.3 81.72 82.23 89.33 82.4 80.3 77.6
13/12/2018 07:36:20 78.09 78.07 84.71 76.3 73.6 69.3 82.36 82.32 89.33 82.4 80.3 77.6
13/12/2018 07:36:21 78.18 78.82 84.71 76.4 73.6 69.3 82.28 82.68 89.33 82.4 80.3 77.6
13/12/2018 07:36:22 78.3 78.45 84.71 76.4 73.7 69.3 82.74 82.59 89.33 82.4 80.3 77.6
13/12/2018 07:36:23 77.59 78.15 84.71 76.4 73.7 69.3 82.59 82.88 89.33 82.4 80.3 77.6
13/12/2018 07:36:24 77.16 77.67 84.71 76.4 73.7 69.3 82.5 82.55 89.33 82.4 80.3 77.6
13/12/2018 07:36:25 76.77 77.37 84.71 76.4 73.7 69.3 82.13 82.66 89.33 82.4 80.3 77.6
13/12/2018 07:36:26 77.13 77.18 84.71 76.4 73.7 69.3 82.2 82.38 89.33 82.4 80.3 77.6
13/12/2018 07:36:27 77.49 77.32 84.71 76.4 73.7 69.3 82.04 82.26 89.33 82.4 80.4 77.6
13/12/2018 07:36:28 77.85 77.7 84.71 76.4 73.7 69.4 82.39 82.35 89.33 82.4 80.4 77.6
13/12/2018 07:36:29 77.17 77.7 84.71 76.4 73.7 69.4 82.33 82.51 89.33 82.4 80.4 77.6
13/12/2018 07:36:30 76.66 77.44 84.71 76.4 73.7 69.4 81.55 82.37 89.33 82.4 80.4 77.6
13/12/2018 07:36:31 77.84 77.54 84.71 76.4 73.7 69.4 82.6 82.38 89.33 82.4 80.4 77.6
13/12/2018 07:36:32 78.03 77.89 84.32 76.4 73.8 69.4 82.74 82.64 89.04 82.4 80.4 77.6
13/12/2018 07:36:33 78.31 78.2 81.8 76.4 73.8 69.4 82.15 82.64 86.7 82.4 80.4 77.6
13/12/2018 07:36:34 78.23 78.28 79.95 76.4 73.8 69.4 82.13 82.46 85.06 82.4 80.4 77.6
13/12/2018 07:36:35 79.45 79.15 79.22 76.3 73.8 69.4 82.85 82.7 84.9 82.4 80.4 77.6
13/12/2018 07:36:36 79.01 79.16 79.16 76.4 73.8 69.4 82.88 82.88 84.58 82.4 80.4 77.6
13/12/2018 07:36:37 78.82 79.25 79.25 76.4 73.8 69.4 82.94 83.22 84.58 82.4 80.4 77.6
13/12/2018 07:36:38 77.75 78.83 79.25 76.4 73.8 69.4 82.01 82.8 84.11 82.4 80.4 77.6
13/12/2018 07:36:39 77.14 78.14 79.25 76.4 73.9 69.5 81.8 82.23 84.11 82.4 80.4 77.6
13/12/2018 07:36:40 76.67 77.53 79.25 76.4 73.9 69.5 81.53 82.02 84.11 82.4 80.4 77.6
13/12/2018 07:36:41 77.85 77.63 79.25 76.4 73.9 69.5 82.52 82.28 84.11 82.4 80.4 77.6
13/12/2018 07:36:42 78.34 78.12 79.25 76.4 73.9 69.5 83.09 82.9 84.11 82.4 80.4 77.7
13/12/2018 07:36:43 77.72 78.11 79.25 76.4 73.9 69.5 82.19 82.88 83.63 82.4 80.4 77.7
13/12/2018 07:36:44 77 77.84 79.25 76.4 73.9 69.5 81.6 82.49 83.22 82.4 80.5 77.7
13/12/2018 07:36:45 77.51 77.5 79.25 76.4 73.9 69.5 81.92 82.12 83.22 82.4 80.5 77.7
13/12/2018 07:36:46 77.43 77.5 79.25 76.4 73.9 69.5 83.17 82.98 83.22 82.4 80.5 77.7
13/12/2018 07:36:47 78.57 78.2 79.25 76.4 73.9 69.5 83.47 83.33 83.33 82.4 80.5 77.7
13/12/2018 07:36:48 78.36 78.34 79.25 76.5 74 69.5 83.68 83.63 83.63 82.4 80.5 77.7
13/12/2018 07:36:49 78.45 78.4 79.25 76.5 74 69.5 83.92 83.87 83.87 82.4 80.5 77.7
13/12/2018 07:36:50 79.59 79.25 79.25 76.5 74 69.5 84.49 84.32 84.32 82.4 80.5 77.7
13/12/2018 07:36:51 79.84 79.65 79.65 76.5 74 69.6 85.23 84.95 84.95 82.4 80.5 77.7
13/12/2018 07:36:52 79.71 79.75 79.75 76.5 74 69.6 84.63 84.96 84.96 82.4 80.5 77.7
13/12/2018 07:36:53 80.03 79.95 79.95 76.6 74 69.6 84.87 84.89 84.96 82.4 80.5 77.7
13/12/2018 07:36:54 80.5 80.34 80.34 76.6 74.1 69.6 85.29 85.16 85.16 82.5 80.5 77.7
13/12/2018 07:36:55 81.79 81.38 81.38 76.6 74.1 69.6 85.98 85.75 85.75 82.5 80.6 77.7
13/12/2018 07:36:56 80.87 81.46 81.46 76.7 74.1 69.6 85.31 85.81 85.81 82.5 80.6 77.7
13/12/2018 07:36:57 81.44 81.38 81.46 76.7 74.1 69.7 86.24 86.13 86.13 82.5 80.6 77.7
13/12/2018 07:36:58 82.1 81.87 81.87 76.7 74.2 69.7 87.53 87.08 87.08 82.6 80.6 77.7
13/12/2018 07:36:59 81.79 81.89 81.89 76.8 74.2 69.7 86.29 86.93 87.08 82.6 80.6 77.8
13/12/2018 07:37:00 82.19 82.11 82.11 76.8 74.2 69.7 86.33 86.5 87.08 82.6 80.6 77.8
13/12/2018 07:37:01 81.97 82.31 82.31 76.9 74.2 69.7 87.06 87.11 87.11 82.6 80.7 77.8
13/12/2018 07:37:02 84.71 83.83 83.83 76.9 74.3 69.8 88.92 88.5 88.5 82.7 80.7 77.8
13/12/2018 07:37:03 84.19 84.17 84.17 77 74.3 69.8 88.44 88.46 88.5 82.7 80.7 77.8
13/12/2018 07:37:04 86.31 85.62 85.62 77.1 74.4 69.9 90.17 89.66 89.66 82.8 80.8 77.8
13/12/2018 07:37:05 86.92 86.48 86.48 77.2 74.5 69.9 89.95 90.16 90.16 82.9 80.8 77.8
13/12/2018 07:37:06 86.76 86.67 86.67 77.4 74.6 70 88.82 89.63 90.16 82.9 80.8 77.9
13/12/2018 07:37:07 86.71 86.74 86.74 77.5 74.7 70 89.21 89.27 90.16 83 80.9 77.9
13/12/2018 07:37:08 87.22 87.05 87.05 77.6 74.7 70.1 90.23 89.96 90.16 83 80.9 77.9
13/12/2018 07:37:09 87.21 87.18 87.18 77.7 74.8 70.2 89.18 89.83 90.16 83.1 80.9 77.9
13/12/2018 07:37:10 87.5 87.45 87.45 77.9 74.9 70.2 89.96 89.88 90.16 83.1 81 77.9
13/12/2018 07:37:11 87.8 87.67 87.67 78 75 70.3 90.44 90.25 90.25 83.2 81 78
13/12/2018 07:37:12 87.53 87.68 87.68 78.1 75.1 70.4 90.22 90.32 90.32 83.3 81 78
13/12/2018 07:37:13 87.5 87.72 87.72 78.2 75.2 70.4 90.58 90.55 90.55 83.3 81.1 78
13/12/2018 07:37:14 86.73 87.49 87.72 78.3 75.2 70.5 90 90.48 90.55 83.4 81.1 78
13/12/2018 07:37:15 86.77 87.13 87.72 78.4 75.3 70.5 90.56 90.5 90.55 83.5 81.2 78
13/12/2018 07:37:16 86.59 86.85 87.72 78.5 75.4 70.6 90.78 90.74 90.74 83.5 81.2 78.1
13/12/2018 07:37:17 87.35 87.16 87.72 78.6 75.5 70.6 91.91 91.61 91.61 83.6 81.3 78.1
13/12/2018 07:37:18 88.56 88.15 88.15 78.7 75.6 70.7 93.15 92.71 92.71 83.7 81.3 78.1
13/12/2018 07:37:19 89.21 88.87 88.87 78.9 75.7 70.8 94.39 93.88 93.88 83.9 81.4 78.2
13/12/2018 07:37:20 88.93 88.96 88.96 79 75.8 70.9 94.1 94.05 94.05 84 81.5 78.2
13/12/2018 07:37:21 88.94 88.98 88.98 79.1 75.9 70.9 94.75 94.5 94.5 84.2 81.6 78.3
13/12/2018 07:37:22 88.81 89.02 89.02 79.3 76 71 94.8 94.88 94.88 84.3 81.7 78.3
13/12/2018 07:37:23 87.5 88.82 89.02 79.3 76 71.1 92.73 94.63 94.88 84.4 81.8 78.4
13/12/2018 07:37:24 87.42 88.02 89.02 79.4 76.1 71.1 92.94 93.52 94.88 84.5 81.8 78.4
13/12/2018 07:37:25 86.41 87.81 89.02 79.5 76.1 71.2 91 93.18 94.88 84.6 81.9 78.4
13/12/2018 07:37:26 86.01 86.81 89.02 79.6 76.2 71.2 90.93 91.83 94.88 84.6 81.9 78.4
13/12/2018 07:37:27 85.9 86.37 89.02 79.6 76.2 71.2 90.51 91.34 94.88 84.7 81.9 78.5
13/12/2018 07:37:28 84.82 86.06 89.02 79.7 76.3 71.3 89.5 90.86 94.88 84.7 82 78.5
13/12/2018 07:37:29 82.34 85.21 89.02 79.7 76.3 71.3 87.56 89.89 94.88 84.7 82 78.5
13/12/2018 07:37:30 81.18 83.6 89.02 79.7 76.3 71.3 87.48 88.61 94.88 84.8 82 78.5
13/12/2018 07:37:31 81.03 82.21 89.02 79.7 76.3 71.3 87.96 88.18 94.88 84.8 82 78.5
13/12/2018 07:37:32 82.28 82.07 89.02 79.7 76.3 71.3 89.94 89.42 94.88 84.8 82 78.5
13/12/2018 07:37:33 82.65 82.44 89.02 79.8 76.4 71.3 90.35 90.01 94.88 84.9 82.1 78.5
13/12/2018 07:37:34 82.24 82.5 89.02 79.8 76.4 71.3 89.99 90.16 94.88 84.9 82.1 78.6
13/12/2018 07:37:35 82.71 82.79 89.02 79.8 76.4 71.4 89.78 90.01 94.88 84.9 82.1 78.6
13/12/2018 07:37:36 80.51 82.61 89.02 79.8 76.4 71.4 87.98 89.88 94.88 85 82.1 78.6
13/12/2018 07:37:37 80.59 81.41 89.02 79.8 76.4 71.4 88.06 88.79 94.88 85 82.2 78.6
13/12/2018 07:37:38 80.59 80.85 89.02 79.8 76.4 71.4 88.27 88.41 94.88 85 82.2 78.6
13/12/2018 07:37:39 81.47 81.32 89.02 79.9 76.4 71.4 89.01 88.9 94.88 85 82.2 78.6
13/12/2018 07:37:40 79.46 81.22 89.02 79.9 76.5 71.4 86.64 88.78 94.88 85 82.2 78.6
13/12/2018 07:37:41 79.7 80.24 89.02 79.9 76.5 71.4 87.2 87.62 94.88 85.1 82.2 78.6
13/12/2018 07:37:42 79.55 79.94 89.02 79.9 76.5 71.4 86.94 87.45 94.88 85.1 82.2 78.6
13/12/2018 07:37:43 79.93 79.86 89.02 79.9 76.5 71.4 86.83 87.19 94.88 85.1 82.3 78.7
13/12/2018 07:37:44 80.22 80.23 89.02 79.9 76.5 71.4 87.54 87.48 94.88 85.1 82.3 78.7
13/12/2018 07:37:45 79.19 80.26 89.02 79.9 76.5 71.5 86.28 87.46 94.88 85.1 82.3 78.7
13/12/2018 07:37:46 79.35 79.64 89.02 79.9 76.5 71.5 86.39 86.75 94.88 85.1 82.3 78.7
13/12/2018 07:37:47 79.23 79.48 89.02 79.9 76.5 71.5 86.36 86.58 94.88 85.1 82.3 78.7
13/12/2018 07:37:48 79.13 79.28 89.02 79.9 76.5 71.5 86.24 86.5 94.88 85.2 82.3 78.7
13/12/2018 07:37:49 79.07 79.21 89.02 79.9 76.5 71.5 86.15 86.34 94.88 85.2 82.3 78.7
13/12/2018 07:37:50 79.15 79.19 89.02 79.9 76.5 71.5 85.62 86.21 94.88 85.2 82.3 78.7
13/12/2018 07:37:51 79.36 79.33 89.02 79.9 76.5 71.5 85.98 86 94.88 85.2 82.3 78.7
13/12/2018 07:37:52 79.62 79.52 88.82 80 76.5 71.5 86.03 86.08 94.63 85.2 82.3 78.7
13/12/2018 07:37:53 79.71 79.87 88.02 80 76.6 71.5 86.13 86.26 93.52 85.2 82.4 78.7
13/12/2018 07:37:54 80.9 80.56 87.81 80 76.6 71.5 86.61 86.44 93.18 85.2 82.4 78.7
13/12/2018 07:37:55 80 80.62 86.81 80 76.6 71.5 86.38 86.62 91.83 85.2 82.4 78.7
13/12/2018 07:37:56 79.59 80.18 86.37 80 76.6 71.5 86.11 86.35 91.34 85.2 82.4 78.7
13/12/2018 07:37:57 79.63 79.81 86.06 80 76.6 71.5 86.35 86.34 90.86 85.2 82.4 78.7
13/12/2018 07:37:58 79.43 79.72 85.21 80 76.6 71.6 86.17 86.48 90.16 85.3 82.4 78.8
13/12/2018 07:37:59 79.05 79.49 83.6 80 76.6 71.6 85.87 86.21 90.16 85.3 82.4 78.8
13/12/2018 07:38:00 79.05 79.23 82.79 80 76.6 71.6 85.86 86 90.16 85.3 82.4 78.8
13/12/2018 07:38:01 79.44 79.36 82.79 80 76.6 71.6 86.05 86.05 90.16 85.3 82.4 78.8
13/12/2018 07:38:02 79.42 79.47 82.79 80 76.6 71.6 85.75 86.03 90.16 85.3 82.4 78.8
13/12/2018 07:38:03 79.31 79.46 82.79 80 76.6 71.6 85.86 86.11 90.16 85.3 82.4 78.8
13/12/2018 07:38:04 79 79.34 82.79 80 76.7 71.6 85.81 86.01 90.01 85.3 82.5 78.8
13/12/2018 07:38:05 78.99 79.09 82.61 80 76.7 71.6 86.38 86.17 89.88 85.3 82.5 78.8
13/12/2018 07:38:06 79.38 79.31 81.41 80.1 76.7 71.6 86.11 86.22 88.9 85.3 82.5 78.8
13/12/2018 07:38:07 79.15 79.26 81.32 80.1 76.7 71.6 85.91 86.12 88.9 85.4 82.5 78.8
13/12/2018 07:38:08 79.22 79.26 81.32 80.1 76.7 71.6 86.17 86.26 88.9 85.4 82.5 78.8
13/12/2018 07:38:09 79.29 79.35 81.22 80.1 76.7 71.6 85.85 86.2 88.78 85.4 82.5 78.8
13/12/2018 07:38:10 79.23 79.37 80.62 80.1 76.7 71.6 85.92 86.2 87.62 85.4 82.5 78.8
13/12/2018 07:38:11 79.08 79.23 80.62 80.1 76.7 71.6 86.07 86.02 87.48 85.4 82.5 78.8
13/12/2018 07:38:12 78.85 79.16 80.62 80.1 76.7 71.7 85.55 86.01 87.48 85.4 82.5 78.8
13/12/2018 07:38:13 78.83 78.99 80.62 80.1 76.7 71.7 85.34 85.8 87.48 85.4 82.5 78.8
13/12/2018 07:38:14 79.23 79.13 80.62 80.1 76.7 71.7 86.07 85.96 87.46 85.4 82.5 78.9
13/12/2018 07:38:15 79.38 79.33 80.62 80.1 76.7 71.7 86.37 86.26 86.75 85.5 82.6 78.9
13/12/2018 07:38:16 79.28 79.39 80.62 80.1 76.7 71.7 86.32 86.32 86.62 85.5 82.6 78.9
13/12/2018 07:38:17 79.32 79.37 80.62 80.1 76.7 71.7 86.34 86.44 86.62 85.5 82.6 78.9
13/12/2018 07:38:18 79.37 79.39 80.62 80.2 76.8 71.7 86.34 86.45 86.62 85.5 82.6 78.9
13/12/2018 07:38:19 79.47 79.47 80.62 80.2 76.8 71.7 86.46 86.61 86.62 85.5 82.6 78.9
13/12/2018 07:38:20 79.11 79.47 80.62 80.2 76.8 71.7 86.29 86.57 86.62 85.5 82.6 78.9
13/12/2018 07:38:21 79.12 79.24 80.62 80.2 76.8 71.7 86.13 86.46 86.62 85.5 82.6 78.9
13/12/2018 07:38:22 79.14 79.21 80.62 80.2 76.8 71.7 85.99 86.15 86.62 85.5 82.6 78.9
13/12/2018 07:38:23 79.29 79.28 80.62 80.2 76.8 71.7 86.14 86.21 86.62 85.6 82.6 78.9
13/12/2018 07:38:24 78.93 79.31 80.62 80.2 76.8 71.7 85.9 86.19 86.62 85.6 82.6 78.9
13/12/2018 07:38:25 78.97 79.05 80.18 80.2 76.8 71.7 85.96 86.13 86.61 85.6 82.6 78.9
13/12/2018 07:38:26 78.99 79.04 79.81 80.2 76.8 71.7 86.18 86.1 86.61 85.6 82.7 78.9
13/12/2018 07:38:27 79.23 79.2 79.72 80.2 76.8 71.8 85.97 86.11 86.61 85.6 82.7 78.9
13/12/2018 07:38:28 78.86 79.17 79.49 80.2 76.8 71.8 86.08 86.16 86.61 85.6 82.7 78.9
13/12/2018 07:38:29 79.05 79.06 79.47 80.3 76.8 71.8 85.97 86.17 86.61 85.6 82.7 78.9
13/12/2018 07:38:30 79.2 79.18 79.47 80.3 76.8 71.8 86.32 86.22 86.61 85.6 82.7 79
13/12/2018 07:38:31 79.15 79.2 79.47 80.3 76.8 71.8 86.28 86.33 86.61 85.6 82.7 79
13/12/2018 07:38:32 79.31 79.32 79.47 80.3 76.9 71.8 86.05 86.4 86.61 85.7 82.7 79
13/12/2018 07:38:33 79.13 79.24 79.47 80.3 76.9 71.8 86.01 86.21 86.61 85.7 82.7 79
13/12/2018 07:38:34 79.26 79.28 79.47 80.3 76.9 71.8 86.59 86.46 86.61 85.7 82.7 79
13/12/2018 07:38:35 79.42 79.4 79.47 80.3 76.9 71.8 86.4 86.45 86.61 85.7 82.7 79
13/12/2018 07:38:36 79.44 79.46 79.47 80.3 76.9 71.8 86.43 86.63 86.63 85.7 82.8 79
13/12/2018 07:38:37 79.31 79.41 79.47 80.3 76.9 71.8 86.11 86.4 86.63 85.7 82.8 79
13/12/2018 07:38:38 74.95 79.36 79.47 80.3 76.9 71.8 81.87 86.23 86.63 85.7 82.8 79
13/12/2018 07:38:39 68.65 76.87 79.47 80.3 76.9 71.8 75.18 83.72 86.63 85.7 82.8 79
13/12/2018 07:38:40 68.17 73.61 79.47 80.3 76.9 71.8 76.72 80.36 86.63 85.7 82.8 79
13/12/2018 07:38:41 68.32 71.02 79.47 80.3 76.9 71.8 75.28 78.49 86.63 85.7 82.8 79
13/12/2018 07:38:42 68.36 69.59 79.47 80.3 76.9 71.8 76.34 76.76 86.63 85.7 82.8 79
13/12/2018 07:38:43 68.63 68.85 79.47 80.3 76.9 71.8 75.07 76.6 86.63 85.7 82.8 79
13/12/2018 07:38:44 69.36 69.23 79.47 80.3 76.9 71.8 76.63 76.41 86.63 85.7 82.8 79
13/12/2018 07:38:45 68.17 69.06 79.47 80.3 76.9 71.8 74.99 76.37 86.63 85.7 82.8 79
13/12/2018 07:38:46 67.13 68.52 79.47 80.3 76.9 71.8 76.38 76.19 86.63 85.7 82.8 79
13/12/2018 07:38:47 67.07 67.7 79.47 80.3 76.9 71.8 74.53 76.14 86.63 85.7 82.8 79
13/12/2018 07:38:48 67.99 67.83 79.47 80.3 76.9 71.8 76.1 75.88 86.63 85.7 82.8 79
13/12/2018 07:38:49 67.95 67.97 79.47 80.3 76.9 71.8 74.9 75.81 86.63 85.7 82.8 79
13/12/2018 07:38:50 68.48 68.3 79.46 80.3 76.9 71.8 76.07 75.91 86.63 85.7 82.8 79
13/12/2018 07:38:51 68.14 68.3 79.46 80.3 76.9 71.8 75.24 75.95 86.63 85.7 82.8 79
13/12/2018 07:38:52 67.98 68.21 79.46 80.3 76.9 71.8 76.22 76.13 86.63 85.7 82.8 79
13/12/2018 07:38:53 67.82 68.1 79.46 80.3 76.9 71.8 75.4 76.24 86.63 85.7 82.8 79
13/12/2018 07:38:54 68.49 68.32 79.46 80.3 76.9 71.8 76.24 76.16 86.63 85.7 82.8 79
13/12/2018 07:38:55 68.67 68.55 79.46 80.3 76.9 71.8 75.01 76.21 86.63 85.7 82.8 79
13/12/2018 07:38:56 68.66 68.66 79.46 80.3 76.9 71.8 76.18 76.07 86.63 85.7 82.8 79
13/12/2018 07:38:57 68.19 68.59 79.46 80.3 76.9 71.8 75.17 76.16 86.63 85.7 82.7 79
13/12/2018 07:38:58 73.05 72.41 79.46 80.3 76.9 71.8 78.19 77.66 86.63 85.7 82.7 79
13/12/2018 07:38:59 68.76 72.39 79.46 80.3 76.9 71.8 75.33 77.63 86.63 85.6 82.7 79
13/12/2018 07:39:00 67.87 70.42 79.46 80.3 76.9 71.8 75.99 76.52 86.63 85.6 82.7 79
13/12/2018 07:39:01 67.78 69 79.46 80.3 76.9 71.8 75.57 76.01 86.63 85.6 82.7 79
13/12/2018 07:39:02 67.19 68.3 79.46 80.3 76.9 71.8 75.43 76.23 86.63 85.6 82.7 79
13/12/2018 07:39:03 69.89 69.49 79.46 80.3 76.9 71.8 78 77.53 86.63 85.6 82.7 79
13/12/2018 07:39:04 68.37 69.34 79.46 80.3 76.9 71.8 75.33 77.41 86.63 85.6 82.7 79
13/12/2018 07:39:05 68.67 68.87 79.46 80.3 76.9 71.8 77.01 76.88 86.63 85.6 82.7 79
13/12/2018 07:39:06 68.82 68.82 79.41 80.2 76.9 71.8 76.33 77.02 86.4 85.6 82.7 79
13/12/2018 07:39:07 68.56 68.85 79.36 80.2 76.9 71.8 76.64 76.74 86.23 85.6 82.7 79
13/12/2018 07:39:08 70.45 70.43 76.87 80.2 76.9 71.8 77.65 77.73 83.72 85.6 82.7 79
13/12/2018 07:39:09 68.22 69.36 73.61 80.2 76.9 71.8 76.77 77.04 80.36 85.6 82.7 79
13/12/2018 07:39:10 69.21 69.05 72.41 80.2 76.9 71.8 76.24 77.01 78.49 85.6 82.7 79
13/12/2018 07:39:11 69.16 69.19 72.41 80.2 76.9 71.8 77.33 77.1 77.73 85.6 82.7 79
13/12/2018 07:39:12 68.75 69.07 72.41 80.2 76.9 71.8 75.76 77.07 77.73 85.6 82.7 79
13/12/2018 07:39:13 68.48 68.86 72.41 80.2 76.9 71.8 76.99 76.88 77.73 85.6 82.7 79
13/12/2018 07:39:14 68.56 68.71 72.41 80.2 76.9 71.8 75.85 76.8 77.73 85.6 82.7 79
13/12/2018 07:39:15 67.89 68.56 72.41 80.2 76.9 71.8 77.03 76.89 77.73 85.6 82.7 79
13/12/2018 07:39:16 68.18 68.2 72.41 80.2 76.9 71.8 75.96 76.74 77.73 85.6 82.7 79
13/12/2018 07:39:17 68.79 68.61 72.41 80.2 76.9 71.8 77.28 77.14 77.73 85.6 82.7 79
13/12/2018 07:39:18 69.15 68.98 72.41 80.2 76.9 71.8 76.41 76.86 77.73 85.6 82.7 79
13/12/2018 07:39:19 68.82 68.98 72.41 80.2 76.9 71.8 77.18 77.14 77.73 85.6 82.7 79
13/12/2018 07:39:20 69.02 69.09 72.41 80.2 76.9 71.8 75.9 77.01 77.73 85.6 82.7 79
13/12/2018 07:39:21 68.96 68.99 72.41 80.2 76.9 71.8 77.1 76.91 77.73 85.6 82.7 79
13/12/2018 07:39:22 68.73 68.98 72.41 80.2 76.9 71.8 75.78 76.87 77.73 85.6 82.7 79
13/12/2018 07:39:23 68.56 68.82 72.41 80.2 76.9 71.8 76.9 76.77 77.73 85.6 82.7 79
13/12/2018 07:39:24 68.98 68.98 72.41 80.2 76.9 71.8 75.88 76.75 77.73 85.5 82.7 79
13/12/2018 07:39:25 68.91 69.07 72.41 80.2 76.9 71.8 76.81 76.76 77.73 85.5 82.7 79
13/12/2018 07:39:26 68.04 68.99 72.41 80.2 76.9 71.8 76.72 77.02 77.73 85.5 82.7 79
13/12/2018 07:39:27 68.45 68.5 72.41 80.2 76.9 71.8 76.06 76.56 77.73 85.5 82.7 79
13/12/2018 07:39:28 69.39 69.25 72.39 80.2 76.9 71.8 77.22 76.93 77.73 85.5 82.7 79
13/12/2018 07:39:29 69.08 69.25 70.43 80.2 76.9 71.9 75.85 76.88 77.73 85.5 82.7 79
13/12/2018 07:39:30 69.48 69.47 70.43 80.2 76.9 71.9 77.47 77.14 77.73 85.5 82.7 79
13/12/2018 07:39:31 68.82 69.34 70.43 80.2 76.9 71.9 75.88 77.19 77.73 85.5 82.7 79
13/12/2018 07:39:32 68.85 69.03 70.43 80.2 76.9 71.9 76.74 76.74 77.73 85.5 82.7 79
13/12/2018 07:39:33 68.78 69 70.43 80.1 76.9 71.9 75.75 76.89 77.73 85.5 82.7 79
13/12/2018 07:39:34 68.72 68.83 70.43 80.1 76.9 71.9 75.48 75.95 77.73 85.5 82.7 79
13/12/2018 07:39:35 68.76 68.91 70.43 80.1 76.9 71.9 76.54 76.36 77.73 85.5 82.7 79
13/12/2018 07:39:36 68.31 68.74 70.43 80.1 76.9 71.9 74.57 76.13 77.73 85.5 82.7 79
13/12/2018 07:39:37 68.35 68.47 70.43 80.1 76.9 71.9 76.3 76.05 77.73 85.5 82.7 79
13/12/2018 07:39:38 68.58 68.57 69.47 80.1 76.9 71.9 74.8 76 77.19 85.5 82.7 79
13/12/2018 07:39:39 68.37 68.57 69.47 80.1 76.9 71.9 76.23 76.06 77.19 85.5 82.7 79
13/12/2018 07:39:40 68.06 68.42 69.47 80.1 76.9 71.9 75.19 76.15 77.19 85.5 82.7 79
13/12/2018 07:39:41 68.39 68.36 69.47 80.1 76.9 71.9 75.67 75.72 77.19 85.5 82.7 79
13/12/2018 07:39:42 69.03 68.79 69.47 80.1 76.9 71.9 76.11 76.18 77.19 85.5 82.7 79
13/12/2018 07:39:43 68.69 68.83 69.47 80.1 76.9 71.9 75.09 75.84 77.19 85.5 82.7 79
13/12/2018 07:39:44 68.32 68.7 69.47 80.1 76.9 71.9 76.56 76.26 77.19 85.4 82.7 79
13/12/2018 07:39:45 68.24 68.45 69.47 80.1 76.9 71.9 74.52 76.17 77.19 85.4 82.7 79
13/12/2018 07:39:46 68.22 68.32 69.47 80.1 76.9 71.9 76.3 76.05 77.19 85.4 82.7 79
13/12/2018 07:39:47 68.42 68.41 69.47 80.1 76.9 71.9 75.16 76.14 77.19 85.4 82.7 79
13/12/2018 07:39:48 68.88 68.71 69.47 80.1 76.9 71.9 76.34 76.18 77.19 85.4 82.7 79
13/12/2018 07:39:49 68.51 68.7 69.47 80.1 76.9 71.9 75 76.29 77.19 85.4 82.7 79
13/12/2018 07:39:50 68.86 68.79 69.47 80.1 76.9 71.9 76.26 76.09 77.19 85.4 82.7 79
13/12/2018 07:39:51 68.32 68.87 69.47 80.1 76.9 71.9 75.42 76.24 77.19 85.4 82.7 79
13/12/2018 07:39:52 67.79 68.39 69.47 80.1 76.8 71.9 75.02 75.51 77.19 85.4 82.7 79
13/12/2018 07:39:53 67.79 68 69.47 80.1 76.8 71.9 76.31 76.08 77.19 85.4 82.7 79
13/12/2018 07:39:54 67.89 67.96 69.47 80.1 76.8 71.9 75.02 75.8 77.19 85.4 82.7 79
13/12/2018 07:39:55 67.45 67.9 69.47 80 76.8 71.9 76.15 75.99 77.19 85.4 82.7 79
13/12/2018 07:39:56 67.62 67.65 69.47 80 76.8 71.9 74.74 76.01 77.19 85.4 82.7 79.1
13/12/2018 07:39:57 68.98 68.56 69.47 80 76.8 71.9 76.25 76.08 77.19 85.4 82.7 79.1
13/12/2018 07:39:58 68.69 68.75 69.47 80 76.8 71.9 75.56 76.3 77.19 85.4 82.7 79.1
13/12/2018 07:39:59 68.09 68.58 69.47 80 76.8 71.9 75.46 75.69 77.19 85.4 82.7 79.1
13/12/2018 07:40:00 68.29 68.4 69.34 80 76.8 71.9 76.3 76.28 77.19 85.4 82.7 79.1
13/12/2018 07:40:01 67.63 68.29 69.03 80 76.8 71.9 75.41 75.93 76.89 85.4 82.7 79.1
13/12/2018 07:40:02 68.26 68.17 69 80 76.8 71.9 76.56 76.33 76.89 85.4 82.7 79.1
13/12/2018 07:40:03 68.37 68.31 68.91 80 76.8 71.9 74.93 76.27 76.36 85.4 82.7 79.1
13/12/2018 07:40:04 67.9 68.38 68.91 80 76.8 71.9 76.59 76.29 76.36 85.3 82.7 79.1
13/12/2018 07:40:05 67.57 67.96 68.87 80 76.8 71.9 75.15 76.52 76.52 85.3 82.7 79.1
13/12/2018 07:40:06 68.68 68.39 68.87 80 76.8 71.9 75.97 75.93 76.52 85.3 82.7 79.1
13/12/2018 07:40:07 69.16 68.96 68.96 80 76.8 71.9 76.85 76.74 76.74 85.3 82.7 79.1
13/12/2018 07:40:08 70.13 69.7 69.7 80 76.8 71.9 77.01 76.82 76.82 85.3 82.7 79.1
13/12/2018 07:40:09 70.27 70.11 70.11 80 76.8 71.9 78.5 78.08 78.08 85.3 82.7 79.1
13/12/2018 07:40:10 69.56 70.04 70.11 80 76.8 71.9 76.25 77.96 78.08 85.3 82.7 79.1
13/12/2018 07:40:11 69.86 69.92 70.11 80 76.8 71.9 76.9 77.1 78.08 85.3 82.7 79.1
13/12/2018 07:40:12 69.64 69.86 70.11 80 76.8 71.9 76.35 77.05 78.08 85.3 82.7 79.1
13/12/2018 07:40:13 69.88 69.81 70.11 80 76.8 71.9 76.6 76.71 78.08 85.3 82.7 79.1
13/12/2018 07:40:14 69.67 69.81 70.11 80 76.8 71.9 76.41 76.64 78.08 85.3 82.7 79.1
13/12/2018 07:40:15 70.04 70 70.11 79.9 76.8 71.9 76.25 76.5 78.08 85.3 82.7 79.1
13/12/2018 07:40:16 71.23 71 71 79.9 76.8 71.9 77.36 77.34 78.08 85.3 82.7 79.1
13/12/2018 07:40:17 69.87 70.71 71 79.9 76.8 71.9 77.06 77.28 78.08 85.3 82.7 79.1
13/12/2018 07:40:18 75.25 74.44 74.44 79.9 76.8 71.9 80.31 79.67 79.67 85.3 82.7 79.1
13/12/2018 07:40:19 70.22 74.23 74.44 79.9 76.8 71.9 77.21 79.63 79.67 85.3 82.7 79.1
13/12/2018 07:40:20 70.19 72.15 74.44 79.9 76.8 71.9 77.17 78.18 79.67 85.3 82.7 79.1
13/12/2018 07:40:21 70.38 71.02 74.44 79.9 76.8 71.9 78.35 78.18 79.67 85.3 82.7 79.1
13/12/2018 07:40:22 70.48 70.63 74.44 79.9 76.8 71.9 76.67 78.15 79.67 85.3 82.7 79.1
13/12/2018 07:40:23 69.93 70.52 74.44 79.9 76.8 71.9 75.52 77.19 79.67 85.2 82.7 79.1
13/12/2018 07:40:24 69.53 70.11 74.44 79.9 76.8 71.9 75.39 76.22 79.67 85.2 82.7 79.1
13/12/2018 07:40:25 69.89 69.88 74.44 79.9 76.8 71.9 75.94 75.91 79.67 85.2 82.7 79.1
13/12/2018 07:40:26 70.07 70.03 74.44 79.9 76.8 71.9 76.43 76.26 79.67 85.2 82.7 79.1
13/12/2018 07:40:27 70.35 70.33 74.44 79.9 76.8 71.9 76.4 76.37 79.67 85.2 82.7 79.1
13/12/2018 07:40:28 70.42 70.47 74.44 79.9 76.8 71.9 75.77 76.37 79.67 85.2 82.7 79.1
13/12/2018 07:40:29 70.57 70.53 74.44 79.9 76.8 71.9 76.07 76.11 79.67 85.2 82.7 79.1
13/12/2018 07:40:30 70.56 70.59 74.44 79.9 76.8 71.9 75.69 76.14 79.67 85.2 82.7 79.1
13/12/2018 07:40:31 70.72 70.71 74.44 79.9 76.8 71.9 77.4 77.07 79.67 85.2 82.7 79.1
13/12/2018 07:40:32 70.31 70.64 74.44 79.8 76.8 71.9 76.85 77.11 79.67 85.2 82.7 79.1
13/12/2018 07:40:33 70.49 70.53 74.44 79.8 76.8 71.9 76.26 76.98 79.67 85.2 82.7 79.1
13/12/2018 07:40:34 70.46 70.6 74.44 79.8 76.8 71.9 76.12 76.54 79.67 85.2 82.7 79.1
13/12/2018 07:40:35 70.46 70.53 74.44 79.8 76.8 71.9 76.37 76.49 79.67 85.1 82.7 79.1
13/12/2018 07:40:36 70.38 70.47 74.44 79.8 76.8 71.9 75.98 76.37 79.67 85.1 82.7 79.1
13/12/2018 07:40:37 70.74 70.62 74.44 79.8 76.8 71.9 76.49 76.37 79.67 85.1 82.7 79.1
13/12/2018 07:40:38 70.12 70.65 74.44 79.8 76.8 71.9 75.84 76.38 79.67 85.1 82.7 79.1
13/12/2018 07:40:39 70.13 70.34 74.44 79.8 76.9 71.9 76.27 76.22 79.67 85.1 82.7 79.1
13/12/2018 07:40:40 70.61 70.51 74.44 79.8 76.9 71.9 76.21 76.3 79.67 85.1 82.7 79.1
13/12/2018 07:40:41 70.85 70.79 74.44 79.7 76.9 71.9 76.75 76.62 79.67 85.1 82.7 79.1
13/12/2018 07:40:42 70.31 70.71 74.44 79.7 76.9 71.9 76.55 76.71 79.67 85 82.7 79.1
13/12/2018 07:40:43 70.56 70.53 74.44 79.7 76.9 71.9 76.2 76.54 79.67 85 82.7 79.1
13/12/2018 07:40:44 72.83 71.98 74.44 79.7 76.9 71.9 77.63 77.1 79.67 85 82.7 79.1
13/12/2018 07:40:45 70.67 71.93 74.44 79.7 76.9 71.9 76.39 77.08 79.67 85 82.7 79.1
13/12/2018 07:40:46 73.12 72.83 74.44 79.7 76.9 71.9 78.34 77.9 79.67 85 82.7 79.1
13/12/2018 07:40:47 72.2 72.58 74.44 79.7 76.9 71.9 77.76 77.99 79.67 85 82.7 79.1
13/12/2018 07:40:48 71.63 72.17 74.23 79.7 76.9 71.9 77.3 77.88 79.63 85 82.7 79.1
13/12/2018 07:40:49 70.21 71.73 72.83 79.7 76.9 71.9 76.03 77.31 78.18 85 82.7 79.1
13/12/2018 07:40:50 71.17 71.26 72.83 79.7 76.9 71.9 76.15 76.53 78.18 85 82.7 79.1
13/12/2018 07:40:51 71.55 71.47 72.83 79.7 76.9 71.9 76.77 76.63 78.15 85 82.7 79.1
13/12/2018 07:40:52 71.48 71.52 72.83 79.6 76.9 71.9 76.77 76.79 77.99 84.9 82.7 79.1
13/12/2018 07:40:53 71.79 71.74 72.83 79.6 76.9 71.9 77.11 77.05 77.99 84.9 82.7 79.1
13/12/2018 07:40:54 71.37 71.7 72.83 79.6 76.9 71.9 79.5 78.86 78.86 84.9 82.7 79.1
13/12/2018 07:40:55 71.77 71.69 72.83 79.6 76.9 71.9 78.82 79.02 79.02 84.9 82.7 79.1
13/12/2018 07:40:56 72.73 72.42 72.83 79.6 76.9 71.9 80.39 79.77 79.77 84.9 82.7 79.1
13/12/2018 07:40:57 74.22 73.74 73.74 79.6 76.9 71.9 81.35 80.9 80.9 84.9 82.7 79.1
13/12/2018 07:40:58 75.83 75.29 75.29 79.6 76.9 71.9 81.11 81.09 81.09 84.9 82.7 79.1
13/12/2018 07:40:59 75.58 75.51 75.51 79.6 76.9 71.9 80.19 81.08 81.09 84.9 82.7 79.1
13/12/2018 07:41:00 75.57 75.57 75.57 79.6 76.9 71.9 80.51 80.63 81.09 84.9 82.7 79.1
13/12/2018 07:41:01 76.31 76.12 76.12 79.6 76.9 71.9 81.73 81.5 81.5 84.9 82.7 79.1
13/12/2018 07:41:02 76.46 76.42 76.42 79.5 76.9 71.9 81.84 81.85 81.85 84.8 82.7 79.1
13/12/2018 07:41:03 76.04 76.48 76.48 79.5 76.9 71.9 80.71 81.91 81.91 84.8 82.7 79.1
13/12/2018 07:41:04 75.98 76.14 76.48 79.5 76.9 71.9 80.58 81.07 81.91 84.8 82.7 79.1
13/12/2018 07:41:05 76.03 76.11 76.48 79.5 76.9 71.9 80.26 80.78 81.91 84.8 82.7 79.1
13/12/2018 07:41:06 75.82 76.02 76.48 79.5 76.9 71.9 80.31 80.52 81.91 84.8 82.7 79.1
13/12/2018 07:41:07 75.87 75.94 76.48 79.5 76.9 72 80.36 80.46 81.91 84.8 82.7 79.1
13/12/2018 07:41:08 75.75 75.92 76.48 79.5 76.9 72 80.13 80.41 81.91 84.8 82.7 79.1
13/12/2018 07:41:09 75.58 75.8 76.48 79.5 76.9 72 80.25 80.37 81.91 84.8 82.7 79.1
13/12/2018 07:41:10 75.89 75.83 76.48 79.5 76.9 72 80.6 80.47 81.91 84.8 82.7 79.1
13/12/2018 07:41:11 75.66 75.81 76.48 79.5 76.9 72 80.77 80.7 81.91 84.8 82.7 79.1
13/12/2018 07:41:12 75.94 75.87 76.48 79.5 76.9 72 81.48 81.28 81.91 84.8 82.7 79.1
13/12/2018 07:41:13 76.22 76.12 76.48 79.5 76.9 72 81.57 81.5 81.91 84.8 82.7 79.1
13/12/2018 07:41:14 76.34 76.27 76.48 79.5 76.9 72 81.41 81.52 81.91 84.8 82.7 79.1
13/12/2018 07:41:15 76.85 76.67 76.67 79.5 76.9 72 82.56 82.27 82.27 84.8 82.7 79.1
13/12/2018 07:41:16 76.15 76.69 76.69 79.5 76.9 72 81.28 82.26 82.27 84.8 82.7 79.1
13/12/2018 07:41:17 76.83 76.7 76.7 79.4 76.9 72 80.95 81.68 82.27 84.8 82.7 79.1
13/12/2018 07:41:18 76.94 76.89 76.89 79.4 76.9 72 81.07 81.23 82.27 84.8 82.7 79.1
13/12/2018 07:41:19 76.32 76.85 76.89 79.4 77 72 81.15 81.24 82.27 84.8 82.7 79.1
13/12/2018 07:41:20 76.86 76.78 76.89 79.4 77 72 81.56 81.51 82.27 84.8 82.7 79.1
13/12/2018 07:41:21 76.6 76.84 76.89 79.4 77 72 81.27 81.46 82.27 84.8 82.7 79.1
13/12/2018 07:41:22 76.94 76.86 76.89 79.4 77 72 81.68 81.69 82.27 84.8 82.7 79.1
13/12/2018 07:41:23 76.92 76.98 76.98 79.4 77 72 81.47 81.57 82.27 84.8 82.8 79.1
13/12/2018 07:41:24 77.3 77.25 77.25 79.4 77 72 81.96 81.9 82.27 84.8 82.8 79.1
13/12/2018 07:41:25 77.78 77.65 77.65 79.4 77 72 82.84 82.58 82.58 84.8 82.8 79.1
13/12/2018 07:41:26 78.35 78.37 78.37 79.4 77 72 84.38 84.14 84.14 84.8 82.8 79.2
13/12/2018 07:41:27 77.09 77.89 78.37 79.4 77 72 82.17 83.62 84.14 84.8 82.8 79.2
13/12/2018 07:41:28 76.66 77.46 78.37 79.4 77 72 81.74 82.62 84.14 84.8 82.8 79.2
13/12/2018 07:41:29 76.5 76.91 78.37 79.4 77 72 81.2 82.04 84.14 84.8 82.8 79.2
13/12/2018 07:41:30 78.26 77.79 78.37 79.4 77 72 84.8 83.96 84.14 84.8 82.8 79.2
13/12/2018 07:41:31 80.88 80.22 80.22 79.5 77 72 86.02 85.75 85.75 84.8 82.8 79.2
13/12/2018 07:41:32 76.23 79.6 80.22 79.4 77 72 81.33 85.18 85.75 84.8 82.8 79.2
13/12/2018 07:41:33 76.74 77.79 80.22 79.4 77 72 81.58 83.21 85.75 84.8 82.8 79.2
13/12/2018 07:41:34 76.65 77.19 80.22 79.4 77 72.1 81.8 82.28 85.75 84.8 82.8 79.2
13/12/2018 07:41:35 76.75 76.91 80.22 79.4 77 72.1 81.72 82.08 85.75 84.8 82.8 79.2
13/12/2018 07:41:36 78.32 77.89 80.22 79.4 77 72.1 85.12 84.6 85.75 84.8 82.8 79.2
13/12/2018 07:41:37 77.49 77.85 80.22 79.4 77 72.1 82.6 84.07 85.75 84.8 82.8 79.2
13/12/2018 07:41:38 77.64 77.79 80.22 79.4 77 72.1 84.59 84.59 85.75 84.8 82.8 79.2
13/12/2018 07:41:39 77.28 77.78 80.22 79.4 77.1 72.1 82.5 84.55 85.75 84.8 82.8 79.2
13/12/2018 07:41:40 76.76 77.52 80.22 79.4 77.1 72.1 82.02 83.41 85.75 84.8 82.8 79.2
13/12/2018 07:41:41 76.41 77.12 80.22 79.4 77.1 72.1 81.51 82.65 85.75 84.8 82.8 79.2
13/12/2018 07:41:42 77.32 77.08 80.22 79.4 77.1 72.1 82.47 82.41 85.75 84.8 82.8 79.2
13/12/2018 07:41:43 77.57 77.43 80.22 79.4 77.1 72.1 81.89 82.31 85.75 84.8 82.8 79.2
13/12/2018 07:41:44 77.75 77.94 80.22 79.4 77.1 72.1 82.12 82.28 85.75 84.8 82.8 79.2
13/12/2018 07:41:45 76.43 77.49 80.22 79.4 77.1 72.1 81.12 82.05 85.75 84.8 82.8 79.2
13/12/2018 07:41:46 77.08 77.08 80.22 79.4 77.1 72.1 81.79 81.79 85.75 84.8 82.8 79.2
13/12/2018 07:41:47 76.86 77.03 80.22 79.4 77.1 72.1 81.63 81.76 85.75 84.8 82.8 79.2
13/12/2018 07:41:48 76.42 76.92 80.22 79.4 77.1 72.1 81.05 81.65 85.75 84.8 82.8 79.2
13/12/2018 07:41:49 76.62 76.65 80.22 79.4 77.1 72.1 80.91 81.27 85.75 84.8 82.8 79.2
13/12/2018 07:41:50 76.65 76.77 80.22 79.4 77.1 72.1 81.39 81.3 85.75 84.8 82.8 79.2
13/12/2018 07:41:51 76.51 76.72 80.22 79.4 77.1 72.1 81.07 81.29 85.75 84.7 82.9 79.2
13/12/2018 07:41:52 76.84 76.85 80.22 79.4 77.1 72.1 81.91 81.83 85.75 84.7 82.9 79.2
13/12/2018 07:41:53 77.42 77.39 80.22 79.4 77.1 72.1 83.89 83.47 85.75 84.7 82.9 79.2
13/12/2018 07:41:54 79.17 78.9 80.22 79.4 77.1 72.1 84.38 84.32 85.75 84.7 82.9 79.2
13/12/2018 07:41:55 78.14 79.09 80.22 79.4 77.1 72.1 83.57 84.66 85.75 84.7 82.9 79.2
13/12/2018 07:41:56 76.84 78.32 80.22 79.3 77.1 72.1 83.11 84.35 85.75 84.7 82.9 79.2
13/12/2018 07:41:57 77.26 77.37 80.22 79.3 77.1 72.1 81.57 83.05 85.75 84.7 82.9 79.2
13/12/2018 07:41:58 83.05 82.2 82.2 79.3 77.2 72.2 92.16 91.11 91.11 84.8 82.9 79.3
13/12/2018 07:41:59 77.44 81.99 82.2 79.3 77.2 72.2 82.96 90.85 91.11 84.7 82.9 79.3
13/12/2018 07:42:00 76.86 79.72 82.2 79.3 77.2 72.2 82.18 87.6 91.11 84.7 82.9 79.3
13/12/2018 07:42:01 76.48 78.13 82.2 79.3 77.2 72.2 81.58 85.05 91.11 84.7 82.9 79.3
13/12/2018 07:42:02 77.01 77.19 82.2 79.2 77.2 72.2 82.76 83.14 91.11 84.7 82.9 79.3
13/12/2018 07:42:03 79.33 78.74 82.2 79.2 77.2 72.2 86.15 85.42 91.11 84.7 82.9 79.3
13/12/2018 07:42:04 76.49 78.66 82.2 79.1 77.2 72.2 81.47 85.33 91.11 84.6 82.9 79.3
13/12/2018 07:42:05 76.33 77.37 82.2 79.1 77.2 72.2 80.86 83.25 91.11 84.6 82.9 79.3
13/12/2018 07:42:06 79.43 78.86 82.2 79 77.2 72.2 85.55 84.97 91.11 84.6 82.9 79.3
13/12/2018 07:42:07 76.69 78.47 82.2 78.9 77.2 72.2 81.32 84.42 91.11 84.5 82.9 79.3
13/12/2018 07:42:08 78.55 78.29 82.2 78.8 77.2 72.2 83.11 83.12 91.11 84.5 83 79.3
13/12/2018 07:42:09 79.79 79.32 82.2 78.7 77.2 72.2 86.52 85.64 91.11 84.5 83 79.3
13/12/2018 07:42:10 79.93 79.74 82.2 78.7 77.2 72.2 87.25 86.81 91.11 84.4 83 79.3
13/12/2018 07:42:11 80.32 80.14 82.2 78.6 77.2 72.2 87.67 87.38 91.11 84.4 83 79.3
13/12/2018 07:42:12 80.05 80.14 82.2 78.5 77.2 72.2 87.4 87.42 91.11 84.4 83 79.3
13/12/2018 07:42:13 79.89 80.08 82.2 78.4 77.2 72.2 87.58 87.52 91.11 84.4 83 79.3
13/12/2018 07:42:14 80.64 80.4 82.2 78.3 77.2 72.2 87.77 87.7 91.11 84.3 83 79.3
13/12/2018 07:42:15 80.99 80.79 82.2 78.2 77.3 72.3 88.07 88.05 91.11 84.3 83 79.3
13/12/2018 07:42:16 80.52 80.88 82.2 78.1 77.3 72.3 87.59 87.93 91.11 84.3 83 79.4
13/12/2018 07:42:17 79.98 80.59 82.2 78 77.3 72.3 87.36 87.77 91.11 84.2 83.1 79.4
13/12/2018 07:42:18 80.13 80.19 82.2 77.9 77.3 72.3 87.51 87.54 91.11 84.1 83.1 79.4
13/12/2018 07:42:19 80.35 80.36 82.2 77.7 77.3 72.3 87.78 87.79 91.11 84 83.1 79.4
13/12/2018 07:42:20 80.48 80.45 82.2 77.6 77.3 72.3 87.7 87.73 91.11 83.9 83.1 79.4
13/12/2018 07:42:21 80.79 80.72 82.2 77.4 77.3 72.3 87.71 87.83 91.11 83.8 83.1 79.4
13/12/2018 07:42:22 80.61 80.81 82.2 77.2 77.3 72.3 87.75 87.79 91.11 83.6 83.1 79.4
13/12/2018 07:42:23 80.23 80.63 82.2 77.1 77.3 72.3 87.53 87.76 91.11 83.5 83.1 79.4
13/12/2018 07:42:24 80.19 80.37 82.2 77 77.3 72.3 87.11 87.62 91.11 83.4 83.1 79.4
13/12/2018 07:42:25 80.47 80.42 82.2 76.9 77.3 72.3 85.86 87.26 91.11 83.4 83.1 79.4
13/12/2018 07:42:26 80.64 80.6 82.2 76.8 77.3 72.3 86.71 86.7 91.11 83.3 83.2 79.4
13/12/2018 07:42:27 80.26 80.55 82.2 76.7 77.4 72.3 86.56 86.7 91.11 83.3 83.2 79.4
13/12/2018 07:42:28 80.38 80.46 81.99 76.6 77.4 72.4 86.52 86.6 90.85 83.2 83.2 79.4
13/12/2018 07:42:29 80.88 80.68 80.88 76.6 77.4 72.4 87.61 87.24 88.05 83.2 83.2 79.4
13/12/2018 07:42:30 80.36 80.71 80.88 76.6 77.4 72.4 86.71 87.25 88.05 83.2 83.2 79.5
13/12/2018 07:42:31 80.41 80.53 80.88 76.6 77.4 72.4 86.72 87 88.05 83.2 83.2 79.5
13/12/2018 07:42:32 80.44 80.5 80.88 76.6 77.4 72.4 86.81 86.88 88.05 83.2 83.2 79.5
13/12/2018 07:42:33 80.73 80.71 80.88 76.6 77.4 72.4 87.36 87.25 88.05 83.2 83.2 79.5
13/12/2018 07:42:34 80.41 80.57 80.88 76.5 77.4 72.4 87.78 87.63 88.05 83.1 83.2 79.5
13/12/2018 07:42:35 80.79 80.75 80.88 76.5 77.4 72.4 87.98 87.89 88.05 83.1 83.2 79.5
13/12/2018 07:42:36 80.69 80.86 80.88 76.5 77.4 72.4 87.98 88.05 88.05 83.1 83.3 79.5
13/12/2018 07:42:37 80.91 80.9 80.9 76.5 77.5 72.4 88.26 88.18 88.18 83.1 83.3 79.5
13/12/2018 07:42:38 79.96 80.8 80.9 76.5 77.5 72.4 87.6 88.12 88.18 83.1 83.3 79.5
13/12/2018 07:42:39 80.28 80.34 80.9 76.5 77.5 72.4 87.89 87.92 88.18 83.1 83.3 79.5
13/12/2018 07:42:40 81.13 80.91 80.91 76.5 77.5 72.4 88.32 88.24 88.24 83.1 83.3 79.5
13/12/2018 07:42:41 81.16 81.29 81.29 76.5 77.5 72.5 87.96 88.38 88.38 83.1 83.3 79.5
13/12/2018 07:42:42 80.43 80.98 81.29 76.5 77.5 72.5 87.92 88 88.38 83.1 83.3 79.5
13/12/2018 07:42:43 80.3 80.67 81.29 76.5 77.5 72.5 87.62 87.96 88.38 83.1 83.3 79.6
13/12/2018 07:42:44 80.33 80.52 81.29 76.5 77.5 72.5 87.69 87.9 88.38 83.1 83.4 79.6
13/12/2018 07:42:45 81.44 81.21 81.29 76.6 77.5 72.5 88.58 88.37 88.38 83.1 83.4 79.6
13/12/2018 07:42:46 80.63 81.18 81.29 76.6 77.5 72.5 87.95 88.39 88.39 83.2 83.4 79.6
13/12/2018 07:42:47 80.43 80.89 81.29 76.6 77.5 72.5 87.98 88.23 88.39 83.2 83.4 79.6
13/12/2018 07:42:48 80.46 80.58 81.29 76.6 77.5 72.5 87.98 88.05 88.39 83.2 83.4 79.6
13/12/2018 07:42:49 80.6 80.69 81.29 76.6 77.6 72.5 88.37 88.29 88.39 83.2 83.4 79.6
13/12/2018 07:42:50 80.36 80.72 81.29 76.6 77.6 72.5 87.41 88.26 88.39 83.2 83.4 79.6
13/12/2018 07:42:51 80.09 80.36 81.29 76.6 77.6 72.5 87.3 87.68 88.39 83.2 83.4 79.6
13/12/2018 07:42:52 80.16 80.3 81.29 76.6 77.6 72.5 86.94 87.7 88.39 83.2 83.4 79.6
13/12/2018 07:42:53 80.79 80.71 81.29 76.6 77.6 72.5 86.95 87.19 88.39 83.2 83.5 79.6
13/12/2018 07:42:54 81.3 81.2 81.29 76.6 77.6 72.6 87.98 87.73 88.39 83.3 83.5 79.6
13/12/2018 07:42:55 80.92 81 81.29 76.6 77.6 72.6 87.65 87.7 88.39 83.3 83.5 79.7
13/12/2018 07:42:56 81.25 81.21 81.29 76.7 77.6 72.6 88.01 87.99 88.39 83.3 83.5 79.7
13/12/2018 07:42:57 80.6 81.11 81.29 76.7 77.6 72.6 87.52 87.87 88.39 83.3 83.5 79.7
13/12/2018 07:42:58 80.42 80.85 81.29 76.7 77.6 72.6 87.42 87.7 88.39 83.3 83.5 79.7
13/12/2018 07:42:59 82.44 82.02 82.02 76.7 77.7 72.6 88.74 88.47 88.47 83.3 83.5 79.7
13/12/2018 07:43:00 80.24 82.01 82.02 76.7 77.7 72.6 86.98 88.47 88.47 83.3 83.5 79.7
13/12/2018 07:43:01 81.69 81.58 82.02 76.7 77.7 72.6 87.92 88.08 88.47 83.3 83.6 79.7
13/12/2018 07:43:02 80.41 81.44 82.02 76.7 77.7 72.6 86.7 87.76 88.47 83.3 83.6 79.7
13/12/2018 07:43:03 79.78 80.72 82.02 76.7 77.7 72.6 86.9 87.12 88.47 83.4 83.6 79.7
13/12/2018 07:43:04 80.05 80.16 82.02 76.7 77.7 72.6 87.26 87.25 88.47 83.4 83.6 79.7
13/12/2018 07:43:05 79.6 80.16 82.02 76.7 77.7 72.6 86.77 87.37 88.47 83.4 83.6 79.7
13/12/2018 07:43:06 80.46 80.33 82.02 76.7 77.7 72.7 87.41 87.33 88.47 83.4 83.6 79.7
13/12/2018 07:43:07 79.56 80.36 82.02 76.8 77.7 72.7 86.51 87.34 88.47 83.4 83.6 79.7
13/12/2018 07:43:08 79.92 79.97 82.02 76.8 77.7 72.7 87.28 87.16 88.47 83.4 83.6 79.7
13/12/2018 07:43:09 79.6 79.99 82.02 76.8 77.7 72.7 86.71 87.12 88.47 83.4 83.6 79.7
13/12/2018 07:43:10 79.56 79.66 82.02 76.8 77.7 72.7 86.79 86.88 88.47 83.4 83.6 79.8
13/12/2018 07:43:11 79.42 79.64 82.02 76.8 77.7 72.7 86.43 86.88 88.47 83.4 83.6 79.8
13/12/2018 07:43:12 79.63 79.63 82.02 76.8 77.7 72.7 86.74 86.77 88.47 83.4 83.6 79.8
13/12/2018 07:43:13 79.71 79.7 82.02 76.8 77.8 72.7 87.04 86.99 88.47 83.4 83.7 79.8
13/12/2018 07:43:14 79.58 79.73 82.02 76.8 77.8 72.7 86.98 87.02 88.47 83.4 83.7 79.8
13/12/2018 07:43:15 80.06 79.93 82.02 76.8 77.8 72.7 87.27 87.15 88.47 83.4 83.7 79.8
13/12/2018 07:43:16 80.49 80.39 82.02 76.8 77.8 72.7 87.38 87.41 88.47 83.4 83.7 79.8
13/12/2018 07:43:17 82.27 81.7 82.02 76.8 77.8 72.7 88.3 88.02 88.47 83.5 83.7 79.8
13/12/2018 07:43:18 80.08 81.71 82.02 76.8 77.8 72.7 87.06 88.06 88.47 83.5 83.7 79.8
13/12/2018 07:43:19 79.58 80.66 82.02 76.8 77.8 72.7 86.82 87.38 88.47 83.5 83.7 79.8
13/12/2018 07:43:20 79.67 80.06 82.02 76.8 77.8 72.7 87.12 87.16 88.47 83.5 83.7 79.8
13/12/2018 07:43:21 79.98 79.94 82.02 76.8 77.8 72.7 86.96 87.13 88.47 83.5 83.7 79.8
13/12/2018 07:43:22 79.93 80.02 82.02 76.8 77.8 72.8 86.52 87.03 88.47 83.5 83.7 79.8
13/12/2018 07:43:23 83.86 83.38 83.38 76.9 77.8 72.8 88.16 87.91 88.47 83.5 83.8 79.8
13/12/2018 07:43:24 85.56 85.9 85.9 77 77.9 72.8 88.53 88.7 88.7 83.5 83.8 79.8
13/12/2018 07:43:25 89.3 89.48 89.48 77.2 77.9 72.8 90.65 90.75 90.75 83.6 83.8 79.9
13/12/2018 07:43:26 89.68 90.02 90.02 77.4 78 72.9 91.18 91.3 91.3 83.6 83.8 79.9
13/12/2018 07:43:27 90.09 90.36 90.36 77.6 78.1 73 91.65 91.75 91.75 83.7 83.8 79.9
13/12/2018 07:43:28 88.71 89.75 90.36 77.8 78.1 73 90.67 91.39 91.75 83.7 83.9 79.9
13/12/2018 07:43:29 91.48 91.46 91.46 78.1 78.2 73.1 92.72 92.65 92.65 83.8 83.9 79.9
13/12/2018 07:43:30 90.55 91.41 91.46 78.3 78.3 73.2 92.33 92.82 92.82 83.9 83.9 80
13/12/2018 07:43:31 89.6 91.29 91.46 78.5 78.4 73.2 92.13 92.72 92.82 84 84 80
13/12/2018 07:43:32 85.81 91.07 91.46 78.6 78.4 73.2 89.14 92.73 92.82 84 84 80
13/12/2018 07:43:33 91.11 91.37 91.46 78.8 78.5 73.3 92.35 92.65 92.82 84.1 84 80
13/12/2018 07:43:34 91.85 92.14 92.14 79.1 78.6 73.4 92.5 92.91 92.91 84.1 84 80
13/12/2018 07:43:35 92.6 92.96 92.96 79.4 78.7 73.5 93.22 93.52 93.52 84.2 84.1 80.1
13/12/2018 07:43:36 90.35 91.72 92.96 79.5 78.8 73.6 91.5 92.53 93.52 84.3 84.1 80.1
13/12/2018 07:43:37 89.29 90.94 92.96 79.7 78.8 73.6 91.08 91.93 93.52 84.3 84.1 80.1
13/12/2018 07:43:38 91.41 91.98 92.96 79.9 78.9 73.7 92.42 92.9 93.52 84.4 84.2 80.1
13/12/2018 07:43:39 88.07 92.09 92.96 80 79 73.7 90.28 93 93.52 84.5 84.2 80.1
13/12/2018 07:43:40 89.93 91.58 92.96 80.1 79 73.8 91.45 92.69 93.52 84.5 84.2 80.1
13/12/2018 07:43:41 91.44 91.67 92.96 80.3 79.1 73.8 92.38 92.6 93.52 84.6 84.2 80.2
13/12/2018 07:43:42 91.69 92.1 92.96 80.5 79.2 73.9 92.82 93.05 93.52 84.7 84.3 80.2
13/12/2018 07:43:43 80.9 91.4 92.96 80.5 79.2 73.9 87.3 92.54 93.52 84.7 84.3 80.2
13/12/2018 07:43:44 92.63 92.14 92.96 80.7 79.3 74 93.48 93.1 93.52 84.9 84.3 80.2
13/12/2018 07:43:45 91.75 92.41 92.96 80.9 79.4 74.1 92.99 93.45 93.52 84.9 84.3 80.2
13/12/2018 07:43:46 91.52 92.43 92.96 81.1 79.5 74.1 92.84 93.53 93.53 85 84.4 80.3
13/12/2018 07:43:47 92.61 93.13 93.13 81.3 79.6 74.2 93.55 94.04 94.04 85.1 84.4 80.3
13/12/2018 07:43:48 93.5 94.03 94.03 81.5 79.7 74.3 94.25 94.74 94.74 85.2 84.5 80.3
13/12/2018 07:43:49 86.72 94.06 94.06 81.6 79.7 74.3 89.43 94.76 94.76 85.3 84.5 80.3
13/12/2018 07:43:50 79.97 90.65 94.06 81.6 79.7 74.3 86.54 91.99 94.76 85.3 84.5 80.3
13/12/2018 07:43:51 79.75 86.98 94.06 81.6 79.7 74.3 86.67 89.42 94.76 85.3 84.5 80.3
13/12/2018 07:43:52 79.84 83.92 94.06 81.6 79.7 74.4 86.89 87.88 94.76 85.3 84.5 80.3
13/12/2018 07:43:53 79.55 81.84 94.06 81.6 79.7 74.4 86.76 87.27 94.76 85.4 84.5 80.3
13/12/2018 07:43:54 79.67 80.55 94.06 81.6 79.7 74.4 87.61 87.45 94.76 85.4 84.5 80.3
13/12/2018 07:43:55 80.67 80.55 94.06 81.6 79.7 74.4 88.32 88.07 94.76 85.4 84.5 80.4
13/12/2018 07:43:56 81.48 81.31 94.06 81.6 79.7 74.4 87.52 88.14 94.76 85.4 84.5 80.4
13/12/2018 07:43:57 79.61 81.14 94.06 81.6 79.7 74.4 87.06 87.71 94.76 85.4 84.5 80.4
13/12/2018 07:43:58 80.06 80.28 94.06 81.6 79.8 74.4 87.27 87.36 94.76 85.5 84.6 80.4
13/12/2018 07:43:59 79.66 80.18 94.06 81.7 79.8 74.4 86.8 87.31 94.76 85.5 84.6 80.4
13/12/2018 07:44:00 79.84 79.86 94.06 81.7 79.8 74.4 86.91 87.08 94.76 85.5 84.6 80.4
13/12/2018 07:44:01 80.12 80.1 94.06 81.7 79.8 74.4 86.92 87.2 94.76 85.5 84.6 80.4
13/12/2018 07:44:02 80.02 80.09 94.06 81.7 79.8 74.4 87.09 87.05 94.76 85.5 84.6 80.4
13/12/2018 07:44:03 79.64 80.05 94.06 81.7 79.8 74.4 86.65 87.11 94.76 85.6 84.6 80.4
13/12/2018 07:44:04 79.97 79.93 94.06 81.7 79.8 74.4 87.29 87.12 94.76 85.6 84.6 80.4
13/12/2018 07:44:05 79.62 79.9 94.06 81.7 79.8 74.4 86.79 87.06 94.76 85.6 84.6 80.4
13/12/2018 07:44:06 79.72 79.79 94.06 81.7 79.8 74.4 86.75 87.04 94.76 85.6 84.6 80.4
13/12/2018 07:44:07 79.93 79.88 94.06 81.7 79.8 74.4 87.39 87.27 94.76 85.6 84.6 80.4
13/12/2018 07:44:08 79.37 79.87 94.06 81.7 79.8 74.4 86.59 87.17 94.76 85.6 84.6 80.4
13/12/2018 07:44:09 80.18 80.02 94.06 81.7 79.8 74.4 86.88 86.97 94.76 85.7 84.6 80.4
13/12/2018 07:44:10 79.66 79.99 94.06 81.7 79.8 74.4 86.48 86.97 94.76 85.7 84.6 80.4
13/12/2018 07:44:11 80.29 80.06 94.06 81.8 79.8 74.4 87.18 87.05 94.76 85.7 84.6 80.4
13/12/2018 07:44:12 80.09 80.15 94.06 81.8 79.8 74.4 86.37 87 94.76 85.7 84.6 80.4
13/12/2018 07:44:13 80.77 80.64 94.06 81.8 79.8 74.4 86.36 86.53 94.76 85.7 84.7 80.5
13/12/2018 07:44:14 81.24 81.02 94.06 81.8 79.8 74.4 87.59 87.2 94.76 85.7 84.7 80.5
13/12/2018 07:44:15 81.12 81.11 94.06 81.8 79.8 74.5 87.69 87.55 94.76 85.8 84.7 80.5
13/12/2018 07:44:16 81.35 81.37 94.06 81.8 79.8 74.5 87.57 87.87 94.76 85.8 84.7 80.5
13/12/2018 07:44:17 80.67 81.18 94.06 81.8 79.8 74.5 87.12 87.47 94.76 85.8 84.7 80.5
13/12/2018 07:44:18 80.67 80.87 94.06 81.8 79.8 74.5 87.02 87.29 94.76 85.8 84.7 80.5
13/12/2018 07:44:19 81.58 81.38 90.65 81.8 79.8 74.5 87.48 87.49 91.99 85.8 84.7 80.5
13/12/2018 07:44:20 81.55 81.68 86.98 81.9 79.8 74.5 87.84 87.89 89.42 85.9 84.7 80.5
13/12/2018 07:44:21 81.77 81.83 83.92 81.9 79.9 74.5 88.56 88.46 88.46 85.9 84.7 80.5
13/12/2018 07:44:22 81.73 82.06 82.06 81.9 79.9 74.5 88.35 88.68 88.68 85.9 84.7 80.5
13/12/2018 07:44:23 80.24 81.66 82.06 81.9 79.9 74.5 87.28 88.32 88.68 85.9 84.7 80.5
13/12/2018 07:44:24 80.94 80.98 82.06 81.9 79.9 74.5 87.49 87.76 88.68 86 84.7 80.5
13/12/2018 07:44:25 80.99 81.1 82.06 81.9 79.9 74.5 87.35 87.74 88.68 86 84.7 80.5
13/12/2018 07:44:26 80.85 80.97 82.06 81.9 79.9 74.5 87.56 87.58 88.68 86 84.8 80.5
13/12/2018 07:44:27 80.89 80.94 82.06 81.9 79.9 74.5 87.76 87.75 88.68 86 84.8 80.5
13/12/2018 07:44:28 81.1 81.1 82.06 82 79.9 74.5 87.74 87.78 88.68 86 84.8 80.5
13/12/2018 07:44:29 81.56 81.44 82.06 82 79.9 74.5 88.22 88.1 88.68 86.1 84.8 80.6
13/12/2018 07:44:30 83.4 83.05 83.05 82 79.9 74.5 89.29 89.14 89.14 86.1 84.8 80.6
13/12/2018 07:44:31 81.96 83.39 83.39 82 79.9 74.5 87.97 89.11 89.14 86.1 84.8 80.6
13/12/2018 07:44:32 80.24 82.07 83.39 82 79.9 74.6 87.19 88.27 89.14 86.1 84.8 80.6
13/12/2018 07:44:33 80.7 81.04 83.39 82 79.9 74.6 87.18 87.6 89.14 86.1 84.8 80.6
13/12/2018 07:44:34 81.48 81.37 83.39 82 79.9 74.6 87.64 87.6 89.14 86.2 84.8 80.6
13/12/2018 07:44:35 81.09 81.28 83.39 82 79.9 74.6 87.74 87.81 89.14 86.2 84.8 80.6
13/12/2018 07:44:36 80.89 81.14 83.39 82 79.9 74.6 87.55 87.73 89.14 86.2 84.8 80.6
13/12/2018 07:44:37 80.54 80.96 83.39 82.1 79.9 74.6 87.15 87.58 89.14 86.2 84.8 80.6
13/12/2018 07:44:38 80.83 80.83 83.39 82.1 79.9 74.6 87.24 87.33 89.14 86.2 84.9 80.6
13/12/2018 07:44:39 81.05 80.99 83.39 82.1 80 74.6 87.38 87.41 89.14 86.2 84.9 80.6
13/12/2018 07:44:40 81.07 81.13 83.39 82.1 80 74.6 87.46 87.55 89.14 86.3 84.9 80.6
13/12/2018 07:44:41 81.25 81.22 83.39 82.1 80 74.6 87.74 87.67 89.14 86.3 84.9 80.6
13/12/2018 07:44:42 81.71 81.56 83.39 82.1 80 74.6 87.78 87.84 89.14 86.3 84.9 80.6
13/12/2018 07:44:43 81.08 81.5 83.39 82.1 80 74.6 87.15 87.71 89.14 86.3 84.9 80.6
13/12/2018 07:44:44 81.29 81.43 83.39 82.1 80 74.6 87.07 87.52 89.14 86.3 84.9 80.6
13/12/2018 07:44:45 79.82 81.17 83.39 82.1 80 74.6 86.15 87.09 89.14 86.3 84.9 80.6
13/12/2018 07:44:46 81.31 81.12 83.39 82.2 80 74.6 87.91 87.52 89.14 86.4 84.9 80.7
13/12/2018 07:44:47 80.75 80.97 83.39 82.2 80 74.6 87.37 87.47 89.14 86.4 84.9 80.7
13/12/2018 07:44:48 80.16 80.8 83.39 82.2 80 74.6 86.82 87.43 89.14 86.4 84.9 80.7
13/12/2018 07:44:49 79.91 80.51 83.39 82.2 80 74.6 86.55 87.1 89.14 86.4 84.9 80.7
13/12/2018 07:44:50 79.8 80.07 83.39 82.2 80 74.6 86.67 86.83 89.14 86.4 84.9 80.7
13/12/2018 07:44:51 79.78 79.87 83.39 82.2 80 74.6 86.24 86.7 89.14 86.4 84.9 80.7
13/12/2018 07:44:52 79.7 79.85 83.39 82.2 80 74.7 86.69 86.68 89.14 86.5 84.9 80.7
13/12/2018 07:44:53 79.71 79.8 83.39 82.2 80 74.7 86.8 86.82 89.14 86.5 85 80.7
13/12/2018 07:44:54 79.83 79.81 83.39 82.2 80 74.7 86.75 86.8 89.14 86.5 85 80.7
13/12/2018 07:44:55 80.12 80.03 83.39 82.2 80 74.7 87.15 87.01 89.14 86.5 85 80.7
13/12/2018 07:44:56 79.87 80.03 83.39 82.2 80 74.7 86.62 87.01 89.14 86.5 85 80.7
13/12/2018 07:44:57 79.52 79.87 83.39 82.2 80 74.7 86.76 86.87 89.14 86.5 85 80.7
13/12/2018 07:44:58 79.58 79.66 83.39 82.3 80 74.7 86.62 86.82 89.14 86.5 85 80.7
13/12/2018 07:44:59 79.35 79.64 83.39 82.3 80 74.7 86.46 86.74 89.14 86.5 85 80.7
13/12/2018 07:45:00 79.3 79.43 83.39 82.3 80 74.7 86.27 86.5 89.11 86.6 85 80.7
13/12/2018 07:45:01 79.54 79.5 82.07 82.3 80 74.7 86.66 86.62 88.27 86.6 85 80.7
13/12/2018 07:45:02 79.82 79.71 81.56 82.3 80 74.7 86.98 86.92 87.84 86.6 85 80.7
13/12/2018 07:45:03 80.18 80.01 81.56 82.3 80 74.7 87.12 87.05 87.84 86.6 85 80.7
13/12/2018 07:45:04 80.04 80.08 81.56 82.3 80.1 74.7 87.01 87.13 87.84 86.6 85 80.7
13/12/2018 07:45:05 79.98 80.05 81.56 82.3 80.1 74.7 86.62 87.01 87.84 86.6 85 80.7
13/12/2018 07:45:06 80.75 80.49 81.56 82.3 80.1 74.7 86.92 86.92 87.84 86.6 85 80.7
13/12/2018 07:45:07 80.77 80.7 81.56 82.3 80.1 74.7 87.16 87.13 87.84 86.7 85 80.8
13/12/2018 07:45:08 80.19 80.66 81.56 82.3 80.1 74.7 86.85 87.09 87.84 86.7 85 80.8
13/12/2018 07:45:09 80.44 80.45 81.56 82.3 80.1 74.7 87.1 87.1 87.84 86.7 85 80.8
13/12/2018 07:45:10 81.66 81.31 81.56 82.3 80.1 74.7 88.25 87.98 87.98 86.7 85 80.8
13/12/2018 07:45:11 80.98 81.04 81.56 82.4 80.1 74.7 86.93 87.64 87.98 86.7 85 80.8
13/12/2018 07:45:12 80.52 81.05 81.5 82.4 80.1 74.7 86.67 87.2 87.98 86.7 85.1 80.8
13/12/2018 07:45:13 80.54 80.79 81.43 82.4 80.1 74.7 87.11 87.12 87.98 86.7 85.1 80.8
13/12/2018 07:45:14 80.63 80.8 81.31 82.4 80.1 74.7 86.96 87.07 87.98 86.8 85.1 80.8
13/12/2018 07:45:15 80.27 80.52 81.31 82.4 80.1 74.8 86.9 87.01 87.98 86.8 85.1 80.8
13/12/2018 07:45:16 80.31 80.43 81.31 82.4 80.1 74.8 86.59 87.08 87.98 86.8 85.1 80.8
13/12/2018 07:45:17 80.29 80.36 81.31 82.4 80.1 74.8 86.18 86.65 87.98 86.8 85.1 80.8
13/12/2018 07:45:18 80.2 80.34 81.31 82.4 80.1 74.8 85.9 86.35 87.98 86.8 85.1 80.8
13/12/2018 07:45:19 79.8 80.22 81.31 82.4 80.1 74.8 85.76 86.1 87.98 86.8 85.1 80.8
13/12/2018 07:45:20 80.31 80.22 81.31 82.4 80.1 74.8 85.99 86.03 87.98 86.8 85.1 80.8
13/12/2018 07:45:21 80.31 80.34 81.31 82.4 80.1 74.8 85.69 85.99 87.98 86.8 85.1 80.8
13/12/2018 07:45:22 80.41 80.55 81.31 82.4 80.1 74.8 86.23 86.08 87.98 86.8 85.1 80.8
13/12/2018 07:45:23 80.38 80.37 81.31 82.5 80.1 74.8 86.3 86.22 87.98 86.9 85.1 80.8
13/12/2018 07:45:24 80.45 80.45 81.31 82.5 80.1 74.8 86.3 86.32 87.98 86.9 85.1 80.8
13/12/2018 07:45:25 80.09 80.45 81.31 82.5 80.1 74.8 86.7 86.61 87.98 86.9 85.1 80.8
13/12/2018 07:45:26 79.82 80.24 81.31 82.5 80.1 74.8 86.82 86.8 87.98 86.9 85.1 80.8
13/12/2018 07:45:27 79.91 79.99 81.31 82.5 80.1 74.8 86.98 86.92 87.98 86.9 85.1 80.8
13/12/2018 07:45:28 79.79 79.94 81.31 82.5 80.1 74.8 86.72 86.91 87.98 86.9 85.1 80.9
13/12/2018 07:45:29 79.97 80.01 81.31 82.5 80.1 74.8 86.91 87 87.98 86.9 85.1 80.9
13/12/2018 07:45:30 80.29 80.23 81.31 82.5 80.1 74.8 87.01 86.99 87.98 87 85.1 80.9
13/12/2018 07:45:31 80.15 80.33 81.31 82.5 80.1 74.8 87.2 87.22 87.98 87 85.1 80.9
13/12/2018 07:45:32 79.69 80.13 81.31 82.5 80.1 74.8 87.27 87.25 87.98 87 85.1 80.9
13/12/2018 07:45:33 79.66 79.86 81.31 82.5 80.2 74.8 86.73 87.23 87.98 87 85.2 80.9
13/12/2018 07:45:34 79.49 79.76 81.31 82.5 80.2 74.8 87.27 87.28 87.98 87 85.2 80.9
13/12/2018 07:45:35 80.04 79.92 81.31 82.5 80.2 74.8 87 87.2 87.98 87 85.2 80.9
13/12/2018 07:45:36 83.32 82.38 82.38 82.6 80.2 74.8 91.2 90 90 87.1 85.2 80.9
13/12/2018 07:45:37 82.67 82.85 82.85 82.6 80.2 74.8 89.64 90.22 90.22 87.1 85.2 80.9
13/12/2018 07:45:38 81.29 82.38 82.85 82.6 80.2 74.9 88.62 89.64 90.22 87.1 85.2 80.9
13/12/2018 07:45:39 81.9 81.92 82.85 82.6 80.2 74.9 89.19 89.27 90.22 87.1 85.2 80.9
13/12/2018 07:45:40 81.96 82.16 82.85 82.6 80.2 74.9 88.76 89.42 90.22 87.1 85.2 80.9
13/12/2018 07:45:41 81.22 81.88 82.85 82.6 80.2 74.9 88.32 88.93 90.22 87.2 85.2 80.9
13/12/2018 07:45:42 83.11 82.7 82.85 82.6 80.2 74.9 90.46 90.02 90.22 87.2 85.2 80.9
13/12/2018 07:45:43 83.5 83.25 83.25 82.6 80.2 74.9 92.13 91.47 91.47 87.2 85.3 81
13/12/2018 07:45:44 84.03 83.83 83.83 82.7 80.2 74.9 92.47 92.18 92.18 87.3 85.3 81
13/12/2018 07:45:45 81.49 83.7 83.83 82.7 80.2 74.9 90.06 92.07 92.18 87.3 85.3 81
13/12/2018 07:45:46 81.5 82.42 83.83 82.7 80.2 74.9 90.12 90.82 92.18 87.3 85.3 81
13/12/2018 07:45:47 83.14 82.74 83.83 82.7 80.2 74.9 93.05 92.26 92.26 87.4 85.3 81
13/12/2018 07:45:48 83.37 83.22 83.83 82.7 80.3 74.9 92.62 92.78 92.78 87.4 85.4 81
13/12/2018 07:45:49 83.41 83.5 83.83 82.7 80.3 74.9 91.05 92.36 92.78 87.5 85.4 81
13/12/2018 07:45:50 82.95 83.45 83.83 82.7 80.3 74.9 90.07 91.51 92.78 87.5 85.4 81.1
13/12/2018 07:45:51 83.35 83.53 83.83 82.8 80.3 74.9 90.24 90.99 92.78 87.5 85.4 81.1
13/12/2018 07:45:52 82.57 83.48 83.83 82.8 80.3 75 89.69 90.63 92.78 87.5 85.4 81.1
13/12/2018 07:45:53 82.02 82.65 83.83 82.8 80.3 75 89.33 89.66 92.78 87.6 85.4 81.1
13/12/2018 07:45:54 82.24 82.61 83.83 82.8 80.3 75 89.44 89.83 92.78 87.6 85.4 81.1
13/12/2018 07:45:55 82.72 82.68 83.83 82.8 80.3 75 90.67 90.48 92.78 87.6 85.4 81.1
13/12/2018 07:45:56 85.84 84.94 84.94 82.8 80.3 75 94.07 92.92 92.92 87.7 85.5 81.1
13/12/2018 07:45:57 83.95 85.43 85.43 82.9 80.3 75 92.12 93.58 93.58 87.7 85.5 81.1
13/12/2018 07:45:58 83.27 84.05 85.43 82.9 80.3 75 90.86 92.03 93.58 87.7 85.5 81.2
13/12/2018 07:45:59 81.9 83.48 85.43 82.9 80.3 75 91.05 91.5 93.58 87.8 85.5 81.2
13/12/2018 07:46:00 82.7 82.81 85.43 82.9 80.3 75 93.65 93.15 93.58 87.8 85.6 81.2
13/12/2018 07:46:01 81.21 82.8 85.43 82.9 80.4 75 89.41 93.1 93.58 87.8 85.6 81.2
13/12/2018 07:46:02 80.9 81.81 85.43 82.9 80.4 75 87.91 91.02 93.58 87.8 85.6 81.2
13/12/2018 07:46:03 81.21 81.33 85.43 82.9 80.4 75 89.64 89.71 93.58 87.9 85.6 81.2
13/12/2018 07:46:04 81.67 81.52 85.43 82.9 80.4 75 91.61 91.15 93.58 87.9 85.6 81.2
13/12/2018 07:46:05 81.03 81.55 85.43 82.9 80.4 75 89.05 91.15 93.58 87.9 85.6 81.2
13/12/2018 07:46:06 80.9 81.23 85.43 82.9 80.4 75.1 89.14 89.94 93.58 87.9 85.6 81.2
13/12/2018 07:46:07 80.73 81.08 85.43 82.9 80.4 75.1 89.09 89.45 93.58 87.9 85.6 81.2
13/12/2018 07:46:08 79.61 80.77 85.43 82.9 80.4 75.1 88.27 89.33 93.58 88 85.6 81.3
13/12/2018 07:46:09 79.22 80.03 85.43 82.9 80.4 75.1 86.56 88.47 93.58 88 85.6 81.3
13/12/2018 07:46:10 79.42 79.58 85.43 82.9 80.4 75.1 87.02 87.42 93.58 88 85.6 81.3
13/12/2018 07:46:11 79.25 79.53 85.43 82.9 80.4 75.1 86.46 87.12 93.58 88 85.6 81.3
13/12/2018 07:46:12 79.37 79.44 85.43 83 80.4 75.1 86.43 86.83 93.58 88 85.6 81.3
13/12/2018 07:46:13 80.06 79.92 85.43 83 80.4 75.1 86.78 86.75 93.58 88 85.7 81.3
13/12/2018 07:46:14 79.31 79.93 85.43 83 80.4 75.1 86.76 86.87 93.58 88 85.7 81.3
13/12/2018 07:46:15 80.53 80.35 85.43 83 80.4 75.1 87.98 87.73 93.58 88 85.7 81.3
13/12/2018 07:46:16 79.65 80.34 85.43 83 80.4 75.1 86.83 87.73 93.58 88 85.7 81.3
13/12/2018 07:46:17 79.74 79.94 85.43 83 80.4 75.1 86.72 87.26 93.58 88 85.7 81.3
13/12/2018 07:46:18 80.75 80.54 85.43 83 80.4 75.1 87.54 87.48 93.58 88 85.7 81.3
13/12/2018 07:46:19 80.45 80.54 85.43 83 80.4 75.1 87.27 87.45 93.58 88 85.7 81.3
13/12/2018 07:46:20 80.15 80.52 85.43 83 80.4 75.1 87.01 87.44 93.58 88.1 85.7 81.3
13/12/2018 07:46:21 80.27 80.32 85.43 83 80.4 75.1 87.19 87.25 93.58 88.1 85.7 81.3
13/12/2018 07:46:22 80.46 80.45 85.43 83 80.4 75.1 87.95 87.82 93.58 88.1 85.7 81.3
13/12/2018 07:46:23 80.43 80.47 85.43 83 80.4 75.1 87.79 87.85 93.58 88.1 85.7 81.3
13/12/2018 07:46:24 80.17 80.45 85.43 83 80.4 75.1 87.56 87.78 93.58 88.1 85.7 81.3
13/12/2018 07:46:25 80.02 80.27 85.43 83 80.4 75.1 87.84 87.83 93.58 88.1 85.7 81.3
13/12/2018 07:46:26 80.56 80.42 85.43 83 80.4 75.1 87.97 87.96 93.58 88.1 85.7 81.3
13/12/2018 07:46:27 80.59 80.56 84.05 83 80.4 75.1 88.41 88.32 93.15 88.1 85.7 81.3
13/12/2018 07:46:28 80.52 80.62 83.48 83 80.4 75.1 87.92 88.3 93.15 88.1 85.7 81.3
13/12/2018 07:46:29 80.51 80.62 82.81 83 80.4 75.1 88.06 88.25 93.15 88.1 85.7 81.4
13/12/2018 07:46:30 80.06 80.48 82.8 83 80.4 75.1 87.52 88.07 93.1 88.1 85.7 81.4
13/12/2018 07:46:31 80.26 80.37 81.81 83 80.4 75.1 87.67 87.97 91.15 88.2 85.7 81.4
13/12/2018 07:46:32 80.3 80.29 81.55 83 80.4 75.1 87.65 87.83 91.15 88.2 85.8 81.4
13/12/2018 07:46:33 80.19 80.33 81.55 83 80.4 75.2 87.66 87.76 91.15 88.2 85.8 81.4
13/12/2018 07:46:34 80.41 80.35 81.55 83 80.4 75.2 87.35 87.63 91.15 88.2 85.8 81.4
13/12/2018 07:46:35 80.49 80.53 81.23 83 80.4 75.2 87.82 87.73 89.94 88.2 85.8 81.4
13/12/2018 07:46:36 80.41 80.48 81.08 83 80.4 75.2 87.92 87.96 89.45 88.2 85.8 81.4
13/12/2018 07:46:37 80.41 80.47 80.77 83 80.4 75.2 87.79 87.94 89.33 88.2 85.8 81.4
13/12/2018 07:46:38 80.34 80.51 80.62 83.1 80.5 75.2 87.48 87.87 88.47 88.2 85.8 81.4
13/12/2018 07:46:39 80.12 80.38 80.62 83.1 80.5 75.2 87.9 87.89 88.32 88.2 85.8 81.4
13/12/2018 07:46:40 80.44 80.44 80.62 83.1 80.5 75.2 87.91 88.05 88.32 88.2 85.8 81.4
13/12/2018 07:46:41 80.38 80.48 80.62 83.1 80.5 75.2 88.39 88.41 88.41 88.2 85.8 81.4
13/12/2018 07:46:42 80.37 80.41 80.62 83.1 80.5 75.2 88.55 88.61 88.61 88.3 85.8 81.4
13/12/2018 07:46:43 80.57 80.53 80.62 83.1 80.5 75.2 89.41 89.39 89.39 88.3 85.8 81.4
13/12/2018 07:46:44 80.6 80.67 80.67 83.1 80.5 75.2 86.85 88.93 89.39 88.3 85.8 81.4
13/12/2018 07:46:45 80.54 80.61 80.67 83.1 80.5 75.2 89.85 89.31 89.39 88.3 85.8 81.4
13/12/2018 07:46:46 80.56 80.58 80.67 83.1 80.5 75.2 89.08 89.4 89.4 88.3 85.8 81.4
13/12/2018 07:46:47 80.77 80.71 80.71 83.1 80.5 75.2 88.05 89.13 89.4 88.3 85.8 81.5
13/12/2018 07:46:48 80.34 80.71 80.71 83.1 80.5 75.2 89.43 89.45 89.45 88.3 85.9 81.5
13/12/2018 07:46:49 80.82 80.76 80.76 83.1 80.5 75.2 89.66 89.61 89.61 88.4 85.9 81.5
13/12/2018 07:46:50 80.8 81.01 81.01 83.1 80.5 75.2 88.64 89.61 89.61 88.4 85.9 81.5
13/12/2018 07:46:51 79.83 80.75 81.01 83.1 80.5 75.2 86.52 89.03 89.61 88.4 85.9 81.5
13/12/2018 07:46:52 80.81 80.68 81.01 83.1 80.5 75.2 88.22 88.17 89.61 88.4 85.9 81.5
13/12/2018 07:46:53 80.05 80.64 81.01 83.1 80.5 75.2 88.11 88.72 89.61 88.4 85.9 81.5
13/12/2018 07:46:54 79.52 80.26 81.01 83.1 80.5 75.2 89.79 89.32 89.61 88.4 85.9 81.5
13/12/2018 07:46:55 79.74 79.82 81.01 83.1 80.5 75.2 87.63 89.34 89.61 88.4 85.9 81.5
13/12/2018 07:46:56 81.86 81.2 81.2 83.1 80.5 75.2 89.48 89.43 89.61 88.4 85.9 81.5
13/12/2018 07:46:57 79.89 80.96 81.2 83.1 80.5 75.3 88.8 89.08 89.61 88.4 85.9 81.5
13/12/2018 07:46:58 79.64 80.32 81.2 83.1 80.5 75.3 89.88 89.78 89.78 88.4 85.9 81.5
13/12/2018 07:46:59 79.63 79.86 81.2 83.1 80.5 75.3 88.01 89.41 89.78 88.4 85.9 81.5
13/12/2018 07:47:00 79.63 79.72 81.2 83.1 80.5 75.3 89.95 89.58 89.78 88.5 85.9 81.5
13/12/2018 07:47:01 79.97 79.91 81.2 83.1 80.5 75.3 87.12 89.39 89.78 88.5 86 81.5
13/12/2018 07:47:02 79.98 80.01 81.2 83.1 80.5 75.3 89.91 89.4 89.78 88.5 86 81.6
13/12/2018 07:47:03 79.85 79.98 81.2 83.1 80.5 75.3 87.89 89.51 89.78 88.5 86 81.6
13/12/2018 07:47:04 79.78 79.88 81.2 83.1 80.5 75.3 88.67 88.78 89.78 88.5 86 81.6
13/12/2018 07:47:05 80.01 79.97 81.2 83.1 80.5 75.3 89.81 89.51 89.78 88.5 86 81.6
13/12/2018 07:47:06 80.11 80.1 81.2 83.1 80.5 75.3 86.95 89.35 89.78 88.5 86 81.6
13/12/2018 07:47:07 80.12 80.21 81.2 83.1 80.5 75.3 89.37 89.01 89.78 88.5 86 81.6
13/12/2018 07:47:08 79.7 80.07 81.2 83.2 80.6 75.3 89.14 89.44 89.78 88.5 86 81.6
13/12/2018 07:47:09 79.92 79.96 81.2 83.2 80.6 75.3 86.3 88.89 89.78 88.5 86 81.6
13/12/2018 07:47:10 79.74 79.9 81.2 83.2 80.6 75.3 89.54 89 89.78 88.5 86 81.6
13/12/2018 07:47:11 80.1 80.02 81.2 83.1 80.6 75.3 88.59 89.17 89.78 88.5 86 81.6
13/12/2018 07:47:12 80.26 80.21 81.2 83.2 80.6 75.3 86.91 88.56 89.78 88.5 86 81.6
13/12/2018 07:47:13 80.15 80.23 81.2 83.2 80.6 75.3 89.55 89.06 89.78 88.6 86 81.6
13/12/2018 07:47:14 79.91 80.14 81.2 83.1 80.6 75.3 88.85 89.37 89.78 88.6 86 81.6
13/12/2018 07:47:15 79.91 80.05 81.2 83.1 80.6 75.3 86.21 88.75 89.78 88.6 86.1 81.6
13/12/2018 07:47:16 80.35 80.24 81.2 83.1 80.6 75.3 89.47 88.94 89.78 88.6 86.1 81.6
13/12/2018 07:47:17 80.21 80.23 81.2 83.1 80.6 75.3 89.62 89.47 89.78 88.6 86.1 81.6
13/12/2018 07:47:18 80.49 80.43 81.2 83.1 80.6 75.3 86.89 89.25 89.78 88.6 86.1 81.6
13/12/2018 07:47:19 80.61 80.57 81.2 83.1 80.6 75.3 88.53 88.46 89.78 88.6 86.1 81.7
13/12/2018 07:47:20 80.45 80.56 81.2 83.1 80.6 75.3 90.08 89.59 89.78 88.6 86.1 81.7
13/12/2018 07:47:21 80.32 80.53 81.2 83.1 80.6 75.3 88.43 89.68 89.78 88.6 86.1 81.7
13/12/2018 07:47:22 79.9 80.41 81.2 83.1 80.6 75.3 86.28 88.77 89.78 88.6 86.1 81.7
13/12/2018 07:47:23 79.66 80.05 81.2 83.1 80.6 75.3 88.34 88.13 89.78 88.6 86.1 81.7
13/12/2018 07:47:24 79.54 79.8 81.2 83.1 80.6 75.3 89.83 89.3 89.78 88.6 86.1 81.7
13/12/2018 07:47:25 79.89 79.87 81.2 83.1 80.6 75.4 88.97 89.38 89.78 88.6 86.1 81.7
13/12/2018 07:47:26 79.92 79.94 80.96 83.1 80.6 75.4 86.5 89.03 89.78 88.6 86.1 81.7
13/12/2018 07:47:27 80.04 80.01 80.57 83.1 80.6 75.4 88.6 88.35 89.78 88.6 86.1 81.7
13/12/2018 07:47:28 80.18 80.11 80.57 83.1 80.6 75.4 89.93 89.46 89.68 88.6 86.1 81.7
13/12/2018 07:47:29 79.95 80.12 80.57 83.1 80.6 75.4 88.28 89.46 89.68 88.6 86.1 81.7
13/12/2018 07:47:30 80.14 80.18 80.57 83.1 80.6 75.4 85.74 88.63 89.68 88.6 86.1 81.7
13/12/2018 07:47:31 79.72 80.05 80.57 83.1 80.6 75.4 88.23 87.95 89.68 88.6 86.2 81.7
13/12/2018 07:47:32 79.94 79.96 80.57 83.1 80.6 75.4 89.73 89.18 89.68 88.6 86.2 81.7
13/12/2018 07:47:33 79.91 79.97 80.57 83.1 80.6 75.4 87.67 89.15 89.68 88.6 86.2 81.7
13/12/2018 07:47:34 79.81 79.94 80.57 83.1 80.6 75.4 86.28 88.17 89.68 88.6 86.2 81.7
13/12/2018 07:47:35 80.09 80 80.57 83.1 80.6 75.4 89 88.48 89.68 88.6 86.2 81.7
13/12/2018 07:47:36 79.75 80.01 80.57 83.1 80.6 75.4 89.63 89.25 89.68 88.6 86.2 81.8
13/12/2018 07:47:37 79.67 79.82 80.57 83.1 80.6 75.4 87.72 89.17 89.68 88.6 86.2 81.8
13/12/2018 07:47:38 79.69 79.76 80.57 83.1 80.6 75.4 85.21 88.23 89.68 88.6 86.2 81.8
13/12/2018 07:47:39 80.22 80.05 80.57 83.1 80.6 75.4 88.22 87.87 89.68 88.6 86.2 81.8
13/12/2018 07:47:40 80.73 80.47 80.57 83.1 80.6 75.4 89.76 89.19 89.68 88.6 86.2 81.8
13/12/2018 07:47:41 80.03 80.47 80.57 83.1 80.6 75.4 89.39 89.46 89.68 88.6 86.2 81.8
13/12/2018 07:47:42 80.77 80.6 80.6 83.1 80.6 75.4 88.13 89.22 89.68 88.6 86.2 81.8
13/12/2018 07:47:43 80.6 80.63 80.63 83.1 80.6 75.4 87.11 88.58 89.68 88.6 86.2 81.8
13/12/2018 07:47:44 80.19 80.61 80.63 83.1 80.7 75.4 86.67 87.7 89.68 88.6 86.2 81.8
13/12/2018 07:47:45 79.77 80.32 80.63 83.1 80.7 75.4 87.69 87.58 89.68 88.6 86.2 81.8
13/12/2018 07:47:46 80.01 80.04 80.63 83.1 80.7 75.4 89 88.56 89.68 88.6 86.2 81.8
13/12/2018 07:47:47 80.43 80.33 80.63 83.1 80.7 75.4 89.8 89.38 89.68 88.6 86.3 81.8
13/12/2018 07:47:48 80.24 80.3 80.63 83.1 80.7 75.4 89.02 89.39 89.68 88.6 86.3 81.8
13/12/2018 07:47:49 80.14 80.24 80.63 83.1 80.7 75.4 87.4 89.1 89.68 88.6 86.3 81.8
13/12/2018 07:47:50 80.42 80.38 80.63 83.1 80.7 75.4 87.24 88.36 89.68 88.6 86.3 81.8
13/12/2018 07:47:51 80.17 80.35 80.63 83.1 80.7 75.4 86.16 87.44 89.46 88.6 86.3 81.8
13/12/2018 07:47:52 80.8 80.7 80.7 83.1 80.7 75.4 89.78 89.16 89.46 88.6 86.3 81.8
13/12/2018 07:47:53 80.69 80.71 80.71 83.1 80.7 75.5 89.83 89.62 89.62 88.7 86.3 81.8
13/12/2018 07:47:54 80.56 80.77 80.77 83.1 80.7 75.5 89.41 89.7 89.7 88.7 86.3 81.9
13/12/2018 07:47:55 80.01 80.59 80.77 83.1 80.7 75.5 87.66 89.42 89.7 88.7 86.3 81.9
13/12/2018 07:47:56 80.1 80.29 80.77 83.1 80.7 75.5 86.48 88.33 89.7 88.7 86.3 81.9
13/12/2018 07:47:57 79.95 80.14 80.77 83.1 80.7 75.5 86.63 87.21 89.7 88.7 86.3 81.9
13/12/2018 07:47:58 80.03 80.11 80.77 83.1 80.7 75.5 88.94 88.38 89.7 88.7 86.3 81.9
13/12/2018 07:47:59 80.25 80.25 80.77 83.1 80.7 75.5 89.64 89.24 89.7 88.7 86.3 81.9
13/12/2018 07:48:00 79.76 80.16 80.77 83.1 80.7 75.5 89.07 89.36 89.7 88.7 86.3 81.9
13/12/2018 07:48:01 79.78 79.9 80.77 83.1 80.7 75.5 87.5 89.03 89.7 88.7 86.3 81.9
13/12/2018 07:48:02 80.39 80.29 80.77 83.1 80.7 75.5 86.78 88.13 89.7 88.7 86.3 81.9
13/12/2018 07:48:03 80.44 80.41 80.77 83.1 80.7 75.5 87.68 87.57 89.7 88.7 86.3 81.9
13/12/2018 07:48:04 79.91 80.27 80.77 83.1 80.7 75.5 88.27 88.1 89.7 88.7 86.3 81.9
13/12/2018 07:48:05 79.91 80.1 80.77 83.1 80.7 75.5 89.15 88.81 89.7 88.7 86.4 81.9
13/12/2018 07:48:06 79.96 80 80.77 83.1 80.7 75.5 89.66 89.38 89.7 88.7 86.4 81.9
13/12/2018 07:48:07 80.18 80.19 80.77 83.1 80.7 75.5 89.87 89.78 89.78 88.7 86.4 81.9
13/12/2018 07:48:08 80.59 80.49 80.77 83.1 80.7 75.5 89.02 89.81 89.81 88.7 86.4 81.9
13/12/2018 07:48:09 80.2 80.43 80.77 83.1 80.7 75.5 87.81 89.19 89.81 88.7 86.4 81.9
13/12/2018 07:48:10 80.43 80.43 80.77 83.1 80.7 75.5 87.46 88.35 89.81 88.7 86.4 81.9
13/12/2018 07:48:11 80.09 80.43 80.77 83.1 80.7 75.5 86.48 87.78 89.81 88.7 86.4 81.9
13/12/2018 07:48:12 79.98 80.2 80.77 83.1 80.7 75.5 86.23 87.03 89.81 88.7 86.4 81.9
13/12/2018 07:48:13 79.93 80.1 80.77 83.1 80.7 75.5 86.35 86.61 89.81 88.7 86.4 81.9
13/12/2018 07:48:14 79.94 80.03 80.77 83.1 80.7 75.5 86.2 86.48 89.81 88.7 86.4 81.9
13/12/2018 07:48:15 79.95 80 80.77 83.1 80.7 75.5 86.12 86.31 89.81 88.7 86.4 82
13/12/2018 07:48:16 80.26 80.18 80.77 83.1 80.7 75.5 86.51 86.43 89.81 88.7 86.4 82
13/12/2018 07:48:17 79.53 80.16 80.77 83.1 80.7 75.5 85.08 86.38 89.81 88.7 86.4 82
13/12/2018 07:48:18 79.31 79.78 80.77 83.1 80.7 75.5 85.81 85.82 89.81 88.7 86.4 82
13/12/2018 07:48:19 79.89 79.81 80.77 83.1 80.7 75.5 86.91 86.5 89.81 88.7 86.4 82
13/12/2018 07:48:20 80.6 80.33 80.77 83.1 80.8 75.5 87.29 87.02 89.81 88.7 86.4 82
13/12/2018 07:48:21 79.97 80.39 80.77 83.1 80.8 75.5 87.11 87.21 89.81 88.7 86.4 82
13/12/2018 07:48:22 79.94 80.07 80.77 83.1 80.8 75.6 86.55 87.01 89.81 88.7 86.4 82
13/12/2018 07:48:23 79.73 80.06 80.77 83.1 80.8 75.6 86.79 87.06 89.81 88.7 86.4 82
13/12/2018 07:48:24 80.88 80.49 80.59 83.1 80.8 75.6 87.24 87.09 89.81 88.7 86.4 82
13/12/2018 07:48:25 80.26 80.48 80.49 83 80.8 75.6 86.77 87.1 89.81 88.7 86.4 82
13/12/2018 07:48:26 80.42 80.41 80.49 83 80.8 75.6 87.06 87.03 89.81 88.7 86.5 82
13/12/2018 07:48:27 80.67 80.57 80.57 82.9 80.8 75.6 87.62 87.49 89.81 88.6 86.5 82
13/12/2018 07:48:28 80.24 80.57 80.57 82.9 80.8 75.6 87.88 87.8 89.81 88.6 86.5 82
13/12/2018 07:48:29 80.63 80.68 80.68 82.8 80.8 75.6 87.76 87.86 89.81 88.6 86.5 82
13/12/2018 07:48:30 79.79 80.68 80.68 82.7 80.8 75.6 88.16 88.2 89.81 88.6 86.5 82
13/12/2018 07:48:31 79.84 80.08 80.68 82.6 80.8 75.6 87.94 88.16 89.81 88.6 86.5 82
13/12/2018 07:48:32 81.12 80.88 80.88 82.6 80.8 75.6 90.26 89.74 89.81 88.6 86.5 82
13/12/2018 07:48:33 80.48 80.9 80.9 82.5 80.8 75.6 86.43 89.67 89.81 88.5 86.5 82
13/12/2018 07:48:34 80.42 80.62 80.9 82.4 80.8 75.6 86.42 87.9 89.81 88.5 86.5 82
13/12/2018 07:48:35 79.95 80.52 80.9 82.2 80.8 75.6 85 87.15 89.81 88.5 86.5 82
13/12/2018 07:48:36 79.81 80.18 80.9 82.1 80.8 75.6 85.31 85.89 89.81 88.5 86.5 82
13/12/2018 07:48:37 80.33 80.27 80.9 82.1 80.8 75.6 86.24 86.07 89.81 88.4 86.5 82
13/12/2018 07:48:38 80.92 80.8 80.9 82 80.8 75.6 86.99 86.82 89.74 88.4 86.5 82
13/12/2018 07:48:39 80.37 80.9 80.9 81.9 80.8 75.6 87.75 87.48 89.74 88.4 86.5 82
13/12/2018 07:48:40 80.15 80.51 80.9 81.8 80.8 75.6 88.08 88.07 89.74 88.4 86.5 82.1
13/12/2018 07:48:41 81.11 80.93 80.93 81.7 80.8 75.6 89.05 88.78 89.74 88.4 86.5 82.1
13/12/2018 07:48:42 80.04 80.88 80.93 81.6 80.8 75.6 87.42 88.7 89.74 88.3 86.5 82.1
13/12/2018 07:48:43 79.87 80.38 80.93 81.6 80.8 75.6 88.76 88.54 89.74 88.3 86.5 82.1
13/12/2018 07:48:44 80.41 80.35 80.93 81.4 80.8 75.6 89.29 89.04 89.74 88.3 86.5 82.1
13/12/2018 07:48:45 80.55 80.53 80.93 81.2 80.8 75.6 88.93 89.22 89.74 88.3 86.6 82.1
13/12/2018 07:48:46 80.17 80.55 80.93 81.1 80.8 75.6 88.64 88.96 89.74 88.3 86.6 82.1
13/12/2018 07:48:47 79.95 80.3 80.93 80.9 80.8 75.6 88.71 88.89 89.74 88.2 86.6 82.1
13/12/2018 07:48:48 79.63 80.08 80.93 80.6 80.9 75.6 87.97 88.7 89.74 88.2 86.6 82.1
13/12/2018 07:48:49 80.14 80.07 80.93 80.6 80.9 75.6 86.66 88.26 89.74 88.2 86.6 82.1
13/12/2018 07:48:50 79.82 80.02 80.93 80.6 80.9 75.7 85.43 87.27 89.74 88.2 86.6 82.1
13/12/2018 07:48:51 80.36 80.23 80.93 80.6 80.9 75.7 86.79 86.68 89.74 88.2 86.6 82.1
13/12/2018 07:48:52 80.09 80.24 80.93 80.6 80.9 75.7 88.23 87.76 89.74 88.2 86.6 82.1
13/12/2018 07:48:53 79.93 80.15 80.93 80.6 80.9 75.7 88.5 88.26 89.74 88.2 86.6 82.1
13/12/2018 07:48:54 79.76 79.97 80.93 80.6 80.9 75.7 87.53 88.25 89.74 88.2 86.6 82.1
13/12/2018 07:48:55 80.24 80.11 80.93 80.6 80.9 75.7 86.46 87.84 89.74 88.2 86.6 82.1
13/12/2018 07:48:56 80.33 80.27 80.93 80.6 80.9 75.7 86.49 86.94 89.74 88.2 86.6 82.1
13/12/2018 07:48:57 92.91 91.94 91.94 80.8 80.9 75.7 93.69 92.77 92.77 88.2 86.6 82.1
13/12/2018 07:48:58 91.44 92.15 92.15 81 81 75.8 93.01 93.27 93.27 88.2 86.6 82.2
13/12/2018 07:48:59 90.4 91.56 92.15 81.1 81 75.8 92.11 92.94 93.27 88.3 86.7 82.2
13/12/2018 07:49:00 92.5 92.93 92.93 81.3 81.1 75.9 93.1 93.71 93.71 88.3 86.7 82.2
13/12/2018 07:49:01 94.62 94.85 94.85 81.6 81.2 76 94.9 95.16 95.16 88.4 86.7 82.2
13/12/2018 07:49:02 93.24 94.6 94.85 81.8 81.3 76 93.98 94.97 95.16 88.4 86.7 82.2
13/12/2018 07:49:03 93.5 94.48 94.85 82 81.4 76.1 94.23 94.96 95.16 88.4 86.8 82.2
13/12/2018 07:49:04 93.92 94.81 94.85 82.2 81.5 76.2 94.41 95.21 95.21 88.5 86.8 82.3
13/12/2018 07:49:05 92.61 94.39 94.85 82.3 81.5 76.2 93.09 94.86 95.21 88.5 86.8 82.3
13/12/2018 07:49:06 94.2 94.92 94.92 82.5 81.6 76.3 94.72 95.27 95.27 88.6 86.8 82.3
13/12/2018 07:49:07 95.46 96 96 82.8 81.7 76.4 95.91 96.32 96.32 88.6 86.9 82.3
13/12/2018 07:49:08 92.21 95.7 96 82.9 81.8 76.4 92.94 96.07 96.32 88.7 86.9 82.3
13/12/2018 07:49:09 95.28 95.85 96 83.2 81.9 76.5 95.44 96.01 96.32 88.7 86.9 82.4
13/12/2018 07:49:10 93.36 95.5 96 83.3 81.9 76.6 93.75 95.7 96.32 88.8 86.9 82.4
13/12/2018 07:49:11 93.33 94.88 96 83.4 82 76.6 94.07 95.17 96.32 88.8 87 82.4
13/12/2018 07:49:12 95.08 95.96 96 83.6 82.1 76.7 95.6 96.29 96.32 88.9 87 82.4
13/12/2018 07:49:13 93.07 96 96 83.8 82.2 76.8 93.73 96.33 96.33 88.9 87 82.4
13/12/2018 07:49:14 88.63 95 96 83.8 82.2 76.8 90.1 95.38 96.33 88.9 87 82.4
13/12/2018 07:49:15 95.96 96.53 96.53 84 82.3 76.9 96.27 96.65 96.65 89 87.1 82.5
13/12/2018 07:49:16 90.38 94.23 96.53 84.1 82.3 76.9 92.03 94.72 96.65 89 87.1 82.5
13/12/2018 07:49:17 80.02 91.03 96.53 84.1 82.3 76.9 87.14 92.37 96.65 89 87.1 82.5
13/12/2018 07:49:18 79.63 87.32 96.53 84.1 82.3 76.9 85.69 89.83 96.65 89 87.1 82.5
13/12/2018 07:49:19 80.34 84.15 96.53 84.1 82.3 76.9 87.7 87.86 96.65 89 87.1 82.5
13/12/2018 07:49:20 80.19 82.19 96.53 84.1 82.3 76.9 88.2 88.12 96.65 89 87.1 82.5
13/12/2018 07:49:21 80.22 81.03 96.53 84.1 82.3 76.9 86.71 88.01 96.65 89 87.1 82.5
13/12/2018 07:49:22 80.07 80.53 96.53 84.1 82.3 76.9 86.3 87.13 96.65 89 87.1 82.5
13/12/2018 07:49:23 79.96 80.25 96.53 84.1 82.3 76.9 87.12 87.23 96.65 89 87.1 82.5
13/12/2018 07:49:24 80.08 80.13 96.53 84.1 82.3 76.9 87.87 87.69 96.65 89 87.1 82.5
13/12/2018 07:49:25 82.21 81.7 96.53 84.1 82.3 76.9 91.33 90.09 96.65 89 87.1 82.5
13/12/2018 07:49:26 80.91 81.3 96.53 84.1 82.3 76.9 90.88 90.7 96.65 89 87.1 82.5
13/12/2018 07:49:27 81.02 81.09 96.53 84.1 82.3 76.9 90.41 90.72 96.65 89 87.1 82.5
13/12/2018 07:49:28 80.96 81.11 96.53 84.1 82.3 77 90.91 91.01 96.65 89 87.2 82.5
13/12/2018 07:49:29 80.9 81 96.53 84.1 82.4 77 90.87 90.93 96.65 89 87.2 82.6
13/12/2018 07:49:30 80.96 81.05 96.53 84.1 82.4 77 90.86 90.98 96.65 89 87.2 82.6
13/12/2018 07:49:31 81.14 81.11 96.53 84.1 82.4 77 90.69 90.93 96.65 89.1 87.2 82.6
13/12/2018 07:49:32 80.75 81.09 96.53 84.1 82.4 77 90.95 91.12 96.65 89.1 87.2 82.6
13/12/2018 07:49:33 80.69 80.91 96.53 84.1 82.4 77 90.85 91.11 96.65 89.1 87.2 82.6
13/12/2018 07:49:34 80.84 80.85 96.53 84.1 82.4 77 91.02 90.98 96.65 89.1 87.2 82.6
13/12/2018 07:49:35 81.09 81.05 96.53 84.1 82.4 77 91.19 91.19 96.65 89.1 87.2 82.6
13/12/2018 07:49:36 81.37 81.3 96.53 84.1 82.4 77 91.53 91.45 96.65 89.1 87.2 82.6
13/12/2018 07:49:37 81.29 81.31 96.53 84.1 82.4 77 91.56 91.57 96.65 89.1 87.2 82.6
13/12/2018 07:49:38 81.31 81.46 96.53 84.1 82.4 77 91.86 91.8 96.65 89.2 87.3 82.6
13/12/2018 07:49:39 81.04 81.26 96.53 84.1 82.4 77 91.63 91.77 96.65 89.2 87.3 82.6
13/12/2018 07:49:40 80.83 81.16 96.53 84.1 82.4 77 91.51 91.76 96.65 89.2 87.3 82.7
13/12/2018 07:49:41 80.93 81 96.53 84.1 82.4 77 90.72 91.64 96.65 89.2 87.3 82.7
13/12/2018 07:49:42 80.98 80.99 96.53 84.1 82.4 77 90.21 91.02 96.65 89.2 87.3 82.7
13/12/2018 07:49:43 81.09 81.1 96.53 84.1 82.4 77 90.77 90.7 96.65 89.2 87.3 82.7
13/12/2018 07:49:44 81.2 81.23 96.53 84.1 82.4 77 90.91 90.87 96.65 89.2 87.3 82.7
13/12/2018 07:49:45 80.97 81.19 94.23 84.1 82.4 77 91.27 91.32 94.72 89.2 87.3 82.7
13/12/2018 07:49:46 80.11 81 91.03 84.1 82.4 77 87.51 90.98 92.37 89.2 87.3 82.7
13/12/2018 07:49:47 80.2 80.47 87.32 84.1 82.4 77 87.78 89.15 91.8 89.2 87.3 82.7
13/12/2018 07:49:48 80.18 80.43 84.15 84.1 82.4 77 88.4 88.53 91.8 89.2 87.3 82.7
13/12/2018 07:49:49 80.42 80.36 82.19 84.1 82.4 77 86.7 88.38 91.8 89.2 87.3 82.7
13/12/2018 07:49:50 80.17 80.35 81.7 84.1 82.4 77 87.27 87.46 91.8 89.3 87.3 82.7
13/12/2018 07:49:51 80.28 80.32 81.7 84.1 82.4 77 87.52 87.49 91.8 89.3 87.4 82.7
13/12/2018 07:49:52 80.09 80.31 81.7 84.1 82.4 77 87.53 87.65 91.8 89.3 87.4 82.7
13/12/2018 07:49:53 79.9 80.11 81.7 84.1 82.4 77 87.08 87.51 91.8 89.3 87.4 82.7
13/12/2018 07:49:54 80.67 80.5 81.7 84.1 82.4 77 87.49 87.53 91.8 89.3 87.4 82.7
13/12/2018 07:49:55 80.26 80.54 81.46 84.1 82.4 77 87.46 87.57 91.8 89.3 87.4 82.7
13/12/2018 07:49:56 79.99 80.34 81.46 84.1 82.4 77 86.94 87.54 91.8 89.3 87.4 82.7
13/12/2018 07:49:57 80.26 80.25 81.46 84.1 82.4 77 87.13 87.27 91.8 89.3 87.4 82.7
13/12/2018 07:49:58 80.16 80.26 81.46 84.1 82.4 77 87.56 87.47 91.8 89.3 87.4 82.7
13/12/2018 07:49:59 80.56 80.44 81.46 84.1 82.4 77 87.6 87.61 91.8 89.3 87.4 82.7
13/12/2018 07:50:00 80.13 80.43 81.46 84.1 82.4 77 87.07 87.52 91.8 89.3 87.4 82.7
13/12/2018 07:50:01 79.98 80.26 81.46 84.1 82.4 77 87.04 87.38 91.8 89.3 87.4 82.7
13/12/2018 07:50:02 79.94 80.1 81.46 84.1 82.4 77 86.86 87.16 91.8 89.3 87.4 82.8
13/12/2018 07:50:03 80.22 80.16 81.46 84.1 82.4 77 87 87.07 91.8 89.3 87.4 82.8
13/12/2018 07:50:04 80.49 80.37 81.46 84.1 82.4 77.1 87.76 87.51 91.8 89.3 87.4 82.8
13/12/2018 07:50:05 80.69 80.6 81.46 84.1 82.4 77.1 87.85 87.8 91.8 89.3 87.4 82.8
13/12/2018 07:50:06 79.99 80.56 81.46 84.1 82.4 77.1 87.43 87.76 91.8 89.3 87.4 82.8
13/12/2018 07:50:07 79.98 80.19 81.46 84.1 82.4 77.1 87.26 87.59 91.8 89.3 87.4 82.8
13/12/2018 07:50:08 80.09 80.11 81.26 84.1 82.4 77.1 87.52 87.5 91.77 89.3 87.4 82.8
13/12/2018 07:50:09 80.57 80.41 81.23 84.1 82.4 77.1 87.91 87.76 91.76 89.3 87.4 82.8
13/12/2018 07:50:10 80.76 80.63 81.23 84.1 82.4 77.1 88.11 88.12 91.64 89.3 87.4 82.8
13/12/2018 07:50:11 80.09 80.65 81.23 84.1 82.4 77.1 87.69 88.37 91.32 89.3 87.4 82.8
13/12/2018 07:50:12 80.04 80.25 81.23 84.1 82.4 77.1 87.29 87.78 91.32 89.3 87.4 82.8
13/12/2018 07:50:13 80.13 80.16 81.23 84.1 82.4 77.1 87.62 87.58 91.32 89.3 87.4 82.8
13/12/2018 07:50:14 80.36 80.33 81.19 84.1 82.4 77.1 87.57 87.68 91.32 89.3 87.4 82.8
13/12/2018 07:50:15 80.19 80.32 81 84.1 82.4 77.1 87.29 87.61 90.98 89.3 87.4 82.8
13/12/2018 07:50:16 80.93 80.75 80.75 84.1 82.4 77.1 87.6 87.66 89.15 89.3 87.4 82.8
13/12/2018 07:50:17 80.58 80.71 80.75 84.1 82.5 77.1 87.43 87.64 88.53 89.3 87.4 82.8
13/12/2018 07:50:18 80.74 80.83 80.83 84.1 82.5 77.1 87.61 87.74 88.38 89.3 87.4 82.8
13/12/2018 07:50:19 80.8 80.86 80.86 84.1 82.5 77.1 87.29 87.56 88.37 89.3 87.4 82.8
13/12/2018 07:50:20 80.96 80.92 80.92 84.1 82.5 77.1 87.51 87.5 88.37 89.3 87.5 82.8
13/12/2018 07:50:21 80.89 81.02 81.02 84.1 82.5 77.1 87.78 87.78 88.37 89.3 87.5 82.8
13/12/2018 07:50:22 80.26 80.87 81.02 84.1 82.5 77.1 87.28 87.66 88.37 89.3 87.5 82.8
13/12/2018 07:50:23 79.99 80.44 81.02 84.1 82.5 77.1 86.99 87.4 88.37 89.3 87.5 82.8
13/12/2018 07:50:24 79.88 80.17 81.02 84.1 82.5 77.1 86.94 87.2 88.37 89.3 87.5 82.8
13/12/2018 07:50:25 80.08 80.08 81.02 84.1 82.5 77.1 87.34 87.28 88.37 89.3 87.5 82.8
13/12/2018 07:50:26 80.21 80.21 81.02 84.1 82.5 77.1 87.1 87.36 88.37 89.3 87.5 82.8
13/12/2018 07:50:27 80.42 80.38 81.02 84.1 82.5 77.1 87.43 87.41 88.37 89.3 87.5 82.8
13/12/2018 07:50:28 80.33 80.41 81.02 84.1 82.5 77.1 87.39 87.52 88.37 89.3 87.5 82.8
13/12/2018 07:50:29 79.97 80.35 81.02 84.1 82.5 77.1 87.11 87.45 88.37 89.3 87.5 82.8
13/12/2018 07:50:30 79.99 80.12 81.02 84.1 82.5 77.1 87.3 87.36 88.37 89.3 87.5 82.9
13/12/2018 07:50:31 80.72 80.49 81.02 84.1 82.5 77.1 88.56 88.17 88.37 89.3 87.5 82.9
13/12/2018 07:50:32 79.86 80.49 81.02 84.1 82.5 77.1 86.76 88.08 88.37 89.3 87.5 82.9
13/12/2018 07:50:33 80.17 80.2 81.02 84.1 82.5 77.1 87.41 87.54 88.37 89.3 87.5 82.9
13/12/2018 07:50:34 80.41 80.33 81.02 84.1 82.5 77.1 87.44 87.49 88.37 89.3 87.5 82.9
13/12/2018 07:50:35 80.81 80.65 81.02 84.1 82.5 77.1 87.4 87.56 88.37 89.3 87.5 82.9
13/12/2018 07:50:36 80.37 80.6 81.02 84.1 82.5 77.1 87.67 87.65 88.37 89.3 87.5 82.9
13/12/2018 07:50:37 80.12 80.5 81.02 84.1 82.5 77.1 86.94 87.62 88.37 89.3 87.5 82.9
13/12/2018 07:50:38 82.79 82.05 82.05 84.1 82.5 77.1 88.24 87.87 88.37 89.3 87.5 82.9
13/12/2018 07:50:39 79.86 81.67 82.05 84.1 82.5 77.1 86.62 87.81 88.37 89.3 87.5 82.9
13/12/2018 07:50:40 79.95 80.64 82.05 84.1 82.5 77.1 87.1 87.19 88.37 89.3 87.5 82.9
13/12/2018 07:50:41 80.35 80.37 82.05 84.1 82.5 77.1 87.51 87.46 88.17 89.3 87.5 82.9
13/12/2018 07:50:42 80.44 80.47 82.05 84 82.5 77.1 87.18 87.5 88.17 89.3 87.5 82.9
13/12/2018 07:50:43 80.06 80.47 82.05 84 82.5 77.2 86.99 87.49 88.17 89.2 87.5 82.9
13/12/2018 07:50:44 79.9 80.22 82.05 84 82.5 77.2 87.35 87.34 88.17 89.2 87.5 82.9
13/12/2018 07:50:45 80.52 80.32 82.05 84 82.5 77.2 87.58 87.48 88.17 89.2 87.5 82.9
13/12/2018 07:50:46 80.43 80.45 82.05 84 82.5 77.2 87.73 87.72 88.17 89.2 87.5 82.9
13/12/2018 07:50:47 80.48 80.49 82.05 84 82.5 77.2 87.36 87.75 88.17 89.2 87.5 82.9
13/12/2018 07:50:48 81.39 81.1 82.05 84 82.5 77.2 88.76 88.42 88.42 89.2 87.5 82.9
13/12/2018 07:50:49 80.79 81.09 82.05 84 82.5 77.2 87.98 88.33 88.42 89.2 87.5 82.9
13/12/2018 07:50:50 81.05 81.01 82.05 84 82.5 77.2 87.61 88.08 88.42 89.1 87.5 82.9
13/12/2018 07:50:51 80.62 81 82.05 84 82.5 77.2 87.67 87.84 88.42 89.1 87.5 82.9
13/12/2018 07:50:52 80.57 80.81 82.05 84 82.5 77.2 87.31 87.79 88.42 89.1 87.5 82.9
13/12/2018 07:50:53 80.86 80.87 82.05 84 82.5 77.2 87.45 87.54 88.42 89.1 87.5 82.9
13/12/2018 07:50:54 80.57 80.78 82.05 84 82.5 77.2 87.46 87.55 88.42 89.1 87.5 82.9
13/12/2018 07:50:55 80.65 80.73 82.05 84 82.5 77.2 87.44 87.58 88.42 89.1 87.5 82.9
13/12/2018 07:50:56 80.26 80.65 82.05 84 82.5 77.2 87.27 87.59 88.42 89.1 87.5 82.9
13/12/2018 07:50:57 80.53 80.53 82.05 84 82.5 77.2 87.59 87.57 88.42 89.1 87.5 82.9
13/12/2018 07:50:58 80.19 80.52 82.05 84 82.5 77.2 87.07 87.5 88.42 89 87.5 82.9
13/12/2018 07:50:59 80.38 80.4 82.05 84 82.5 77.2 86.77 87.26 88.42 89 87.5 83
13/12/2018 07:51:00 81.23 81.04 82.05 84 82.5 77.2 87.04 87.06 88.42 89 87.5 83
13/12/2018 07:51:01 80.46 81.09 82.05 84 82.5 77.2 85.97 87.09 88.42 89 87.5 83
13/12/2018 07:51:02 80.74 80.85 82.05 83.9 82.5 77.2 86.36 86.49 88.42 89 87.5 83
13/12/2018 07:51:03 82.21 81.77 82.05 84 82.5 77.2 87.64 87.23 88.42 89 87.5 83
13/12/2018 07:51:04 81.85 81.89 82.05 84 82.5 77.2 87.3 87.35 88.42 89 87.5 83
13/12/2018 07:51:05 80.51 81.8 82.05 84 82.5 77.2 86.4 87.22 88.42 89 87.5 83
13/12/2018 07:51:06 80.18 81.02 82.05 84 82.5 77.2 85.98 86.76 88.42 88.9 87.6 83
13/12/2018 07:51:07 80.47 80.61 82.05 83.9 82.5 77.2 85.83 86.32 88.42 88.9 87.6 83
13/12/2018 07:51:08 80.7 80.71 81.89 84 82.5 77.2 87.07 86.85 88.42 88.9 87.6 83
13/12/2018 07:51:09 80.15 80.65 81.89 84 82.5 77.2 86.9 86.91 88.42 88.9 87.6 83
13/12/2018 07:51:10 80.74 80.66 81.89 84 82.5 77.2 87.82 87.57 88.42 88.9 87.6 83
13/12/2018 07:51:11 80.15 80.62 81.89 84 82.5 77.2 87.27 87.57 88.42 88.9 87.6 83
13/12/2018 07:51:12 80.35 80.4 81.89 84 82.5 77.2 87.66 87.63 88.42 88.9 87.6 83
13/12/2018 07:51:13 80.62 80.62 81.89 84 82.5 77.2 87.86 87.87 88.42 88.9 87.6 83
13/12/2018 07:51:14 80.63 80.65 81.89 84 82.5 77.2 87.53 87.81 88.42 88.9 87.6 83
13/12/2018 07:51:15 80.39 80.64 81.89 84 82.5 77.2 87.42 87.7 88.42 88.9 87.6 83
13/12/2018 07:51:16 80.51 80.61 81.89 84 82.5 77.2 87.54 87.58 88.42 88.9 87.6 83
13/12/2018 07:51:17 80.19 80.49 81.89 84 82.5 77.2 87.3 87.56 88.42 88.9 87.6 83
13/12/2018 07:51:18 80.01 80.31 81.89 84 82.5 77.2 86.7 87.42 88.33 88.9 87.6 83
13/12/2018 07:51:19 80.27 80.29 81.89 84 82.5 77.2 86.87 87.08 88.08 88.9 87.6 83
13/12/2018 07:51:20 80.03 80.22 81.89 84 82.5 77.2 87.01 87.08 87.87 88.9 87.6 83
13/12/2018 07:51:21 79.97 80.12 81.89 84 82.5 77.3 87.02 87.08 87.87 88.9 87.6 83
13/12/2018 07:51:22 79.78 80.06 81.89 84 82.5 77.3 87.09 87.11 87.87 88.9 87.6 83
13/12/2018 07:51:23 79.45 79.92 81.89 84 82.5 77.3 86.63 87.14 87.87 88.9 87.6 83
13/12/2018 07:51:24 79.82 79.77 81.89 84 82.5 77.3 86.73 86.98 87.87 88.9 87.6 83
13/12/2018 07:51:25 79.62 79.78 81.89 84 82.5 77.3 86.73 86.88 87.87 88.9 87.6 83
13/12/2018 07:51:26 80.37 80.17 81.89 84 82.5 77.3 87.54 87.29 87.87 88.9 87.6 83
13/12/2018 07:51:27 80.23 80.29 81.89 84 82.5 77.3 87.58 87.56 87.87 88.9 87.6 83
13/12/2018 07:51:28 80.03 80.22 81.89 84 82.5 77.3 87.19 87.47 87.87 88.9 87.6 83
13/12/2018 07:51:29 80.74 80.55 81.89 84 82.5 77.3 87.65 87.63 87.87 88.9 87.6 83
13/12/2018 07:51:30 80.24 80.57 81.89 84 82.5 77.3 87.61 87.67 87.87 88.9 87.6 83
13/12/2018 07:51:31 81.51 81.22 81.89 84 82.5 77.3 87.88 87.91 87.91 88.9 87.6 83.1
13/12/2018 07:51:32 80.18 81.08 81.89 84 82.5 77.3 87.43 87.77 87.91 88.9 87.6 83.1
13/12/2018 07:51:33 79.97 80.53 81.89 84 82.5 77.3 87.21 87.64 87.91 88.9 87.6 83.1
13/12/2018 07:51:34 80.52 80.49 81.8 84 82.5 77.3 87.37 87.48 87.91 88.9 87.6 83.1
13/12/2018 07:51:35 79.63 80.33 81.22 84 82.5 77.3 86.98 87.32 87.91 88.9 87.6 83.1
13/12/2018 07:51:36 79.93 79.97 81.22 84 82.5 77.3 86.97 87.17 87.91 88.9 87.6 83.1
13/12/2018 07:51:37 79.77 79.97 81.22 84 82.5 77.3 87.11 87.18 87.91 88.9 87.6 83.1
13/12/2018 07:51:38 79.71 79.84 81.22 84 82.5 77.3 86.98 87.2 87.91 88.9 87.6 83.1
13/12/2018 07:51:39 80.15 80.02 81.22 84 82.5 77.3 87.43 87.36 87.91 88.9 87.6 83.1
13/12/2018 07:51:40 80.16 80.14 81.22 84 82.5 77.3 87.14 87.28 87.91 88.9 87.6 83.1
13/12/2018 07:51:41 80.45 80.36 81.22 84 82.5 77.3 87.06 87.27 87.91 88.9 87.7 83.1
13/12/2018 07:51:42 80.13 80.43 81.22 84 82.5 77.3 87.18 87.23 87.91 88.9 87.7 83.1
13/12/2018 07:51:43 79.82 80.19 81.22 84 82.5 77.3 87 87.2 87.91 88.9 87.7 83.1
13/12/2018 07:51:44 79.93 80.02 81.22 84 82.5 77.3 86.92 87.13 87.91 88.9 87.7 83.1
13/12/2018 07:51:45 80.24 80.2 81.22 84 82.5 77.3 86.52 87.12 87.91 88.9 87.7 83.1
13/12/2018 07:51:46 79.92 80.19 81.22 83.9 82.5 77.3 87.01 87.06 87.91 88.9 87.7 83.1
13/12/2018 07:51:47 80.36 80.28 81.22 83.9 82.5 77.3 88.07 87.6 87.91 88.9 87.7 83.1
13/12/2018 07:51:48 80.56 80.52 81.22 83.9 82.5 77.3 88.18 88.14 88.14 88.9 87.7 83.1
13/12/2018 07:51:49 80.98 80.92 81.22 83.9 82.6 77.3 88.97 88.8 88.8 88.9 87.7 83.1
13/12/2018 07:51:50 80.48 80.98 81.22 83.9 82.6 77.3 88.01 88.9 88.9 88.9 87.7 83.1
13/12/2018 07:51:51 80.5 80.67 81.22 83.9 82.6 77.3 87.54 88.28 88.9 88.9 87.7 83.1
13/12/2018 07:51:52 80.42 80.58 81.22 83.9 82.6 77.3 87.44 87.91 88.9 88.9 87.7 83.1
13/12/2018 07:51:53 80.07 80.46 81.22 83.9 82.6 77.3 87.42 87.71 88.9 88.9 87.7 83.1
13/12/2018 07:51:54 80.09 80.22 81.22 83.9 82.6 77.3 87.4 87.49 88.9 88.9 87.7 83.1
13/12/2018 07:51:55 80.06 80.2 81.22 84 82.6 77.3 87.07 87.48 88.9 88.9 87.7 83.1
13/12/2018 07:51:56 80 80.17 81.22 83.9 82.5 77.3 87.22 87.42 88.9 88.9 87.7 83.1
13/12/2018 07:51:57 79.78 80.06 81.22 83.9 82.5 77.3 87.32 87.4 88.9 88.9 87.7 83.1
13/12/2018 07:51:58 79.94 79.96 81.22 83.9 82.5 77.3 87.32 87.38 88.9 88.9 87.7 83.1
13/12/2018 07:51:59 79.76 79.96 81.22 83.9 82.5 77.3 87.1 87.36 88.9 88.8 87.7 83.1
13/12/2018 07:52:00 79.59 79.84 81.22 83.9 82.5 77.3 87.1 87.34 88.9 88.8 87.7 83.1
13/12/2018 07:52:01 79.91 79.88 81.08 83.9 82.5 77.3 87.32 87.35 88.9 88.8 87.7 83.1
13/12/2018 07:52:02 79.99 79.95 80.98 83.9 82.5 77.3 87.55 87.5 88.9 88.8 87.7 83.1
13/12/2018 07:52:03 79.86 79.97 80.98 83.9 82.5 77.3 87.27 87.5 88.9 88.8 87.7 83.2
13/12/2018 07:52:04 79.66 79.92 80.98 83.9 82.5 77.4 87.27 87.47 88.9 88.8 87.7 83.2
13/12/2018 07:52:05 79.71 79.8 80.98 83.9 82.5 77.4 87.74 87.67 88.9 88.8 87.7 83.2
13/12/2018 07:52:06 80.17 80.06 80.98 83.9 82.5 77.4 88.25 88.07 88.9 88.8 87.7 83.2
13/12/2018 07:52:07 79.83 80.05 80.98 83.9 82.5 77.4 87.61 88.07 88.9 88.8 87.7 83.2
13/12/2018 07:52:08 79.88 80 80.98 83.9 82.5 77.4 87.64 87.85 88.9 88.8 87.7 83.2
13/12/2018 07:52:09 79.59 79.87 80.98 83.9 82.5 77.4 87.64 87.73 88.9 88.8 87.7 83.2
13/12/2018 07:52:10 79.72 79.78 80.98 83.9 82.5 77.4 87.22 87.67 88.9 88.8 87.7 83.2
13/12/2018 07:52:11 79.46 79.71 80.98 83.9 82.4 77.4 87.03 87.47 88.9 88.8 87.7 83.2
13/12/2018 07:52:12 79.58 79.67 80.98 83.9 82.4 77.4 87.3 87.37 88.9 88.8 87.7 83.2
13/12/2018 07:52:13 80.2 80.05 80.98 83.9 82.4 77.4 87.57 87.48 88.9 88.8 87.7 83.2
13/12/2018 07:52:14 79.92 79.98 80.98 83.9 82.4 77.4 87.37 87.59 88.9 88.8 87.7 83.2
13/12/2018 07:52:15 80.48 80.35 80.98 83.9 82.4 77.4 87.6 87.74 88.9 88.8 87.6 83.2
13/12/2018 07:52:16 80.81 80.72 80.98 83.9 82.4 77.4 88.29 88.11 88.9 88.8 87.6 83.2
13/12/2018 07:52:17 81.16 81.01 81.01 83.9 82.4 77.4 88.14 88.18 88.9 88.8 87.6 83.2
13/12/2018 07:52:18 80.39 80.94 81.01 83.9 82.4 77.4 87.58 88.18 88.9 88.8 87.6 83.2
13/12/2018 07:52:19 79.85 80.58 81.01 83.9 82.3 77.4 87.42 87.76 88.9 88.8 87.6 83.2
13/12/2018 07:52:20 80.45 80.44 81.01 83.9 82.3 77.4 87.74 87.81 88.28 88.8 87.6 83.2
13/12/2018 07:52:21 79.82 80.41 81.01 83.9 82.3 77.4 87.54 87.82 88.18 88.8 87.6 83.2
13/12/2018 07:52:22 79.63 80.02 81.01 83.9 82.3 77.4 87.31 87.59 88.18 88.8 87.5 83.2
13/12/2018 07:52:23 79.83 79.87 81.01 83.9 82.3 77.4 87.37 87.49 88.18 88.8 87.5 83.2
13/12/2018 07:52:24 80.05 79.99 81.01 83.9 82.3 77.4 87.75 87.76 88.18 88.8 87.5 83.2
13/12/2018 07:52:25 79.74 80.01 81.01 83.9 82.2 77.4 87.52 87.8 88.18 88.8 87.5 83.2
13/12/2018 07:52:26 79.73 79.88 81.01 83.9 82.2 77.4 87.53 87.63 88.18 88.8 87.5 83.2
13/12/2018 07:52:27 79.93 79.9 81.01 83.9 82.2 77.4 87.51 87.68 88.18 88.8 87.5 83.2
13/12/2018 07:52:28 80.11 80.06 81.01 83.9 82.2 77.4 87.73 87.72 88.18 88.8 87.5 83.2
13/12/2018 07:52:29 80.56 80.44 81.01 83.9 82.2 77.4 87.89 87.96 88.18 88.8 87.5 83.2
13/12/2018 07:52:30 80.23 80.53 81.01 83.9 82.2 77.4 87.83 87.96 88.18 88.8 87.5 83.2
13/12/2018 07:52:31 79.17 80.26 81.01 83.9 82.2 77.4 87.24 87.85 88.18 88.8 87.5 83.2
13/12/2018 07:52:32 79.32 79.58 81.01 83.9 82.2 77.4 86.97 87.53 88.18 88.7 87.5 83.2
13/12/2018 07:52:33 79.34 79.41 81.01 83.9 82.2 77.4 87.5 87.43 88.18 88.7 87.5 83.3
13/12/2018 07:52:34 79.27 79.45 81.01 83.9 82.2 77.4 87.26 87.44 88.18 88.8 87.5 83.3
13/12/2018 07:52:35 79.22 79.4 81.01 83.9 82.2 77.4 86.98 87.36 88.18 88.7 87.5 83.3
13/12/2018 07:52:36 79.31 79.36 81.01 83.9 82.2 77.4 87.35 87.31 88.18 88.7 87.5 83.3
13/12/2018 07:52:37 79.32 79.36 81.01 83.9 82.2 77.4 87.04 87.29 88.18 88.7 87.5 83.3
13/12/2018 07:52:38 79.29 79.37 81.01 83.9 82.2 77.4 87.14 87.27 88.18 88.7 87.5 83.3
13/12/2018 07:52:39 79.43 79.44 81.01 83.9 82.2 77.4 87.51 87.45 88.18 88.7 87.5 83.3
13/12/2018 07:52:40 79.64 79.59 81.01 83.9 82.2 77.4 87.38 87.5 88.18 88.7 87.5 83.3
13/12/2018 07:52:41 79.64 79.71 81.01 83.9 82.2 77.4 87.42 87.62 88.18 88.7 87.5 83.3
13/12/2018 07:52:42 79.29 79.57 81.01 83.9 82.2 77.4 87.44 87.5 88.18 88.7 87.5 83.3
13/12/2018 07:52:43 79.19 79.45 81.01 83.9 82.2 77.4 87.17 87.47 88.18 88.7 87.5 83.3
13/12/2018 07:52:44 79.02 79.25 81.01 83.9 82.2 77.4 87.05 87.33 88.18 88.7 87.5 83.3
13/12/2018 07:52:45 79.35 79.3 81.01 83.9 82.2 77.4 87.15 87.37 88.18 88.7 87.5 83.3
13/12/2018 07:52:46 78.98 79.27 81.01 83.9 82.2 77.4 86.81 87.15 88.18 88.7 87.5 83.3
13/12/2018 07:52:47 79.54 79.41 80.94 83.9 82.2 77.4 87.3 87.29 88.18 88.7 87.5 83.3
13/12/2018 07:52:48 79.51 79.54 80.58 83.9 82.2 77.4 87.41 87.42 87.96 88.7 87.5 83.3
13/12/2018 07:52:49 79.5 79.54 80.53 83.9 82.2 77.4 87.05 87.39 87.96 88.7 87.5 83.3
13/12/2018 07:52:50 79.6 79.59 80.53 83.9 82.2 77.4 87.21 87.37 87.96 88.7 87.5 83.3
13/12/2018 07:52:51 79.78 79.75 80.53 83.9 82.2 77.4 87.48 87.41 87.96 88.7 87.5 83.3
13/12/2018 07:52:52 79.36 79.72 80.53 83.9 82.2 77.5 87.2 87.44 87.96 88.7 87.5 83.3
13/12/2018 07:52:53 79.39 79.48 80.53 83.9 82.2 77.5 86.85 87.35 87.96 88.7 87.5 83.3
13/12/2018 07:52:54 79.21 79.42 80.53 83.9 82.2 77.5 86.99 87.23 87.96 88.7 87.5 83.3
13/12/2018 07:52:55 79.01 79.31 80.53 83.9 82.2 77.5 86.88 87.11 87.96 88.7 87.5 83.3
13/12/2018 07:52:56 79.24 79.26 80.53 83.9 82.2 77.5 87.04 87.11 87.96 88.7 87.5 83.3
13/12/2018 07:52:57 78.95 79.2 80.53 83.9 82.2 77.5 86.2 86.98 87.96 88.7 87.5 83.3
13/12/2018 07:52:58 78.97 79.14 80.53 83.9 82.2 77.5 85.89 86.57 87.96 88.7 87.5 83.3
13/12/2018 07:52:59 79.22 79.2 80.53 83.9 82.2 77.5 86.16 86.38 87.96 88.7 87.5 83.3
13/12/2018 07:53:00 79.37 79.31 80.26 83.9 82.2 77.5 86.38 86.32 87.85 88.7 87.5 83.3
13/12/2018 07:53:01 79.51 79.48 79.75 83.9 82.2 77.5 86.59 86.53 87.62 88.7 87.5 83.3
13/12/2018 07:53:02 79.93 79.76 79.76 83.9 82.2 77.5 86.58 86.62 87.62 88.7 87.5 83.3
13/12/2018 07:53:03 79.64 79.76 79.76 83.9 82.2 77.5 86.59 86.66 87.62 88.6 87.5 83.3
13/12/2018 07:53:04 79.58 79.73 79.76 83.9 82.2 77.5 86.47 86.62 87.62 88.6 87.5 83.3
13/12/2018 07:53:05 79.72 79.72 79.76 83.9 82.2 77.5 86.4 86.51 87.62 88.6 87.5 83.3
13/12/2018 07:53:06 79.54 79.74 79.76 83.9 82.2 77.5 85.98 86.51 87.62 88.6 87.5 83.3
13/12/2018 07:53:07 79.49 79.63 79.76 83.9 82.2 77.5 86.15 86.32 87.62 88.6 87.5 83.3
13/12/2018 07:53:08 79.56 79.59 79.76 83.9 82.2 77.5 86.3 86.32 87.62 88.6 87.5 83.3
13/12/2018 07:53:09 79.63 79.65 79.76 83.9 82.2 77.5 86.49 86.46 87.62 88.6 87.5 83.4
13/12/2018 07:53:10 79.66 79.65 79.76 83.9 82.2 77.5 86.73 86.67 87.62 88.6 87.5 83.4
13/12/2018 07:53:11 80.02 79.93 79.93 83.9 82.2 77.5 86.44 86.73 87.5 88.6 87.5 83.4
13/12/2018 07:53:12 79.85 79.94 79.94 83.9 82.2 77.5 86.19 86.61 87.47 88.6 87.5 83.4
13/12/2018 07:53:13 79.33 79.87 79.94 83.9 82.2 77.5 86.04 86.34 87.44 88.6 87.5 83.4
13/12/2018 07:53:14 79.54 79.57 79.94 83.9 82.2 77.5 86.3 86.3 87.44 88.6 87.5 83.4
13/12/2018 07:53:15 79.7 79.68 79.94 83.9 82.2 77.5 86.21 86.38 87.44 88.6 87.5 83.4
13/12/2018 07:53:16 79.45 79.67 79.94 83.9 82.2 77.5 86.05 86.35 87.44 88.6 87.5 83.4
13/12/2018 07:53:17 79.89 79.82 79.94 83.9 82.2 77.5 86.39 86.4 87.44 88.6 87.5 83.4
13/12/2018 07:53:18 79.43 79.81 79.94 83.9 82.2 77.5 86.13 86.32 87.44 88.6 87.5 83.4
13/12/2018 07:53:19 79.23 79.53 79.94 83.9 82.2 77.5 86.01 86.17 87.44 88.6 87.5 83.4
13/12/2018 07:53:20 79.26 79.38 79.94 83.9 82.2 77.5 86.17 86.22 87.44 88.6 87.5 83.4
13/12/2018 07:53:21 79.91 79.73 79.94 83.9 82.2 77.5 87 86.85 87.44 88.6 87.5 83.4
13/12/2018 07:53:22 79.23 79.67 79.94 83.9 82.2 77.5 86.26 86.59 87.35 88.6 87.5 83.4
13/12/2018 07:53:23 79.36 79.41 79.94 83.9 82.2 77.5 86.35 86.46 87.23 88.6 87.5 83.4
13/12/2018 07:53:24 80.76 80.37 80.37 83.9 82.2 77.5 87 86.9 87.11 88.6 87.5 83.4
13/12/2018 07:53:25 79.5 80.16 80.37 83.9 82.2 77.5 86.32 86.82 87.11 88.6 87.5 83.4
13/12/2018 07:53:26 79.67 79.77 80.37 83.9 82.2 77.5 86.56 86.63 86.98 88.6 87.5 83.4
13/12/2018 07:53:27 79.55 79.71 80.37 83.9 82.2 77.5 86.7 86.7 86.9 88.6 87.5 83.4
13/12/2018 07:53:28 80.16 80.05 80.37 83.9 82.2 77.5 86.89 86.9 86.9 88.6 87.5 83.4
13/12/2018 07:53:29 79.82 79.99 80.37 83.9 82.2 77.5 86.61 86.85 86.9 88.6 87.5 83.4
13/12/2018 07:53:30 79.44 79.91 80.37 83.9 82.2 77.5 86.26 86.78 86.9 88.6 87.5 83.4
13/12/2018 07:53:31 79.72 79.75 80.37 83.9 82.2 77.5 86.08 86.37 86.9 88.6 87.5 83.4
13/12/2018 07:53:32 79.31 79.69 80.37 83.9 82.2 77.5 85.95 86.23 86.9 88.6 87.5 83.4
13/12/2018 07:53:33 79.33 79.46 80.37 83.9 82.2 77.5 85.85 86.12 86.9 88.6 87.5 83.4
13/12/2018 07:53:34 79.88 79.71 80.37 83.9 82.2 77.5 86.33 86.29 86.9 88.6 87.5 83.4
13/12/2018 07:53:35 80.01 79.91 80.37 83.9 82.2 77.5 86.36 86.34 86.9 88.6 87.5 83.4
13/12/2018 07:53:36 80.21 80.12 80.37 83.9 82.2 77.5 86.71 86.6 86.9 88.6 87.5 83.4
13/12/2018 07:53:37 79.79 80.14 80.37 83.9 82.2 77.5 86.79 86.74 86.9 88.6 87.5 83.4
13/12/2018 07:53:38 79.58 79.89 80.37 83.9 82.2 77.5 86.6 86.79 86.9 88.6 87.5 83.4
13/12/2018 07:53:39 79.69 79.76 80.37 83.9 82.2 77.5 86.51 86.76 86.9 88.6 87.5 83.4
13/12/2018 07:53:40 79.34 79.73 80.37 83.9 82.2 77.5 86.4 86.7 86.9 88.6 87.5 83.4
13/12/2018 07:53:41 79.35 79.46 80.37 83.9 82.2 77.5 86.35 86.45 86.9 88.6 87.5 83.4
13/12/2018 07:53:42 79.55 79.52 80.37 83.9 82.2 77.5 86.15 86.4 86.9 88.6 87.5 83.4
13/12/2018 07:53:43 80.02 79.85 80.37 83.9 82.2 77.5 86.49 86.5 86.9 88.5 87.5 83.4
13/12/2018 07:53:44 79.49 79.8 80.37 83.9 82.2 77.6 86.56 86.59 86.9 88.5 87.5 83.4
13/12/2018 07:53:45 79.76 79.77 80.37 83.9 82.2 77.6 86.79 86.72 86.9 88.5 87.5 83.4
13/12/2018 07:53:46 79.75 79.8 80.37 83.9 82.2 77.6 86.43 86.71 86.9 88.5 87.5 83.4
13/12/2018 07:53:47 79.47 79.73 80.37 83.9 82.2 77.6 86.38 86.55 86.9 88.5 87.5 83.4
13/12/2018 07:53:48 79.37 79.55 80.37 83.9 82.2 77.6 86.21 86.54 86.9 88.5 87.5 83.4
13/12/2018 07:53:49 79.69 79.6 80.37 83.9 82.2 77.6 86.63 86.57 86.9 88.5 87.5 83.4
13/12/2018 07:53:50 79.59 79.64 80.37 83.9 82.2 77.6 86.21 86.48 86.9 88.5 87.5 83.4
13/12/2018 07:53:51 79.22 79.64 80.37 83.9 82.2 77.6 84.84 86.34 86.9 88.5 87.5 83.5
13/12/2018 07:53:52 79.36 79.41 80.37 83.9 82.2 77.6 84.78 85.48 86.9 88.5 87.6 83.5
13/12/2018 07:53:53 79.23 79.38 80.37 83.9 82.2 77.6 84.46 85.06 86.9 88.5 87.6 83.5
13/12/2018 07:53:54 79.54 79.5 80.16 83.9 82.2 77.6 84.86 84.89 86.9 88.5 87.6 83.5
13/12/2018 07:53:55 80.34 80.02 80.14 83.9 82.3 77.6 85.03 84.99 86.9 88.5 87.6 83.5
13/12/2018 07:53:56 80.04 80.17 80.17 83.9 82.3 77.6 85.41 85.41 86.9 88.5 87.6 83.5
13/12/2018 07:53:57 79.48 79.98 80.17 83.8 82.3 77.6 84.66 85.21 86.9 88.4 87.6 83.5
13/12/2018 07:53:58 79.67 79.77 80.17 83.7 82.3 77.6 85.29 85.16 86.85 88.4 87.6 83.5
13/12/2018 07:53:59 79.23 79.65 80.17 83.6 82.3 77.6 85 85.12 86.79 88.4 87.6 83.5
13/12/2018 07:54:00 79.61 79.56 80.17 83.5 82.3 77.6 86.39 86.02 86.79 88.3 87.6 83.5
13/12/2018 07:54:01 81.48 81.06 81.06 83.3 82.3 77.6 87.45 87.04 87.04 88.3 87.6 83.5
13/12/2018 07:54:02 79.79 80.68 81.06 83.2 82.3 77.6 86.64 86.86 87.04 88.3 87.6 83.5
13/12/2018 07:54:03 79.84 80.23 81.06 83 82.3 77.6 86.36 86.86 87.04 88.2 87.6 83.5
13/12/2018 07:54:04 79.48 79.96 81.06 82.9 82.3 77.6 86.4 86.65 87.04 88.2 87.6 83.5
13/12/2018 07:54:05 80.28 80.14 81.06 82.7 82.3 77.6 86.55 86.56 87.04 88.1 87.6 83.5
13/12/2018 07:54:06 80.35 80.29 81.06 82.5 82.3 77.6 86.84 86.74 87.04 88.1 87.6 83.5
13/12/2018 07:54:07 79.94 80.27 81.06 82.3 82.3 77.6 86.48 86.74 87.04 88 87.6 83.5
13/12/2018 07:54:08 79.76 80.11 81.06 82.1 82.3 77.6 86.71 86.72 87.04 87.9 87.6 83.5
13/12/2018 07:54:09 80.36 80.21 81.06 81.8 82.3 77.6 86.97 86.98 87.04 87.9 87.6 83.5
13/12/2018 07:54:10 79.98 80.21 81.06 81.6 82.3 77.6 86.64 86.9 87.04 87.8 87.6 83.5
13/12/2018 07:54:11 79.15 80.02 81.06 81.4 82.3 77.6 86.3 86.68 87.04 87.8 87.6 83.5
13/12/2018 07:54:12 80.35 80.13 81.06 81.1 82.3 77.6 86.89 86.8 87.04 87.7 87.6 83.5
13/12/2018 07:54:13 79.92 80.36 81.06 80.8 82.3 77.6 86.38 86.85 87.04 87.7 87.6 83.5
13/12/2018 07:54:14 79.85 79.94 81.06 80.8 82.3 77.6 86.67 86.71 87.04 87.6 87.6 83.5
13/12/2018 07:54:15 80.13 80.09 81.06 80.3 82.3 77.6 86.68 86.76 87.04 87.5 87.6 83.5
13/12/2018 07:54:16 79.3 80.04 81.06 80.1 82.3 77.6 86.15 86.57 87.04 87.5 87.6 83.5
13/12/2018 07:54:17 79.79 79.77 81.06 80.1 82.3 77.6 86.61 86.54 87.04 87.5 87.6 83.5
13/12/2018 07:54:18 80.04 79.94 81.06 80.1 82.3 77.6 86.67 86.69 87.04 87.5 87.6 83.5
13/12/2018 07:54:19 80.47 80.32 81.06 80.1 82.3 77.6 86.99 86.95 87.04 87.5 87.6 83.5
13/12/2018 07:54:20 79.98 80.42 81.06 80.1 82.3 77.6 86.31 86.99 87.04 87.5 87.6 83.5
13/12/2018 07:54:21 80.03 80.15 81.06 80.1 82.3 77.6 86.72 86.71 87.04 87.5 87.6 83.5
13/12/2018 07:54:22 80.1 80.08 81.06 80.1 82.3 77.6 86.9 86.83 87.04 87.5 87.6 83.5
13/12/2018 07:54:23 80.21 80.24 81.06 80.1 82.3 77.6 87.14 87.06 87.06 87.5 87.7 83.5
13/12/2018 07:54:24 79.82 80.15 81.06 80.1 82.3 77.6 86.35 87.13 87.13 87.5 87.7 83.5
13/12/2018 07:54:25 80.18 80.13 81.06 80.1 82.3 77.6 86.94 86.87 87.13 87.5 87.7 83.5
13/12/2018 07:54:26 80.02 80.22 81.06 80.1 82.3 77.6 86.66 86.96 87.13 87.5 87.7 83.5
13/12/2018 07:54:27 80.17 80.17 81.06 80.1 82.3 77.6 87.11 87.05 87.13 87.4 87.7 83.5
13/12/2018 07:54:28 80.62 80.48 81.06 80.1 82.3 77.6 87.31 87.26 87.26 87.4 87.7 83.5
13/12/2018 07:54:29 80.29 80.49 81.06 80.1 82.3 77.6 87.01 87.26 87.26 87.4 87.7 83.5
13/12/2018 07:54:30 80.26 80.35 81.06 80.1 82.3 77.6 87.15 87.18 87.26 87.4 87.7 83.5
13/12/2018 07:54:31 80.34 80.46 80.68 80.1 82.3 77.6 87.05 87.31 87.31 87.4 87.7 83.5
13/12/2018 07:54:32 79.34 80.28 80.49 80.1 82.3 77.7 86.4 87.02 87.31 87.4 87.7 83.5
13/12/2018 07:54:33 89.2 88.13 88.13 80.2 82.4 77.7 90.61 89.95 89.95 87.4 87.7 83.6
13/12/2018 07:54:34 88.63 88.91 88.91 80.3 82.4 77.7 90.35 90.49 90.49 87.3 87.7 83.6
13/12/2018 07:54:35 90.92 91.06 91.06 80.4 82.4 77.7 91.88 92 92 87.4 87.7 83.6
13/12/2018 07:54:36 89.96 91.05 91.06 80.5 82.5 77.7 90.8 91.93 92 87.3 87.7 83.6
13/12/2018 07:54:37 88.15 91.45 91.45 80.6 82.5 77.7 89.96 92.16 92.16 87.3 87.7 83.6
13/12/2018 07:54:38 89.07 90.82 91.45 80.7 82.5 77.8 90.62 91.79 92.16 87.3 87.7 83.6
13/12/2018 07:54:39 91 91.52 91.52 80.8 82.5 77.8 91.95 92.3 92.3 87.3 87.8 83.6
13/12/2018 07:54:40 89.84 90.88 91.52 80.9 82.6 77.8 91.11 91.93 92.3 87.3 87.8 83.6
13/12/2018 07:54:41 91.44 91.92 91.92 81.1 82.6 77.8 92.26 92.62 92.62 87.3 87.8 83.6
13/12/2018 07:54:42 89.85 91.01 91.92 81.2 82.6 77.8 90.95 91.89 92.62 87.3 87.8 83.6
13/12/2018 07:54:43 89.4 90.32 91.92 81.2 82.6 77.9 90.96 91.49 92.62 87.3 87.8 83.6
13/12/2018 07:54:44 90.35 90.89 91.92 81.4 82.7 77.9 91.54 91.94 92.62 87.4 87.8 83.6
13/12/2018 07:54:45 89.16 90.29 91.92 81.4 82.7 77.9 90.56 91.42 92.62 87.3 87.8 83.6
13/12/2018 07:54:46 90 90.59 91.92 81.5 82.7 77.9 91.23 91.65 92.62 87.4 87.8 83.6
13/12/2018 07:54:47 92.26 92.51 92.51 81.7 82.8 78 92.97 93.18 93.18 87.4 87.8 83.7
13/12/2018 07:54:48 89.44 92.51 92.51 81.8 82.8 78 90.96 93.19 93.19 87.4 87.9 83.7
13/12/2018 07:54:49 88.08 92.04 92.51 81.8 82.8 78 90.29 92.91 93.19 87.4 87.9 83.7
13/12/2018 07:54:50 92.05 92.48 92.51 81.9 82.8 78 92.87 93.23 93.23 87.5 87.9 83.7
13/12/2018 07:54:51 79.59 89.97 92.51 81.9 82.8 78 86.55 91.33 93.23 87.5 87.9 83.7
13/12/2018 07:54:52 79.59 86.34 92.51 81.9 82.8 78 86.62 89.02 93.23 87.5 87.9 83.7
13/12/2018 07:54:53 79.39 83.39 92.51 81.9 82.8 78 86.45 87.72 93.23 87.5 87.9 83.7
13/12/2018 07:54:54 79.82 81.39 92.51 81.9 82.8 78 86.79 87.11 93.23 87.5 87.9 83.7
13/12/2018 07:54:55 79.72 80.47 92.51 81.9 82.8 78 86.81 86.92 93.23 87.5 87.9 83.7
13/12/2018 07:54:56 79.73 80.17 92.51 81.9 82.8 78 86.53 86.84 93.23 87.5 87.9 83.7
13/12/2018 07:54:57 79.54 79.83 92.51 81.9 82.9 78 86.74 86.8 93.23 87.5 87.9 83.7
13/12/2018 07:54:58 79.08 79.62 92.51 81.9 82.9 78 86.14 86.71 93.23 87.5 87.9 83.7
13/12/2018 07:54:59 79.17 79.33 92.51 81.9 82.9 78 86.47 86.59 93.23 87.4 87.9 83.7
13/12/2018 07:55:00 79.38 79.35 92.51 81.9 82.9 78 86.59 86.63 93.23 87.4 87.9 83.7
13/12/2018 07:55:01 79.02 79.29 92.51 81.9 82.9 78 86.1 86.48 93.23 87.4 87.9 83.7
13/12/2018 07:55:02 79.47 79.37 92.51 81.9 82.9 78 86.12 86.24 93.23 87.4 87.9 83.7
13/12/2018 07:55:03 79.28 79.51 92.51 81.9 82.9 78 86.05 86.37 93.23 87.4 87.9 83.7
13/12/2018 07:55:04 79.47 79.44 92.51 81.9 82.9 78 86.35 86.3 93.23 87.4 87.9 83.7
13/12/2018 07:55:05 79.39 79.44 92.51 81.9 82.9 78 86.27 86.43 93.23 87.4 87.9 83.7
13/12/2018 07:55:06 79.22 79.45 92.51 81.9 82.9 78 86.32 86.38 93.23 87.4 87.9 83.7
13/12/2018 07:55:07 79.59 79.48 92.51 81.9 82.9 78 86.61 86.55 93.23 87.4 87.9 83.7
13/12/2018 07:55:08 79.45 79.53 92.51 81.9 82.9 78 85.9 86.49 93.23 87.4 87.9 83.7
13/12/2018 07:55:09 79.57 79.61 92.51 81.9 82.9 78 86.09 86.28 93.23 87.4 87.9 83.7
13/12/2018 07:55:10 79.43 79.58 92.51 81.9 82.9 78 86.28 86.3 93.23 87.4 87.9 83.7
13/12/2018 07:55:11 80.11 79.9 92.51 81.9 82.9 78.1 86.84 86.66 93.23 87.4 87.9 83.7
13/12/2018 07:55:12 79.52 79.87 92.51 81.9 82.9 78.1 86.75 86.76 93.23 87.4 87.9 83.7
13/12/2018 07:55:13 79.21 79.64 92.51 81.9 82.9 78.1 86.35 86.71 93.23 87.4 87.9 83.7
13/12/2018 07:55:14 79.23 79.37 92.51 81.9 82.9 78.1 86.22 86.54 93.23 87.4 87.9 83.7
13/12/2018 07:55:15 79.59 79.51 92.51 81.9 82.9 78.1 86.68 86.67 93.23 87.4 88 83.7
13/12/2018 07:55:16 79.55 79.6 92.51 81.9 82.9 78.1 86.74 86.77 93.23 87.4 88 83.7
13/12/2018 07:55:17 79.31 79.58 92.51 81.9 82.9 78.1 86.39 86.65 93.23 87.4 88 83.7
13/12/2018 07:55:18 79.59 79.55 92.48 81.9 82.9 78.1 86.76 86.73 93.23 87.4 88 83.7
13/12/2018 07:55:19 79.45 79.58 92.48 81.9 82.9 78.1 86.37 86.75 93.23 87.4 88 83.7
13/12/2018 07:55:20 79.33 79.5 89.97 81.9 82.9 78.1 86.44 86.6 91.33 87.4 88 83.7
13/12/2018 07:55:21 79.83 79.73 86.34 81.9 82.9 78.1 87.17 87.02 89.02 87.4 88 83.7
13/12/2018 07:55:22 79.7 79.81 83.39 81.9 82.9 78.1 86.77 87.09 87.72 87.4 88 83.7
13/12/2018 07:55:23 79.8 79.85 81.39 81.9 82.9 78.1 86.37 86.82 87.11 87.4 88 83.7
13/12/2018 07:55:24 79.79 79.85 80.47 81.9 82.9 78.1 86.46 86.64 87.09 87.4 88 83.8
13/12/2018 07:55:25 79.84 79.97 80.17 81.9 82.9 78.1 86.88 86.82 87.09 87.4 88 83.8
13/12/2018 07:55:26 79.61 79.82 79.97 81.9 82.9 78.1 86.34 86.79 87.09 87.4 88 83.8
13/12/2018 07:55:27 79.45 79.66 79.97 81.9 82.9 78.1 86.4 86.5 87.09 87.4 88 83.8
13/12/2018 07:55:28 79.73 79.7 79.97 81.9 82.9 78.1 86.55 86.55 87.09 87.4 88 83.8
13/12/2018 07:55:29 79.39 79.71 79.97 81.9 82.9 78.1 86.22 86.53 87.09 87.4 88 83.8
13/12/2018 07:55:30 79.75 79.71 79.97 81.9 82.9 78.1 86.39 86.47 87.09 87.4 88 83.8
13/12/2018 07:55:31 79.75 79.8 79.97 81.9 82.9 78.1 86.67 86.69 87.09 87.4 88 83.8
13/12/2018 07:55:32 79.55 79.74 79.97 81.9 82.9 78.1 86.3 86.63 87.09 87.4 88 83.8
13/12/2018 07:55:33 79.37 79.59 79.97 81.9 82.9 78.1 86.44 86.46 87.09 87.3 88 83.8
13/12/2018 07:55:34 79.29 79.48 79.97 81.9 82.9 78.1 85.88 86.4 87.09 87.3 88 83.8
13/12/2018 07:55:35 79.54 79.53 79.97 81.9 82.9 78.1 86.03 86.13 87.09 87.3 88 83.8
13/12/2018 07:55:36 79.93 79.82 79.97 81.9 82.9 78.1 86.26 86.25 87.09 87.3 88 83.8
13/12/2018 07:55:37 79.64 79.81 79.97 81.9 82.9 78.1 86.27 86.38 87.09 87.3 88 83.8
13/12/2018 07:55:38 79.85 79.85 79.97 81.9 82.9 78.1 86.35 86.33 87.09 87.3 88 83.8
13/12/2018 07:55:39 80.1 80.02 80.02 81.9 82.9 78.1 86.95 86.77 87.09 87.3 88 83.8
13/12/2018 07:55:40 79.97 80.13 80.13 81.9 82.9 78.1 86.77 86.86 87.09 87.3 88 83.8
13/12/2018 07:55:41 79 79.94 80.13 81.9 82.9 78.1 86.2 86.87 87.09 87.3 88 83.8
13/12/2018 07:55:42 78.96 79.35 80.13 81.9 82.9 78.1 86.12 86.38 87.09 87.3 88 83.8
13/12/2018 07:55:43 79.02 79.17 80.13 81.8 82.9 78.1 86.31 86.42 87.09 87.3 88 83.8
13/12/2018 07:55:44 78.63 79.06 80.13 81.8 82.9 78.1 85.88 86.24 87.09 87.3 88 83.8
13/12/2018 07:55:45 79.04 78.97 80.13 81.8 82.9 78.1 86.05 86.08 87.09 87.3 88 83.8
13/12/2018 07:55:46 79.45 79.28 80.13 81.8 82.9 78.1 86.41 86.33 87.09 87.3 88 83.8
13/12/2018 07:55:47 79.05 79.27 80.13 81.8 82.9 78.1 85.76 86.38 87.09 87.3 88 83.8
13/12/2018 07:55:48 79.34 79.32 80.13 81.8 82.9 78.1 86.31 86.29 87.09 87.3 88.1 83.8
13/12/2018 07:55:49 79.61 79.51 80.13 81.8 83 78.1 86.51 86.47 87.09 87.3 88.1 83.8
13/12/2018 07:55:50 79.25 79.52 80.13 81.8 83 78.1 86.31 86.47 87.09 87.3 88.1 83.8
13/12/2018 07:55:51 79.59 79.54 80.13 81.8 83 78.1 86.25 86.39 87.09 87.3 88.1 83.8
13/12/2018 07:55:52 79.69 79.63 80.13 81.8 83 78.1 86.67 86.59 86.87 87.3 88.1 83.8
13/12/2018 07:55:53 78.88 79.63 80.13 81.8 83 78.1 86.29 86.53 86.87 87.3 88.1 83.8
13/12/2018 07:55:54 78.17 79.08 80.13 81.8 83 78.1 86.22 86.46 86.87 87.3 88.1 83.8
13/12/2018 07:55:55 78.41 78.52 80.13 81.8 83 78.1 85.85 86.29 86.87 87.3 88.1 83.8
13/12/2018 07:55:56 78.91 78.79 80.13 81.8 83 78.1 85.63 86.08 86.87 87.3 88.1 83.8
13/12/2018 07:55:57 79.58 79.33 80.13 81.8 83 78.1 86.44 86.23 86.87 87.3 88.1 83.8
13/12/2018 07:55:58 79.31 79.35 80.13 81.8 83 78.1 86.26 86.36 86.87 87.3 88.1 83.8
13/12/2018 07:55:59 79.05 79.38 80.13 81.8 83 78.1 86.19 86.28 86.87 87.3 88.1 83.8
13/12/2018 07:56:00 79.04 79.21 80.13 81.8 83 78.1 85.93 86.22 86.87 87.3 88.1 83.8
13/12/2018 07:56:01 79.06 79.11 80.13 81.8 83 78.1 85.65 86.08 86.87 87.2 88.1 83.8
13/12/2018 07:56:02 78.65 79.08 80.13 81.8 83 78.1 85.8 85.92 86.87 87.2 88.1 83.8
13/12/2018 07:56:03 79.27 79.14 80.13 81.8 83 78.1 86.16 86.08 86.87 87.2 88.1 83.8
13/12/2018 07:56:04 79.68 79.52 80.13 81.8 83 78.1 86.86 86.6 86.87 87.2 88.1 83.8
13/12/2018 07:56:05 79.2 79.53 80.13 81.8 83 78.1 86.33 86.63 86.87 87.2 88.1 83.8
13/12/2018 07:56:06 79.48 79.42 80.13 81.8 83 78.1 86.04 86.55 86.87 87.2 88.1 83.8
13/12/2018 07:56:07 79.59 79.56 80.13 81.8 83 78.1 86.44 86.39 86.87 87.2 88.1 83.8
13/12/2018 07:56:08 79.6 79.64 80.13 81.8 83 78.1 86.7 86.65 86.87 87.2 88.1 83.8
13/12/2018 07:56:09 79.27 79.57 80.13 81.8 83 78.1 86.09 86.55 86.87 87.2 88.1 83.8
13/12/2018 07:56:10 79.18 79.38 79.94 81.8 83 78.1 86.04 86.32 86.87 87.2 88.1 83.8
13/12/2018 07:56:11 78.89 79.26 79.64 81.8 83 78.1 85.66 86.19 86.65 87.2 88.1 83.9
13/12/2018 07:56:12 79.46 79.34 79.64 81.8 83 78.2 86.3 86.25 86.65 87.2 88.1 83.9
13/12/2018 07:56:13 79.49 79.47 79.64 81.8 83 78.2 86.46 86.37 86.65 87.2 88.1 83.9
13/12/2018 07:56:14 79.21 79.47 79.64 81.7 83 78.2 86.07 86.33 86.65 87.2 88.1 83.9
13/12/2018 07:56:15 79.04 79.28 79.64 81.7 83 78.2 85.77 86.17 86.65 87.2 88.1 83.9
13/12/2018 07:56:16 78.88 79.15 79.64 81.7 83 78.2 86.02 86.04 86.65 87.2 88.1 83.9
13/12/2018 07:56:17 78.95 79.03 79.64 81.7 83 78.2 86.1 86.18 86.65 87.2 88.1 83.9
13/12/2018 07:56:18 78.82 78.96 79.64 81.7 83 78.2 86.07 86.1 86.65 87.2 88.1 83.9
13/12/2018 07:56:19 78.99 78.99 79.64 81.7 83 78.2 86.41 86.37 86.65 87.2 88.1 83.9
13/12/2018 07:56:20 79.15 79.12 79.64 81.7 83 78.2 86.14 86.39 86.65 87.2 88.1 83.9
13/12/2018 07:56:21 78.86 79.11 79.64 81.7 83 78.2 85.76 86.2 86.65 87.2 88.1 83.9
13/12/2018 07:56:22 78.73 78.91 79.64 81.7 83 78.2 85.84 86.07 86.65 87.2 88.1 83.9
13/12/2018 07:56:23 79.26 79.16 79.64 81.7 83 78.2 86.22 86.18 86.65 87.2 88.1 83.9
13/12/2018 07:56:24 78.95 79.18 79.64 81.7 83 78.2 86.08 86.24 86.65 87.2 88.1 83.9
13/12/2018 07:56:25 78.95 79.06 79.64 81.7 83 78.2 85.77 86.05 86.65 87.2 88.1 83.9
13/12/2018 07:56:26 79.29 79.2 79.64 81.7 83 78.2 86.19 86.12 86.65 87.2 88.1 83.9
13/12/2018 07:56:27 79.15 79.22 79.64 81.7 83 78.2 85.96 86.13 86.65 87.2 88.1 83.9
13/12/2018 07:56:28 78.96 79.19 79.64 81.7 83 78.2 86.23 86.28 86.65 87.2 88.1 83.9
13/12/2018 07:56:29 78.73 79.04 79.64 81.7 83 78.2 86.06 86.25 86.65 87.2 88.1 83.9
13/12/2018 07:56:30 78.92 79 79.64 81.7 83 78.2 86.05 86.09 86.65 87.2 88.1 83.9
13/12/2018 07:56:31 79.39 79.2 79.64 81.7 83 78.2 86.25 86.25 86.65 87.2 88.1 83.9
13/12/2018 07:56:32 78.86 79.2 79.64 81.7 83 78.2 85.79 86.29 86.65 87.2 88.1 83.9
13/12/2018 07:56:33 79.29 79.16 79.64 81.7 83 78.2 86.12 86.1 86.65 87.2 88.1 83.9
13/12/2018 07:56:34 79.13 79.24 79.64 81.7 83 78.2 86.3 86.27 86.65 87.1 88.1 83.9
13/12/2018 07:56:35 79.27 79.32 79.64 81.7 83 78.2 86.19 86.32 86.65 87.1 88.1 83.9
13/12/2018 07:56:36 79.26 79.28 79.64 81.7 83 78.2 86.21 86.29 86.65 87.1 88.1 83.9
13/12/2018 07:56:37 79.11 79.3 79.64 81.7 83 78.2 86.24 86.38 86.65 87.1 88.2 83.9
13/12/2018 07:56:38 78.99 79.27 79.57 81.7 83 78.2 86.18 86.39 86.55 87.1 88.2 83.9
13/12/2018 07:56:39 79 79.12 79.47 81.7 83 78.2 85.88 86.16 86.39 87.1 88.2 83.9
13/12/2018 07:56:40 78.97 79.1 79.47 81.7 83 78.2 86.14 86.14 86.39 87.1 88.2 83.9
13/12/2018 07:56:41 79.38 79.31 79.47 81.7 83 78.2 86.44 86.39 86.39 87.1 88.2 83.9
13/12/2018 07:56:42 79.03 79.24 79.47 81.7 83 78.2 85.21 86.38 86.39 87.1 88.2 83.9
13/12/2018 07:56:43 79.53 79.39 79.47 81.7 83 78.2 84.78 85.62 86.39 87.1 88.2 83.9
13/12/2018 07:56:44 78.94 79.35 79.39 81.7 83 78.2 84.61 85.16 86.39 87.1 88.2 83.9
13/12/2018 07:56:45 78.89 79.06 79.39 81.7 83 78.2 84.98 84.93 86.39 87.1 88.2 83.9
13/12/2018 07:56:46 78.88 79.01 79.39 81.7 83 78.2 84.63 84.96 86.39 87.1 88.2 83.9
13/12/2018 07:56:47 79.2 79.13 79.39 81.7 83 78.2 84.63 84.72 86.39 87.1 88.2 83.9
13/12/2018 07:56:48 79.32 79.28 79.39 81.7 83 78.2 84.61 84.76 86.39 87.1 88.2 83.9
13/12/2018 07:56:49 79.31 79.34 79.39 81.7 83 78.2 84.41 84.67 86.39 87.1 88.2 83.9
13/12/2018 07:56:50 79.12 79.35 79.39 81.7 83 78.2 84.76 84.8 86.39 87.1 88.2 83.9
13/12/2018 07:56:51 78.9 79.21 79.39 81.7 83 78.2 85.43 85.24 86.39 87.1 88.2 83.9
13/12/2018 07:56:52 79.36 79.32 79.39 81.7 83 78.2 86.16 85.84 86.39 87 88.2 83.9
13/12/2018 07:56:53 78.91 79.17 79.39 81.7 83 78.2 85.91 85.94 86.39 87 88.2 83.9
13/12/2018 07:56:54 79.31 79.31 79.39 81.7 83 78.2 86.28 86.2 86.39 87 88.2 83.9
13/12/2018 07:56:55 78.66 79.18 79.39 81.7 83 78.2 85.61 86.2 86.39 87 88.2 83.9
13/12/2018 07:56:56 78.67 78.9 79.39 81.7 83 78.2 86.04 86.02 86.39 87 88.2 83.9
13/12/2018 07:56:57 78.76 78.78 79.39 81.6 83 78.2 86.14 86.14 86.39 87 88.2 83.9
13/12/2018 07:56:58 79.17 79.04 79.39 81.6 83 78.2 86.31 86.28 86.39 87 88.2 83.9
13/12/2018 07:56:59 79.24 79.2 79.39 81.6 83 78.2 86.09 86.27 86.39 87 88.2 83.9
13/12/2018 07:57:00 78.64 79.19 79.39 81.6 83 78.2 86.06 86.2 86.39 87 88.2 83.9
13/12/2018 07:57:01 78.6 78.8 79.39 81.6 83 78.2 85.51 86.16 86.39 87 88.2 83.9
13/12/2018 07:57:02 79.53 79.31 79.39 81.6 83 78.2 86.05 86.01 86.39 87 88.2 83.9
13/12/2018 07:57:03 79.01 79.33 79.39 81.6 83 78.2 85.86 86 86.39 87 88.2 83.9
13/12/2018 07:57:04 78.75 79.11 79.39 81.6 83 78.2 85.95 85.98 86.39 87 88.2 84
13/12/2018 07:57:05 78.58 78.91 79.39 81.6 83 78.2 85.83 86.06 86.39 87 88.2 84
13/12/2018 07:57:06 79.25 79.12 79.39 81.6 83 78.2 85.77 85.87 86.39 87 88.2 84
13/12/2018 07:57:07 79.08 79.14 79.39 81.6 83 78.2 85.74 85.93 86.39 87 88.2 84
13/12/2018 07:57:08 78.65 79.1 79.39 81.6 83 78.2 85.71 85.93 86.39 87 88.2 84
13/12/2018 07:57:09 78.77 78.82 79.39 81.6 83 78.2 85.76 85.81 86.39 87 88.2 84
13/12/2018 07:57:10 78.79 78.86 79.39 81.6 83 78.2 85.67 85.81 86.39 87 88.2 84
13/12/2018 07:57:11 78.96 78.92 79.39 81.6 83 78.2 86.05 85.97 86.38 87 88.2 84
13/12/2018 07:57:12 78.88 78.96 79.39 81.6 83 78.2 85.87 85.98 86.28 87 88.2 84
13/12/2018 07:57:13 78.98 79 79.35 81.6 83 78.2 86.01 86.08 86.28 86.9 88.2 84
13/12/2018 07:57:14 78.65 78.95 79.35 81.6 83 78.2 85.65 85.99 86.28 86.9 88.2 84
13/12/2018 07:57:15 78.79 78.9 79.35 81.6 83 78.2 85.82 85.89 86.28 86.9 88.2 84
13/12/2018 07:57:16 78.88 78.88 79.35 81.6 83 78.2 86 85.95 86.28 86.9 88.2 84
13/12/2018 07:57:17 78.72 78.92 79.35 81.6 83 78.2 85.56 85.95 86.28 86.9 88.2 84
13/12/2018 07:57:18 78.63 78.75 79.35 81.6 83 78.2 85.84 85.83 86.28 86.9 88.2 84
13/12/2018 07:57:19 78.38 78.72 79.35 81.6 83 78.2 85.47 85.85 86.28 86.9 88.2 84
13/12/2018 07:57:20 78.87 78.79 79.33 81.6 83 78.2 85.49 85.7 86.28 86.9 88.2 84
13/12/2018 07:57:21 79.1 79 79.33 81.6 83 78.3 85.84 85.81 86.28 86.9 88.2 84
13/12/2018 07:57:22 78.59 78.97 79.33 81.6 83 78.3 85.34 85.71 86.28 86.9 88.2 84
13/12/2018 07:57:23 79.05 79 79.33 81.6 83 78.3 86.08 85.92 86.28 86.9 88.2 84
13/12/2018 07:57:24 78.92 79 79.33 81.6 83 78.3 85.56 85.91 86.28 86.9 88.2 84
13/12/2018 07:57:25 79.32 79.23 79.33 81.6 83 78.3 86.04 85.93 86.28 86.9 88.2 84
13/12/2018 07:57:26 78.77 79.23 79.33 81.6 83 78.3 85.37 85.93 86.28 86.9 88.2 84
13/12/2018 07:57:27 79.24 79.18 79.33 81.6 83 78.3 85.91 85.85 86.28 86.9 88.2 84
13/12/2018 07:57:28 79.17 79.22 79.33 81.6 83 78.3 86.27 86.17 86.27 86.9 88.2 84
13/12/2018 07:57:29 78.67 79.13 79.33 81.6 83 78.3 85.53 86.11 86.2 86.9 88.2 84
13/12/2018 07:57:30 79.03 79 79.33 81.6 83 78.3 86.23 86.13 86.17 86.8 88.2 84
13/12/2018 07:57:31 78.86 79.02 79.33 81.6 83 78.3 85.79 86.18 86.18 86.8 88.2 84
13/12/2018 07:57:32 78.71 78.92 79.33 81.6 83 78.3 86.01 86.04 86.18 86.8 88.2 84
13/12/2018 07:57:33 79.18 79.11 79.23 81.6 83 78.3 86.21 86.17 86.18 86.8 88.2 84
13/12/2018 07:57:34 79.11 79.22 79.23 81.6 83 78.3 86.12 86.17 86.18 86.8 88.2 84
13/12/2018 07:57:35 78.69 79.06 79.23 81.6 83 78.3 85.96 86.19 86.19 86.8 88.1 84
13/12/2018 07:57:36 78.87 78.89 79.23 81.6 83 78.3 85.88 86.05 86.19 86.8 88.1 84
13/12/2018 07:57:37 78.95 78.98 79.23 81.6 83 78.3 86.06 86.16 86.19 86.8 88.1 84
13/12/2018 07:57:38 79.03 79.02 79.23 81.6 83 78.3 86.2 86.18 86.19 86.8 88.1 84
13/12/2018 07:57:39 79.04 79.12 79.23 81.6 83 78.3 86.23 86.3 86.3 86.8 88.1 84
13/12/2018 07:57:40 78.76 79 79.23 81.6 83 78.3 85.84 86.13 86.3 86.8 88.1 84
13/12/2018 07:57:41 78.9 78.92 79.23 81.6 83 78.3 86.03 86.09 86.3 86.8 88.1 84
13/12/2018 07:57:42 78.85 78.96 79.23 81.6 83 78.3 85.81 86.14 86.3 86.8 88.1 84
13/12/2018 07:57:43 78.93 78.95 79.23 81.6 83 78.3 85.82 86.05 86.3 86.8 88.1 84
13/12/2018 07:57:44 79.44 79.26 79.26 81.6 83 78.3 86.3 86.17 86.3 86.8 88.1 84
13/12/2018 07:57:45 79.29 79.36 79.36 81.6 83 78.3 86.19 86.25 86.3 86.8 88.1 84
13/12/2018 07:57:46 78.75 79.28 79.36 81.6 83 78.3 85.84 86.18 86.3 86.8 88.1 84
13/12/2018 07:57:47 78.96 79.01 79.36 81.6 83 78.3 85.87 86.04 86.3 86.8 88.1 84
13/12/2018 07:57:48 78.69 78.94 79.36 81.6 83 78.3 85.78 86.07 86.3 86.8 88.1 84
13/12/2018 07:57:49 78.84 78.86 79.36 81.6 83 78.3 85.92 85.92 86.3 86.8 88.1 84
13/12/2018 07:57:50 79.09 79.01 79.36 81.6 83 78.3 86 86.02 86.3 86.8 88.1 84
13/12/2018 07:57:51 79.09 79.08 79.36 81.6 83 78.3 86.01 86.03 86.3 86.8 88.1 84
13/12/2018 07:57:52 79.09 79.26 79.36 81.6 83 78.3 85.6 86.04 86.3 86.8 88.1 84
13/12/2018 07:57:53 78.87 79.06 79.36 81.6 83 78.3 85.75 85.88 86.3 86.8 88.1 84
13/12/2018 07:57:54 79.06 79.09 79.36 81.6 83 78.3 86.52 86.31 86.31 86.8 88.1 84
13/12/2018 07:57:55 79.54 79.37 79.37 81.6 83 78.3 86.24 86.41 86.41 86.8 88.1 84
13/12/2018 07:57:56 79.93 79.77 79.77 81.6 83 78.3 86.65 86.58 86.58 86.7 88.1 84
13/12/2018 07:57:57 79.7 79.83 79.83 81.6 83 78.3 86.58 86.7 86.7 86.8 88.1 84.1
13/12/2018 07:57:58 79.54 79.73 79.83 81.6 83 78.3 86.74 86.7 86.7 86.8 88.1 84.1
13/12/2018 07:57:59 79.57 79.68 79.83 81.6 83 78.3 86.62 86.82 86.82 86.8 88.1 84.1
13/12/2018 07:58:00 79.62 79.63 79.83 81.6 83 78.3 86.75 86.76 86.82 86.8 88.1 84.1
13/12/2018 07:58:01 80.06 79.95 79.95 81.6 83 78.3 86.75 86.82 86.82 86.8 88.1 84.1
13/12/2018 07:58:02 79.48 79.93 79.95 81.6 83 78.3 86.31 86.74 86.82 86.8 88.1 84.1
13/12/2018 07:58:03 79.52 79.72 79.95 81.6 83 78.3 86.57 86.61 86.82 86.8 88.1 84.1
13/12/2018 07:58:04 79.55 79.63 79.95 81.6 83 78.3 86.36 86.66 86.82 86.8 88.1 84.1
13/12/2018 07:58:05 79.21 79.53 79.95 81.6 83 78.3 86.23 86.48 86.82 86.8 88.1 84.1
13/12/2018 07:58:06 79.05 79.34 79.95 81.6 83 78.3 86.46 86.49 86.82 86.8 88.1 84.1
13/12/2018 07:58:07 79.55 79.44 79.95 81.6 83 78.3 86.51 86.55 86.82 86.8 88.1 84.1
13/12/2018 07:58:08 79.34 79.52 79.95 81.6 83 78.3 86.41 86.57 86.82 86.8 88.1 84.1
13/12/2018 07:58:09 79.39 79.44 79.95 81.6 83 78.3 86.33 86.55 86.82 86.8 88.1 84.1
13/12/2018 07:58:10 78.96 79.34 79.95 81.6 83 78.3 86.24 86.45 86.82 86.8 88.1 84.1
13/12/2018 07:58:11 79.4 79.3 79.95 81.6 83 78.3 86.48 86.49 86.82 86.8 88.1 84.1
13/12/2018 07:58:12 79.72 79.61 79.95 81.6 83 78.3 87.05 86.85 86.85 86.8 88.1 84.1
13/12/2018 07:58:13 79.85 79.78 79.95 81.6 83 78.3 87.03 87 87 86.8 88.1 84.1
13/12/2018 07:58:14 79.46 79.76 79.95 81.6 83 78.3 86.4 86.98 87 86.8 88.1 84.1
13/12/2018 07:58:15 79.38 79.63 79.95 81.6 83 78.3 86.34 86.67 87 86.8 88.1 84.1
13/12/2018 07:58:16 79.46 79.5 79.95 81.6 83 78.3 86.44 86.49 87 86.8 88.1 84.1
13/12/2018 07:58:17 79.44 79.51 79.95 81.6 83 78.3 86.41 86.48 87 86.8 88.1 84.1
13/12/2018 07:58:18 80.68 80.4 80.4 81.6 83 78.3 86.57 86.66 87 86.8 88.1 84.1
13/12/2018 07:58:19 79.44 80.22 80.4 81.6 83 78.3 86.6 86.66 87 86.8 88.1 84.1
13/12/2018 07:58:20 79.16 79.8 80.4 81.6 83 78.3 86.09 86.75 87 86.8 88.1 84.1
13/12/2018 07:58:21 79.26 79.45 80.4 81.6 83 78.3 86.27 86.42 87 86.8 88.1 84.1
13/12/2018 07:58:22 79.55 79.49 80.4 81.6 83 78.3 86.67 86.57 87 86.8 88.1 84.1
13/12/2018 07:58:23 79.4 79.59 80.4 81.6 83 78.3 86.58 86.64 87 86.8 88.1 84.1
13/12/2018 07:58:24 79.59 79.64 80.4 81.6 83 78.3 86.27 86.65 87 86.8 88.1 84.1
13/12/2018 07:58:25 79.27 79.47 80.4 81.6 82.9 78.3 86.14 86.39 87 86.8 88.1 84.1
13/12/2018 07:58:26 79.73 79.61 80.4 81.6 82.9 78.3 86.51 86.5 87 86.8 88.1 84.1
13/12/2018 07:58:27 79.12 79.58 80.4 81.6 82.9 78.3 86.05 86.42 87 86.8 88.1 84.1
13/12/2018 07:58:28 78.67 79.34 80.4 81.6 82.9 78.4 85.99 86.27 87 86.8 88.1 84.1
13/12/2018 07:58:29 79.2 79.11 80.4 81.6 82.8 78.4 86.29 86.33 87 86.8 88.1 84.1
13/12/2018 07:58:30 79.37 79.35 80.4 81.6 82.8 78.4 86.36 86.37 87 86.8 88.1 84.1
13/12/2018 07:58:31 79.34 79.38 80.4 81.6 82.8 78.4 86.3 86.4 87 86.8 88 84.1
13/12/2018 07:58:32 79.25 79.36 80.4 81.6 82.8 78.4 86.05 86.34 87 86.8 88 84.1
13/12/2018 07:58:33 79.37 79.38 80.4 81.6 82.8 78.4 86.35 86.35 87 86.8 88 84.1
13/12/2018 07:58:34 79.12 79.35 80.4 81.5 82.7 78.4 86.06 86.27 87 86.8 88 84.1
13/12/2018 07:58:35 79.36 79.35 80.4 81.5 82.7 78.4 86.21 86.3 87 86.8 88 84.1
13/12/2018 07:58:36 79.15 79.33 80.4 81.5 82.6 78.4 85.93 86.21 87 86.8 88 84.1
13/12/2018 07:58:37 79.4 79.39 80.4 81.5 82.6 78.4 86.42 86.33 87 86.8 88 84.1
13/12/2018 07:58:38 79.18 79.32 80.4 81.5 82.6 78.4 86.17 86.34 87 86.8 88 84.1
13/12/2018 07:58:39 79.12 79.3 80.4 81.5 82.6 78.4 86.09 86.3 87 86.8 88 84.1
13/12/2018 07:58:40 79.36 79.4 80.4 81.5 82.6 78.4 86.43 86.43 87 86.8 88 84.1
13/12/2018 07:58:41 79.52 79.49 80.4 81.5 82.5 78.4 86.18 86.29 87 86.8 88 84.1
13/12/2018 07:58:42 79.36 79.54 80.4 81.5 82.5 78.4 86.37 86.43 87 86.8 87.9 84.1
13/12/2018 07:58:43 78.93 79.4 80.4 81.5 82.5 78.4 86.06 86.3 86.98 86.8 87.9 84.1
13/12/2018 07:58:44 79.12 79.22 80.4 81.5 82.4 78.4 86.41 86.41 86.75 86.8 87.9 84.1
13/12/2018 07:58:45 78.85 79.13 80.4 81.5 82.4 78.4 85.85 86.47 86.75 86.7 87.9 84.1
13/12/2018 07:58:46 78.94 78.98 80.4 81.5 82.4 78.4 86.29 86.29 86.75 86.7 87.9 84.2
13/12/2018 07:58:47 79.17 79.13 80.4 81.5 82.3 78.4 86.42 86.41 86.75 86.7 87.9 84.2
13/12/2018 07:58:48 79.01 79.16 80.22 81.5 82.2 78.4 86.04 86.28 86.75 86.7 87.9 84.2
13/12/2018 07:58:49 79.23 79.23 79.8 81.5 82.2 78.4 86.3 86.31 86.75 86.7 87.9 84.2
13/12/2018 07:58:50 78.9 79.17 79.64 81.5 82.2 78.4 85.96 86.33 86.65 86.7 87.9 84.2
13/12/2018 07:58:51 79.28 79.33 79.64 81.5 82.2 78.4 86.38 86.39 86.65 86.7 87.9 84.2
13/12/2018 07:58:52 79.03 79.16 79.64 81.5 82.2 78.4 86.29 86.31 86.65 86.8 87.9 84.2
13/12/2018 07:58:53 79.17 79.17 79.64 81.5 82.2 78.4 86.44 86.51 86.65 86.8 87.9 84.2
13/12/2018 07:58:54 79.48 79.42 79.61 81.5 82.2 78.4 86.16 86.43 86.51 86.8 87.9 84.2
13/12/2018 07:58:55 78.93 79.4 79.61 81.5 82.2 78.4 85.71 86.21 86.51 86.8 87.9 84.2
13/12/2018 07:58:56 79.27 79.27 79.58 81.5 82.2 78.4 86.12 86.12 86.51 86.8 87.9 84.2
13/12/2018 07:58:57 79.45 79.4 79.54 81.5 82.2 78.4 86.3 86.31 86.51 86.8 87.9 84.2
13/12/2018 07:58:58 79.17 79.32 79.54 81.5 82.2 78.4 86.17 86.22 86.51 86.8 87.9 84.2
13/12/2018 07:58:59 79.07 79.32 79.54 81.5 82.2 78.4 86.2 86.39 86.51 86.8 87.9 84.2
13/12/2018 07:59:00 78.76 79.14 79.54 81.5 82.2 78.4 85.99 86.13 86.51 86.8 87.9 84.2
13/12/2018 07:59:01 79.34 79.17 79.54 81.5 82.2 78.4 86.6 86.49 86.51 86.8 87.9 84.2
13/12/2018 07:59:02 78.86 79.19 79.54 81.5 82.2 78.4 85.74 86.46 86.51 86.8 87.9 84.2
13/12/2018 07:59:03 78.9 78.99 79.54 81.5 82.2 78.4 86 86.14 86.51 86.8 87.9 84.2
13/12/2018 07:59:04 78.7 78.93 79.54 81.5 82.2 78.4 86.03 86.04 86.51 86.8 87.9 84.2
13/12/2018 07:59:05 79.06 79.05 79.54 81.5 82.2 78.4 86.31 86.27 86.51 86.8 87.9 84.2
13/12/2018 07:59:06 78.88 79.04 79.54 81.5 82.2 78.4 85.93 86.25 86.51 86.8 87.9 84.2
13/12/2018 07:59:07 79.03 79.05 79.54 81.5 82.2 78.4 86.2 86.24 86.51 86.8 87.9 84.2
13/12/2018 07:59:08 78.79 78.99 79.54 81.5 82.2 78.4 85.68 86.21 86.51 86.8 87.9 84.2
13/12/2018 07:59:09 79.43 79.27 79.54 81.5 82.2 78.4 86.19 86.07 86.51 86.8 87.9 84.2
13/12/2018 07:59:10 78.8 79.33 79.54 81.5 82.2 78.4 85.83 86.21 86.51 86.8 87.9 84.2
13/12/2018 07:59:11 78.74 78.93 79.54 81.5 82.2 78.4 85.81 85.9 86.51 86.8 87.9 84.2
13/12/2018 07:59:12 79.1 79.04 79.42 81.5 82.2 78.4 86.17 86.09 86.51 86.7 87.9 84.2
13/12/2018 07:59:13 79.1 79.07 79.42 81.5 82.2 78.4 86.04 86.16 86.51 86.7 87.9 84.2
13/12/2018 07:59:14 78.86 79.07 79.42 81.5 82.2 78.4 85.91 86.11 86.51 86.7 87.9 84.2
13/12/2018 07:59:15 79.41 79.25 79.42 81.5 82.2 78.4 86.4 86.33 86.51 86.7 87.9 84.2
13/12/2018 07:59:16 79.02 79.21 79.42 81.5 82.2 78.4 86.08 86.23 86.51 86.7 87.9 84.2
13/12/2018 07:59:17 78.87 79.12 79.42 81.5 82.2 78.4 85.98 86.17 86.51 86.7 87.9 84.2
13/12/2018 07:59:18 79.33 79.25 79.42 81.5 82.2 78.4 86.4 86.36 86.51 86.7 87.9 84.2
13/12/2018 07:59:19 79.1 79.4 79.42 81.5 82.2 78.4 86.03 86.46 86.51 86.7 87.9 84.2
13/12/2018 07:59:20 78.69 79.08 79.42 81.5 82.2 78.4 85.92 86.17 86.51 86.7 87.8 84.2
13/12/2018 07:59:21 79.15 79.07 79.42 81.5 82.2 78.4 86.44 86.34 86.51 86.7 87.8 84.2
13/12/2018 07:59:22 78.73 79.06 79.42 81.5 82.2 78.4 85.77 86.29 86.51 86.7 87.8 84.2
13/12/2018 07:59:23 79.15 79.1 79.42 81.5 82.2 78.4 86.3 86.26 86.49 86.7 87.8 84.2
13/12/2018 07:59:24 79.2 79.2 79.4 81.5 82.2 78.4 85.87 86.26 86.49 86.7 87.8 84.2
13/12/2018 07:59:25 79.24 79.29 79.4 81.5 82.2 78.4 86.06 86.11 86.49 86.7 87.8 84.2
13/12/2018 07:59:26 78.78 79.21 79.4 81.5 82.2 78.4 85.8 86.19 86.49 86.7 87.8 84.2
13/12/2018 07:59:27 78.95 79.01 79.4 81.5 82.2 78.4 85.98 85.98 86.49 86.7 87.8 84.2
13/12/2018 07:59:28 79.35 79.3 79.4 81.5 82.2 78.4 86.33 86.23 86.49 86.7 87.8 84.2
13/12/2018 07:59:29 79.45 79.39 79.4 81.5 82.2 78.4 86.2 86.24 86.49 86.7 87.8 84.2
13/12/2018 07:59:30 79.04 79.35 79.4 81.5 82.2 78.4 86.08 86.27 86.49 86.7 87.8 84.2
13/12/2018 07:59:31 79.16 79.26 79.4 81.5 82.2 78.4 85.72 86.31 86.46 86.7 87.8 84.2
13/12/2018 07:59:32 79.19 79.22 79.4 81.5 82.2 78.4 86.12 86.12 86.46 86.7 87.8 84.2
13/12/2018 07:59:33 78.74 79.2 79.4 81.4 82.2 78.4 85.91 86.2 86.46 86.7 87.8 84.2
13/12/2018 07:59:34 79 79.04 79.4 81.3 82.2 78.4 85.82 85.96 86.46 86.7 87.8 84.2
13/12/2018 07:59:35 79.26 79.25 79.4 81.2 82.2 78.4 84.9 85.85 86.46 86.6 87.8 84.2
13/12/2018 07:59:36 79.21 79.25 79.4 81.1 82.2 78.4 84.75 85.23 86.46 86.6 87.8 84.2
13/12/2018 07:59:37 79.82 79.64 79.64 81 82.2 78.4 85.18 85.15 86.46 86.6 87.8 84.2
13/12/2018 07:59:38 79.56 79.73 79.73 80.9 82.2 78.5 84.69 85.14 86.46 86.5 87.8 84.2
13/12/2018 07:59:39 79.39 79.54 79.73 80.8 82.2 78.5 84.66 84.89 86.46 86.5 87.8 84.2
13/12/2018 07:59:40 79.42 79.49 79.73 80.7 82.2 78.5 84.98 84.95 86.46 86.5 87.8 84.2
13/12/2018 07:59:41 78.97 79.46 79.73 80.5 82.2 78.5 84.49 84.92 86.46 86.4 87.8 84.2
13/12/2018 07:59:42 79.31 79.29 79.73 80.4 82.2 78.5 84.79 84.82 86.46 86.4 87.8 84.2
13/12/2018 07:59:43 79.42 79.44 79.73 80.3 82.2 78.5 85.19 85.1 86.46 86.4 87.8 84.2
13/12/2018 07:59:44 78.85 79.33 79.73 80.2 82.2 78.5 85.82 85.62 86.46 86.3 87.8 84.3
13/12/2018 07:59:45 78.94 79.06 79.73 80.1 82.2 78.5 86.23 86 86.46 86.3 87.8 84.3
13/12/2018 07:59:46 79.01 79.1 79.73 79.9 82.2 78.5 86.04 86.12 86.46 86.3 87.8 84.3
13/12/2018 07:59:47 78.7 78.97 79.73 79.7 82.2 78.5 86.04 86.08 86.46 86.2 87.8 84.3
13/12/2018 07:59:48 79.33 79.16 79.73 79.6 82.2 78.5 86.29 86.28 86.46 86.2 87.8 84.3
13/12/2018 07:59:49 78.83 79.18 79.73 79.5 82.2 78.5 85.98 86.34 86.34 86.2 87.8 84.3
13/12/2018 07:59:50 79.01 79.04 79.73 79.2 82.2 78.5 86.12 86.17 86.34 86.1 87.8 84.3
13/12/2018 07:59:51 79.19 79.14 79.73 79.2 82.2 78.5 86.16 86.24 86.34 86.1 87.8 84.3
13/12/2018 07:59:52 79.15 79.2 79.73 79.2 82.2 78.5 85.82 86.1 86.34 86.1 87.8 84.3
13/12/2018 07:59:53 79.16 79.25 79.73 79.2 82.2 78.5 86.14 86.16 86.34 86.1 87.8 84.3
13/12/2018 07:59:54 78.83 79.19 79.73 79.2 82.2 78.5 85.96 86.2 86.34 86.1 87.8 84.3
13/12/2018 07:59:55 78.44 78.88 79.73 79.2 82.2 78.5 85.75 85.98 86.34 86.1 87.8 84.3
13/12/2018 07:59:56 78.7 78.72 79.73 79.2 82.2 78.5 86.2 86.1 86.34 86.1 87.8 84.3
13/12/2018 07:59:57 78.56 78.72 79.73 79.2 82.2 78.5 85.82 86.1 86.34 86.1 87.8 84.3
13/12/2018 07:59:58 79.08 78.94 79.73 79.2 82.2 78.5 86.07 86.08 86.34 86.1 87.8 84.3
13/12/2018 07:59:59 79.17 79.09 79.73 79.2 82.2 78.5 86.06 86.18 86.34 86.1 87.8 84.3
13/12/2018 08:00:00 79.13 79.13 79.73 79.2 82.2 78.5 85.88 86.17 86.34 86.1 87.8 84.3
13/12/2018 08:00:01 79.19 79.2 79.73 79.2 82.2 78.5 86.25 86.18 86.34 86.1 87.8 84.3
13/12/2018 08:00:02 78.95 79.16 79.73 79.2 82.2 78.5 85.89 86.11 86.34 86.1 87.8 84.3
13/12/2018 08:00:03 79.32 79.26 79.73 79.2 82.2 78.5 86.34 86.26 86.34 86.1 87.8 84.3
13/12/2018 08:00:04 79.07 79.37 79.73 79.2 82.2 78.5 85.77 86.28 86.34 86.1 87.8 84.3
13/12/2018 08:00:05 79.38 79.28 79.73 79.2 82.2 78.5 86.05 86.08 86.34 86.1 87.8 84.3
13/12/2018 08:00:06 79.25 79.42 79.73 79.2 82.2 78.5 86.08 86.28 86.34 86.1 87.8 84.3
13/12/2018 08:00:07 79.06 79.23 79.73 79.2 82.2 78.5 86.16 86.13 86.34 86.1 87.8 84.3
13/12/2018 08:00:08 79.29 79.28 79.54 79.2 82.2 78.5 86.33 86.3 86.34 86.1 87.8 84.3
13/12/2018 08:00:09 78.91 79.21 79.49 79.2 82.2 78.5 86.13 86.28 86.34 86.1 87.8 84.3
13/12/2018 08:00:10 78.89 79.08 79.46 79.2 82.2 78.5 86.16 86.26 86.34 86.1 87.8 84.3
13/12/2018 08:00:11 78.88 79.02 79.44 79.2 82.2 78.5 85.88 86.3 86.34 86.1 87.8 84.3
13/12/2018 08:00:12 78.99 78.97 79.44 79.2 82.2 78.5 86.05 86.11 86.34 86.1 87.8 84.3
13/12/2018 08:00:13 79.44 79.31 79.42 79.2 82.2 78.5 86.65 86.51 86.51 86.1 87.8 84.3
13/12/2018 08:00:14 79.22 79.43 79.43 79.2 82.2 78.5 86.51 86.68 86.68 86.1 87.8 84.3
13/12/2018 08:00:15 79.33 79.4 79.43 79.2 82.1 78.5 86.46 86.6 86.68 86.1 87.8 84.3
13/12/2018 08:00:16 78.91 79.27 79.43 79.2 82.1 78.5 85.3 86.43 86.68 86.1 87.8 84.3
13/12/2018 08:00:17 80.49 80.11 80.11 79.2 82.1 78.5 86.88 86.65 86.68 86.1 87.8 84.3
13/12/2018 08:00:18 81 80.71 80.71 79.2 82.1 78.5 87.21 87.06 87.06 86.1 87.8 84.3
13/12/2018 08:00:19 81.09 80.99 80.99 79.2 82.2 78.5 87.53 87.4 87.4 86.1 87.8 84.3
13/12/2018 08:00:20 80.83 81 81 79.2 82.2 78.5 87.44 87.53 87.53 86.1 87.8 84.3
13/12/2018 08:00:21 81.17 81.07 81.07 79.2 82.2 78.5 87.49 87.48 87.53 86.1 87.8 84.3
13/12/2018 08:00:22 80.52 81.12 81.12 79.2 82.2 78.5 86.14 87.49 87.53 86.1 87.8 84.3
13/12/2018 08:00:23 80.51 80.7 81.12 79.2 82.2 78.5 86.19 86.61 87.53 86.1 87.8 84.3
13/12/2018 08:00:24 80.43 80.68 81.12 79.2 82.2 78.5 86.7 86.71 87.53 86.1 87.8 84.3
13/12/2018 08:00:25 80.04 80.47 81.12 79.2 82.2 78.5 86.28 86.55 87.53 86.1 87.8 84.3
13/12/2018 08:00:26 80.24 80.37 81.12 79.2 82.2 78.5 86.6 86.58 87.53 86.1 87.8 84.3
13/12/2018 08:00:27 80.09 80.25 81.12 79.2 82.2 78.5 86.42 86.58 87.53 86.1 87.8 84.3
13/12/2018 08:00:28 80.17 80.2 81.12 79.2 82.2 78.5 86.75 86.73 87.53 86.1 87.8 84.3
13/12/2018 08:00:29 80.19 80.2 81.12 79.2 82.2 78.5 86.51 86.66 87.53 86.1 87.8 84.3
13/12/2018 08:00:30 80.11 80.21 81.12 79.2 82.2 78.5 86.6 86.7 87.53 86.1 87.8 84.3
13/12/2018 08:00:31 80.24 80.26 81.12 79.2 82.2 78.5 86.96 86.91 87.53 86.1 87.8 84.3
13/12/2018 08:00:32 79.98 80.19 81.12 79.2 82.2 78.5 86.36 86.74 87.53 86.1 87.8 84.3
13/12/2018 08:00:33 79.84 80.03 81.12 79.2 82.2 78.5 86.36 86.57 87.53 86.1 87.8 84.3
13/12/2018 08:00:34 79.83 79.95 81.12 79.2 82.2 78.5 86.73 86.66 87.53 86.1 87.8 84.3
13/12/2018 08:00:35 80.26 80.14 81.12 79.2 82.2 78.5 87.41 87.18 87.53 86.1 87.8 84.3
13/12/2018 08:00:36 80.13 80.23 81.12 79.2 82.2 78.5 86.82 87.23 87.53 86.1 87.8 84.3
13/12/2018 08:00:37 79.73 80.11 81.12 79.2 82.1 78.5 86.27 86.91 87.53 86.1 87.8 84.3
13/12/2018 08:00:38 80.18 80.11 81.12 79.2 82.1 78.5 86.81 86.76 87.53 86.1 87.8 84.3
13/12/2018 08:00:39 79.96 80.09 81.12 79.2 82.1 78.5 86.36 86.73 87.53 86.1 87.8 84.3
13/12/2018 08:00:40 79.96 80.05 81.12 79.2 82.1 78.5 86.56 86.57 87.53 86.1 87.8 84.3
13/12/2018 08:00:41 79.71 80.04 81.12 79.2 82.1 78.5 86.18 86.57 87.53 86.1 87.8 84.3
13/12/2018 08:00:42 79.65 79.81 81.12 79.2 82.1 78.5 86.06 86.38 87.53 86.1 87.8 84.3
13/12/2018 08:00:43 79.7 79.81 81.12 79.2 82.1 78.5 86.29 86.33 87.53 86.1 87.8 84.3
13/12/2018 08:00:44 79.39 79.67 81.12 79.2 82.1 78.6 85.89 86.19 87.53 86.1 87.7 84.3
13/12/2018 08:00:45 80.07 79.86 81.12 79.2 82.1 78.6 86.91 86.58 87.53 86.1 87.7 84.4
13/12/2018 08:00:46 79.89 79.93 81.12 79.2 82.1 78.6 86.4 86.57 87.53 86.1 87.7 84.4
13/12/2018 08:00:47 79.71 79.92 81.12 79.3 82.1 78.6 86.26 86.57 87.53 86.1 87.7 84.4
13/12/2018 08:00:48 79.98 79.94 81.12 79.3 82.1 78.6 86.56 86.52 87.53 86.1 87.7 84.4
13/12/2018 08:00:49 80.01 80.03 81.12 79.3 82.1 78.6 86.59 86.64 87.53 86.1 87.7 84.4
13/12/2018 08:00:50 79.38 79.96 81.12 79.3 82.1 78.6 86.07 86.6 87.49 86.1 87.7 84.4
13/12/2018 08:00:51 79.89 79.83 81.12 79.3 82.1 78.6 86.37 86.41 87.49 86.1 87.7 84.4
13/12/2018 08:00:52 79.94 79.97 80.7 79.3 82.1 78.6 86.56 86.58 87.23 86.1 87.7 84.4
13/12/2018 08:00:53 79.29 79.85 80.68 79.3 82.1 78.6 85.96 86.42 87.23 86.1 87.7 84.4
13/12/2018 08:00:54 79.77 79.71 80.47 79.3 82.1 78.6 86.29 86.36 87.23 86.1 87.7 84.4
13/12/2018 08:00:55 79.66 79.72 80.37 79.3 82.1 78.6 86.48 86.47 87.23 86.1 87.7 84.4
13/12/2018 08:00:56 80.01 79.92 80.26 79.3 82.1 78.6 86.96 86.84 87.23 86.1 87.7 84.4
13/12/2018 08:00:57 79.78 79.91 80.26 79.3 82.1 78.6 86.54 86.84 87.23 86.1 87.6 84.4
13/12/2018 08:00:58 80.1 80.06 80.26 79.3 82.1 78.6 86.85 86.85 87.23 86.1 87.6 84.4
13/12/2018 08:00:59 79.85 80.06 80.26 79.3 82.1 78.6 86.41 86.83 87.23 86.1 87.6 84.4
13/12/2018 08:01:00 79.83 80 80.26 79.3 82.1 78.6 86.66 86.83 87.23 86.1 87.6 84.4
13/12/2018 08:01:01 79.91 79.97 80.23 79.3 82.1 78.6 86.67 86.79 87.23 86.1 87.6 84.4
13/12/2018 08:01:02 80.14 80.11 80.23 79.3 82.1 78.6 86.79 86.8 87.23 86.1 87.6 84.4
13/12/2018 08:01:03 79.85 80.19 80.23 79.3 82.1 78.6 86.54 86.8 87.23 86.1 87.6 84.4
13/12/2018 08:01:04 80.12 80.09 80.23 79.3 82.1 78.6 86.51 86.64 87.23 86.1 87.6 84.4
13/12/2018 08:01:05 80.06 80.1 80.23 79.3 82.1 78.6 86.76 86.76 87.23 86.1 87.6 84.4
13/12/2018 08:01:06 80.26 80.28 80.28 79.3 82.1 78.6 86.73 86.86 86.91 86.1 87.6 84.4
13/12/2018 08:01:07 80.4 80.39 80.39 79.3 82.1 78.6 86.92 86.93 86.93 86.1 87.6 84.4
13/12/2018 08:01:08 79.65 80.3 80.39 79.3 82.1 78.6 86.58 86.83 86.93 86.1 87.6 84.4
13/12/2018 08:01:09 79.88 80.04 80.39 79.3 82.1 78.6 86.66 86.81 86.93 86.1 87.6 84.4
13/12/2018 08:01:10 79.84 79.91 80.39 79.3 82.1 78.6 86.41 86.62 86.93 86.1 87.6 84.4
13/12/2018 08:01:11 79.99 79.98 80.39 79.3 82.1 78.6 86.59 86.59 86.93 86.1 87.6 84.4
13/12/2018 08:01:12 79.78 79.95 80.39 79.3 82.1 78.6 86.35 86.59 86.93 86.1 87.6 84.4
13/12/2018 08:01:13 79.75 79.94 80.39 79.3 82.1 78.6 86.62 86.6 86.93 86.1 87.6 84.4
13/12/2018 08:01:14 79.78 79.91 80.39 79.3 82.1 78.6 86.33 86.67 86.93 86.1 87.6 84.4
13/12/2018 08:01:15 79.7 79.84 80.39 79.3 82.1 78.6 86.46 86.58 86.93 86.1 87.6 84.4
13/12/2018 08:01:16 79.74 79.75 80.39 79.3 82.1 78.6 86.37 86.47 86.93 86.1 87.6 84.4
13/12/2018 08:01:17 80.19 80.04 80.39 79.3 82.1 78.6 86.6 86.68 86.93 86.1 87.6 84.4
13/12/2018 08:01:18 79.79 80.07 80.39 79.3 82.1 78.6 86.38 86.59 86.93 86.1 87.6 84.4
13/12/2018 08:01:19 80.05 80 80.39 79.3 82.1 78.6 86.69 86.59 86.93 86.1 87.6 84.4
13/12/2018 08:01:20 79.89 80.03 80.39 79.3 82.1 78.6 86.48 86.63 86.93 86.1 87.6 84.4
13/12/2018 08:01:21 79.73 79.93 80.39 79.3 82.1 78.6 86.7 86.66 86.93 86.2 87.6 84.4
13/12/2018 08:01:22 79.7 79.9 80.39 79.3 82.1 78.6 86.53 86.73 86.93 86.2 87.6 84.4
13/12/2018 08:01:23 80.15 80 80.39 79.3 82.1 78.6 86.75 86.76 86.93 86.2 87.6 84.4
13/12/2018 08:01:24 79.94 80.02 80.39 79.3 82.1 78.6 86.41 86.71 86.93 86.2 87.6 84.4
13/12/2018 08:01:25 79.72 79.97 80.39 79.3 82.1 78.6 86.28 86.6 86.93 86.2 87.6 84.4
13/12/2018 08:01:26 80.07 80.02 80.39 79.4 82.1 78.6 87 86.8 86.93 86.2 87.6 84.4
13/12/2018 08:01:27 79.15 79.94 80.39 79.4 82.1 78.6 86.14 86.73 86.93 86.2 87.6 84.4
13/12/2018 08:01:28 79.64 79.6 80.39 79.4 82.1 78.6 86.35 86.47 86.93 86.2 87.6 84.4
13/12/2018 08:01:29 79.54 79.64 80.39 79.4 82.1 78.6 86.32 86.42 86.93 86.2 87.6 84.4
13/12/2018 08:01:30 79.99 79.84 80.39 79.4 82.1 78.6 86.64 86.58 86.93 86.2 87.6 84.4
13/12/2018 08:01:31 79.87 79.96 80.39 79.4 82.1 78.6 86.31 86.59 86.93 86.2 87.6 84.4
13/12/2018 08:01:32 80.11 80.03 80.39 79.4 82.1 78.6 86.79 86.7 86.93 86.2 87.6 84.4
13/12/2018 08:01:33 80.25 80.18 80.39 79.4 82.1 78.6 86.97 86.94 86.94 86.2 87.6 84.4
13/12/2018 08:01:34 80.11 80.27 80.39 79.4 82.1 78.6 86.92 87.01 87.01 86.2 87.6 84.4
13/12/2018 08:01:35 79.97 80.13 80.39 79.4 82.1 78.6 86.62 86.94 87.01 86.2 87.6 84.4
13/12/2018 08:01:36 79.97 80.08 80.39 79.4 82.1 78.6 86.7 86.84 87.01 86.2 87.6 84.4
13/12/2018 08:01:37 80.16 80.14 80.3 79.4 82.1 78.6 86.91 86.91 87.01 86.2 87.6 84.5
13/12/2018 08:01:38 80.07 80.17 80.27 79.4 82.1 78.6 86.58 86.84 87.01 86.2 87.6 84.5
13/12/2018 08:01:39 80.22 80.25 80.27 79.4 82.1 78.6 86.85 86.88 87.01 86.2 87.6 84.5
13/12/2018 08:01:40 79.98 80.2 80.27 79.4 82.1 78.6 86.44 86.82 87.01 86.2 87.6 84.5
13/12/2018 08:01:41 80.43 80.32 80.32 79.4 82.1 78.6 86.86 86.81 87.01 86.2 87.6 84.5
13/12/2018 08:01:42 80.15 80.38 80.38 79.4 82.1 78.6 86.61 86.88 87.01 86.2 87.6 84.5
13/12/2018 08:01:43 79.95 80.19 80.38 79.4 82.1 78.6 86.6 86.68 87.01 86.2 87.6 84.5
13/12/2018 08:01:44 80.34 80.25 80.38 79.4 82.1 78.6 86.73 86.88 87.01 86.2 87.6 84.5
13/12/2018 08:01:45 80.32 80.37 80.38 79.4 82.1 78.7 86.91 86.86 87.01 86.2 87.6 84.5
13/12/2018 08:01:46 80.06 80.3 80.38 79.4 82.1 78.7 86.76 86.85 87.01 86.2 87.5 84.5
13/12/2018 08:01:47 79.88 80.15 80.38 79.4 82.1 78.7 86.46 86.78 87.01 86.2 87.5 84.5
13/12/2018 08:01:48 80.11 80.11 80.38 79.4 82.1 78.7 86.86 86.81 87.01 86.2 87.5 84.5
13/12/2018 08:01:49 80.08 80.17 80.38 79.4 82.1 78.7 86.52 86.8 87.01 86.2 87.5 84.5
13/12/2018 08:01:50 79.99 80.05 80.38 79.4 82.1 78.7 86.55 86.65 87.01 86.2 87.5 84.5
13/12/2018 08:01:51 80.35 80.25 80.38 79.4 82.1 78.7 86.63 86.78 87.01 86.2 87.5 84.5
13/12/2018 08:01:52 80.11 80.34 80.38 79.4 82.1 78.7 86.69 86.76 87.01 86.2 87.5 84.5
13/12/2018 08:01:53 80.3 80.25 80.38 79.4 82.1 78.7 86.87 86.79 87.01 86.2 87.5 84.5
13/12/2018 08:01:54 80.3 80.33 80.38 79.4 82.1 78.7 86.72 86.85 87.01 86.3 87.5 84.5
13/12/2018 08:01:55 80.4 80.4 80.4 79.4 82.1 78.7 86.85 86.94 87.01 86.3 87.5 84.5
13/12/2018 08:01:56 80.41 80.44 80.44 79.5 82.1 78.7 86.72 86.82 87.01 86.3 87.5 84.5
13/12/2018 08:01:57 80.26 80.45 80.45 79.5 82.1 78.7 86.54 86.87 87.01 86.3 87.5 84.5
13/12/2018 08:01:58 80.45 80.49 80.49 79.5 82.1 78.7 86.73 86.87 87.01 86.3 87.5 84.5
13/12/2018 08:01:59 80.53 80.51 80.51 79.5 82.1 78.7 86.51 86.7 87.01 86.3 87.5 84.5
13/12/2018 08:02:00 80.32 80.47 80.51 79.5 82.1 78.7 86.6 86.66 87.01 86.3 87.5 84.5
13/12/2018 08:02:01 80.13 80.46 80.51 79.5 82.1 78.7 86.33 86.63 87.01 86.3 87.5 84.5
13/12/2018 08:02:02 80.4 80.37 80.51 79.5 82.1 78.7 86.71 86.69 87.01 86.3 87.5 84.5
13/12/2018 08:02:03 80.21 80.36 80.51 79.5 82.1 78.7 86.31 86.72 87.01 86.3 87.5 84.5
13/12/2018 08:02:04 80.06 80.28 80.51 79.5 82.1 78.7 86.57 86.59 86.94 86.3 87.5 84.5
13/12/2018 08:02:05 80.28 80.31 80.51 79.5 82.1 78.7 86.37 86.73 86.94 86.3 87.5 84.5
13/12/2018 08:02:06 80.35 80.35 80.51 79.5 82.1 78.7 86.43 86.54 86.94 86.3 87.5 84.5
13/12/2018 08:02:07 80.28 80.36 80.51 79.5 82.1 78.7 86.76 86.71 86.94 86.3 87.5 84.5
13/12/2018 08:02:08 80.47 80.48 80.51 79.5 82.1 78.7 86.6 86.68 86.94 86.3 87.5 84.5
13/12/2018 08:02:09 80.53 80.53 80.53 79.5 82.1 78.7 86.59 86.67 86.94 86.3 87.5 84.5
13/12/2018 08:02:10 80.62 80.63 80.63 79.5 82.1 78.7 86.71 86.74 86.94 86.3 87.5 84.5
13/12/2018 08:02:11 80.34 80.6 80.63 79.5 82.1 78.7 86.53 86.73 86.94 86.3 87.5 84.5
13/12/2018 08:02:12 80.26 80.53 80.63 79.5 82.1 78.7 86.77 86.78 86.94 86.3 87.5 84.5
13/12/2018 08:02:13 80.19 80.33 80.63 79.5 82.1 78.7 86.67 86.84 86.94 86.3 87.5 84.5
13/12/2018 08:02:14 80.43 80.4 80.63 79.5 82.1 78.7 87.1 86.96 86.96 86.3 87.5 84.5
13/12/2018 08:02:15 80.51 80.5 80.63 79.6 82.1 78.7 86.83 86.97 86.97 86.3 87.5 84.5
13/12/2018 08:02:16 80.37 80.53 80.63 79.6 82.1 78.7 86.52 86.92 86.97 86.3 87.5 84.5
13/12/2018 08:02:17 80.52 80.51 80.63 79.6 82.1 78.7 86.64 86.71 86.97 86.3 87.5 84.5
13/12/2018 08:02:18 80.52 80.55 80.63 79.6 82.1 78.7 86.86 86.85 86.97 86.3 87.5 84.5
13/12/2018 08:02:19 80.61 80.59 80.63 79.6 82.1 78.7 86.74 86.84 86.97 86.3 87.5 84.5
13/12/2018 08:02:20 81.05 80.91 80.91 79.6 82.1 78.7 86.86 87.01 87.01 86.3 87.5 84.5
13/12/2018 08:02:21 80.77 80.88 80.91 79.6 82.1 78.7 86.83 86.91 87.01 86.3 87.5 84.5
13/12/2018 08:02:22 80.76 80.84 80.91 79.6 82.1 78.7 86.93 86.98 87.01 86.3 87.5 84.5
13/12/2018 08:02:23 80.61 80.87 80.91 79.6 82.1 78.7 86.55 86.97 87.01 86.3 87.5 84.5
13/12/2018 08:02:24 80.44 80.69 80.91 79.6 82.1 78.7 85.65 86.69 87.01 86.3 87.5 84.5
13/12/2018 08:02:25 81.52 81.26 81.26 79.6 82.1 78.7 87.06 86.8 87.01 86.3 87.5 84.5
13/12/2018 08:02:26 79.93 81.38 81.38 79.6 82.1 78.7 85.08 86.96 87.01 86.3 87.5 84.5
13/12/2018 08:02:27 79.08 80.34 81.38 79.6 82.1 78.7 85 85.64 87.01 86.3 87.5 84.5
13/12/2018 08:02:28 79.81 79.79 81.38 79.6 82.1 78.7 85.21 85.38 87.01 86.3 87.4 84.5
13/12/2018 08:02:29 79.19 79.74 81.38 79.6 82.1 78.7 84.51 85.24 87.01 86.3 87.4 84.5
13/12/2018 08:02:30 79.66 79.61 81.38 79.6 82.1 78.7 84.93 84.93 87.01 86.3 87.4 84.5
13/12/2018 08:02:31 79.26 79.51 81.38 79.6 82.1 78.7 84.37 84.84 87.01 86.3 87.4 84.6
13/12/2018 08:02:32 79.3 79.38 81.38 79.6 82.1 78.7 84.93 84.86 87.01 86.3 87.4 84.6
13/12/2018 08:02:33 80.14 80.05 81.38 79.6 82.1 78.7 85.97 85.7 87.01 86.3 87.4 84.6
13/12/2018 08:02:34 79.82 80.1 81.38 79.6 82.1 78.7 85.67 85.88 87.01 86.3 87.4 84.6
13/12/2018 08:02:35 79.38 79.88 81.38 79.6 82.1 78.7 86.42 86.28 87.01 86.3 87.4 84.6
13/12/2018 08:02:36 78.64 79.52 81.38 79.6 82.1 78.7 85.45 86.03 87.01 86.3 87.4 84.6
13/12/2018 08:02:37 78.79 79.01 81.38 79.6 82.1 78.7 85.56 85.79 87.01 86.3 87.4 84.6
13/12/2018 08:02:38 79.38 79.24 81.38 79.6 82.1 78.7 86.02 85.92 87.01 86.3 87.4 84.6
13/12/2018 08:02:39 78.98 79.2 81.38 79.6 82.1 78.7 85.69 85.9 87.01 86.3 87.4 84.6
13/12/2018 08:02:40 79.06 79.09 81.38 79.6 82.1 78.7 86.09 86.06 87.01 86.3 87.4 84.6
13/12/2018 08:02:41 79.1 79.17 81.38 79.6 82.1 78.7 85.96 86.26 87.01 86.3 87.4 84.6
13/12/2018 08:02:42 79.01 79.11 81.38 79.6 82.1 78.7 85.65 85.91 87.01 86.3 87.4 84.6
13/12/2018 08:02:43 79.41 79.47 81.38 79.6 82.1 78.7 86.14 86.11 87.01 86.3 87.4 84.6
13/12/2018 08:02:44 79.24 79.3 81.38 79.6 82.1 78.7 85.96 86.03 87.01 86.3 87.4 84.6
13/12/2018 08:02:45 79.22 79.33 81.38 79.6 82.1 78.7 86.01 86.15 87.01 86.3 87.4 84.6
13/12/2018 08:02:46 79.21 79.27 81.38 79.6 82.1 78.8 85.88 86 87.01 86.3 87.4 84.6
13/12/2018 08:02:47 78.97 79.22 81.38 79.6 82.1 78.8 85.32 85.97 87.01 86.3 87.4 84.6
13/12/2018 08:02:48 79.21 79.2 81.38 79.6 82.1 78.8 85.9 85.82 87.01 86.3 87.4 84.6
13/12/2018 08:02:49 79 79.2 81.38 79.6 82.1 78.8 86.01 85.97 87.01 86.3 87.4 84.6
13/12/2018 08:02:50 78.58 79.04 81.38 79.6 82.1 78.8 85.52 85.93 86.98 86.3 87.4 84.6
13/12/2018 08:02:51 79.15 79.03 81.38 79.6 82.1 78.8 86.07 86.01 86.98 86.3 87.4 84.6
13/12/2018 08:02:52 78.85 79.05 81.38 79.6 82.1 78.8 85.67 86.05 86.97 86.3 87.4 84.6
13/12/2018 08:02:53 79.51 79.32 81.38 79.6 82.1 78.8 86.16 86.18 86.96 86.3 87.4 84.6
13/12/2018 08:02:54 79.3 79.31 81.38 79.6 82.1 78.8 85.98 86.09 86.96 86.3 87.4 84.6
13/12/2018 08:02:55 79.29 79.45 81.38 79.6 82.1 78.8 86 86.17 86.96 86.3 87.4 84.6
13/12/2018 08:02:56 80.07 79.87 80.34 79.6 82.1 78.8 86.39 86.34 86.34 86.3 87.4 84.6
13/12/2018 08:02:57 79.41 79.83 80.1 79.6 82.1 78.8 85.96 86.25 86.34 86.3 87.4 84.6
13/12/2018 08:02:58 79.08 79.59 80.1 79.6 82.1 78.8 85.72 86.12 86.34 86.3 87.4 84.6
13/12/2018 08:02:59 79 79.3 80.1 79.6 82.1 78.8 85.69 85.97 86.34 86.3 87.4 84.6
13/12/2018 08:03:00 79.44 79.42 80.1 79.6 82.1 78.8 85.99 86.02 86.34 86.3 87.4 84.6
13/12/2018 08:03:01 79.03 79.33 80.1 79.6 82.1 78.8 85.59 86.03 86.34 86.3 87.4 84.6
13/12/2018 08:03:02 79.13 79.24 80.1 79.6 82.1 78.8 85.94 85.96 86.34 86.3 87.4 84.6
13/12/2018 08:03:03 79.11 79.22 80.1 79.6 82.1 78.8 85.97 85.96 86.34 86.3 87.4 84.6
13/12/2018 08:03:04 79.13 79.2 79.88 79.6 82.1 78.8 85.78 85.98 86.34 86.3 87.4 84.6
13/12/2018 08:03:05 79.11 79.21 79.87 79.6 82.1 78.8 85.9 86.03 86.34 86.3 87.3 84.6
13/12/2018 08:03:06 79.48 79.41 79.87 79.6 82.1 78.8 86.01 86.12 86.34 86.3 87.3 84.6
13/12/2018 08:03:07 79.48 79.45 79.87 79.6 82.1 78.8 85.92 86.07 86.34 86.3 87.3 84.6
13/12/2018 08:03:08 79.33 79.52 79.87 79.6 82.1 78.8 86.07 86.17 86.34 86.3 87.3 84.6
13/12/2018 08:03:09 79.33 79.39 79.87 79.6 82.1 78.8 85.81 86.12 86.34 86.3 87.3 84.6
13/12/2018 08:03:10 79.13 79.35 79.87 79.6 82 78.8 85.91 85.95 86.34 86.3 87.3 84.6
13/12/2018 08:03:11 78.73 79.24 79.87 79.6 82 78.8 85.42 85.92 86.34 86.3 87.3 84.6
13/12/2018 08:03:12 79.1 79.07 79.87 79.6 82 78.8 85.75 85.78 86.34 86.3 87.3 84.6
13/12/2018 08:03:13 79.29 79.28 79.87 79.6 82 78.8 85.44 85.82 86.34 86.3 87.3 84.6
13/12/2018 08:03:14 78.86 79.15 79.87 79.6 82 78.8 85.57 85.69 86.34 86.3 87.3 84.6
13/12/2018 08:03:15 78.97 79.08 79.87 79.6 82 78.8 85.45 85.66 86.34 86.3 87.3 84.6
13/12/2018 08:03:16 79.03 79.05 79.87 79.6 82 78.8 85.66 85.66 86.34 86.3 87.3 84.6
13/12/2018 08:03:17 79.08 79.14 79.87 79.6 82 78.8 85.87 85.88 86.34 86.3 87.3 84.6
13/12/2018 08:03:18 79.06 79.16 79.87 79.6 82 78.8 85.62 85.78 86.34 86.3 87.3 84.6
13/12/2018 08:03:19 79.28 79.24 79.87 79.6 82 78.8 85.81 85.85 86.34 86.2 87.3 84.6
13/12/2018 08:03:20 80.63 80.52 80.52 79.6 82 78.8 86.3 86.32 86.34 86.2 87.3 84.6
13/12/2018 08:03:21 79.33 80.53 80.53 79.6 82 78.8 86.07 86.41 86.41 86.2 87.3 84.6
13/12/2018 08:03:22 79.51 79.81 80.53 79.6 82 78.8 86.14 86.38 86.41 86.2 87.3 84.6
13/12/2018 08:03:23 79.16 79.59 80.53 79.6 82 78.8 86.02 86.16 86.41 86.2 87.3 84.6
13/12/2018 08:03:24 79.14 79.36 80.53 79.6 82 78.8 86.13 86.18 86.41 86.2 87.3 84.6
13/12/2018 08:03:25 79.29 79.38 80.53 79.6 82 78.8 85.95 86.24 86.41 86.2 87.3 84.6
13/12/2018 08:03:26 79.6 79.55 80.53 79.6 82 78.8 86.12 86.13 86.41 86.2 87.3 84.6
13/12/2018 08:03:27 79.04 79.45 80.53 79.6 82 78.8 85.63 86.06 86.41 86.2 87.3 84.6
13/12/2018 08:03:28 78.97 79.17 80.53 79.6 82 78.8 85.55 85.86 86.41 86.2 87.3 84.6
13/12/2018 08:03:29 79.05 79.1 80.53 79.6 82 78.8 85.72 85.82 86.41 86.2 87.3 84.6
13/12/2018 08:03:30 78.87 79.05 80.53 79.6 82 78.8 85.74 85.85 86.41 86.2 87.3 84.6
13/12/2018 08:03:31 79.46 79.35 80.53 79.6 82 78.8 86.56 86.33 86.41 86.2 87.3 84.6
13/12/2018 08:03:32 79.19 79.41 80.53 79.6 82 78.8 86.1 86.38 86.41 86.2 87.3 84.6
13/12/2018 08:03:33 78.6 79.22 80.53 79.6 82 78.8 85.57 86.16 86.41 86.2 87.3 84.6
13/12/2018 08:03:34 79.36 79.21 80.53 79.6 82 78.8 85.95 86.01 86.41 86.2 87.3 84.6
13/12/2018 08:03:35 78.96 79.22 80.53 79.6 82 78.8 85.49 86 86.41 86.2 87.3 84.6
13/12/2018 08:03:36 79.1 79.12 80.53 79.6 82 78.8 86.01 85.91 86.41 86.2 87.3 84.7
13/12/2018 08:03:37 79.27 79.27 80.53 79.6 82 78.8 86.24 86.14 86.41 86.2 87.3 84.7
13/12/2018 08:03:38 78.94 79.26 80.53 79.6 82 78.8 85.21 86.08 86.41 86.2 87.3 84.7
13/12/2018 08:03:39 79.29 79.21 80.53 79.6 82 78.8 85.79 85.8 86.41 86.2 87.3 84.7
13/12/2018 08:03:40 79 79.2 80.53 79.6 82 78.8 85.55 85.82 86.41 86.2 87.3 84.7
13/12/2018 08:03:41 79.19 79.17 80.53 79.6 82 78.8 86.24 86.08 86.41 86.2 87.3 84.7
13/12/2018 08:03:42 78.9 79.16 80.53 79.6 82 78.8 85.74 86.18 86.41 86.2 87.3 84.7
13/12/2018 08:03:43 78.9 79.04 80.53 79.6 82 78.8 85.77 85.91 86.41 86.2 87.3 84.7
13/12/2018 08:03:44 79.27 79.17 80.53 79.6 82 78.8 86.1 86.03 86.41 86.2 87.3 84.7
13/12/2018 08:03:45 79.93 79.79 80.53 79.6 82 78.8 86.73 86.51 86.51 86.2 87.3 84.7
13/12/2018 08:03:46 79.26 79.65 80.53 79.6 82 78.8 85.79 86.48 86.51 86.2 87.3 84.7
13/12/2018 08:03:47 79.05 79.32 80.53 79.6 82 78.8 85.74 86.05 86.51 86.2 87.3 84.7
13/12/2018 08:03:48 78.69 79.22 80.53 79.6 82 78.8 85.57 86.03 86.51 86.2 87.3 84.7
13/12/2018 08:03:49 79.13 79.08 80.53 79.6 82 78.8 86.34 86.17 86.51 86.2 87.3 84.7
13/12/2018 08:03:50 79.37 79.31 80.53 79.6 82 78.8 86.55 86.47 86.51 86.2 87.3 84.7
13/12/2018 08:03:51 80.15 79.86 79.86 79.6 82 78.8 86.49 86.55 86.55 86.2 87.3 84.7
13/12/2018 08:03:52 79.37 79.9 79.9 79.6 82 78.8 86.1 86.49 86.55 86.2 87.3 84.7
13/12/2018 08:03:53 79.73 79.67 79.9 79.6 82 78.8 86.29 86.32 86.55 86.2 87.3 84.7
13/12/2018 08:03:54 80.15 80.09 80.09 79.6 82 78.8 86.94 86.79 86.79 86.2 87.3 84.7
13/12/2018 08:03:55 79.19 79.87 80.09 79.6 82 78.8 85.97 86.67 86.79 86.2 87.3 84.7
13/12/2018 08:03:56 79.76 79.71 80.09 79.6 82 78.8 86.54 86.51 86.79 86.2 87.3 84.7
13/12/2018 08:03:57 79.31 79.64 80.09 79.6 82 78.8 85.95 86.42 86.79 86.2 87.3 84.7
13/12/2018 08:03:58 79.05 79.46 80.09 79.6 81.9 78.8 85.51 86.19 86.79 86.2 87.2 84.7
13/12/2018 08:03:59 79.12 79.19 80.09 79.6 81.9 78.8 85.8 85.87 86.79 86.2 87.2 84.7
13/12/2018 08:04:00 79.18 79.23 80.09 79.6 81.8 78.8 85.68 85.81 86.79 86.2 87.2 84.7
13/12/2018 08:04:01 79.31 79.3 80.09 79.6 81.7 78.8 86.3 86.19 86.79 86.2 87.2 84.7
13/12/2018 08:04:02 79.39 79.44 80.09 79.6 81.7 78.9 86.03 86.27 86.79 86.2 87.2 84.7
13/12/2018 08:04:03 79.04 79.41 80.09 79.6 81.6 78.9 85.42 86.13 86.79 86.2 87.1 84.7
13/12/2018 08:04:04 79.82 79.65 80.09 79.6 81.5 78.9 86.64 86.34 86.79 86.2 87.1 84.7
13/12/2018 08:04:05 79.34 79.73 80.09 79.6 81.5 78.9 85.56 86.33 86.79 86.2 87.1 84.7
13/12/2018 08:04:06 79.26 79.41 80.09 79.6 81.4 78.9 85.52 85.85 86.79 86.2 87.1 84.7
13/12/2018 08:04:07 79.93 79.73 80.09 79.6 81.3 78.9 86.56 86.3 86.79 86.2 87.1 84.7
13/12/2018 08:04:08 80.11 79.97 80.09 79.6 81.2 78.9 86.12 86.25 86.79 86.2 87 84.7
13/12/2018 08:04:09 80.41 80.26 80.26 79.6 81.1 78.9 86.47 86.41 86.79 86.2 87 84.7
13/12/2018 08:04:10 80.94 80.72 80.72 79.6 81 78.9 86.94 86.84 86.84 86.2 87 84.7
13/12/2018 08:04:11 80.82 80.84 80.84 79.7 80.9 78.9 86.88 86.86 86.86 86.2 87 84.7
13/12/2018 08:04:12 80.67 80.84 80.84 79.7 80.8 78.9 86.56 86.81 86.86 86.2 86.9 84.7
13/12/2018 08:04:13 80.03 80.68 80.84 79.7 80.7 78.9 86.18 86.71 86.86 86.2 86.9 84.7
13/12/2018 08:04:14 79.99 80.29 80.84 79.7 80.7 78.9 86.43 86.48 86.86 86.2 86.9 84.7
13/12/2018 08:04:15 80.8 80.59 80.84 79.7 80.5 78.9 87.01 86.85 86.86 86.2 86.9 84.7
13/12/2018 08:04:16 80.55 80.6 80.84 79.7 80.5 78.9 86.41 86.88 86.88 86.2 86.9 84.7
13/12/2018 08:04:17 80.38 80.61 80.84 79.7 80.5 78.9 86.55 86.7 86.88 86.2 86.9 84.7
13/12/2018 08:04:18 80.38 80.45 80.84 79.7 80.5 78.9 86.9 86.83 86.88 86.2 86.9 84.7
13/12/2018 08:04:19 80.24 80.43 80.84 79.7 80.5 78.9 86.35 86.78 86.88 86.2 86.9 84.7
13/12/2018 08:04:20 80.07 80.36 80.84 79.7 80.5 78.9 86.35 86.55 86.88 86.2 86.9 84.7
13/12/2018 08:04:21 80.56 80.45 80.84 79.7 80.5 78.9 86.5 86.54 86.88 86.2 86.9 84.7
13/12/2018 08:04:22 80.51 80.52 80.84 79.7 80.5 78.9 86.87 86.85 86.88 86.2 86.9 84.7
13/12/2018 08:04:23 80.36 80.48 80.84 79.7 80.5 78.9 86.65 86.74 86.88 86.2 86.9 84.7
13/12/2018 08:04:24 80.46 80.52 80.84 79.7 80.5 78.9 86.53 86.85 86.88 86.2 86.9 84.7
13/12/2018 08:04:25 80.45 80.51 80.84 79.7 80.5 78.9 86.47 86.62 86.88 86.3 86.9 84.7
13/12/2018 08:04:26 80.59 80.61 80.84 79.7 80.5 78.9 86.92 86.82 86.88 86.3 86.8 84.7
13/12/2018 08:04:27 80.44 80.52 80.84 79.7 80.5 78.9 86.68 86.75 86.88 86.3 86.8 84.7
13/12/2018 08:04:28 80.82 80.89 80.89 79.7 80.5 78.9 86.62 86.88 86.88 86.3 86.8 84.7
13/12/2018 08:04:29 79.96 80.66 80.89 79.7 80.5 78.9 86.52 86.7 86.88 86.3 86.8 84.7
13/12/2018 08:04:30 80.24 80.29 80.89 79.7 80.5 78.9 86.9 86.84 86.88 86.3 86.8 84.7
13/12/2018 08:04:31 80.46 80.41 80.89 79.7 80.5 78.9 86.5 86.78 86.88 86.3 86.8 84.7
13/12/2018 08:04:32 80.75 80.67 80.89 79.8 80.5 78.9 86.98 86.9 86.9 86.3 86.8 84.7
13/12/2018 08:04:33 80.57 80.69 80.89 79.8 80.5 78.9 86.65 86.89 86.9 86.3 86.8 84.7
13/12/2018 08:04:34 80.63 80.66 80.89 79.8 80.5 78.9 86.75 86.82 86.9 86.3 86.8 84.7
13/12/2018 08:04:35 80.67 80.7 80.89 79.8 80.5 78.9 87.01 86.97 86.97 86.3 86.8 84.8
13/12/2018 08:04:36 80.29 80.64 80.89 79.8 80.5 78.9 86.54 86.9 86.97 86.3 86.8 84.8
13/12/2018 08:04:37 80.41 80.49 80.89 79.8 80.5 78.9 86.87 86.91 86.97 86.3 86.8 84.8
13/12/2018 08:04:38 80.3 80.46 80.89 79.8 80.5 78.9 86.49 86.78 86.97 86.3 86.7 84.8
13/12/2018 08:04:39 80.24 80.36 80.89 79.8 80.5 78.9 86.47 86.63 86.97 86.3 86.7 84.8
13/12/2018 08:04:40 80.62 80.52 80.89 79.8 80.5 78.9 86.73 86.78 86.97 86.3 86.7 84.8
13/12/2018 08:04:41 80.55 80.55 80.89 79.8 80.5 78.9 86.7 86.72 86.97 86.3 86.7 84.8
13/12/2018 08:04:42 80.47 80.59 80.89 79.8 80.5 78.9 86.63 86.77 86.97 86.3 86.7 84.8
13/12/2018 08:04:43 80.14 80.48 80.89 79.8 80.5 78.9 86.49 86.71 86.97 86.3 86.7 84.8
13/12/2018 08:04:44 80.33 80.42 80.89 79.8 80.5 78.9 86.75 86.8 86.97 86.3 86.7 84.8
13/12/2018 08:04:45 80.32 80.38 80.89 79.8 80.5 78.9 86.6 86.71 86.97 86.3 86.7 84.8
13/12/2018 08:04:46 80.4 80.41 80.89 79.8 80.5 78.9 86.47 86.64 86.97 86.3 86.7 84.8
13/12/2018 08:04:47 80.41 80.47 80.89 79.8 80.5 78.9 86.68 86.74 86.97 86.3 86.7 84.8
13/12/2018 08:04:48 80.51 80.53 80.89 79.8 80.5 78.9 86.35 86.65 86.97 86.3 86.7 84.8
13/12/2018 08:04:49 80.38 80.51 80.89 79.8 80.5 78.9 86.64 86.7 86.97 86.3 86.7 84.8
13/12/2018 08:04:50 80.43 80.46 80.89 79.8 80.5 78.9 86.82 86.78 86.97 86.3 86.7 84.8
13/12/2018 08:04:51 80.48 80.54 80.89 79.8 80.5 78.9 86.71 86.85 86.97 86.3 86.7 84.8
13/12/2018 08:04:52 80.4 80.46 80.89 79.8 80.5 78.9 86.64 86.76 86.97 86.3 86.7 84.8
13/12/2018 08:04:53 80.3 80.44 80.89 79.8 80.5 78.9 86.47 86.64 86.97 86.3 86.7 84.8
13/12/2018 08:04:54 80.45 80.46 80.89 79.8 80.5 78.9 86.65 86.68 86.97 86.3 86.7 84.8
13/12/2018 08:04:55 80.31 80.44 80.89 79.8 80.5 78.9 86.49 86.66 86.97 86.3 86.7 84.8
13/12/2018 08:04:56 80.58 80.52 80.89 79.9 80.5 78.9 86.67 86.71 86.97 86.3 86.7 84.8
13/12/2018 08:04:57 80.51 80.52 80.89 79.9 80.5 78.9 86.63 86.75 86.97 86.3 86.7 84.8
13/12/2018 08:04:58 80.38 80.53 80.7 79.9 80.5 78.9 86.71 86.77 86.97 86.4 86.7 84.8
13/12/2018 08:04:59 80.67 80.6 80.7 79.9 80.5 78.9 86.35 86.72 86.97 86.4 86.7 84.8
13/12/2018 08:05:00 80.64 80.72 80.72 79.9 80.5 78.9 85.94 86.39 86.97 86.4 86.7 84.8
13/12/2018 08:05:01 80.69 80.7 80.72 79.9 80.5 79 86.24 86.26 86.97 86.4 86.7 84.8
13/12/2018 08:05:02 80.84 80.83 80.83 79.9 80.5 79 85.59 86.25 86.97 86.4 86.7 84.8
13/12/2018 08:05:03 79.52 80.74 80.83 79.9 80.5 79 85.87 85.93 86.97 86.3 86.7 84.8
13/12/2018 08:05:04 79.97 80.18 80.83 79.9 80.5 79 86.56 86.38 86.97 86.4 86.7 84.8
13/12/2018 08:05:05 80.36 80.28 80.83 79.9 80.5 79 86.18 86.32 86.91 86.4 86.7 84.8
13/12/2018 08:05:06 80.56 80.45 80.83 79.9 80.5 79 86.01 86.24 86.91 86.4 86.7 84.8
13/12/2018 08:05:07 80.96 80.81 80.83 79.9 80.5 79 86.4 86.3 86.85 86.4 86.7 84.8
13/12/2018 08:05:08 80.99 80.94 80.94 79.9 80.5 79 87.07 86.86 86.86 86.4 86.7 84.8
13/12/2018 08:05:09 81.24 81.13 81.13 79.9 80.5 79 87.29 87.17 87.17 86.4 86.7 84.8
13/12/2018 08:05:10 80.95 81.13 81.13 79.9 80.5 79 86.98 87.19 87.19 86.4 86.7 84.8
13/12/2018 08:05:11 81.15 81.13 81.13 79.9 80.5 79 87.25 87.3 87.3 86.4 86.7 84.8
13/12/2018 08:05:12 81.16 81.17 81.17 79.9 80.5 79 87.07 87.22 87.3 86.4 86.7 84.8
13/12/2018 08:05:13 80.19 81.18 81.18 79.9 80.5 79 86.56 87.21 87.3 86.4 86.7 84.8
13/12/2018 08:05:14 80.27 80.59 81.18 79.9 80.5 79 86.63 86.81 87.3 86.4 86.7 84.8
13/12/2018 08:05:15 80.61 80.6 81.18 80 80.5 79 86.76 86.82 87.3 86.4 86.7 84.8
13/12/2018 08:05:16 80.58 80.68 81.18 80 80.5 79 86.82 86.89 87.3 86.4 86.7 84.8
13/12/2018 08:05:17 80.56 80.6 81.18 80 80.5 79 86.82 86.89 87.3 86.4 86.7 84.8
13/12/2018 08:05:18 80.7 80.76 81.18 80 80.5 79 86.72 86.98 87.3 86.4 86.7 84.8
13/12/2018 08:05:19 80.9 80.8 81.18 80 80.5 79 86.79 86.88 87.3 86.4 86.7 84.8
13/12/2018 08:05:20 80.53 80.79 81.18 80 80.5 79 86.75 86.78 87.3 86.4 86.7 84.8
13/12/2018 08:05:21 80.46 80.68 81.18 80 80.5 79 86.85 86.92 87.3 86.4 86.6 84.8
13/12/2018 08:05:22 80.65 80.67 81.18 80 80.5 79 86.84 86.96 87.3 86.4 86.6 84.8
13/12/2018 08:05:23 80.58 80.75 81.18 80 80.5 79 86.56 86.91 87.3 86.4 86.6 84.8
13/12/2018 08:05:24 80.67 80.7 81.18 80 80.5 79 87 86.92 87.3 86.4 86.6 84.8
13/12/2018 08:05:25 80.67 80.75 81.18 80 80.5 79 86.77 87.01 87.3 86.4 86.6 84.8
13/12/2018 08:05:26 80.63 80.68 81.18 80 80.5 79 86.67 86.83 87.3 86.4 86.6 84.8
13/12/2018 08:05:27 80.38 80.7 81.18 80 80.5 79 86.32 86.77 87.3 86.4 86.6 84.8
13/12/2018 08:05:28 80.32 80.46 81.18 80 80.5 79 86.39 86.48 87.3 86.4 86.6 84.8
13/12/2018 08:05:29 80.26 80.36 81.18 80 80.5 79 86.69 86.65 87.3 86.4 86.6 84.8
13/12/2018 08:05:30 80.18 80.37 81.18 80 80.5 79 86.69 86.76 87.3 86.4 86.6 84.9
13/12/2018 08:05:31 80.28 80.33 81.18 80 80.5 79 86.51 86.68 87.3 86.4 86.6 84.9
13/12/2018 08:05:32 80.42 80.48 81.18 80 80.5 79 86.7 86.83 87.3 86.4 86.6 84.9
13/12/2018 08:05:33 79.99 80.34 81.18 80 80.5 79 86.53 86.66 87.3 86.4 86.6 84.9
13/12/2018 08:05:34 80.46 80.35 81.18 80 80.5 79 86.99 86.91 87.3 86.4 86.6 84.9
13/12/2018 08:05:35 80.2 80.37 81.18 80 80.5 79 86.35 86.79 87.3 86.4 86.6 84.9
13/12/2018 08:05:36 80.45 80.47 81.18 80 80.5 79 87 86.88 87.3 86.4 86.6 84.9
13/12/2018 08:05:37 80.46 80.45 81.18 80 80.5 79 87.03 87 87.3 86.4 86.6 84.9
13/12/2018 08:05:38 80.64 80.62 81.18 80 80.5 79 86.95 87.12 87.3 86.4 86.6 84.9
13/12/2018 08:05:39 80.65 80.74 81.18 80 80.5 79 86.91 87.09 87.3 86.4 86.6 84.9
13/12/2018 08:05:40 80.23 80.6 81.18 80 80.5 79 86.62 86.84 87.3 86.4 86.6 84.9
13/12/2018 08:05:41 80.15 80.36 81.18 80 80.5 79 86.32 86.71 87.22 86.4 86.6 84.9
13/12/2018 08:05:42 80.03 80.24 81.18 80 80.5 79 86.55 86.58 87.21 86.4 86.6 84.9
13/12/2018 08:05:43 80.36 80.34 80.8 80 80.5 79 86.63 86.66 87.12 86.4 86.6 84.9
13/12/2018 08:05:44 80.3 80.36 80.8 80 80.5 79 86.54 86.68 87.12 86.4 86.6 84.9
13/12/2018 08:05:45 80.29 80.41 80.8 80 80.5 79 86.82 86.87 87.12 86.4 86.6 84.9
13/12/2018 08:05:46 80.59 80.5 80.8 80 80.5 79 86.87 86.88 87.12 86.4 86.6 84.9
13/12/2018 08:05:47 80.63 80.64 80.8 80 80.5 79 86.97 87.01 87.12 86.4 86.6 84.9
13/12/2018 08:05:48 80.32 80.57 80.8 80 80.5 79 86.79 86.93 87.12 86.4 86.6 84.9
13/12/2018 08:05:49 80.5 80.5 80.79 80 80.5 79 87.05 87.01 87.12 86.4 86.6 84.9
13/12/2018 08:05:50 80.67 80.66 80.75 80 80.5 79 86.81 87.02 87.12 86.4 86.6 84.9
13/12/2018 08:05:51 80.26 80.58 80.75 80 80.5 79 86.52 86.9 87.12 86.4 86.6 84.9
13/12/2018 08:05:52 80.17 80.41 80.75 80 80.5 79 86.17 86.72 87.12 86.4 86.6 84.9
13/12/2018 08:05:53 80.29 80.35 80.75 80 80.5 79 86.46 86.48 87.12 86.4 86.6 84.9
13/12/2018 08:05:54 80.26 80.31 80.75 80 80.5 79 86.58 86.57 87.12 86.4 86.6 84.9
13/12/2018 08:05:55 80.15 80.3 80.74 80 80.5 79 86.63 86.61 87.12 86.4 86.6 84.9
13/12/2018 08:05:56 79.96 80.28 80.74 80 80.5 79 86.48 86.75 87.12 86.4 86.6 84.9
13/12/2018 08:05:57 80.08 80.11 80.74 80 80.5 79 86.61 86.65 87.12 86.4 86.6 84.9
13/12/2018 08:05:58 79.93 80.12 80.74 80 80.5 79 86.4 86.61 87.12 86.4 86.6 84.9
13/12/2018 08:05:59 80.23 80.17 80.74 80 80.5 79 86.78 86.71 87.12 86.4 86.6 84.9
13/12/2018 08:06:00 80.11 80.21 80.74 80 80.5 79 86.41 86.72 87.12 86.4 86.6 84.9
13/12/2018 08:06:01 80.21 80.22 80.74 80 80.5 79.1 86.51 86.64 87.12 86.4 86.6 84.9
13/12/2018 08:06:02 80.45 80.42 80.74 80 80.5 79.1 86.73 86.78 87.12 86.4 86.6 84.9
13/12/2018 08:06:03 80.33 80.44 80.74 80 80.5 79.1 86.8 86.83 87.12 86.4 86.6 84.9
13/12/2018 08:06:04 80.63 80.55 80.74 80 80.5 79.1 86.93 86.99 87.12 86.4 86.6 84.9
13/12/2018 08:06:05 80.33 80.5 80.74 80 80.5 79.1 87.07 87.05 87.12 86.4 86.6 84.9
13/12/2018 08:06:06 80.57 80.56 80.74 80 80.5 79.1 86.97 87.09 87.12 86.4 86.6 84.9
13/12/2018 08:06:07 80.29 80.57 80.74 80 80.5 79.1 86.77 87.08 87.12 86.4 86.6 84.9
13/12/2018 08:06:08 80.13 80.38 80.74 80 80.5 79.1 86.78 86.92 87.09 86.4 86.6 84.9
13/12/2018 08:06:09 80.21 80.25 80.66 80 80.5 79.1 86.83 86.86 87.09 86.4 86.6 84.9
13/12/2018 08:06:10 80.57 80.49 80.66 80 80.5 79.1 86.9 86.94 87.09 86.4 86.6 84.9
13/12/2018 08:06:11 80.26 80.47 80.66 80 80.5 79.1 86.99 87.02 87.09 86.4 86.6 84.9
13/12/2018 08:06:12 80.5 80.51 80.66 80 80.5 79.1 87.39 87.31 87.31 86.4 86.6 84.9
13/12/2018 08:06:13 80.46 80.57 80.66 80 80.5 79.1 87.02 87.35 87.35 86.4 86.6 84.9
13/12/2018 08:06:14 80.53 80.55 80.66 80 80.5 79.1 86.98 87.18 87.35 86.4 86.6 84.9
13/12/2018 08:06:15 80.7 80.66 80.66 80 80.5 79.1 87.04 87.13 87.35 86.4 86.6 84.9
13/12/2018 08:06:16 80.52 80.7 80.7 80 80.5 79.1 87 87.12 87.35 86.4 86.6 84.9
13/12/2018 08:06:17 80.41 80.6 80.7 80 80.5 79.1 86.83 87.03 87.35 86.4 86.6 84.9
13/12/2018 08:06:18 80.42 80.52 80.7 80 80.5 79.1 86.89 87.02 87.35 86.4 86.6 84.9
13/12/2018 08:06:19 80.79 80.71 80.71 80 80.5 79.1 87.31 87.24 87.35 86.4 86.6 84.9
13/12/2018 08:06:20 80.36 80.69 80.71 80 80.5 79.1 86.7 87.2 87.35 86.4 86.6 84.9
13/12/2018 08:06:21 80.79 80.76 80.76 80 80.5 79.1 87.01 87.12 87.35 86.4 86.6 84.9
13/12/2018 08:06:22 80.49 80.65 80.76 80 80.5 79.1 86.82 87.01 87.35 86.4 86.6 84.9
13/12/2018 08:06:23 80.43 80.58 80.76 80 80.5 79.1 87.01 87.07 87.35 86.4 86.6 84.9
13/12/2018 08:06:24 80.36 80.47 80.76 80 80.5 79.1 86.91 87.02 87.35 86.4 86.6 84.9
13/12/2018 08:06:25 80.53 80.53 80.76 80.1 80.5 79.1 86.84 86.97 87.35 86.4 86.6 84.9
13/12/2018 08:06:26 80.59 80.61 80.76 80.1 80.5 79.1 87.07 87.09 87.35 86.4 86.6 84.9
13/12/2018 08:06:27 80.59 80.6 80.76 80.1 80.5 79.1 87.13 87.13 87.35 86.4 86.6 85
13/12/2018 08:06:28 80.51 80.64 80.76 80.1 80.5 79.1 86.73 87.17 87.35 86.4 86.6 85
13/12/2018 08:06:29 80.6 80.65 80.76 80.1 80.5 79.1 86.99 87.08 87.35 86.4 86.6 85
13/12/2018 08:06:30 80.83 80.73 80.76 80.1 80.5 79.1 87.1 87.07 87.35 86.4 86.6 85
13/12/2018 08:06:31 80.6 80.76 80.76 80.1 80.5 79.1 86.67 87.11 87.35 86.4 86.6 85
13/12/2018 08:06:32 80.42 80.63 80.76 80.1 80.5 79.1 86.81 86.89 87.35 86.4 86.6 85
13/12/2018 08:06:33 80.61 80.64 80.76 80.1 80.5 79.1 86.95 87.01 87.35 86.4 86.6 85
13/12/2018 08:06:34 80.56 80.62 80.76 80.1 80.5 79.1 87.15 87.13 87.35 86.4 86.6 85
13/12/2018 08:06:35 80.28 80.57 80.76 80.1 80.5 79.1 86.64 87.11 87.35 86.4 86.6 85
13/12/2018 08:06:36 80.72 80.64 80.76 80.1 80.5 79.1 87.09 87 87.35 86.4 86.6 85
13/12/2018 08:06:37 80.45 80.62 80.76 80.1 80.5 79.1 86.95 87.11 87.35 86.4 86.6 85
13/12/2018 08:06:38 80.25 80.54 80.76 80.1 80.5 79.1 86.95 87.04 87.35 86.4 86.6 85
13/12/2018 08:06:39 80.64 80.57 80.76 80.1 80.5 79.1 87.45 87.31 87.35 86.4 86.6 85
13/12/2018 08:06:40 80.5 80.57 80.76 80.1 80.5 79.1 87.17 87.31 87.35 86.4 86.6 85
13/12/2018 08:06:41 80.65 80.66 80.76 80.1 80.5 79.1 87.17 87.24 87.35 86.4 86.6 85
13/12/2018 08:06:42 80.34 80.67 80.76 80.1 80.5 79.1 87.03 87.25 87.35 86.4 86.6 85
13/12/2018 08:06:43 80.32 80.44 80.76 80.1 80.5 79.1 86.96 87.14 87.31 86.4 86.6 85
13/12/2018 08:06:44 80.79 80.64 80.76 80.1 80.5 79.1 87.02 87.11 87.31 86.4 86.6 85
13/12/2018 08:06:45 80.79 80.79 80.79 80.1 80.5 79.1 87.22 87.27 87.31 86.4 86.6 85
13/12/2018 08:06:46 80.42 80.71 80.79 80.1 80.5 79.1 87.08 87.18 87.31 86.4 86.6 85
13/12/2018 08:06:47 80.55 80.59 80.79 80.1 80.5 79.1 87.11 87.14 87.31 86.5 86.6 85
13/12/2018 08:06:48 80.85 80.76 80.79 80.1 80.5 79.1 87.19 87.33 87.33 86.5 86.6 85
13/12/2018 08:06:49 80.76 80.86 80.86 80.1 80.5 79.1 87.08 87.2 87.33 86.5 86.6 85
13/12/2018 08:06:50 80.65 80.73 80.86 80.1 80.5 79.1 87.09 87.16 87.33 86.5 86.6 85
13/12/2018 08:06:51 80.91 80.86 80.86 80.1 80.5 79.1 87.25 87.26 87.33 86.5 86.6 85
13/12/2018 08:06:52 80.74 80.88 80.88 80.1 80.5 79.1 87.3 87.32 87.33 86.5 86.6 85
13/12/2018 08:06:53 80.65 80.81 80.88 80.1 80.5 79.1 86.95 87.31 87.33 86.5 86.6 85
13/12/2018 08:06:54 80.86 80.9 80.9 80.1 80.5 79.1 87.1 87.18 87.33 86.5 86.6 85
13/12/2018 08:06:55 80.96 80.93 80.93 80.1 80.5 79.1 87.17 87.21 87.33 86.5 86.6 85
13/12/2018 08:06:56 80.78 80.89 80.93 80.1 80.5 79.1 87.24 87.29 87.33 86.5 86.6 85
13/12/2018 08:06:57 80.76 80.82 80.93 80.1 80.5 79.1 86.97 87.25 87.33 86.5 86.6 85
13/12/2018 08:06:58 80.81 80.89 80.93 80.1 80.5 79.1 87.08 87.22 87.33 86.5 86.6 85
13/12/2018 08:06:59 80.82 80.85 80.93 80.1 80.5 79.1 87.13 87.17 87.33 86.5 86.6 85
13/12/2018 08:07:00 81.05 80.97 80.97 80.1 80.5 79.1 87.42 87.39 87.39 86.5 86.6 85
13/12/2018 08:07:01 80.89 81.03 81.03 80.1 80.5 79.2 87.06 87.31 87.39 86.5 86.6 85
13/12/2018 08:07:02 80.65 80.94 81.03 80.1 80.5 79.2 86.83 87.1 87.39 86.5 86.6 85
13/12/2018 08:07:03 81.11 81.01 81.03 80.1 80.5 79.2 87.26 87.24 87.39 86.5 86.6 85
13/12/2018 08:07:04 81.02 81.11 81.11 80.1 80.5 79.2 87.26 87.38 87.39 86.5 86.6 85
13/12/2018 08:07:05 80.74 80.99 81.11 80.1 80.5 79.2 86.94 87.25 87.39 86.5 86.6 85
13/12/2018 08:07:06 80.71 80.91 81.11 80.1 80.5 79.2 87.13 87.24 87.39 86.5 86.6 85
13/12/2018 08:07:07 80.51 80.76 81.11 80.1 80.5 79.2 87.08 87.14 87.39 86.5 86.6 85
13/12/2018 08:07:08 80.55 80.63 81.11 80.1 80.5 79.2 87.43 87.33 87.39 86.5 86.6 85
13/12/2018 08:07:09 80.95 80.86 81.11 80.1 80.5 79.2 87.66 87.56 87.56 86.5 86.6 85
13/12/2018 08:07:10 81.1 81.09 81.11 80.1 80.5 79.2 87.49 87.69 87.69 86.5 86.6 85
13/12/2018 08:07:11 80.87 81 81.11 80.1 80.5 79.2 87.32 87.51 87.69 86.5 86.6 85
13/12/2018 08:07:12 80.79 80.94 81.11 80.1 80.5 79.2 87.19 87.5 87.69 86.5 86.6 85
13/12/2018 08:07:13 80.63 80.86 81.11 80.1 80.5 79.2 86.98 87.31 87.69 86.5 86.6 85
13/12/2018 08:07:14 80.89 80.84 81.11 80.1 80.5 79.2 87.15 87.15 87.69 86.5 86.6 85
13/12/2018 08:07:15 80.51 80.84 81.11 80.1 80.5 79.2 87.04 87.13 87.69 86.5 86.6 85
13/12/2018 08:07:16 80.63 80.66 81.11 80.1 80.5 79.2 86.81 87.12 87.69 86.5 86.6 85
13/12/2018 08:07:17 80.71 80.76 81.11 80.1 80.5 79.2 87.13 87.12 87.69 86.5 86.6 85
13/12/2018 08:07:18 80.71 80.72 81.11 80.1 80.5 79.2 86.9 87.03 87.69 86.5 86.6 85
13/12/2018 08:07:19 80.41 80.73 81.11 80.1 80.5 79.2 86.85 87.07 87.69 86.5 86.6 85.1
13/12/2018 08:07:20 80.48 80.54 81.11 80.1 80.5 79.2 86.93 87.06 87.69 86.5 86.6 85.1
13/12/2018 08:07:21 80.5 80.54 81.11 80.1 80.5 79.2 87.08 87.05 87.69 86.5 86.6 85.1
13/12/2018 08:07:22 80.4 80.53 81.11 80.1 80.5 79.2 86.84 87.01 87.69 86.5 86.6 85.1
13/12/2018 08:07:23 80.54 80.6 81.11 80.1 80.5 79.2 86.98 87.02 87.69 86.5 86.6 85.1
13/12/2018 08:07:24 80.74 80.7 81.11 80.1 80.5 79.2 87.28 87.26 87.69 86.5 86.6 85.1
13/12/2018 08:07:25 80.81 80.8 81.11 80.1 80.5 79.2 87.25 87.25 87.69 86.5 86.6 85.1
13/12/2018 08:07:26 80.94 80.97 81.11 80.1 80.5 79.2 87.23 87.35 87.69 86.5 86.6 85.1
13/12/2018 08:07:27 80.73 80.92 81.11 80.1 80.5 79.2 87.03 87.23 87.69 86.5 86.6 85.1
13/12/2018 08:07:28 80.84 80.84 81.11 80.1 80.5 79.2 87.32 87.29 87.69 86.5 86.6 85.1
13/12/2018 08:07:29 80.88 80.91 81.11 80.2 80.5 79.2 87.34 87.41 87.69 86.5 86.6 85.1
13/12/2018 08:07:30 80.68 80.84 81.11 80.2 80.5 79.2 87.1 87.36 87.69 86.6 86.6 85.1
13/12/2018 08:07:31 80.9 80.87 81.11 80.2 80.5 79.2 87.09 87.24 87.69 86.6 86.6 85.1
13/12/2018 08:07:32 81.02 80.97 81.11 80.2 80.5 79.2 87.2 87.25 87.69 86.6 86.6 85.1
13/12/2018 08:07:33 80.65 80.96 81.11 80.2 80.5 79.2 87.17 87.27 87.69 86.6 86.6 85.1
13/12/2018 08:07:34 80.83 80.89 81.09 80.2 80.5 79.2 87.08 87.28 87.69 86.6 86.6 85.1
13/12/2018 08:07:35 80.9 80.87 81.09 80.2 80.5 79.2 87.52 87.39 87.69 86.6 86.6 85.1
13/12/2018 08:07:36 80.68 80.86 81.09 80.2 80.5 79.2 87 87.37 87.69 86.6 86.6 85.1
13/12/2018 08:07:37 80.94 80.92 81.09 80.2 80.5 79.2 87.08 87.22 87.69 86.6 86.6 85.1
13/12/2018 08:07:38 81.02 81.04 81.09 80.2 80.5 79.2 86.99 87.2 87.69 86.6 86.6 85.1
13/12/2018 08:07:39 81.1 81.1 81.1 80.2 80.5 79.2 87.14 87.14 87.69 86.6 86.6 85.1
13/12/2018 08:07:40 80.82 81.08 81.1 80.2 80.5 79.2 87.31 87.28 87.51 86.6 86.6 85.1
13/12/2018 08:07:41 80.9 81.04 81.1 80.2 80.6 79.2 87.25 87.46 87.5 86.6 86.6 85.1
13/12/2018 08:07:42 80.86 80.96 81.1 80.2 80.6 79.2 86.67 87.29 87.46 86.6 86.6 85.1
13/12/2018 08:07:43 80.75 80.88 81.1 80.2 80.6 79.2 86.26 86.82 87.46 86.6 86.6 85.1
13/12/2018 08:07:44 80.85 80.88 81.1 80.2 80.6 79.2 86.42 86.53 87.46 86.6 86.6 85.1
13/12/2018 08:07:45 80.77 80.87 81.1 80.2 80.6 79.2 86.27 86.46 87.46 86.6 86.6 85.1
13/12/2018 08:07:46 81.02 80.98 81.1 80.2 80.6 79.2 86.43 86.5 87.46 86.6 86.6 85.1
13/12/2018 08:07:47 80.96 80.98 81.1 80.2 80.6 79.2 86.49 86.47 87.46 86.6 86.6 85.1
13/12/2018 08:07:48 81.03 81.05 81.1 80.3 80.6 79.2 86.56 86.62 87.46 86.6 86.6 85.1
13/12/2018 08:07:49 81.24 81.18 81.18 80.3 80.6 79.2 86.59 86.76 87.46 86.6 86.6 85.1
13/12/2018 08:07:50 81.02 81.24 81.24 80.3 80.6 79.2 86.53 86.66 87.46 86.6 86.6 85.1
13/12/2018 08:07:51 80.83 81.09 81.24 80.3 80.6 79.2 86.93 86.82 87.46 86.6 86.6 85.1
13/12/2018 08:07:52 80.93 81.09 81.24 80.3 80.6 79.2 87.11 87.1 87.46 86.6 86.6 85.1
13/12/2018 08:07:53 80.8 81.02 81.24 80.3 80.6 79.2 87.29 87.28 87.46 86.6 86.6 85.1
13/12/2018 08:07:54 80.74 80.88 81.24 80.3 80.6 79.2 87.13 87.21 87.46 86.6 86.6 85.1
13/12/2018 08:07:55 80.67 80.79 81.24 80.3 80.6 79.2 87.24 87.32 87.46 86.6 86.6 85.1
13/12/2018 08:07:56 80.64 80.71 81.24 80.3 80.6 79.2 87.25 87.33 87.46 86.6 86.6 85.1
13/12/2018 08:07:57 80.55 80.75 81.24 80.3 80.6 79.2 87.06 87.31 87.46 86.6 86.6 85.1
13/12/2018 08:07:58 80.83 80.76 81.24 80.3 80.6 79.2 86.98 87.16 87.46 86.7 86.6 85.1
13/12/2018 08:07:59 80.54 80.73 81.24 80.3 80.6 79.3 86.89 87.1 87.46 86.7 86.6 85.1
13/12/2018 08:08:00 80.58 80.64 81.24 80.3 80.6 79.3 87.1 87.1 87.46 86.7 86.6 85.1
13/12/2018 08:08:01 80.47 80.69 81.24 80.3 80.6 79.3 87 87.24 87.46 86.7 86.6 85.1
13/12/2018 08:08:02 80.77 80.72 81.24 80.3 80.6 79.3 87.14 87.12 87.46 86.7 86.6 85.1
13/12/2018 08:08:03 80.9 80.88 81.24 80.3 80.6 79.3 87.11 87.2 87.46 86.7 86.6 85.1
13/12/2018 08:08:04 80.66 80.84 81.24 80.3 80.6 79.3 86.93 87.14 87.46 86.7 86.6 85.1
13/12/2018 08:08:05 80.69 80.8 81.24 80.3 80.6 79.3 87.16 87.15 87.46 86.7 86.6 85.1
13/12/2018 08:08:06 81.05 80.99 81.24 80.3 80.6 79.3 87.11 87.24 87.46 86.7 86.6 85.1
13/12/2018 08:08:07 81.29 81.21 81.24 80.3 80.6 79.3 87.45 87.39 87.46 86.7 86.6 85.1
13/12/2018 08:08:08 80.84 81.17 81.24 80.4 80.6 79.3 86.75 87.37 87.46 86.7 86.6 85.1
13/12/2018 08:08:09 80.73 80.97 81.24 80.4 80.6 79.3 86.97 87.07 87.46 86.7 86.6 85.1
13/12/2018 08:08:10 80.67 80.89 81.24 80.4 80.6 79.3 87.01 87.18 87.46 86.7 86.6 85.1
13/12/2018 08:08:11 80.26 80.75 81.24 80.4 80.6 79.3 87.14 87.15 87.39 86.7 86.6 85.1
13/12/2018 08:08:12 80.69 80.59 81.24 80.4 80.6 79.3 87.4 87.31 87.39 86.7 86.6 85.1
13/12/2018 08:08:13 80.76 80.77 81.24 80.4 80.6 79.3 87.26 87.35 87.39 86.7 86.6 85.2
13/12/2018 08:08:14 81.08 80.96 81.24 80.4 80.6 79.3 87.33 87.37 87.39 86.7 86.6 85.2
13/12/2018 08:08:15 80.96 81.08 81.24 80.4 80.6 79.3 87.32 87.49 87.49 86.7 86.6 85.2
13/12/2018 08:08:16 81.28 81.2 81.24 80.4 80.6 79.3 87.44 87.48 87.49 86.7 86.6 85.2
13/12/2018 08:08:17 81.03 81.26 81.26 80.4 80.6 79.3 87.01 87.38 87.49 86.7 86.6 85.2
13/12/2018 08:08:18 80.95 81.12 81.26 80.4 80.6 79.3 87.12 87.24 87.49 86.7 86.6 85.2
13/12/2018 08:08:19 81.68 81.54 81.54 80.4 80.6 79.3 87.71 87.54 87.54 86.7 86.6 85.2
13/12/2018 08:08:20 80.76 81.47 81.54 80.4 80.6 79.3 87.03 87.54 87.54 86.7 86.6 85.2
13/12/2018 08:08:21 81.63 81.5 81.54 80.4 80.6 79.3 87.03 87.56 87.56 86.7 86.6 85.2
13/12/2018 08:08:22 79.61 81.3 81.54 80.4 80.6 79.3 85.43 86.96 87.56 86.7 86.6 85.2
13/12/2018 08:08:23 79.84 80.33 81.54 80.4 80.6 79.3 86.11 86.18 87.56 86.7 86.6 85.2
13/12/2018 08:08:24 80.7 80.5 81.54 80.4 80.6 79.3 87.04 86.73 87.56 86.8 86.6 85.2
13/12/2018 08:08:25 80.64 80.64 81.54 80.4 80.6 79.3 86.78 86.8 87.56 86.8 86.6 85.2
13/12/2018 08:08:26 80.54 80.62 81.54 80.4 80.6 79.3 85.8 86.77 87.56 86.8 86.6 85.2
13/12/2018 08:08:27 80.18 80.6 81.54 80.4 80.6 79.3 84.69 86.11 87.56 86.7 86.6 85.2
13/12/2018 08:08:28 80.02 80.32 81.54 80.4 80.6 79.3 84.53 85.28 87.56 86.7 86.6 85.2
13/12/2018 08:08:29 80.25 80.24 81.54 80.4 80.6 79.3 84.25 84.78 87.56 86.7 86.6 85.2
13/12/2018 08:08:30 80.15 80.29 81.54 80.5 80.6 79.3 84.25 84.53 87.56 86.7 86.6 85.2
13/12/2018 08:08:31 80.33 80.35 81.54 80.5 80.6 79.3 84.4 84.48 87.56 86.7 86.6 85.2
13/12/2018 08:08:32 80.28 80.36 81.54 80.5 80.6 79.3 84.52 84.54 87.56 86.7 86.6 85.2
13/12/2018 08:08:33 80.63 80.5 81.54 80.5 80.6 79.3 85 84.85 87.56 86.7 86.6 85.2
13/12/2018 08:08:34 80.43 80.6 81.54 80.5 80.6 79.3 84.06 84.83 87.56 86.7 86.6 85.2
13/12/2018 08:08:35 80.33 80.44 81.54 80.5 80.6 79.3 84.14 84.34 87.56 86.7 86.6 85.2
13/12/2018 08:08:36 80.49 80.47 81.54 80.5 80.6 79.3 84.28 84.29 87.56 86.7 86.6 85.2
13/12/2018 08:08:37 80.98 80.86 81.54 80.5 80.6 79.3 85.73 85.39 87.56 86.7 86.6 85.2
13/12/2018 08:08:38 80.94 80.94 81.54 80.5 80.6 79.3 87 86.49 87.56 86.7 86.6 85.2
13/12/2018 08:08:39 81.02 81.04 81.54 80.5 80.6 79.3 87.32 87.07 87.56 86.7 86.6 85.2
13/12/2018 08:08:40 81.05 81.1 81.54 80.5 80.6 79.3 87.25 87.29 87.56 86.7 86.6 85.2
13/12/2018 08:08:41 81.06 81.11 81.54 80.5 80.6 79.3 87.27 87.3 87.56 86.7 86.6 85.2
13/12/2018 08:08:42 81.11 81.16 81.54 80.5 80.6 79.3 87.35 87.43 87.56 86.7 86.6 85.2
13/12/2018 08:08:43 81.08 81.16 81.54 80.5 80.6 79.3 87.36 87.4 87.56 86.7 86.6 85.2
13/12/2018 08:08:44 81.27 81.21 81.54 80.5 80.6 79.3 87.25 87.44 87.56 86.8 86.6 85.2
13/12/2018 08:08:45 81.17 81.33 81.54 80.5 80.6 79.3 86.8 87.34 87.56 86.8 86.6 85.2
13/12/2018 08:08:46 81 81.24 81.54 80.5 80.6 79.3 86.25 86.98 87.56 86.8 86.6 85.2
13/12/2018 08:08:47 80.93 81.01 81.54 80.5 80.6 79.3 85.97 86.44 87.56 86.8 86.6 85.2
13/12/2018 08:08:48 80.93 81.01 81.54 80.5 80.6 79.3 85.51 86.19 87.56 86.8 86.6 85.2
13/12/2018 08:08:49 80.95 81.08 81.5 80.5 80.6 79.3 85.6 85.89 87.56 86.8 86.6 85.2
13/12/2018 08:08:50 81.07 81.04 81.5 80.6 80.6 79.3 86.1 85.96 87.56 86.7 86.6 85.2
13/12/2018 08:08:51 80.96 81.07 81.33 80.6 80.6 79.3 86.2 86.13 87.44 86.7 86.6 85.2
13/12/2018 08:08:52 81.6 81.52 81.52 80.6 80.6 79.3 86.59 86.6 87.44 86.7 86.6 85.2
13/12/2018 08:08:53 81.17 81.48 81.52 80.6 80.6 79.3 85.75 86.42 87.44 86.7 86.6 85.2
13/12/2018 08:08:54 80.8 81.19 81.52 80.6 80.6 79.3 85 85.9 87.44 86.7 86.6 85.2
13/12/2018 08:08:55 80.8 80.95 81.52 80.6 80.6 79.3 84.93 85.39 87.44 86.7 86.6 85.2
13/12/2018 08:08:56 80.57 80.93 81.52 80.6 80.6 79.3 84.36 85.14 87.44 86.7 86.6 85.2
13/12/2018 08:08:57 80.41 80.72 81.52 80.6 80.6 79.3 84.4 84.73 87.44 86.7 86.6 85.2
13/12/2018 08:08:58 80.23 80.55 81.52 80.6 80.6 79.3 83.83 84.55 87.44 86.7 86.6 85.2
13/12/2018 08:08:59 80.05 80.37 81.52 80.6 80.6 79.3 84.31 84.27 87.44 86.7 86.6 85.2
13/12/2018 08:09:00 80.2 80.3 81.52 80.6 80.6 79.3 84.59 84.5 87.44 86.7 86.6 85.2
13/12/2018 08:09:01 80 80.19 81.52 80.6 80.6 79.3 84.26 84.52 87.44 86.7 86.6 85.2
13/12/2018 08:09:02 80.18 80.24 81.52 80.6 80.6 79.4 84.36 84.44 87.44 86.7 86.6 85.2
13/12/2018 08:09:03 80.55 80.46 81.52 80.6 80.6 79.4 84.97 84.88 87.44 86.7 86.6 85.2
13/12/2018 08:09:04 80.99 80.82 81.52 80.6 80.6 79.4 86.8 86.18 87.44 86.7 86.6 85.2
13/12/2018 08:09:05 81.65 81.45 81.52 80.6 80.7 79.4 87.51 87.14 87.44 86.7 86.6 85.2
13/12/2018 08:09:06 81.03 81.46 81.52 80.6 80.7 79.4 87.09 87.19 87.44 86.7 86.6 85.2
13/12/2018 08:09:07 81.06 81.22 81.52 80.6 80.7 79.4 87.16 87.25 87.44 86.7 86.6 85.2
13/12/2018 08:09:08 81.15 81.21 81.52 80.6 80.7 79.4 87.29 87.29 87.44 86.7 86.6 85.2
13/12/2018 08:09:09 80.72 81.16 81.52 80.6 80.7 79.4 86.28 87.26 87.44 86.7 86.6 85.2
13/12/2018 08:09:10 80.72 80.93 81.52 80.6 80.7 79.4 85.72 86.65 87.44 86.7 86.6 85.2
13/12/2018 08:09:11 80.76 80.86 81.52 80.6 80.7 79.4 85.92 86.19 87.44 86.7 86.6 85.2
13/12/2018 08:09:12 80.76 80.81 81.52 80.6 80.7 79.4 86.11 86.14 87.44 86.7 86.6 85.2
13/12/2018 08:09:13 80.75 80.81 81.52 80.6 80.7 79.4 86.01 86.11 87.44 86.7 86.6 85.2
13/12/2018 08:09:14 80.53 80.79 81.52 80.6 80.7 79.4 85.47 86.05 87.34 86.7 86.6 85.2
13/12/2018 08:09:15 80.89 80.8 81.52 80.6 80.7 79.4 85.98 85.9 87.29 86.7 86.6 85.2
13/12/2018 08:09:16 80.86 80.86 81.52 80.6 80.7 79.4 86.14 86.09 87.29 86.7 86.6 85.2
13/12/2018 08:09:17 81.12 81.08 81.52 80.6 80.7 79.4 86.07 86.18 87.29 86.7 86.6 85.2
13/12/2018 08:09:18 81.1 81.13 81.52 80.6 80.7 79.4 86.44 86.39 87.29 86.7 86.6 85.2
13/12/2018 08:09:19 81 81.07 81.52 80.6 80.7 79.4 86.37 86.54 87.29 86.7 86.6 85.2
13/12/2018 08:09:20 80.58 81.06 81.52 80.6 80.7 79.4 85.8 86.38 87.29 86.7 86.6 85.2
13/12/2018 08:09:21 80.46 80.73 81.52 80.6 80.7 79.4 85.55 85.96 87.29 86.7 86.6 85.2
13/12/2018 08:09:22 80.9 80.78 81.48 80.6 80.7 79.4 86.16 86.04 87.29 86.7 86.6 85.2
13/12/2018 08:09:23 81.31 81.1 81.46 80.6 80.7 79.4 87.14 86.77 87.29 86.7 86.6 85.2
13/12/2018 08:09:24 81.02 81.1 81.46 80.6 80.7 79.4 86.88 86.88 87.29 86.7 86.6 85.2
13/12/2018 08:09:25 81.05 81.11 81.46 80.6 80.7 79.4 86.3 86.98 87.29 86.7 86.6 85.2
13/12/2018 08:09:26 81.28 81.22 81.46 80.6 80.7 79.4 86 86.48 87.29 86.7 86.6 85.2
13/12/2018 08:09:27 81.75 81.57 81.57 80.7 80.7 79.4 87.45 87.06 87.29 86.7 86.6 85.2
13/12/2018 08:09:28 81.47 81.62 81.62 80.7 80.7 79.4 87.44 87.31 87.31 86.7 86.6 85.2
13/12/2018 08:09:29 81.44 81.55 81.62 80.7 80.7 79.4 87.63 87.54 87.54 86.7 86.6 85.2
13/12/2018 08:09:30 81.28 81.48 81.62 80.7 80.7 79.4 87.31 87.51 87.54 86.7 86.6 85.2
13/12/2018 08:09:31 81.41 81.44 81.62 80.7 80.7 79.4 86.9 87.41 87.54 86.7 86.6 85.3
13/12/2018 08:09:32 81.16 81.42 81.62 80.7 80.7 79.4 86.09 87.07 87.54 86.7 86.6 85.3
13/12/2018 08:09:33 81.4 81.38 81.62 80.7 80.7 79.4 86.66 86.67 87.54 86.7 86.6 85.3
13/12/2018 08:09:34 81.42 81.45 81.62 80.7 80.6 79.4 87.34 87.11 87.54 86.7 86.6 85.3
13/12/2018 08:09:35 81.42 81.48 81.62 80.7 80.6 79.4 87.54 87.39 87.54 86.7 86.5 85.3
13/12/2018 08:09:36 81.56 81.52 81.62 80.7 80.5 79.4 87.77 87.67 87.67 86.7 86.5 85.3
13/12/2018 08:09:37 81.15 81.54 81.62 80.7 80.5 79.4 87.59 87.81 87.81 86.7 86.5 85.3
13/12/2018 08:09:38 81.16 81.28 81.62 80.7 80.5 79.4 86.79 87.63 87.81 86.7 86.5 85.3
13/12/2018 08:09:39 81.19 81.29 81.62 80.7 80.4 79.4 85.89 87.03 87.81 86.7 86.5 85.3
13/12/2018 08:09:40 81.47 81.42 81.62 80.7 80.4 79.4 86.54 86.66 87.81 86.7 86.5 85.3
13/12/2018 08:09:41 81.37 81.43 81.62 80.7 80.4 79.4 86.2 86.52 87.81 86.7 86.5 85.3
13/12/2018 08:09:42 81.13 81.42 81.62 80.7 80.3 79.4 86.26 86.41 87.81 86.7 86.5 85.3
13/12/2018 08:09:43 81.02 81.21 81.62 80.7 80.3 79.4 86.26 86.36 87.81 86.7 86.5 85.3
13/12/2018 08:09:44 81.42 81.33 81.62 80.7 80.2 79.4 86.61 86.49 87.81 86.7 86.5 85.3
13/12/2018 08:09:45 81.33 81.35 81.62 80.7 80.2 79.4 86.53 86.62 87.81 86.7 86.5 85.3
13/12/2018 08:09:46 81.58 81.51 81.62 80.7 80.2 79.4 86.46 86.6 87.81 86.7 86.4 85.3
13/12/2018 08:09:47 81.43 81.54 81.62 80.7 80.1 79.4 86.14 86.64 87.81 86.7 86.4 85.3
13/12/2018 08:09:48 80.98 81.46 81.62 80.7 80.1 79.4 86.07 86.26 87.81 86.7 86.4 85.3
13/12/2018 08:09:49 81.21 81.26 81.62 80.7 80 79.4 86.51 86.43 87.81 86.7 86.4 85.3
13/12/2018 08:09:50 81.14 81.29 81.62 80.7 80 79.4 86.41 86.52 87.81 86.7 86.4 85.3
13/12/2018 08:09:51 81 81.18 81.62 80.7 80 79.4 86.08 86.42 87.81 86.7 86.4 85.3
13/12/2018 08:09:52 81.48 81.35 81.62 80.7 80 79.4 87.13 86.94 87.81 86.7 86.4 85.3
13/12/2018 08:09:53 81.48 81.54 81.62 80.7 80 79.4 87.47 87.3 87.81 86.7 86.4 85.3
13/12/2018 08:09:54 80.97 81.37 81.62 80.7 80 79.4 87.17 87.28 87.81 86.7 86.4 85.3
13/12/2018 08:09:55 81.2 81.22 81.62 80.7 80 79.4 87.15 87.24 87.81 86.7 86.4 85.3
13/12/2018 08:09:56 81.42 81.4 81.62 80.7 80 79.4 87.49 87.43 87.81 86.7 86.4 85.3
13/12/2018 08:09:57 81.11 81.34 81.62 80.7 80 79.4 87.21 87.48 87.81 86.7 86.4 85.3
13/12/2018 08:09:58 82.07 81.96 81.96 80.7 80 79.4 87.42 87.41 87.81 86.7 86.4 85.3
13/12/2018 08:09:59 81.64 82.05 82.05 80.8 80 79.4 87.5 87.63 87.81 86.7 86.4 85.3
13/12/2018 08:10:00 81.1 81.67 82.05 80.8 80 79.4 87.03 87.4 87.81 86.7 86.4 85.3
13/12/2018 08:10:01 81.28 81.41 82.05 80.8 80 79.4 87.5 87.46 87.81 86.7 86.4 85.3
13/12/2018 08:10:02 81.3 81.38 82.05 80.8 80 79.4 87.18 87.34 87.81 86.7 86.4 85.3
13/12/2018 08:10:03 80.9 81.29 82.05 80.8 80 79.4 87 87.28 87.81 86.7 86.4 85.3
13/12/2018 08:10:04 81.07 81.14 82.05 80.8 80 79.4 86.92 87.07 87.81 86.8 86.4 85.3
13/12/2018 08:10:05 80.75 81.05 82.05 80.8 80 79.5 86.86 87.07 87.81 86.8 86.4 85.3
13/12/2018 08:10:06 80.74 81.01 82.05 80.8 80 79.5 86.68 86.97 87.81 86.8 86.4 85.3
13/12/2018 08:10:07 80.78 80.85 82.05 80.8 80 79.5 86.79 86.86 87.63 86.8 86.4 85.3
13/12/2018 08:10:08 80.72 80.8 82.05 80.8 80 79.5 87.06 87.03 87.63 86.8 86.4 85.3
13/12/2018 08:10:09 80.67 80.78 82.05 80.8 80 79.5 86.93 87.02 87.63 86.8 86.4 85.3
13/12/2018 08:10:10 80.56 80.75 82.05 80.8 80 79.5 86.72 86.96 87.63 86.8 86.4 85.3
13/12/2018 08:10:11 80.46 80.6 82.05 80.8 80 79.5 86.75 86.85 87.63 86.8 86.4 85.3
13/12/2018 08:10:12 80.74 80.74 82.05 80.8 80 79.5 86.93 86.99 87.63 86.8 86.4 85.3
13/12/2018 08:10:13 80.51 80.65 82.05 80.8 80 79.5 86.98 87.03 87.63 86.8 86.4 85.3
13/12/2018 08:10:14 80.46 80.55 82.05 80.8 80 79.5 86.79 86.99 87.63 86.8 86.4 85.3
13/12/2018 08:10:15 80.73 80.67 82.05 80.8 80 79.5 87.09 87.02 87.63 86.8 86.4 85.3
13/12/2018 08:10:16 80.46 80.64 82.05 80.8 80 79.5 86.84 87.06 87.63 86.8 86.4 85.3
13/12/2018 08:10:17 80.72 80.71 82.05 80.8 80 79.5 86.97 86.98 87.63 86.8 86.4 85.3
13/12/2018 08:10:18 80.87 80.84 82.05 80.8 80 79.5 87.06 87.08 87.63 86.8 86.4 85.3
13/12/2018 08:10:19 80.18 80.81 82.05 80.8 80 79.5 86.55 87.06 87.63 86.8 86.4 85.3
13/12/2018 08:10:20 80.3 80.45 82.05 80.8 80 79.5 86.66 86.86 87.63 86.8 86.4 85.3
13/12/2018 08:10:21 80.53 80.48 82.05 80.8 80 79.5 86.66 86.81 87.63 86.8 86.4 85.3
13/12/2018 08:10:22 80.2 80.49 82.05 80.8 80 79.5 86.43 86.69 87.63 86.8 86.4 85.3
13/12/2018 08:10:23 80.13 80.32 82.05 80.8 80 79.5 86.46 86.67 87.63 86.8 86.4 85.3
13/12/2018 08:10:24 80.38 80.34 82.05 80.8 80 79.5 86.88 86.72 87.63 86.8 86.4 85.3
13/12/2018 08:10:25 80.43 80.43 82.05 80.8 80 79.5 86.49 86.72 87.63 86.8 86.4 85.3
13/12/2018 08:10:26 80.29 80.45 82.05 80.8 80 79.5 86.67 86.71 87.63 86.8 86.4 85.3
13/12/2018 08:10:27 80.5 80.5 82.05 80.8 80 79.5 86.76 86.83 87.63 86.8 86.4 85.3
13/12/2018 08:10:28 80.29 80.49 82.05 80.8 80 79.5 86.52 86.79 87.63 86.8 86.4 85.3
13/12/2018 08:10:29 80.19 80.37 81.67 80.8 80 79.5 86.52 86.85 87.46 86.8 86.4 85.3
13/12/2018 08:10:30 80.65 80.5 81.41 80.8 80 79.5 86.08 86.52 87.46 86.8 86.4 85.3
13/12/2018 08:10:31 80.28 80.47 81.38 80.8 80 79.5 85.7 86.24 87.34 86.7 86.4 85.3
13/12/2018 08:10:32 80.53 80.49 81.29 80.8 80 79.5 85.95 85.96 87.28 86.7 86.4 85.3
13/12/2018 08:10:33 80.25 80.53 81.14 80.8 80 79.5 85.77 86.11 87.08 86.7 86.4 85.3
13/12/2018 08:10:34 80.58 80.58 81.05 80.8 80 79.5 86.39 86.24 87.08 86.7 86.4 85.3
13/12/2018 08:10:35 80.56 80.54 81.01 80.8 80 79.5 86.19 86.23 87.08 86.7 86.4 85.3
13/12/2018 08:10:36 80.48 80.6 80.85 80.8 80 79.5 85.97 86.22 87.08 86.7 86.4 85.3
13/12/2018 08:10:37 80.18 80.53 80.84 80.8 80 79.5 85.79 86.09 87.08 86.7 86.4 85.3
13/12/2018 08:10:38 80.3 80.4 80.84 80.8 80 79.5 86.18 86.16 87.08 86.7 86.4 85.3
13/12/2018 08:10:39 80.24 80.38 80.84 80.8 80 79.5 86.45 86.38 87.08 86.7 86.4 85.3
13/12/2018 08:10:40 80.27 80.37 80.84 80.8 80 79.5 86.65 86.6 87.08 86.7 86.4 85.3
13/12/2018 08:10:41 80.63 80.56 80.84 80.8 80 79.5 86.74 86.72 87.08 86.7 86.4 85.3
13/12/2018 08:10:42 80.41 80.61 80.84 80.8 80 79.5 86.85 86.96 87.08 86.7 86.4 85.3
13/12/2018 08:10:43 79.99 80.44 80.84 80.8 80 79.5 86.5 86.73 87.08 86.7 86.4 85.3
13/12/2018 08:10:44 80.24 80.26 80.84 80.8 80 79.5 86.78 86.79 87.08 86.7 86.4 85.3
13/12/2018 08:10:45 80.13 80.31 80.84 80.8 80 79.5 86.71 86.85 87.08 86.7 86.4 85.3
13/12/2018 08:10:46 80.33 80.27 80.84 80.8 80 79.5 86.65 86.76 87.08 86.7 86.4 85.3
13/12/2018 08:10:47 80.07 80.35 80.84 80.8 80 79.5 86.56 86.79 87.08 86.7 86.4 85.3
13/12/2018 08:10:48 80.25 80.26 80.81 80.8 80 79.5 86.68 86.74 87.06 86.7 86.4 85.3
13/12/2018 08:10:49 80.36 80.33 80.61 80.8 80 79.5 86.64 86.71 86.96 86.7 86.4 85.3
13/12/2018 08:10:50 80.36 80.46 80.61 80.7 80 79.5 86.8 86.87 86.96 86.7 86.4 85.4
13/12/2018 08:10:51 80.23 80.39 80.61 80.7 80 79.5 86.62 86.83 86.96 86.7 86.4 85.4
13/12/2018 08:10:52 80.3 80.35 80.61 80.7 80 79.5 86.71 86.74 86.96 86.7 86.4 85.4
13/12/2018 08:10:53 80.06 80.3 80.61 80.7 80 79.5 86.44 86.75 86.96 86.7 86.4 85.4
13/12/2018 08:10:54 80.42 80.33 80.61 80.7 80 79.5 86.66 86.65 86.96 86.7 86.4 85.4
13/12/2018 08:10:55 80.45 80.43 80.61 80.8 80 79.5 86.77 86.88 86.96 86.7 86.4 85.4
13/12/2018 08:10:56 80.43 80.46 80.61 80.8 80.1 79.5 86.79 86.85 86.96 86.7 86.4 85.4
13/12/2018 08:10:57 80.51 80.51 80.61 80.8 80.1 79.5 86.99 86.93 86.96 86.7 86.4 85.4
13/12/2018 08:10:58 80.35 80.63 80.63 80.8 80.1 79.5 86.69 86.97 86.97 86.7 86.4 85.4
13/12/2018 08:10:59 80.44 80.45 80.63 80.8 80.1 79.5 86.74 86.85 86.97 86.7 86.4 85.4
13/12/2018 08:11:00 80.64 80.59 80.63 80.8 80.1 79.5 86.85 86.86 86.97 86.7 86.4 85.4
13/12/2018 08:11:01 80.73 80.75 80.75 80.8 80.1 79.5 86.68 86.85 86.97 86.7 86.4 85.4
13/12/2018 08:11:02 80.47 80.7 80.75 80.8 80.1 79.5 86.67 86.92 86.97 86.7 86.4 85.4
13/12/2018 08:11:03 80.18 80.58 80.75 80.8 80.1 79.5 86.5 86.73 86.97 86.7 86.4 85.4
13/12/2018 08:11:04 80.31 80.39 80.75 80.8 80.1 79.5 86.74 86.77 86.97 86.7 86.4 85.4
13/12/2018 08:11:05 80.05 80.34 80.75 80.8 80.1 79.5 86.49 86.71 86.97 86.7 86.4 85.4
13/12/2018 08:11:06 80.25 80.25 80.75 80.8 80.1 79.5 86.8 86.78 86.97 86.7 86.4 85.4
13/12/2018 08:11:07 80.21 80.28 80.75 80.8 80.1 79.5 86.58 86.78 86.97 86.7 86.4 85.4
13/12/2018 08:11:08 80.27 80.27 80.75 80.8 80.1 79.5 86.71 86.76 86.97 86.7 86.4 85.4
13/12/2018 08:11:09 80.2 80.35 80.75 80.8 80.1 79.5 86.92 87.03 87.03 86.7 86.4 85.4
13/12/2018 08:11:10 80.35 80.34 80.75 80.8 80.1 79.5 86.49 86.81 87.03 86.7 86.4 85.4
13/12/2018 08:11:11 80.49 80.52 80.75 80.8 80.1 79.5 87.16 87.11 87.11 86.7 86.4 85.4
13/12/2018 08:11:12 80.33 80.46 80.75 80.8 80.1 79.5 86.58 86.9 87.11 86.7 86.4 85.4
13/12/2018 08:11:13 80.4 80.48 80.75 80.8 80.1 79.5 86.49 86.7 87.11 86.7 86.4 85.4
13/12/2018 08:11:14 80.16 80.36 80.75 80.8 80.1 79.5 86.35 86.56 87.11 86.7 86.4 85.4
13/12/2018 08:11:15 80.11 80.34 80.75 80.8 80.1 79.5 86.44 86.59 87.11 86.7 86.4 85.4
13/12/2018 08:11:16 80.06 80.16 80.75 80.8 80.1 79.5 86.59 86.62 87.11 86.7 86.4 85.4
13/12/2018 08:11:17 80.33 80.26 80.75 80.8 80.1 79.5 86.81 86.74 87.11 86.7 86.4 85.4
13/12/2018 08:11:18 80.24 80.27 80.75 80.7 80.1 79.5 86.79 86.83 87.11 86.7 86.4 85.4
13/12/2018 08:11:19 80.15 80.3 80.75 80.7 80.1 79.5 86.3 86.82 87.11 86.7 86.4 85.4
13/12/2018 08:11:20 80.18 80.21 80.75 80.7 80.1 79.5 86.72 86.7 87.11 86.7 86.4 85.4
13/12/2018 08:11:21 80.63 80.56 80.75 80.7 80.1 79.5 86.79 86.98 87.11 86.7 86.4 85.4
13/12/2018 08:11:22 80.19 80.39 80.75 80.7 80.1 79.5 86.38 86.72 87.11 86.7 86.4 85.4
13/12/2018 08:11:23 80.48 80.45 80.75 80.7 80.1 79.5 86.4 86.56 87.11 86.7 86.4 85.4
13/12/2018 08:11:24 80.54 80.53 80.75 80.7 80.1 79.5 86.88 86.73 87.11 86.7 86.4 85.4
13/12/2018 08:11:25 80.38 80.52 80.75 80.7 80.1 79.5 86.62 86.74 87.11 86.7 86.4 85.4
13/12/2018 08:11:26 80.28 80.44 80.75 80.7 80.1 79.6 86.73 86.79 87.11 86.7 86.4 85.4
13/12/2018 08:11:27 80.21 80.36 80.75 80.7 80.1 79.6 86.59 86.75 87.11 86.7 86.4 85.4
13/12/2018 08:11:28 80.21 80.32 80.75 80.7 80.1 79.6 86.4 86.67 87.11 86.7 86.4 85.4
13/12/2018 08:11:29 80.41 80.4 80.75 80.7 80.1 79.6 86.45 86.64 87.11 86.7 86.4 85.4
13/12/2018 08:11:30 80.88 80.79 80.79 80.7 80.1 79.6 86.19 86.44 87.11 86.7 86.4 85.4
13/12/2018 08:11:31 81.16 81.18 81.18 80.7 80.1 79.6 87.04 86.87 87.11 86.7 86.4 85.4
13/12/2018 08:11:32 80.41 80.96 81.18 80.7 80.1 79.6 86.32 86.83 87.11 86.7 86.4 85.4
13/12/2018 08:11:33 80.38 80.6 81.18 80.7 80.1 79.6 86.1 86.42 87.11 86.7 86.4 85.4
13/12/2018 08:11:34 80.31 80.49 81.18 80.7 80.1 79.6 86.23 86.4 87.11 86.7 86.4 85.4
13/12/2018 08:11:35 80.63 80.57 81.18 80.7 80.1 79.6 86.67 86.51 87.11 86.7 86.4 85.4
13/12/2018 08:11:36 80.6 80.62 81.18 80.7 80.1 79.6 86.71 86.69 87.11 86.7 86.4 85.4
13/12/2018 08:11:37 80.38 80.68 81.18 80.7 80.1 79.6 86.41 86.73 87.11 86.7 86.4 85.4
13/12/2018 08:11:38 80.1 80.48 81.18 80.7 80.1 79.6 86.22 86.63 87.11 86.7 86.4 85.4
13/12/2018 08:11:39 80.05 80.18 81.18 80.7 80.1 79.6 86.25 86.32 87.11 86.7 86.4 85.4
13/12/2018 08:11:40 80.71 80.6 81.18 80.7 80.1 79.6 86.98 86.8 87.11 86.7 86.4 85.4
13/12/2018 08:11:41 79.8 80.63 81.18 80.7 80.1 79.6 86.17 86.88 86.98 86.7 86.4 85.4
13/12/2018 08:11:42 79.45 80.06 81.18 80.7 80.1 79.6 85.92 86.39 86.98 86.7 86.4 85.4
13/12/2018 08:11:43 79.07 79.66 81.18 80.7 80.1 79.6 84.74 86.14 86.98 86.7 86.4 85.4
13/12/2018 08:11:44 79.71 79.61 81.18 80.7 80.1 79.6 86.21 85.94 86.98 86.7 86.4 85.4
13/12/2018 08:11:45 79.62 79.66 81.18 80.7 80.1 79.6 86.12 86.12 86.98 86.7 86.4 85.4
13/12/2018 08:11:46 79.97 79.85 81.18 80.7 80.1 79.6 86.57 86.43 86.98 86.7 86.4 85.4
13/12/2018 08:11:47 79.9 79.9 81.18 80.7 80.1 79.6 86.4 86.5 86.98 86.7 86.4 85.4
13/12/2018 08:11:48 80.04 80.01 81.18 80.7 80.1 79.6 86.49 86.52 86.98 86.7 86.5 85.4
13/12/2018 08:11:49 79.91 80.03 81.18 80.7 80.1 79.6 86.07 86.54 86.98 86.7 86.5 85.4
13/12/2018 08:11:50 80.24 80.17 81.18 80.7 80.1 79.6 86.46 86.42 86.98 86.7 86.5 85.4
13/12/2018 08:11:51 79.98 80.2 81.18 80.7 80.1 79.6 86.26 86.49 86.88 86.7 86.5 85.4
13/12/2018 08:11:52 80.1 80.14 81.18 80.7 80.1 79.6 86.38 86.42 86.88 86.6 86.5 85.4
13/12/2018 08:11:53 79.57 80.08 81.18 80.7 80.1 79.6 85.93 86.35 86.88 86.6 86.5 85.4
13/12/2018 08:11:54 80.56 80.36 81.18 80.7 80.1 79.6 86.6 86.55 86.88 86.6 86.5 85.4
13/12/2018 08:11:55 79.65 80.35 81.18 80.7 80.1 79.6 85.36 86.37 86.88 86.6 86.5 85.4
13/12/2018 08:11:56 79.62 79.88 81.18 80.7 80.1 79.6 84.35 85.73 86.88 86.6 86.5 85.4
13/12/2018 08:11:57 81.54 81.01 81.18 80.7 80.1 79.6 87.02 86.39 86.88 86.6 86.5 85.4
13/12/2018 08:11:58 81.11 81.34 81.34 80.7 80.1 79.6 86.61 86.55 86.88 86.6 86.5 85.5
13/12/2018 08:11:59 80.14 80.94 81.34 80.7 80.1 79.6 86.49 86.6 86.88 86.6 86.5 85.5
13/12/2018 08:12:00 79.86 80.47 81.34 80.7 80.1 79.6 85.99 86.53 86.88 86.6 86.5 85.5
13/12/2018 08:12:01 80.6 80.46 81.34 80.7 80.1 79.6 87.08 86.83 86.88 86.6 86.5 85.5
13/12/2018 08:12:02 80.49 80.5 81.34 80.7 80.1 79.6 86.77 86.9 86.9 86.6 86.5 85.5
13/12/2018 08:12:03 80.81 80.75 81.34 80.7 80.1 79.6 86.97 86.99 86.99 86.6 86.5 85.5
13/12/2018 08:12:04 80.69 80.81 81.34 80.7 80.1 79.6 86.48 86.9 86.99 86.6 86.5 85.5
13/12/2018 08:12:05 80.5 80.69 81.34 80.7 80.1 79.6 86.4 86.69 86.99 86.6 86.5 85.5
13/12/2018 08:12:06 80.22 80.64 81.34 80.7 80.1 79.6 86.3 86.54 86.99 86.6 86.5 85.5
13/12/2018 08:12:07 80.41 80.44 81.34 80.7 80.1 79.6 86.47 86.5 86.99 86.6 86.5 85.5
13/12/2018 08:12:08 80.69 80.65 81.34 80.7 80.1 79.6 86.5 86.56 86.99 86.6 86.5 85.5
13/12/2018 08:12:09 80.7 80.71 81.34 80.7 80.1 79.6 86.78 86.78 86.99 86.6 86.5 85.5
13/12/2018 08:12:10 80.49 80.72 81.34 80.7 80.1 79.6 86.73 86.92 86.99 86.6 86.5 85.5
13/12/2018 08:12:11 80.19 80.57 81.34 80.7 80.1 79.6 86.35 86.74 86.99 86.6 86.5 85.5
13/12/2018 08:12:12 79.9 80.36 81.34 80.7 80.1 79.6 86.13 86.55 86.99 86.6 86.5 85.5
13/12/2018 08:12:13 80.21 80.2 81.34 80.7 80.1 79.6 86.32 86.4 86.99 86.6 86.5 85.5
13/12/2018 08:12:14 79.69 80.19 81.34 80.7 80.1 79.6 85.93 86.32 86.99 86.6 86.5 85.5
13/12/2018 08:12:15 80.13 80.11 81.34 80.7 80.1 79.6 86.49 86.41 86.99 86.6 86.5 85.5
13/12/2018 08:12:16 80.1 80.14 81.34 80.7 80.1 79.6 86.37 86.44 86.99 86.6 86.5 85.5
13/12/2018 08:12:17 79.98 80.1 81.34 80.7 80.2 79.6 86.1 86.38 86.99 86.6 86.5 85.5
13/12/2018 08:12:18 80.26 80.22 81.34 80.7 80.2 79.6 86.7 86.55 86.99 86.6 86.5 85.5
13/12/2018 08:12:19 80.29 80.4 81.34 80.7 80.2 79.6 86.54 86.66 86.99 86.6 86.5 85.5
13/12/2018 08:12:20 79.97 80.26 81.34 80.7 80.2 79.6 86.02 86.54 86.99 86.6 86.5 85.5
13/12/2018 08:12:21 80.19 80.21 81.34 80.7 80.2 79.6 86.46 86.49 86.99 86.6 86.5 85.5
13/12/2018 08:12:22 79.81 80.19 81.34 80.7 80.2 79.6 86.32 86.49 86.99 86.6 86.5 85.5
13/12/2018 08:12:23 81.13 80.91 81.34 80.7 80.2 79.6 86.67 86.62 86.99 86.6 86.5 85.5
13/12/2018 08:12:24 80.88 81.42 81.42 80.7 80.2 79.6 86.59 86.87 86.99 86.6 86.5 85.5
13/12/2018 08:12:25 79.69 80.68 81.42 80.7 80.2 79.6 86.08 86.52 86.99 86.6 86.5 85.5
13/12/2018 08:12:26 80.1 80.17 81.42 80.7 80.2 79.6 86.47 86.5 86.99 86.6 86.5 85.5
13/12/2018 08:12:27 80.15 80.23 81.42 80.7 80.2 79.6 86.46 86.57 86.99 86.6 86.5 85.5
13/12/2018 08:12:28 80.2 80.25 81.42 80.7 80.2 79.6 86.57 86.55 86.99 86.6 86.5 85.5
13/12/2018 08:12:29 80.06 80.16 81.42 80.7 80.2 79.6 86.33 86.59 86.99 86.6 86.5 85.5
13/12/2018 08:12:30 79.96 80.17 81.42 80.7 80.2 79.6 85.94 86.44 86.99 86.6 86.5 85.5
13/12/2018 08:12:31 81.03 80.79 81.42 80.7 80.2 79.6 86.66 86.63 86.99 86.5 86.5 85.5
13/12/2018 08:12:32 80.96 80.94 81.42 80.7 80.2 79.6 86.83 86.79 86.99 86.5 86.5 85.5
13/12/2018 08:12:33 81.79 81.55 81.55 80.7 80.2 79.6 87.41 87.31 87.31 86.5 86.5 85.5
13/12/2018 08:12:34 80.32 81.41 81.55 80.7 80.2 79.6 86.27 87.13 87.31 86.5 86.5 85.5
13/12/2018 08:12:35 80.87 80.94 81.55 80.7 80.2 79.6 86.64 86.78 87.31 86.5 86.5 85.5
13/12/2018 08:12:36 80.17 80.95 81.55 80.7 80.2 79.6 86.3 86.61 87.31 86.5 86.5 85.5
13/12/2018 08:12:37 79.82 80.42 81.55 80.7 80.2 79.7 86.31 86.49 87.31 86.5 86.5 85.5
13/12/2018 08:12:38 80.7 80.52 81.55 80.7 80.2 79.7 86.73 86.64 87.31 86.5 86.5 85.5
13/12/2018 08:12:39 80.74 80.69 81.55 80.7 80.2 79.7 86.66 86.76 87.31 86.5 86.5 85.5
13/12/2018 08:12:40 80.89 80.85 81.55 80.7 80.2 79.7 86.88 86.85 87.31 86.5 86.5 85.5
13/12/2018 08:12:41 80.96 80.97 81.55 80.7 80.2 79.7 86.7 86.8 87.31 86.5 86.5 85.5
13/12/2018 08:12:42 80.74 80.95 81.55 80.7 80.2 79.7 86.66 86.78 87.31 86.5 86.5 85.5
13/12/2018 08:12:43 80.78 80.85 81.55 80.7 80.2 79.7 86.79 86.81 87.31 86.5 86.5 85.5
13/12/2018 08:12:44 80.66 80.84 81.55 80.7 80.2 79.7 86.71 86.84 87.31 86.5 86.5 85.5
13/12/2018 08:12:45 80.88 80.92 81.55 80.7 80.2 79.7 86.85 86.92 87.31 86.5 86.5 85.5
13/12/2018 08:12:46 80.16 81.02 81.55 80.6 80.2 79.7 85.68 86.98 87.31 86.5 86.5 85.5
13/12/2018 08:12:47 81.05 80.9 81.55 80.6 80.2 79.7 87.26 86.98 87.31 86.5 86.5 85.5
13/12/2018 08:12:48 80.15 80.93 81.55 80.6 80.2 79.7 86.29 87.03 87.31 86.5 86.5 85.5
13/12/2018 08:12:49 80.46 80.62 81.55 80.6 80.2 79.7 86.1 86.53 87.31 86.5 86.5 85.5
13/12/2018 08:12:50 80.07 80.38 81.55 80.6 80.2 79.7 86.29 86.35 87.31 86.5 86.5 85.5
13/12/2018 08:12:51 79.68 80.24 81.55 80.6 80.2 79.7 85.72 86.28 87.31 86.5 86.5 85.5
13/12/2018 08:12:52 79.71 79.93 81.55 80.6 80.2 79.7 85.93 86.09 87.31 86.5 86.5 85.5
13/12/2018 08:12:53 78.85 79.82 81.55 80.6 80.2 79.7 85.06 86 87.31 86.5 86.5 85.5
13/12/2018 08:12:54 79.46 79.41 81.55 80.6 80.2 79.7 86.17 85.91 87.31 86.5 86.5 85.5
13/12/2018 08:12:55 79.39 79.46 81.55 80.6 80.2 79.7 85.82 85.95 87.31 86.5 86.5 85.5
13/12/2018 08:12:56 79.32 79.39 81.55 80.6 80.2 79.7 85.66 85.94 87.31 86.5 86.5 85.5
13/12/2018 08:12:57 79.34 79.46 81.55 80.6 80.2 79.7 85.59 85.77 87.31 86.5 86.5 85.5
13/12/2018 08:12:58 78.48 79.34 81.55 80.6 80.2 79.7 85.2 85.71 87.31 86.5 86.5 85.5
13/12/2018 08:12:59 79.2 79.08 81.55 80.6 80.2 79.7 85.64 85.6 87.31 86.5 86.5 85.5
13/12/2018 08:13:00 79.65 79.45 81.55 80.6 80.2 79.7 85.69 85.68 87.31 86.5 86.5 85.5
13/12/2018 08:13:01 78.78 79.46 81.55 80.6 80.2 79.7 85.25 85.75 87.31 86.5 86.5 85.5
13/12/2018 08:13:02 78.79 79.04 81.55 80.6 80.2 79.7 85.3 85.52 87.31 86.5 86.5 85.5
13/12/2018 08:13:03 79.61 79.37 81.41 80.6 80.2 79.7 85.8 85.65 87.13 86.5 86.5 85.5
13/12/2018 08:13:04 79.63 79.56 81.02 80.6 80.2 79.7 86.03 85.93 87.03 86.5 86.5 85.5
13/12/2018 08:13:05 78.99 79.59 81.02 80.6 80.2 79.7 85.16 85.92 87.03 86.5 86.5 85.5
13/12/2018 08:13:06 78.93 79.12 81.02 80.6 80.2 79.7 85.43 85.5 87.03 86.5 86.5 85.5
13/12/2018 08:13:07 78.85 79.05 81.02 80.6 80.2 79.7 85.56 85.61 87.03 86.4 86.5 85.5
13/12/2018 08:13:08 78.88 78.95 81.02 80.6 80.2 79.7 85.37 85.64 87.03 86.4 86.5 85.5
13/12/2018 08:13:09 79.03 79.04 81.02 80.6 80.2 79.7 85.58 85.58 87.03 86.4 86.5 85.5
13/12/2018 08:13:10 79.26 79.25 81.02 80.5 80.2 79.7 85.52 85.61 87.03 86.4 86.5 85.6
13/12/2018 08:13:11 79.4 79.38 81.02 80.5 80.2 79.7 85.46 85.59 87.03 86.4 86.5 85.6
13/12/2018 08:13:12 79.33 79.43 81.02 80.5 80.2 79.7 85.81 85.75 87.03 86.4 86.5 85.6
13/12/2018 08:13:13 79.2 79.3 81.02 80.5 80.2 79.7 85.32 85.68 87.03 86.4 86.5 85.6
13/12/2018 08:13:14 79.46 79.45 81.02 80.5 80.2 79.7 85.9 85.82 87.03 86.4 86.5 85.6
13/12/2018 08:13:15 78.97 79.37 81.02 80.5 80.2 79.7 85.55 85.79 87.03 86.4 86.5 85.6
13/12/2018 08:13:16 79.78 79.55 80.93 80.5 80.2 79.7 86.06 85.99 87.03 86.4 86.5 85.6
13/12/2018 08:13:17 78.93 79.52 80.93 80.5 80.2 79.7 85.3 85.89 87.03 86.4 86.5 85.6
13/12/2018 08:13:18 79.46 79.41 80.62 80.5 80.2 79.7 85.91 85.82 86.53 86.4 86.5 85.6
13/12/2018 08:13:19 79.2 79.39 80.38 80.5 80.2 79.7 85.45 85.75 86.35 86.4 86.5 85.6
13/12/2018 08:13:20 78.97 79.27 80.24 80.5 80.2 79.7 85.69 85.84 86.28 86.4 86.5 85.6
13/12/2018 08:13:21 79 79.09 79.93 80.5 80.2 79.7 85.46 85.65 86.09 86.4 86.5 85.6
13/12/2018 08:13:22 79.21 79.2 79.82 80.5 80.2 79.7 85.71 85.83 86 86.4 86.5 85.6
13/12/2018 08:13:23 78.91 79.13 79.59 80.5 80.2 79.7 85.2 85.62 85.99 86.4 86.5 85.6
13/12/2018 08:13:24 79.2 79.18 79.59 80.5 80.2 79.7 85.42 85.5 85.99 86.4 86.5 85.6
13/12/2018 08:13:25 79.27 79.28 79.59 80.5 80.2 79.7 85.79 85.71 85.99 86.4 86.5 85.6
13/12/2018 08:13:26 78.89 79.21 79.59 80.5 80.2 79.7 85.16 85.68 85.99 86.4 86.5 85.6
13/12/2018 08:13:27 79.16 79.14 79.59 80.5 80.2 79.7 85.57 85.59 85.99 86.4 86.5 85.6
13/12/2018 08:13:28 78.58 79.11 79.59 80.5 80.2 79.7 84.78 85.53 85.99 86.4 86.5 85.6
13/12/2018 08:13:29 79.2 79.07 79.59 80.5 80.2 79.7 85.24 85.22 85.99 86.4 86.5 85.6
13/12/2018 08:13:30 79.13 79.14 79.59 80.5 80.2 79.7 84.11 85.16 85.99 86.4 86.5 85.6
13/12/2018 08:13:31 79.39 79.35 79.59 80.5 80.2 79.7 84.73 84.77 85.99 86.4 86.5 85.6
13/12/2018 08:13:32 79.19 79.4 79.59 80.5 80.2 79.7 83.94 84.76 85.99 86.4 86.5 85.6
13/12/2018 08:13:33 79.16 79.25 79.59 80.5 80.2 79.7 84.31 84.36 85.99 86.4 86.4 85.6
13/12/2018 08:13:34 78.92 79.22 79.59 80.4 80.2 79.7 84.03 84.4 85.99 86.4 86.4 85.6
13/12/2018 08:13:35 79.01 79.09 79.55 80.4 80.2 79.7 83.81 84.14 85.99 86.4 86.4 85.6
13/12/2018 08:13:36 79.25 79.23 79.55 80.4 80.2 79.7 84.45 84.38 85.99 86.4 86.4 85.6
13/12/2018 08:13:37 78.76 79.2 79.55 80.4 80.2 79.7 83.9 84.31 85.99 86.4 86.4 85.6
13/12/2018 08:13:38 80.18 79.97 79.97 80.4 80.2 79.7 85.02 84.82 85.99 86.4 86.4 85.6
13/12/2018 08:13:39 78.59 79.76 79.97 80.4 80.2 79.7 84.89 84.99 85.99 86.3 86.4 85.6
13/12/2018 08:13:40 78.85 79.04 79.97 80.4 80.2 79.7 85.44 85.32 85.99 86.3 86.4 85.6
13/12/2018 08:13:41 78.9 79 79.97 80.4 80.2 79.7 85.14 85.25 85.99 86.3 86.4 85.6
13/12/2018 08:13:42 79.13 79.24 79.97 80.4 80.2 79.7 85.17 85.41 85.99 86.3 86.4 85.6
13/12/2018 08:13:43 78.8 79 79.97 80.4 80.2 79.7 85.07 85.18 85.99 86.3 86.4 85.6
13/12/2018 08:13:44 79.04 79.04 79.97 80.4 80.2 79.7 86.13 86 86 86.3 86.4 85.6
13/12/2018 08:13:45 79.15 79.17 79.97 80.4 80.2 79.7 85.34 86.01 86.01 86.3 86.4 85.6
13/12/2018 08:13:46 78.93 79.12 79.97 80.4 80.2 79.7 85.31 85.68 86.01 86.3 86.4 85.6
13/12/2018 08:13:47 79.37 79.3 79.97 80.4 80.2 79.7 85.78 85.76 86.01 86.3 86.4 85.6
13/12/2018 08:13:48 79.17 79.24 79.97 80.4 80.2 79.7 85.59 85.68 86.01 86.3 86.4 85.6
13/12/2018 08:13:49 79.49 79.42 79.97 80.4 80.2 79.7 86.37 86.17 86.17 86.3 86.4 85.6
13/12/2018 08:13:50 79.26 79.49 79.97 80.4 80.2 79.7 86 86.19 86.19 86.3 86.4 85.6
13/12/2018 08:13:51 79.14 79.27 79.97 80.3 80.2 79.7 85.54 86.04 86.19 86.3 86.4 85.6
13/12/2018 08:13:52 79.04 79.24 79.97 80.3 80.2 79.7 85.33 85.81 86.19 86.3 86.4 85.6
13/12/2018 08:13:53 78.81 79.13 79.97 80.3 80.2 79.7 85.56 85.63 86.19 86.3 86.4 85.6
13/12/2018 08:13:54 79.45 79.28 79.97 80.3 80.2 79.7 85.94 86 86.19 86.3 86.4 85.6
13/12/2018 08:13:55 79.23 79.31 79.97 80.3 80.2 79.7 85.97 85.98 86.19 86.3 86.4 85.6
13/12/2018 08:13:56 79.09 79.31 79.97 80.3 80.2 79.7 85.64 85.99 86.19 86.3 86.4 85.6
13/12/2018 08:13:57 79.2 79.25 79.97 80.3 80.2 79.7 85.62 85.75 86.19 86.3 86.4 85.6
13/12/2018 08:13:58 78.87 79.15 79.97 80.3 80.2 79.7 85.42 85.69 86.19 86.3 86.4 85.6
13/12/2018 08:13:59 79.02 79.2 79.97 80.3 80.2 79.7 85.15 85.56 86.19 86.3 86.4 85.6
13/12/2018 08:14:00 78.73 78.96 79.97 80.3 80.2 79.7 85.35 85.4 86.19 86.3 86.4 85.6
13/12/2018 08:14:01 79.27 79.13 79.97 80.3 80.2 79.7 85.71 85.63 86.19 86.3 86.4 85.6
13/12/2018 08:14:02 79.66 79.46 79.97 80.3 80.2 79.7 86.24 86.08 86.19 86.3 86.4 85.6
13/12/2018 08:14:03 79.48 79.55 79.97 80.3 80.2 79.7 86.02 86.15 86.19 86.3 86.4 85.6
13/12/2018 08:14:04 80.23 80.13 80.13 80.3 80.2 79.7 86.23 86.38 86.38 86.3 86.4 85.6
13/12/2018 08:14:05 80.03 80.29 80.29 80.3 80.2 79.7 85.75 86.17 86.38 86.3 86.4 85.6
13/12/2018 08:14:06 79.64 80.14 80.29 80.3 80.2 79.8 86.06 86.23 86.38 86.3 86.4 85.6
13/12/2018 08:14:07 79.19 79.62 80.29 80.3 80.2 79.8 85.39 85.91 86.38 86.3 86.4 85.6
13/12/2018 08:14:08 79.45 79.47 80.29 80.3 80.2 79.8 85.72 85.84 86.38 86.3 86.4 85.6
13/12/2018 08:14:09 79.56 79.58 80.29 80.3 80.2 79.8 85.74 85.86 86.38 86.3 86.4 85.6
13/12/2018 08:14:10 79.14 79.53 80.29 80.3 80.2 79.8 85.81 85.93 86.38 86.3 86.4 85.6
13/12/2018 08:14:11 79.16 79.25 80.29 80.3 80.2 79.8 85.46 85.77 86.38 86.3 86.4 85.6
13/12/2018 08:14:12 79.59 79.46 80.29 80.3 80.2 79.8 86.03 85.93 86.38 86.3 86.4 85.6
13/12/2018 08:14:13 79.39 79.49 80.29 80.3 80.2 79.8 85.66 85.96 86.38 86.3 86.4 85.6
13/12/2018 08:14:14 79.48 79.67 80.29 80.2 80.2 79.8 85.82 85.88 86.38 86.3 86.4 85.6
13/12/2018 08:14:15 79.2 79.43 80.29 80.2 80.2 79.8 85.93 85.94 86.38 86.3 86.4 85.6
13/12/2018 08:14:16 79.26 79.28 80.29 80.2 80.2 79.8 85.58 85.82 86.38 86.3 86.4 85.6
13/12/2018 08:14:17 79.26 79.41 80.29 80.2 80.2 79.8 85.57 85.95 86.38 86.3 86.4 85.6
13/12/2018 08:14:18 79 79.3 80.29 80.2 80.2 79.8 85.74 85.86 86.38 86.3 86.4 85.6
13/12/2018 08:14:19 78.99 79.07 80.29 80.2 80.2 79.8 85.57 85.64 86.38 86.3 86.4 85.6
13/12/2018 08:14:20 79.54 79.4 80.29 80.2 80.2 79.8 85.82 85.77 86.38 86.3 86.4 85.6
13/12/2018 08:14:21 79.07 79.43 80.29 80.2 80.2 79.8 85.42 85.84 86.38 86.3 86.4 85.6
13/12/2018 08:14:22 79.08 79.2 80.29 80.2 80.2 79.8 85.89 85.88 86.38 86.3 86.4 85.6
13/12/2018 08:14:23 79.23 79.22 80.29 80.2 80.2 79.8 86.11 86.03 86.38 86.3 86.4 85.6
13/12/2018 08:14:24 79.44 79.37 80.29 80.2 80.2 79.8 85.86 86.04 86.38 86.3 86.4 85.6
13/12/2018 08:14:25 79.36 79.51 80.29 80.2 80.2 79.8 85.57 85.91 86.38 86.3 86.4 85.6
13/12/2018 08:14:26 79.28 79.37 80.29 80.2 80.2 79.8 85.74 85.81 86.38 86.3 86.4 85.6
13/12/2018 08:14:27 79.23 79.39 80.29 80.2 80.2 79.8 85.53 85.8 86.38 86.3 86.4 85.6
13/12/2018 08:14:28 79.26 79.28 80.29 80.2 80.2 79.8 85.6 85.74 86.38 86.3 86.4 85.6
13/12/2018 08:14:29 79.2 79.29 80.29 80.2 80.2 79.8 85.86 85.86 86.38 86.3 86.4 85.6
13/12/2018 08:14:30 79.2 79.29 80.29 80.1 80.2 79.8 85.62 85.88 86.38 86.3 86.4 85.6
13/12/2018 08:14:31 79.22 79.25 80.29 80.1 80.2 79.8 85.88 85.85 86.38 86.3 86.4 85.6
13/12/2018 08:14:32 79.39 79.37 80.29 80.1 80.2 79.8 85.89 85.93 86.38 86.3 86.4 85.6
13/12/2018 08:14:33 79.15 79.41 80.29 80.1 80.2 79.8 85.77 85.89 86.38 86.3 86.4 85.6
13/12/2018 08:14:34 78.98 79.27 80.29 80.1 80.2 79.8 85.66 85.91 86.23 86.2 86.4 85.6
13/12/2018 08:14:35 79.23 79.18 80.14 80.1 80.2 79.8 85.89 85.93 86.23 86.2 86.4 85.7
13/12/2018 08:14:36 79.1 79.17 79.67 80.1 80.2 79.8 85.8 85.97 86.04 86.2 86.4 85.7
13/12/2018 08:14:37 79.68 79.55 79.67 80.1 80.2 79.8 86.06 86.02 86.04 86.2 86.4 85.7
13/12/2018 08:14:38 79.15 79.57 79.67 80.1 80.2 79.8 85.64 86.07 86.07 86.2 86.4 85.7
13/12/2018 08:14:39 79.32 79.35 79.67 80.1 80.2 79.8 85.91 85.9 86.07 86.2 86.4 85.7
13/12/2018 08:14:40 79.54 79.55 79.67 80.1 80.2 79.8 86.39 86.27 86.27 86.2 86.4 85.7
13/12/2018 08:14:41 78.93 79.42 79.67 80.1 80.2 79.8 85.49 86.2 86.27 86.2 86.4 85.7
13/12/2018 08:14:42 79.09 79.27 79.67 80.1 80.2 79.8 85.66 85.82 86.27 86.2 86.4 85.7
13/12/2018 08:14:43 78.91 79.11 79.67 80.1 80.2 79.8 85.54 85.82 86.27 86.2 86.4 85.7
13/12/2018 08:14:44 79.56 79.33 79.57 80 80.2 79.8 86 85.93 86.27 86.2 86.4 85.7
13/12/2018 08:14:45 78.81 79.37 79.57 80 80.2 79.8 85.53 85.95 86.27 86.2 86.4 85.7
13/12/2018 08:14:46 79.3 79.24 79.57 80 80.2 79.8 86.06 85.97 86.27 86.2 86.4 85.7
13/12/2018 08:14:47 79.27 79.34 79.57 80 80.2 79.8 86.02 86.08 86.27 86.2 86.4 85.7
13/12/2018 08:14:48 79.31 79.33 79.57 80 80.2 79.8 86.07 86.12 86.27 86.2 86.4 85.7
13/12/2018 08:14:49 79.51 79.5 79.57 80 80.2 79.8 86.16 86.22 86.27 86.2 86.4 85.7
13/12/2018 08:14:50 79.34 79.53 79.57 80 80.2 79.8 85.77 86.23 86.27 86.2 86.4 85.7
13/12/2018 08:14:51 79.71 79.69 79.69 80 80.2 79.8 86.17 86.24 86.27 86.2 86.4 85.7
13/12/2018 08:14:52 79.06 79.51 79.69 80 80.2 79.8 85.97 86.09 86.27 86.2 86.4 85.7
13/12/2018 08:14:53 79.09 79.24 79.69 80 80.2 79.8 85.96 86.08 86.27 86.2 86.4 85.7
13/12/2018 08:14:54 78.99 79.19 79.69 80 80.2 79.8 85.7 85.96 86.27 86.2 86.4 85.7
13/12/2018 08:14:55 79.33 79.3 79.69 80 80.2 79.8 85.85 85.93 86.27 86.2 86.4 85.7
13/12/2018 08:14:56 79.68 79.55 79.69 80 80.2 79.8 86.1 86.05 86.27 86.2 86.4 85.7
13/12/2018 08:14:57 79.56 79.63 79.69 80 80.2 79.8 86.21 86.19 86.27 86.2 86.4 85.7
13/12/2018 08:14:58 79.05 79.51 79.69 79.9 80.2 79.8 85.72 86.23 86.27 86.2 86.4 85.7
13/12/2018 08:14:59 79.49 79.47 79.69 79.9 80.2 79.8 86.33 86.26 86.27 86.2 86.4 85.7
13/12/2018 08:15:00 79.59 79.59 79.69 79.9 80.2 79.8 85.87 86.16 86.27 86.2 86.4 85.7
13/12/2018 08:15:01 79.17 79.51 79.69 79.9 80.2 79.8 85.85 85.95 86.27 86.2 86.4 85.7
13/12/2018 08:15:02 79.2 79.33 79.69 79.9 80.2 79.8 85.74 85.93 86.27 86.2 86.4 85.7
13/12/2018 08:15:03 79.21 79.29 79.69 79.9 80.2 79.8 85.75 85.86 86.27 86.1 86.4 85.7
13/12/2018 08:15:04 79.28 79.31 79.69 79.9 80.2 79.8 85.79 85.96 86.27 86.1 86.4 85.7
13/12/2018 08:15:05 78.9 79.26 79.69 79.9 80.2 79.8 85.7 85.92 86.27 86.1 86.4 85.7
13/12/2018 08:15:06 79.45 79.3 79.69 79.9 80.2 79.8 85.86 85.9 86.27 86.1 86.4 85.7
13/12/2018 08:15:07 79.25 79.38 79.69 79.9 80.2 79.8 85.8 85.91 86.27 86.1 86.4 85.7
13/12/2018 08:15:08 79.32 79.37 79.69 79.9 80.2 79.8 85.71 85.83 86.27 86.1 86.4 85.7
13/12/2018 08:15:09 79.46 79.44 79.69 79.9 80.2 79.8 86.13 86.03 86.27 86.1 86.4 85.7
13/12/2018 08:15:10 79.49 79.5 79.69 79.9 80.2 79.8 86.15 86.19 86.26 86.1 86.4 85.7
13/12/2018 08:15:11 79.45 79.59 79.69 79.9 80.2 79.8 86.06 86.21 86.26 86.1 86.4 85.7
13/12/2018 08:15:12 79.65 79.77 79.77 79.9 80.2 79.8 86.11 86.46 86.46 86.1 86.4 85.7
13/12/2018 08:15:13 79.28 79.51 79.77 79.9 80.2 79.8 85.93 86.06 86.46 86.1 86.4 85.7
13/12/2018 08:15:14 79.32 79.42 79.77 79.9 80.2 79.8 85.96 86.16 86.46 86.1 86.4 85.7
13/12/2018 08:15:15 79.23 79.33 79.77 79.9 80.2 79.8 85.76 85.99 86.46 86.1 86.4 85.7
13/12/2018 08:15:16 79.24 79.34 79.77 79.8 80.2 79.8 85.76 85.88 86.46 86.1 86.4 85.7
13/12/2018 08:15:17 79.41 79.4 79.77 79.8 80.2 79.8 85.74 85.94 86.46 86.1 86.4 85.7
13/12/2018 08:15:18 79.4 79.47 79.77 79.8 80.2 79.8 85.59 85.92 86.46 86.1 86.4 85.7
13/12/2018 08:15:19 79.56 79.55 79.77 79.8 80.2 79.8 85.89 85.92 86.46 86.1 86.4 85.7
13/12/2018 08:15:20 79.32 79.51 79.77 79.8 80.2 79.8 86.03 86.01 86.46 86.1 86.4 85.7
13/12/2018 08:15:21 79.39 79.49 79.77 79.8 80.2 79.8 86.11 86.15 86.46 86.1 86.4 85.7
13/12/2018 08:15:22 79.34 79.45 79.77 79.8 80.2 79.8 85.87 86.1 86.46 86.1 86.4 85.7
13/12/2018 08:15:23 79.14 79.41 79.77 79.8 80.2 79.8 85.58 85.92 86.46 86.1 86.4 85.7
13/12/2018 08:15:24 79.49 79.41 79.77 79.8 80.2 79.8 85.94 85.91 86.46 86.1 86.4 85.7
13/12/2018 08:15:25 79.45 79.52 79.77 79.8 80.2 79.8 85.93 85.97 86.46 86.1 86.4 85.7
13/12/2018 08:15:26 79.32 79.46 79.77 79.8 80.2 79.8 85.88 85.97 86.46 86.1 86.4 85.7
13/12/2018 08:15:27 79.14 79.42 79.77 79.8 80.2 79.8 85.67 85.98 86.46 86.1 86.4 85.7
13/12/2018 08:15:28 79.61 79.55 79.77 79.8 80.2 79.8 85.87 85.89 86.46 86.1 86.4 85.7
13/12/2018 08:15:29 80.02 80 80 79.8 80.2 79.8 86.18 86.15 86.46 86.1 86.4 85.7
13/12/2018 08:15:30 79.23 79.77 80 79.8 80.2 79.8 85.76 86.1 86.46 86.1 86.4 85.7
13/12/2018 08:15:31 79.65 79.59 80 79.8 80.2 79.8 85.83 85.97 86.46 86.1 86.4 85.7
13/12/2018 08:15:32 79.37 79.62 80 79.8 80.2 79.8 85.85 85.98 86.46 86.1 86.4 85.7
13/12/2018 08:15:33 79.27 79.4 80 79.8 80.2 79.8 85.74 85.9 86.46 86.1 86.4 85.7
13/12/2018 08:15:34 79.4 79.44 80 79.8 80.2 79.8 85.81 85.85 86.46 86.1 86.4 85.7
13/12/2018 08:15:35 79.69 79.71 80 79.8 80.2 79.8 85.97 86.02 86.46 86.1 86.4 85.7
13/12/2018 08:15:36 79.56 79.61 80 79.8 80.2 79.8 85.82 85.9 86.46 86.1 86.4 85.7
13/12/2018 08:15:37 79.29 79.63 80 79.8 80.2 79.8 85.69 85.88 86.46 86.1 86.4 85.7
13/12/2018 08:15:38 79.04 79.43 80 79.8 80.2 79.8 85.54 85.78 86.46 86.1 86.4 85.7
13/12/2018 08:15:39 79.29 79.29 80 79.8 80.2 79.8 85.44 85.64 86.46 86.1 86.4 85.7
13/12/2018 08:15:40 79.33 79.41 80 79.8 80.2 79.9 85.66 85.79 86.46 86.1 86.4 85.7
13/12/2018 08:15:41 79.35 79.34 80 79.8 80.2 79.9 85.7 85.74 86.46 86.1 86.4 85.7
13/12/2018 08:15:42 79.27 79.34 80 79.8 80.2 79.9 85.47 85.64 86.16 86 86.4 85.7
13/12/2018 08:15:43 79.31 79.38 80 79.8 80.2 79.9 85.68 85.8 86.16 86 86.4 85.7
13/12/2018 08:15:44 79.17 79.36 80 79.8 80.2 79.9 85.49 85.73 86.15 86 86.4 85.7
13/12/2018 08:15:45 79.37 79.36 80 79.8 80.2 79.9 85.44 85.59 86.15 86 86.4 85.7
13/12/2018 08:15:46 79.39 79.42 80 79.7 80.2 79.9 85.7 85.7 86.15 86 86.4 85.7
13/12/2018 08:15:47 79.46 79.49 80 79.7 80.2 79.9 85.71 85.76 86.15 86 86.4 85.7
13/12/2018 08:15:48 79.51 79.51 80 79.7 80.2 79.9 85.7 85.76 86.15 86 86.4 85.7
13/12/2018 08:15:49 79.4 79.54 80 79.7 80.2 79.9 85.59 85.76 86.15 86 86.4 85.7
13/12/2018 08:15:50 79.18 79.44 80 79.7 80.2 79.9 85.42 85.71 86.15 86 86.4 85.7
13/12/2018 08:15:51 79.39 79.42 80 79.7 80.2 79.9 85.52 85.67 86.15 86 86.4 85.7
13/12/2018 08:15:52 79.48 79.46 80 79.7 80.2 79.9 85.81 85.75 86.15 86 86.4 85.7
13/12/2018 08:15:53 79.38 79.47 80 79.7 80.2 79.9 85.67 85.85 86.15 86 86.4 85.7
13/12/2018 08:15:54 79.56 79.61 80 79.7 80.2 79.9 85.98 85.95 86.15 86 86.4 85.7
13/12/2018 08:15:55 79.04 79.45 80 79.7 80.2 79.9 85.49 85.86 86.15 86 86.4 85.7
13/12/2018 08:15:56 79.4 79.39 80 79.7 80.2 79.9 85.84 85.88 86.15 86 86.4 85.7
13/12/2018 08:15:57 79.35 79.38 80 79.7 80.2 79.9 85.81 85.89 86.15 86 86.4 85.7
13/12/2018 08:15:58 79.25 79.38 80 79.7 80.2 79.9 85.73 85.88 86.15 86 86.4 85.7
13/12/2018 08:15:59 79.05 79.3 79.77 79.7 80.2 79.9 85.47 85.79 86.1 86 86.4 85.7
13/12/2018 08:16:00 79.2 79.26 79.71 79.7 80.2 79.9 85.7 85.77 86.02 86 86.4 85.7
13/12/2018 08:16:01 79.09 79.25 79.71 79.7 80.2 79.9 85.67 85.72 86.02 86 86.4 85.8
13/12/2018 08:16:02 79.35 79.27 79.71 79.7 80.2 79.9 85.8 85.82 86.02 86 86.4 85.8
13/12/2018 08:16:03 79.42 79.38 79.71 79.7 80.2 79.9 85.87 85.87 86.02 86 86.4 85.8
13/12/2018 08:16:04 79.53 79.5 79.71 79.7 80.2 79.9 85.66 85.9 86.02 86 86.4 85.8
13/12/2018 08:16:05 79.53 79.56 79.63 79.7 80.2 79.9 86 85.97 85.97 86 86.4 85.8
13/12/2018 08:16:06 79.5 79.6 79.63 79.7 80.2 79.9 85.81 86.03 86.03 86 86.4 85.8
13/12/2018 08:16:07 79.33 79.56 79.61 79.7 80.2 79.9 85.79 86.01 86.03 86 86.4 85.8
13/12/2018 08:16:08 79.57 79.57 79.61 79.7 80.2 79.9 85.99 86.03 86.03 86 86.4 85.8
13/12/2018 08:16:09 79.67 79.68 79.68 79.7 80.2 79.9 86.01 86.04 86.04 86 86.4 85.8
13/12/2018 08:16:10 79.5 79.63 79.68 79.7 80.2 79.9 85.83 85.95 86.04 86 86.4 85.8
13/12/2018 08:16:11 79.41 79.52 79.68 79.7 80.2 79.9 85.83 85.9 86.04 85.9 86.4 85.8
13/12/2018 08:16:12 79.62 79.58 79.68 79.7 80.2 79.9 86.01 86.04 86.04 85.9 86.4 85.8
13/12/2018 08:16:13 79.37 79.6 79.68 79.7 80.2 79.9 85.79 86.14 86.14 85.9 86.4 85.8
13/12/2018 08:16:14 79.32 79.45 79.68 79.7 80.2 79.9 86.17 86.12 86.14 85.9 86.4 85.8
13/12/2018 08:16:15 79.27 79.37 79.68 79.7 80.2 79.9 85.65 86.03 86.14 85.9 86.4 85.8
13/12/2018 08:16:16 79.41 79.42 79.68 79.7 80.2 79.9 85.81 85.88 86.14 85.9 86.4 85.8
13/12/2018 08:16:17 78.53 79.39 79.68 79.6 80.2 79.9 84.54 85.83 86.14 85.9 86.4 85.8
13/12/2018 08:16:18 72.91 78.7 79.68 79.6 80.2 79.9 78.53 84.81 86.14 85.9 86.4 85.8
13/12/2018 08:16:19 69.06 75.89 79.68 79.6 80.2 79.9 75.38 81.93 86.14 85.9 86.4 85.8
13/12/2018 08:16:20 69.41 72.93 79.68 79.6 80.2 79.9 75.1 79.04 86.14 85.9 86.4 85.8
13/12/2018 08:16:21 69.21 71.1 79.68 79.6 80.2 79.9 74.98 77.01 86.14 85.9 86.3 85.8
13/12/2018 08:16:22 70.86 70.9 79.68 79.6 80.1 79.9 75.74 75.95 86.14 85.9 86.3 85.8
13/12/2018 08:16:23 70.14 70.92 79.68 79.6 80.1 79.9 75.47 75.97 86.14 85.8 86.3 85.8
13/12/2018 08:16:24 70.25 70.37 79.68 79.5 80.1 79.9 75.7 75.76 86.14 85.8 86.3 85.8
13/12/2018 08:16:25 69.57 70.37 79.68 79.5 80.1 79.9 74.88 75.7 86.14 85.8 86.3 85.8
13/12/2018 08:16:26 69.65 69.83 79.68 79.5 80.1 79.9 75.17 75.28 86.14 85.8 86.3 85.8
13/12/2018 08:16:27 69.79 69.83 79.68 79.5 80.1 79.9 75.42 75.39 86.14 85.8 86.3 85.8
13/12/2018 08:16:28 70.06 69.99 79.68 79.5 80.1 79.9 75.28 75.38 86.14 85.8 86.3 85.8
13/12/2018 08:16:29 70.58 70.39 79.68 79.5 80.1 79.9 75.44 75.44 86.14 85.7 86.3 85.8
13/12/2018 08:16:30 69.49 70.38 79.68 79.4 80.1 79.9 75.19 75.5 86.14 85.7 86.3 85.8
13/12/2018 08:16:31 70.35 70.37 79.68 79.4 80.1 79.9 75.67 75.61 86.14 85.7 86.3 85.8
13/12/2018 08:16:32 69.61 70.21 79.68 79.4 80.1 79.9 75.13 75.56 86.14 85.7 86.3 85.8
13/12/2018 08:16:33 69.87 69.9 79.68 79.4 80.1 79.9 75.34 75.39 86.14 85.7 86.3 85.8
13/12/2018 08:16:34 70.62 70.63 79.68 79.4 80.1 79.9 75.95 75.87 86.14 85.7 86.3 85.8
13/12/2018 08:16:35 69.79 70.24 79.68 79.4 80.1 79.9 75.25 75.68 86.14 85.6 86.3 85.8
13/12/2018 08:16:36 70.11 70.09 79.68 79.3 80.1 79.9 75.27 75.4 86.14 85.6 86.3 85.8
13/12/2018 08:16:37 70.1 70.23 79.68 79.3 80.1 79.9 75.25 75.4 86.14 85.6 86.3 85.8
13/12/2018 08:16:38 69.75 70.04 79.68 79.3 80.1 79.9 75.38 75.41 86.14 85.6 86.3 85.8
13/12/2018 08:16:39 70.37 70.34 79.63 79.3 80.1 79.9 75.36 75.44 86.14 85.6 86.3 85.8
13/12/2018 08:16:40 69.39 70.19 79.6 79.3 80.1 79.9 75.31 75.43 86.14 85.6 86.3 85.8
13/12/2018 08:16:41 70.56 70.29 79.6 79.3 80.1 79.9 75.91 75.76 86.14 85.5 86.3 85.8
13/12/2018 08:16:42 69.98 70.47 79.6 79.2 80.1 79.9 75.86 75.9 86.14 85.5 86.2 85.8
13/12/2018 08:16:43 70.42 70.38 79.45 79.2 80.1 79.9 76.05 75.98 86.12 85.5 86.2 85.8
13/12/2018 08:16:44 70.41 70.53 79.42 79.2 80.1 79.9 75.88 76.07 86.03 85.5 86.2 85.8
13/12/2018 08:16:45 69.51 70.33 79.42 79.2 80 79.9 75.6 75.87 85.88 85.5 86.2 85.8
13/12/2018 08:16:46 69.97 69.99 79.39 79.2 80 79.9 75.63 75.79 85.83 85.5 86.2 85.8
13/12/2018 08:16:47 70.07 70.03 78.7 79.2 80 79.9 76.09 75.99 84.81 85.5 86.2 85.8
13/12/2018 08:16:48 69.79 70.03 75.89 79.2 80 79.9 75.83 76.06 81.93 85.4 86.2 85.8
13/12/2018 08:16:49 69.51 69.89 72.93 79.1 80 79.9 75.45 75.88 79.04 85.4 86.2 85.8
13/12/2018 08:16:50 69.76 69.76 71.1 79.1 80 79.9 75.85 75.84 77.01 85.4 86.2 85.8
13/12/2018 08:16:51 69.66 69.76 70.92 79.1 80 79.9 75.6 75.81 76.07 85.4 86.2 85.8
13/12/2018 08:16:52 69.96 69.95 70.92 79.1 80 79.9 75.91 75.89 76.07 85.4 86.2 85.8
13/12/2018 08:16:53 70.34 70.19 70.63 79.1 80 79.9 75.83 76 76.07 85.4 86.2 85.8
13/12/2018 08:16:54 70.74 70.58 70.63 79.1 80 79.9 76.01 76 76.07 85.3 86.2 85.8
13/12/2018 08:16:55 70.47 70.78 70.78 79 80 79.9 76.02 76.12 76.12 85.3 86.2 85.8
13/12/2018 08:16:56 70.12 70.43 70.78 79 80 79.9 75.93 76.12 76.12 85.3 86.2 85.8
13/12/2018 08:16:57 70.85 70.75 70.78 79 80 79.9 75.94 76.04 76.12 85.3 86.2 85.8
13/12/2018 08:16:58 71.04 71.05 71.05 79 80 79.9 76.18 76.25 76.25 85.3 86.2 85.8
13/12/2018 08:16:59 70.77 70.95 71.05 79 80 79.9 75.92 76.13 76.25 85.3 86.2 85.8
13/12/2018 08:17:00 69.84 70.76 71.05 78.9 80 79.9 75.54 75.98 76.25 85.3 86.2 85.8
13/12/2018 08:17:01 69.72 70.22 71.05 78.9 80 79.9 75.32 75.72 76.25 85.2 86.2 85.8
13/12/2018 08:17:02 69.19 70 71.05 78.9 80 79.9 75.38 75.66 76.25 85.2 86.1 85.8
13/12/2018 08:17:03 70.25 70 71.05 78.9 80 79.9 75.67 75.64 76.25 85.2 86.1 85.8
13/12/2018 08:17:04 69.91 69.95 71.05 78.9 80 79.9 75.42 75.58 76.25 85.2 86.1 85.8
13/12/2018 08:17:05 69.79 69.97 71.05 78.9 80 79.9 75.91 75.86 76.25 85.2 86.1 85.8
13/12/2018 08:17:06 69.74 69.92 71.05 78.8 80 79.9 75.89 75.91 76.25 85.1 86.1 85.8
13/12/2018 08:17:07 69.45 69.74 71.05 78.8 79.9 79.9 75.62 75.88 76.25 85.1 86.1 85.8
13/12/2018 08:17:08 69.43 69.56 71.05 78.8 79.9 79.9 75.38 75.69 76.25 85.1 86.1 85.8
13/12/2018 08:17:09 69.6 69.66 71.05 78.8 79.9 79.9 75.27 75.54 76.25 85.1 86.1 85.8
13/12/2018 08:17:10 69.26 69.61 71.05 78.8 79.9 79.9 74.98 75.34 76.25 85.1 86.1 85.8
13/12/2018 08:17:11 69.75 69.69 71.05 78.7 79.9 79.9 74.86 75.23 76.25 85 86.1 85.8
13/12/2018 08:17:12 69.29 69.52 71.05 78.7 79.9 79.9 75.18 75.18 76.25 85 86.1 85.8
13/12/2018 08:17:13 69.37 69.42 71.05 78.7 79.9 79.9 75.47 75.35 76.25 85 86.1 85.8
13/12/2018 08:17:14 69.39 69.52 71.05 78.7 79.9 79.9 75.13 75.32 76.25 85 86.1 85.8
13/12/2018 08:17:15 70.31 70.13 71.05 78.7 79.9 79.9 76.17 76 76.25 85 86.1 85.8
13/12/2018 08:17:16 69.78 70.03 71.05 78.6 79.9 79.9 75.72 75.92 76.25 85 86.1 85.8
13/12/2018 08:17:17 69.25 70.05 71.05 78.6 79.9 79.9 75.54 76.03 76.25 84.9 86.1 85.8
13/12/2018 08:17:18 69.59 69.63 71.05 78.6 79.9 79.9 75.03 75.65 76.25 84.9 86.1 85.8
13/12/2018 08:17:19 69.41 69.6 71.05 78.6 79.9 79.9 75.1 75.28 76.25 84.9 86.1 85.8
13/12/2018 08:17:20 69.82 69.92 71.05 78.6 79.9 79.9 75.28 75.47 76.25 84.9 86.1 85.8
13/12/2018 08:17:21 69.04 69.65 71.05 78.5 79.9 79.9 75.23 75.27 76.25 84.9 86.1 85.8
13/12/2018 08:17:22 69.44 69.49 71.05 78.5 79.9 79.9 75.04 75.32 76.25 84.8 86 85.8
13/12/2018 08:17:23 70.18 70.09 71.05 78.5 79.9 79.9 75.44 75.42 76.25 84.8 86 85.8
13/12/2018 08:17:24 69.51 70 71.05 78.5 79.9 79.9 75.44 75.52 76.25 84.8 86 85.8
13/12/2018 08:17:25 69.55 69.71 71.05 78.5 79.9 79.9 75.64 75.7 76.25 84.8 86 85.8
13/12/2018 08:17:26 69.71 69.84 71.05 78.4 79.8 79.9 75.51 75.83 76.25 84.8 86 85.8
13/12/2018 08:17:27 69.57 69.72 71.05 78.4 79.8 79.9 75.41 75.56 76.25 84.7 86 85.8
13/12/2018 08:17:28 69.06 69.65 70.95 78.4 79.8 79.9 74.92 75.53 76.13 84.7 86 85.8
13/12/2018 08:17:29 69.03 69.27 70.76 78.4 79.8 79.9 75.19 75.31 76.03 84.7 86 85.8
13/12/2018 08:17:30 69.53 69.44 70.22 78.4 79.8 79.9 75.27 75.33 76.03 84.7 86 85.8
13/12/2018 08:17:31 70 69.91 70.13 78.3 79.8 79.9 75.45 75.45 76.03 84.7 86 85.8
13/12/2018 08:17:32 69.24 69.88 70.13 78.3 79.8 79.9 75.16 75.44 76.03 84.6 86 85.8
13/12/2018 08:17:33 69.23 69.48 70.13 78.3 79.8 79.9 75.3 75.39 76.03 84.6 86 85.8
13/12/2018 08:17:34 69.55 69.51 70.13 78.3 79.8 79.9 75.19 75.47 76.03 84.6 86 85.8
13/12/2018 08:17:35 69.52 69.54 70.13 78.2 79.8 79.9 74.99 75.16 76.03 84.6 86 85.8
13/12/2018 08:17:36 70.21 70.2 70.2 78.2 79.8 79.9 75.44 75.37 76.03 84.6 86 85.8
13/12/2018 08:17:37 69.15 69.88 70.2 78.2 79.8 79.9 75.38 75.5 76.03 84.5 86 85.8
13/12/2018 08:17:38 69.01 69.39 70.2 78.2 79.8 79.9 75.33 75.43 76.03 84.5 86 85.8
13/12/2018 08:17:39 69.04 69.17 70.2 78.2 79.8 79.9 75.07 75.46 76.03 84.5 86 85.8
13/12/2018 08:17:40 69.14 69.19 70.2 78.1 79.8 79.9 75.05 75.25 76.03 84.5 86 85.8
13/12/2018 08:17:41 68.92 69.15 70.2 78.1 79.8 79.9 74.95 75.18 76.03 84.4 86 85.8
13/12/2018 08:17:42 68.94 69.02 70.2 78.1 79.8 79.9 75.01 75.06 76.03 84.4 86 85.8
13/12/2018 08:17:43 68.84 69.03 70.2 78.1 79.8 79.9 75.33 75.31 76.03 84.4 86 85.8
13/12/2018 08:17:44 69.34 69.25 70.2 78 79.8 79.9 75.13 75.33 76.03 84.4 86 85.8
13/12/2018 08:17:45 68.9 69.21 70.2 78 79.8 79.9 75.05 75.17 76.03 84.4 86 85.8
13/12/2018 08:17:46 69.04 69.1 70.2 78 79.8 79.9 75.09 75.18 76.03 84.3 85.9 85.8
13/12/2018 08:17:47 69.56 69.49 70.2 78 79.8 79.9 75.34 75.28 75.83 84.3 85.9 85.8
13/12/2018 08:17:48 69.24 69.58 70.2 77.9 79.8 79.9 75.2 75.42 75.83 84.3 85.9 85.8
13/12/2018 08:17:49 68.93 69.31 70.2 77.9 79.8 79.9 75.09 75.3 75.83 84.3 85.9 85.8
13/12/2018 08:17:50 69.21 69.19 70.2 77.9 79.8 79.9 74.97 75.13 75.83 84.2 85.9 85.8
13/12/2018 08:17:51 69.47 69.45 70.2 77.9 79.8 79.9 75.22 75.22 75.83 84.2 85.9 85.8
13/12/2018 08:17:52 68.84 69.32 70.2 77.8 79.8 79.9 75.24 75.29 75.83 84.2 85.9 85.8
13/12/2018 08:17:53 69.25 69.19 70.2 77.8 79.7 79.9 75.25 75.3 75.83 84.2 85.9 85.8
13/12/2018 08:17:54 69.57 69.44 70.2 77.8 79.7 79.9 75.41 75.43 75.83 84.2 85.9 85.8
13/12/2018 08:17:55 69.15 69.4 70.2 77.8 79.7 79.9 75.08 75.38 75.83 84.2 85.9 85.8
13/12/2018 08:17:56 68.88 69.24 70.2 77.8 79.7 79.9 74.87 75.18 75.56 84.1 85.9 85.8
13/12/2018 08:17:57 69.47 69.35 70.2 77.8 79.7 79.9 75.26 75.19 75.53 84.1 85.9 85.8
13/12/2018 08:17:58 69.17 69.32 70.2 77.7 79.7 79.9 75.04 75.24 75.5 84.1 85.9 85.8
13/12/2018 08:17:59 69.96 69.79 70.2 77.7 79.7 79.9 75.43 75.44 75.5 84.1 85.9 85.8
13/12/2018 08:18:00 68.86 69.67 70.2 77.7 79.7 79.9 74.86 75.3 75.5 84.1 85.9 85.8
13/12/2018 08:18:01 69.31 69.3 70.2 77.7 79.7 79.9 75.09 75.24 75.5 84 85.9 85.8
13/12/2018 08:18:02 69.25 69.41 70.2 77.7 79.7 79.9 76.27 76.01 76.01 84 85.9 85.8
13/12/2018 08:18:03 69.79 69.61 70.2 77.6 79.7 79.9 75.63 76.13 76.13 84 85.9 85.8
13/12/2018 08:18:04 69.51 69.67 70.2 77.6 79.7 79.9 75.15 75.81 76.13 84 85.9 85.8
13/12/2018 08:18:05 69.02 69.54 70.2 77.6 79.7 79.9 75.21 75.46 76.13 84 85.9 85.8
13/12/2018 08:18:06 69.29 69.37 69.88 77.6 79.7 79.9 75.04 75.27 76.13 84 85.9 85.8
13/12/2018 08:18:07 69.21 69.27 69.79 77.6 79.7 79.9 75.19 75.23 76.13 83.9 85.9 85.8
13/12/2018 08:18:08 69.15 69.29 69.79 77.6 79.7 79.9 74.96 75.31 76.13 83.9 85.9 85.8
13/12/2018 08:18:09 68.86 69.19 69.79 77.5 79.7 79.9 75.16 75.24 76.13 83.9 85.8 85.8
13/12/2018 08:18:10 69.55 69.33 69.79 77.5 79.7 79.9 75.19 75.24 76.13 83.9 85.8 85.8
13/12/2018 08:18:11 69.69 69.64 69.79 77.5 79.7 79.9 75.47 75.39 76.13 83.9 85.8 85.8
13/12/2018 08:18:12 69.35 69.66 69.79 77.5 79.7 79.9 75.3 75.41 76.13 83.8 85.8 85.8
13/12/2018 08:18:13 69.72 69.74 69.79 77.5 79.7 79.9 75.43 75.46 76.13 83.8 85.8 85.8
13/12/2018 08:18:14 70.97 70.66 70.66 77.4 79.7 79.9 75.98 75.85 76.13 83.8 85.8 85.8
13/12/2018 08:18:15 69.25 70.55 70.66 77.4 79.7 79.9 75.08 75.74 76.13 83.8 85.8 85.8
13/12/2018 08:18:16 69.58 69.8 70.66 77.4 79.7 79.9 75.21 75.43 76.13 83.8 85.8 85.8
13/12/2018 08:18:17 69.76 69.77 70.66 77.4 79.7 79.9 75.1 75.29 76.13 83.7 85.8 85.8
13/12/2018 08:18:18 70.03 69.98 70.66 77.4 79.7 79.9 75.57 75.48 76.13 83.7 85.8 85.8
13/12/2018 08:18:19 70.2 70.12 70.66 77.3 79.6 79.9 75.73 75.63 76.13 83.7 85.8 85.8
13/12/2018 08:18:20 69.96 70.15 70.66 77.3 79.6 79.9 76.07 75.94 76.13 83.7 85.8 85.8
13/12/2018 08:18:21 69.95 70.04 70.66 77.3 79.6 79.9 76.01 76.07 76.13 83.7 85.8 85.8
13/12/2018 08:18:22 69.89 70.08 70.66 77.3 79.6 79.9 75.62 76.01 76.13 83.6 85.8 85.8
13/12/2018 08:18:23 69.44 69.91 70.66 77.3 79.6 79.9 75.13 75.73 76.13 83.6 85.8 85.8
13/12/2018 08:18:24 69.57 69.67 70.66 77.2 79.6 79.9 75.51 75.58 76.13 83.6 85.8 85.8
13/12/2018 08:18:25 70.04 69.94 70.66 77.2 79.6 79.9 75.47 75.54 76.13 83.6 85.8 85.8
13/12/2018 08:18:26 69.95 69.99 70.66 77.2 79.6 79.9 75.56 75.61 76.13 83.6 85.8 85.8
13/12/2018 08:18:27 69.83 70.04 70.66 77.2 79.6 79.9 75.36 75.7 76.13 83.5 85.8 85.8
13/12/2018 08:18:28 69.34 69.83 70.66 77.2 79.6 79.9 75.19 75.54 76.13 83.5 85.8 85.8
13/12/2018 08:18:29 71.36 70.78 70.78 77.1 79.6 79.9 75.85 75.7 76.13 83.5 85.8 85.8
13/12/2018 08:18:30 70.22 70.87 70.87 77.1 79.6 79.9 75.53 75.81 76.13 83.5 85.8 85.8
13/12/2018 08:18:31 69.11 70.34 70.87 77.1 79.6 79.9 75.13 75.52 76.13 83.5 85.7 85.8
13/12/2018 08:18:32 69.64 69.75 70.87 77.1 79.6 79.9 75.26 75.38 76.13 83.5 85.7 85.8
13/12/2018 08:18:33 69.03 69.59 70.87 77.1 79.6 79.9 74.87 75.25 76.07 83.4 85.7 85.8
13/12/2018 08:18:34 69.03 69.24 70.87 77 79.6 79.9 75.18 75.2 76.07 83.4 85.7 85.8
13/12/2018 08:18:35 69.28 69.24 70.87 77 79.6 79.9 75.18 75.33 76.07 83.4 85.7 85.8
13/12/2018 08:18:36 70.04 69.81 70.87 77 79.6 79.9 75.05 75.17 76.07 83.4 85.7 85.8
13/12/2018 08:18:37 69.9 69.93 70.87 77 79.6 79.9 75.42 75.41 76.07 83.4 85.7 85.8
13/12/2018 08:18:38 69.49 69.94 70.87 77 79.6 79.9 75.3 75.42 76.07 83.4 85.7 85.8
13/12/2018 08:18:39 69.31 69.65 70.87 76.9 79.6 79.9 75.27 75.4 76.07 83.3 85.7 85.8
13/12/2018 08:18:40 69.7 69.64 70.87 76.9 79.6 79.9 75.21 75.42 76.07 83.3 85.7 85.8
13/12/2018 08:18:41 69.9 69.82 70.87 76.9 79.6 79.9 75.75 75.65 76.07 83.3 85.7 85.8
13/12/2018 08:18:42 69.8 69.99 70.87 76.9 79.6 79.9 75.13 75.6 76.07 83.3 85.7 85.8
13/12/2018 08:18:43 69.27 69.79 70.87 76.9 79.6 79.9 74.97 75.32 76.07 83.3 85.7 85.8
13/12/2018 08:18:44 69.44 69.5 70.87 76.8 79.5 79.9 75.66 75.57 76.07 83.2 85.7 85.8
13/12/2018 08:18:45 70.11 69.99 70.87 76.8 79.5 79.9 75.58 75.61 76.07 83.2 85.7 85.8
13/12/2018 08:18:46 69.35 69.94 70.87 76.8 79.5 79.9 75.38 75.73 76.07 83.2 85.7 85.8
13/12/2018 08:18:47 69.49 69.74 70.87 76.8 79.5 79.9 75.41 75.53 76.07 83.2 85.7 85.8
13/12/2018 08:18:48 70.23 70.12 70.87 76.7 79.5 79.9 75.94 75.85 76.07 83.1 85.7 85.8
13/12/2018 08:18:49 71.67 71.11 71.11 76.7 79.5 79.9 76.22 76.11 76.11 83.1 85.7 85.8
13/12/2018 08:18:50 69.37 71.08 71.11 76.7 79.5 79.9 75.52 76.13 76.13 83.1 85.7 85.8
13/12/2018 08:18:51 68.94 70.07 71.11 76.7 79.5 79.9 75.37 75.75 76.13 83.1 85.7 85.8
13/12/2018 08:18:52 69 69.36 71.11 76.7 79.5 79.9 75.59 75.65 76.13 83 85.6 85.8
13/12/2018 08:18:53 69.64 69.51 71.11 76.6 79.5 79.9 75.59 75.72 76.13 83 85.6 85.8
13/12/2018 08:18:54 69.11 69.51 71.11 76.6 79.5 79.9 75.64 75.77 76.13 83 85.6 85.8
13/12/2018 08:18:55 69.52 69.52 71.11 76.6 79.5 79.9 75.54 75.82 76.13 83 85.6 85.8
13/12/2018 08:18:56 69.57 69.62 71.11 76.6 79.5 79.9 75.12 75.66 76.13 82.9 85.6 85.8
13/12/2018 08:18:57 71.01 70.52 71.11 76.5 79.5 79.9 75.94 75.71 76.13 82.9 85.6 85.8
13/12/2018 08:18:58 69.9 70.52 71.11 76.5 79.5 79.9 75.69 75.8 76.13 82.9 85.6 85.8
13/12/2018 08:18:59 68.85 70.11 71.11 76.5 79.5 79.9 75.39 75.8 76.13 82.9 85.6 85.8
13/12/2018 08:19:00 68.86 69.34 71.11 76.5 79.5 79.9 75.48 75.55 76.13 82.9 85.6 85.8
13/12/2018 08:19:01 69.41 69.35 71.11 76.4 79.5 79.9 75.34 75.53 76.13 82.8 85.6 85.8
13/12/2018 08:19:02 70.07 69.88 71.11 76.4 79.5 79.9 77.14 76.67 76.67 82.8 85.6 85.8
13/12/2018 08:19:03 69.08 69.9 71.11 76.4 79.5 79.9 75.2 76.38 76.67 82.8 85.6 85.8
13/12/2018 08:19:04 69.77 69.78 71.11 76.4 79.5 79.9 76.44 76.34 76.67 82.7 85.6 85.8
13/12/2018 08:19:05 70.58 70.3 71.11 76.3 79.5 79.9 75.74 76.21 76.67 82.7 85.6 85.8
13/12/2018 08:19:06 70.58 70.6 71.11 76.3 79.5 79.9 76.43 76.4 76.67 82.7 85.6 85.8
13/12/2018 08:19:07 71.34 71.14 71.14 76.3 79.5 79.9 76.1 76.24 76.67 82.7 85.6 85.8
13/12/2018 08:19:08 70.19 71.17 71.17 76.3 79.4 79.9 75.81 76.25 76.67 82.6 85.6 85.8
13/12/2018 08:19:09 69.09 70.51 71.17 76.2 79.4 79.9 75.24 75.98 76.67 82.6 85.6 85.8
13/12/2018 08:19:10 69.18 69.69 71.17 76.2 79.4 79.9 75.78 75.76 76.67 82.6 85.6 85.8
13/12/2018 08:19:11 69.23 69.34 71.17 76.2 79.4 79.9 75.88 76 76.67 82.6 85.6 85.8
13/12/2018 08:19:12 69.67 69.62 71.17 76.1 79.4 79.9 75.88 75.94 76.67 82.5 85.5 85.8
13/12/2018 08:19:13 70.53 70.26 71.17 76.1 79.4 79.9 75.55 75.85 76.67 82.5 85.5 85.8
13/12/2018 08:19:14 70.23 70.39 71.17 76.1 79.4 79.9 75.85 75.93 76.67 82.5 85.5 85.8
13/12/2018 08:19:15 70.16 70.29 71.17 76.1 79.4 79.9 75.68 75.87 76.67 82.4 85.5 85.8
13/12/2018 08:19:16 69.65 70.17 71.17 76 79.4 79.9 75.56 75.78 76.67 82.4 85.5 85.8
13/12/2018 08:19:17 69.61 69.84 71.17 76 79.4 79.9 75.46 75.61 76.67 82.4 85.5 85.8
13/12/2018 08:19:18 69.9 69.89 71.17 76 79.4 79.9 75.14 75.51 76.67 82.4 85.5 85.8
13/12/2018 08:19:19 70.29 70.18 71.17 76 79.4 79.9 75.38 75.47 76.67 82.3 85.5 85.8
13/12/2018 08:19:20 69.22 70.12 71.17 75.9 79.4 79.9 75.07 75.38 76.67 82.3 85.5 85.8
13/12/2018 08:19:21 69.09 69.51 71.17 75.9 79.4 79.9 75.06 75.16 76.67 82.3 85.5 85.8
13/12/2018 08:19:22 69.28 69.41 71.17 75.9 79.4 79.9 75.46 75.44 76.67 82.3 85.5 85.8
13/12/2018 08:19:23 69.06 69.26 71.17 75.8 79.4 79.9 75.42 75.44 76.67 82.2 85.5 85.8
13/12/2018 08:19:24 69.31 69.31 71.17 75.8 79.4 79.9 75.3 75.37 76.67 82.2 85.5 85.8
13/12/2018 08:19:25 69.32 69.4 71.17 75.8 79.4 79.9 75.13 75.39 76.67 82.2 85.5 85.8
13/12/2018 08:19:26 69.17 69.29 71.17 75.8 79.3 79.9 75.18 75.29 76.67 82.1 85.5 85.8
13/12/2018 08:19:27 69.16 69.26 71.17 75.7 79.3 79.9 74.82 75.23 76.67 82.1 85.5 85.8
13/12/2018 08:19:28 70.29 70.03 71.17 75.7 79.3 79.9 75.62 75.41 76.67 82.1 85.5 85.8
13/12/2018 08:19:29 69.61 69.72 71.17 75.7 79.3 79.9 75.59 75.56 76.67 82 85.5 85.8
13/12/2018 08:19:30 69.49 69.68 71.17 75.6 79.3 79.9 75.34 75.66 76.67 82 85.4 85.8
13/12/2018 08:19:31 69.61 69.7 71.17 75.6 79.3 79.9 75.78 75.73 76.67 82 85.4 85.8
13/12/2018 08:19:32 70.92 70.55 71.17 75.6 79.3 79.9 76.38 76.15 76.4 81.9 85.4 85.8
13/12/2018 08:19:33 69.45 70.45 71.17 75.6 79.3 79.9 75.45 76.13 76.4 81.9 85.4 85.8
13/12/2018 08:19:34 69.05 69.85 71.17 75.5 79.3 79.9 75.65 75.74 76.4 81.9 85.4 85.8
13/12/2018 08:19:35 69.33 69.43 71.17 75.5 79.3 79.9 75.69 75.89 76.4 81.8 85.4 85.8
13/12/2018 08:19:36 69.39 69.43 71.17 75.5 79.3 79.9 75.78 75.78 76.25 81.8 85.4 85.8
13/12/2018 08:19:37 69.58 69.62 71.17 75.4 79.3 79.9 75.86 75.91 76.25 81.8 85.4 85.8
13/12/2018 08:19:38 69 69.44 70.55 75.4 79.3 79.9 75.83 75.9 76.15 81.8 85.4 85.8
13/12/2018 08:19:39 69.21 69.22 70.55 75.4 79.3 79.9 76.29 76.19 76.19 81.7 85.4 85.8
13/12/2018 08:19:40 69.87 69.73 70.55 75.3 79.3 79.9 75.93 76.1 76.19 81.7 85.4 85.8
13/12/2018 08:19:41 73.27 72.65 72.65 75.3 79.3 79.9 79.68 79.15 79.15 81.7 85.4 85.8
13/12/2018 08:19:42 70.36 72.6 72.65 75.3 79.3 79.9 76.32 79.06 79.15 81.6 85.4 85.8
13/12/2018 08:19:43 70.37 71.33 72.65 75.3 79.2 79.9 76.42 77.51 79.15 81.6 85.4 85.8
13/12/2018 08:19:44 69.89 70.75 72.65 75.2 79.2 79.9 76.42 76.82 79.15 81.6 85.4 85.8
13/12/2018 08:19:45 69.94 70.54 72.65 75.2 79.2 79.9 76.57 76.91 79.15 81.5 85.4 85.8
13/12/2018 08:19:46 69.72 69.9 72.65 75.2 79.2 79.9 75.93 76.52 79.15 81.5 85.4 85.8
13/12/2018 08:19:47 70.06 70.07 72.65 75.1 79.2 79.9 76.37 76.37 79.15 81.4 85.3 85.8
13/12/2018 08:19:48 69.43 70 72.65 75.1 79.2 79.9 75.84 76.39 79.15 81.4 85.3 85.8
13/12/2018 08:19:49 69.21 69.61 72.65 75.1 79.2 79.9 75.51 76 79.15 81.4 85.3 85.8
13/12/2018 08:19:50 69.31 69.44 72.65 75 79.2 79.9 75.78 75.86 79.15 81.3 85.3 85.8
13/12/2018 08:19:51 69.49 69.51 72.65 75 79.2 79.9 75.56 75.82 79.15 81.3 85.3 85.8
13/12/2018 08:19:52 70.13 69.94 72.65 74.9 79.2 79.9 75.79 75.95 79.15 81.3 85.3 85.7
13/12/2018 08:19:53 69.98 70.13 72.65 74.9 79.2 79.9 75.59 75.79 79.15 81.2 85.3 85.7
13/12/2018 08:19:54 69.53 69.92 72.65 74.9 79.2 79.9 75.92 75.89 79.15 81.2 85.3 85.7
13/12/2018 08:19:55 74.6 73.67 73.67 74.9 79.2 79.9 77.9 77.41 79.15 81.1 85.3 85.7
13/12/2018 08:19:56 70.74 73.4 73.67 74.8 79.2 79.9 76.32 77.25 79.15 81.1 85.3 85.7
13/12/2018 08:19:57 70.99 72.09 73.67 74.8 79.2 79.9 80.67 80.03 80.03 81.1 85.3 85.7
13/12/2018 08:19:58 69.7 71.34 73.67 74.7 79.2 79.9 77.01 79.74 80.03 81 85.3 85.7
13/12/2018 08:19:59 69.58 70.37 73.67 74.7 79.2 79.9 77.19 78.44 80.03 81 85.3 85.7
13/12/2018 08:20:00 70.08 70.09 73.67 74.7 79.1 79.9 77.65 77.78 80.03 81 85.3 85.7
13/12/2018 08:20:01 70.16 70.3 73.67 74.6 79.1 79.9 77.05 77.9 80.03 80.9 85.3 85.7
13/12/2018 08:20:02 69.34 70.06 73.67 74.6 79.1 79.9 75.62 77.17 80.03 80.9 85.3 85.7
13/12/2018 08:20:03 69.44 69.63 73.67 74.6 79.1 79.9 75.61 76.26 80.03 80.8 85.3 85.7
13/12/2018 08:20:04 68.83 69.48 73.67 74.5 79.1 79.9 75.83 75.99 80.03 80.8 85.2 85.7
13/12/2018 08:20:05 69.41 69.33 73.67 74.5 79.1 79.9 76.07 76.03 80.03 80.7 85.2 85.7
13/12/2018 08:20:06 68.99 69.32 73.67 74.4 79.1 79.9 75.52 76.04 80.03 80.7 85.2 85.7
13/12/2018 08:20:07 68.43 69.1 73.67 74.4 79.1 79.9 75.08 75.7 80.03 80.7 85.2 85.7
13/12/2018 08:20:08 68.69 68.74 73.67 74.4 79.1 79.9 75.16 75.32 80.03 80.6 85.2 85.7
13/12/2018 08:20:09 68.44 68.76 73.67 74.3 79.1 79.9 75.48 75.44 80.03 80.6 85.2 85.7
13/12/2018 08:20:10 68.55 68.57 73.67 74.3 79.1 79.9 75.64 75.57 80.03 80.5 85.2 85.7
13/12/2018 08:20:11 68.64 68.64 73.67 74.2 79.1 79.9 75.96 75.86 80.03 80.5 85.2 85.7
13/12/2018 08:20:12 68.63 68.64 73.67 74.2 79.1 79.9 75.04 75.76 80.03 80.4 85.2 85.7
13/12/2018 08:20:13 68.52 68.65 73.67 74.1 79.1 79.9 75.95 75.78 80.03 80.4 85.2 85.7
13/12/2018 08:20:14 68.78 68.71 73.67 74.1 79.1 79.9 75.82 75.97 80.03 80.3 85.2 85.7
13/12/2018 08:20:15 68.76 68.89 73.67 74 79.1 79.9 75.95 75.98 80.03 80.3 85.2 85.7
13/12/2018 08:20:16 69.45 69.27 73.67 74 79 79.9 76.72 76.54 80.03 80.2 85.2 85.7
13/12/2018 08:20:17 69.36 69.37 73.67 74 79 79.9 76.44 76.56 80.03 80.2 85.2 85.7
13/12/2018 08:20:18 69.86 69.73 73.67 73.9 79 79.9 77.39 77.14 80.03 80.2 85.2 85.7
13/12/2018 08:20:19 70.38 70.14 73.67 73.9 79 79.9 77.11 77.28 80.03 80.1 85.2 85.7
13/12/2018 08:20:20 69.75 70.19 73.67 73.8 79 79.9 76.81 77.12 80.03 80.1 85.1 85.7
13/12/2018 08:20:21 69.76 69.9 73.67 73.8 79 79.9 76.81 77.14 80.03 80 85.1 85.7
13/12/2018 08:20:22 70.78 70.48 73.67 73.7 79 79.9 79.23 78.59 80.03 80 85.1 85.7
13/12/2018 08:20:23 71.59 71.2 73.67 73.7 79 79.9 79.04 79.1 80.03 79.9 85.1 85.7
13/12/2018 08:20:24 72.37 72.11 73.67 73.6 79 79.9 79.89 79.55 80.03 79.9 85.1 85.7
13/12/2018 08:20:25 74.3 73.7 73.7 73.6 79 79.9 81.71 81.06 81.06 79.8 85.1 85.7
13/12/2018 08:20:26 76.06 75.44 75.44 73.6 79 79.9 81.84 81.63 81.63 79.8 85.1 85.7
13/12/2018 08:20:27 77.71 77.15 77.15 73.6 79 79.9 82.58 82.36 82.36 79.8 85.1 85.7
13/12/2018 08:20:28 80.44 79.68 79.68 73.6 79 79.9 86.41 85.53 85.53 79.8 85.1 85.7
13/12/2018 08:20:29 79.34 79.75 79.75 73.6 79 79.9 84.78 85.59 85.59 79.8 85.1 85.7
13/12/2018 08:20:30 79.52 79.54 79.75 73.6 79 79.9 85.18 85.17 85.59 79.8 85.1 85.7
13/12/2018 08:20:31 79.53 79.59 79.75 73.6 79 79.9 84.93 85.15 85.59 79.8 85.1 85.7
13/12/2018 08:20:32 79.41 79.61 79.75 73.6 79 79.9 85.78 85.66 85.66 79.8 85.1 85.7
13/12/2018 08:20:33 79.57 79.68 79.75 73.6 79 79.9 86.04 86.12 86.12 79.8 85.1 85.7
13/12/2018 08:20:34 79.52 79.62 79.75 73.6 79 79.9 86.2 86.21 86.21 79.8 85.1 85.7
13/12/2018 08:20:35 79.69 79.67 79.75 73.6 79 79.9 86.52 86.46 86.46 79.8 85.1 85.7
13/12/2018 08:20:36 79.96 79.9 79.9 73.6 79 79.9 86.74 86.67 86.67 79.8 85.1 85.7
13/12/2018 08:20:37 80.05 80.02 80.02 73.6 79 79.9 87.08 86.98 86.98 79.8 85.1 85.7
13/12/2018 08:20:38 79.92 80.12 80.12 73.6 79 79.9 86.67 87.01 87.01 79.8 85.1 85.7
13/12/2018 08:20:39 79.6 79.95 80.12 73.6 79 79.9 86.44 86.85 87.01 79.8 85.1 85.7
13/12/2018 08:20:40 79.56 79.71 80.12 73.6 79 79.9 86.35 86.6 87.01 79.8 85.1 85.7
13/12/2018 08:20:41 80.15 80 80.12 73.6 79 79.9 86.88 86.7 87.01 79.9 85.1 85.7
13/12/2018 08:20:42 79.97 80.05 80.12 73.6 79 79.9 86.77 86.91 87.01 79.9 85.1 85.7
13/12/2018 08:20:43 79.66 79.98 80.12 73.6 79 79.9 86.4 86.72 87.01 79.9 85.1 85.7
13/12/2018 08:20:44 80.09 80.07 80.12 73.6 79 79.9 86.57 86.73 87.01 79.9 85.1 85.7
13/12/2018 08:20:45 80.34 80.21 80.21 73.7 79 79.9 86.7 86.65 87.01 79.9 85.1 85.7
13/12/2018 08:20:46 80.27 80.3 80.3 73.7 79 79.9 86.81 86.76 87.01 79.9 85.1 85.7
13/12/2018 08:20:47 79.79 80.26 80.3 73.7 79 79.9 86.68 86.91 87.01 80 85.1 85.7
13/12/2018 08:20:48 80.16 80.1 80.3 73.7 79 79.9 86.97 86.94 87.01 80 85.1 85.7
13/12/2018 08:20:49 79.92 80.14 80.3 73.7 79 79.9 86.51 86.97 87.01 80 85.1 85.7
13/12/2018 08:20:50 80.36 80.22 80.3 73.7 79 79.9 86.92 86.91 87.01 80 85.1 85.7
13/12/2018 08:20:51 80.23 80.35 80.35 73.7 79 79.9 86.79 86.98 87.01 80 85.1 85.7
13/12/2018 08:20:52 79.71 80.21 80.35 73.7 79 79.9 86.49 86.79 87.01 80 85.1 85.7
13/12/2018 08:20:53 80.01 80 80.35 73.7 79 79.9 86.69 86.77 87.01 80 85.1 85.7
13/12/2018 08:20:54 80.25 80.21 80.35 73.7 79 79.9 86.69 86.79 87.01 80.1 85.1 85.7
13/12/2018 08:20:55 80.33 80.29 80.35 73.8 79 79.9 86.79 86.83 87.01 80.1 85.1 85.7
13/12/2018 08:20:56 80.53 80.47 80.47 73.8 79 79.9 87 86.93 87.01 80.1 85.1 85.7
13/12/2018 08:20:57 80.66 80.68 80.68 73.8 79 79.9 86.85 86.95 87.01 80.1 85.1 85.7
13/12/2018 08:20:58 80.16 80.76 80.76 73.8 79 79.9 86.54 86.95 87.01 80.1 85.1 85.7
13/12/2018 08:20:59 79.81 80.29 80.76 73.8 79 79.9 86.53 86.76 87.01 80.1 85.1 85.7
13/12/2018 08:21:00 79.84 80 80.76 73.8 79 79.9 86.36 86.67 87.01 80.1 85.1 85.7
13/12/2018 08:21:01 79.92 79.98 80.76 73.8 79 79.9 86.65 86.59 87.01 80.1 85.1 85.7
13/12/2018 08:21:02 80.52 80.33 80.76 73.8 79 79.9 86.62 86.73 87.01 80.2 85.1 85.7
13/12/2018 08:21:03 80.18 80.33 80.76 73.9 79 79.9 86.29 86.64 87.01 80.2 85.1 85.7
13/12/2018 08:21:04 79.99 80.18 80.76 73.9 79 79.9 86.34 86.55 87.01 80.2 85.1 85.6
13/12/2018 08:21:05 80.07 80.14 80.76 73.9 79 79.9 86.43 86.5 87.01 80.2 85.1 85.6
13/12/2018 08:21:06 79.98 80.09 80.76 73.9 79 79.9 86.4 86.42 87.01 80.2 85.1 85.6
13/12/2018 08:21:07 80.41 80.31 80.76 73.9 79 79.9 86.72 86.68 87.01 80.2 85.1 85.6
13/12/2018 08:21:08 80.08 80.33 80.76 73.9 79 79.9 86.57 86.73 86.98 80.2 85.1 85.6
13/12/2018 08:21:09 79.96 80.15 80.76 73.9 79 79.9 86.46 86.6 86.98 80.2 85.1 85.6
13/12/2018 08:21:10 79.9 80.02 80.76 73.9 79 79.9 86.3 86.47 86.98 80.2 85.1 85.6
13/12/2018 08:21:11 80.38 80.28 80.76 73.9 79 79.9 86.53 86.53 86.98 80.2 85.1 85.6
13/12/2018 08:21:12 80.39 80.34 80.76 73.9 79 79.9 87.01 86.83 86.98 80.2 85.1 85.6
13/12/2018 08:21:13 79.99 80.32 80.76 73.9 79 79.9 86.24 86.86 86.98 80.2 85.1 85.6
13/12/2018 08:21:14 80.13 80.2 80.76 73.9 79 79.9 86.48 86.6 86.98 80.3 85.1 85.6
13/12/2018 08:21:15 80.11 80.19 80.76 74 79 79.9 86.6 86.61 86.98 80.3 85.1 85.6
13/12/2018 08:21:16 80.02 80.16 80.76 74 79 79.9 86.37 86.65 86.98 80.3 85.1 85.6
13/12/2018 08:21:17 80.26 80.19 80.76 74 79 79.9 86.7 86.6 86.98 80.3 85.1 85.6
13/12/2018 08:21:18 80.41 80.35 80.76 74 79 79.9 86.53 86.72 86.98 80.3 85.1 85.6
13/12/2018 08:21:19 80.35 80.37 80.76 74.1 79 79.9 86.61 86.65 86.98 80.4 85.1 85.6
13/12/2018 08:21:20 80.78 80.67 80.76 74.2 79 79.9 86.93 86.88 86.98 80.5 85.1 85.6
13/12/2018 08:21:21 80.61 80.63 80.76 74.2 79 79.9 86.76 86.83 86.95 80.5 85.1 85.6
13/12/2018 08:21:22 81.18 81.11 81.11 74.3 79 79.9 86.82 86.93 86.95 80.6 85.1 85.6
13/12/2018 08:21:23 82.09 81.88 81.88 74.4 79 79.9 87.63 87.51 87.51 80.6 85.1 85.6
13/12/2018 08:21:24 80.44 81.66 81.88 74.4 79 79.9 86.51 87.33 87.51 80.7 85.1 85.6
13/12/2018 08:21:25 80.51 80.94 81.88 74.5 79 79.9 86.61 86.86 87.51 80.7 85.1 85.6
13/12/2018 08:21:26 80.57 80.72 81.88 74.5 79 79.9 86.81 86.85 87.51 80.8 85.1 85.6
13/12/2018 08:21:27 80.73 80.71 81.88 74.6 79 79.9 86.99 86.92 87.51 80.9 85.1 85.6
13/12/2018 08:21:28 80.54 80.7 81.88 74.6 79 79.9 86.72 86.97 87.51 80.9 85.1 85.6
13/12/2018 08:21:29 80.52 80.66 81.88 74.7 79 79.9 86.75 86.88 87.51 81 85.1 85.6
13/12/2018 08:21:30 80.34 80.55 81.88 74.7 79 79.9 86.85 87 87.51 81 85.1 85.6
13/12/2018 08:21:31 80.32 80.51 81.88 74.8 79 79.9 86.51 86.84 87.51 81.1 85.1 85.6
13/12/2018 08:21:32 80.44 80.48 81.88 74.8 79 79.9 86.59 86.67 87.51 81.1 85.1 85.6
13/12/2018 08:21:33 80.59 80.55 81.88 74.9 79 79.9 86.63 86.69 87.51 81.2 85.1 85.6
13/12/2018 08:21:34 80.74 80.69 81.88 74.9 79 79.9 86.62 86.71 87.51 81.2 85.1 85.7
13/12/2018 08:21:35 80.56 80.75 81.88 75 79 79.9 86.67 86.83 87.51 81.2 85.1 85.7
13/12/2018 08:21:36 80.44 80.64 81.88 75 79 79.9 86.71 86.82 87.51 81.3 85.1 85.7
13/12/2018 08:21:37 80.31 80.55 81.88 75.1 79 79.9 86.46 86.84 87.51 81.3 85.1 85.7
13/12/2018 08:21:38 80.01 80.36 81.88 75.1 79 79.9 86.35 86.66 87.51 81.4 85.1 85.7
13/12/2018 08:21:39 80.55 80.41 81.88 75.1 79 79.9 86.67 86.59 87.51 81.4 85.1 85.7
13/12/2018 08:21:40 80.53 80.55 81.88 75.2 79 79.9 86.64 86.71 87.51 81.5 85.1 85.7
13/12/2018 08:21:41 80.71 80.64 81.88 75.2 79 79.9 86.65 86.68 87.51 81.5 85.1 85.7
13/12/2018 08:21:42 80.64 80.67 81.88 75.3 79 79.9 86.62 86.76 87.51 81.6 85.1 85.7
13/12/2018 08:21:43 80.77 80.76 81.88 75.3 79 79.9 86.81 86.79 87.51 81.6 85.1 85.7
13/12/2018 08:21:44 80.6 80.72 81.88 75.4 79 79.9 86.88 86.85 87.51 81.6 85.1 85.7
13/12/2018 08:21:45 80.63 80.69 81.88 75.4 79 79.9 87.06 87.01 87.51 81.7 85.1 85.7
13/12/2018 08:21:46 80.72 80.75 81.88 75.5 79 80 87.05 87.07 87.51 81.7 85.1 85.7
13/12/2018 08:21:47 80.35 80.69 81.88 75.5 79 80 86.78 87.06 87.51 81.8 85.1 85.7
13/12/2018 08:21:48 80.51 80.57 81.88 75.5 79 80 86.75 86.94 87.51 81.8 85.1 85.7
13/12/2018 08:21:49 80.39 80.56 81.88 75.6 79 80 86.67 86.92 87.51 81.9 85.1 85.7
13/12/2018 08:21:50 80.71 80.67 81.88 75.6 79 80 86.92 86.92 87.51 81.9 85.1 85.7
13/12/2018 08:21:51 80.97 80.87 81.88 75.7 79 80 87.11 87.04 87.51 82 85.1 85.7
13/12/2018 08:21:52 80.53 80.85 81.88 75.7 79 80 86.95 87.12 87.51 82 85.1 85.7
13/12/2018 08:21:53 80.57 80.69 81.66 75.8 79 80 86.9 87.08 87.33 82 85.1 85.7
13/12/2018 08:21:54 80.79 80.74 80.94 75.8 79 80 87.12 87.09 87.12 82.1 85.1 85.7
13/12/2018 08:21:55 80.64 80.73 80.87 75.8 79 80 87.15 87.15 87.15 82.1 85.1 85.7
13/12/2018 08:21:56 80.92 80.88 80.88 75.9 79 80 87.17 87.22 87.22 82.2 85.1 85.7
13/12/2018 08:21:57 80.77 80.88 80.88 75.9 79 80 86.91 87.18 87.22 82.2 85.1 85.7
13/12/2018 08:21:58 80.64 80.87 80.88 76 79 80 86.81 87.1 87.22 82.2 85.1 85.7
13/12/2018 08:21:59 80.75 80.81 80.88 76 79 80 87.07 87.03 87.22 82.3 85.1 85.7
13/12/2018 08:22:00 80.76 80.8 80.88 76 79 80 86.89 87.03 87.22 82.3 85.1 85.7
13/12/2018 08:22:01 80.55 80.78 80.88 76.1 79 80 86.88 87.05 87.22 82.4 85.1 85.7
13/12/2018 08:22:02 80.84 80.75 80.88 76.1 79 80 87.05 87.03 87.22 82.4 85.1 85.7
13/12/2018 08:22:03 80.79 80.84 80.88 76.2 79 80 87.32 87.28 87.28 82.4 85.1 85.7
13/12/2018 08:22:04 80.9 80.88 80.88 76.2 79 80 87.08 87.22 87.28 82.5 85.1 85.7
13/12/2018 08:22:05 80.72 80.85 80.88 76.2 79 80 87.08 87.19 87.28 82.5 85.1 85.7
13/12/2018 08:22:06 81.02 81.01 81.01 76.3 79 80 87.35 87.34 87.34 82.6 85.1 85.7
13/12/2018 08:22:07 80.71 80.93 81.01 76.3 79 80 87.18 87.32 87.34 82.6 85.1 85.7
13/12/2018 08:22:08 80.9 80.99 81.01 76.3 79 80 87.34 87.52 87.52 82.6 85.1 85.7
13/12/2018 08:22:09 80.33 80.84 81.01 76.4 79 80 86.85 87.28 87.52 82.7 85.1 85.7
13/12/2018 08:22:10 80.71 80.67 81.01 76.4 79 80 87.2 87.18 87.52 82.7 85.1 85.7
13/12/2018 08:22:11 80.82 80.78 81.01 76.4 79 80 86.92 87.19 87.52 82.7 85.1 85.7
13/12/2018 08:22:12 80.88 80.93 81.01 76.5 79 80 87.22 87.29 87.52 82.8 85.1 85.7
13/12/2018 08:22:13 80.94 80.91 81.01 76.5 79 80 87.18 87.21 87.52 82.8 85.1 85.7
13/12/2018 08:22:14 80.72 80.96 81.01 76.6 79 80 86.72 87.15 87.52 82.9 85.1 85.7
13/12/2018 08:22:15 80.69 80.82 81.01 76.6 79 80 86.99 87.04 87.52 82.9 85.1 85.7
13/12/2018 08:22:16 80.86 80.85 81.01 76.6 79 80 86.93 87.03 87.52 82.9 85.1 85.7
13/12/2018 08:22:17 81.09 81.02 81.02 76.7 79 80 87.07 87.07 87.52 83 85.1 85.7
13/12/2018 08:22:18 80.89 81.01 81.02 76.7 79 80 86.85 87.07 87.52 83 85.1 85.7
13/12/2018 08:22:19 81.16 81.12 81.12 76.7 79 80 87.28 87.28 87.52 83 85.1 85.7
13/12/2018 08:22:20 81.22 81.19 81.19 76.8 79 80 87.26 87.31 87.52 83.1 85.1 85.7
13/12/2018 08:22:21 81.26 81.31 81.31 76.8 79 80 87.19 87.35 87.52 83.1 85.1 85.7
13/12/2018 08:22:22 81.02 81.32 81.32 76.8 79 80 86.84 87.15 87.52 83.1 85.1 85.7
13/12/2018 08:22:23 81.55 81.4 81.4 76.9 79 80 87.19 87.23 87.52 83.2 85.1 85.7
13/12/2018 08:22:24 81.34 81.46 81.46 76.9 79 80 87.11 87.21 87.52 83.2 85.1 85.7
13/12/2018 08:22:25 80.86 81.4 81.46 77 79 80 86.4 87.2 87.52 83.2 85.1 85.7
13/12/2018 08:22:26 80.75 81.05 81.46 77 79 80 85.73 86.66 87.52 83.2 85.1 85.7
13/12/2018 08:22:27 80.81 80.92 81.46 77 79 80 85.79 86.15 87.52 83.3 85.1 85.7
13/12/2018 08:22:28 80.91 80.92 81.46 77.1 79 80 85.96 85.99 87.52 83.3 85.1 85.7
13/12/2018 08:22:29 81.15 81.09 81.46 77.1 79 80 86.49 86.38 87.52 83.3 85.1 85.7
13/12/2018 08:22:30 81.3 81.28 81.46 77.1 79 80 87.19 86.92 87.52 83.4 85.1 85.7
13/12/2018 08:22:31 81.51 81.44 81.46 77.2 79 80 87.49 87.26 87.52 83.4 85.1 85.7
13/12/2018 08:22:32 81.56 81.56 81.56 77.2 79 80 87.62 87.54 87.54 83.4 85.1 85.7
13/12/2018 08:22:33 81.13 81.53 81.56 77.2 79 80 87 87.49 87.54 83.5 85.1 85.7
13/12/2018 08:22:34 81.3 81.42 81.56 77.3 79 80 87.32 87.41 87.54 83.5 85.1 85.7
13/12/2018 08:22:35 81.18 81.28 81.56 77.3 79 80 87.46 87.4 87.54 83.5 85.1 85.7
13/12/2018 08:22:36 80.98 81.25 81.56 77.3 79 80 87.04 87.39 87.54 83.6 85.1 85.7
13/12/2018 08:22:37 80.6 81.03 81.56 77.4 79 80 86.84 87.19 87.54 83.6 85.1 85.7
13/12/2018 08:22:38 80.82 80.87 81.56 77.4 79 80 87.04 87.11 87.54 83.6 85.1 85.7
13/12/2018 08:22:39 80.88 80.93 81.56 77.4 79 80 87.16 87.22 87.54 83.6 85.1 85.7
13/12/2018 08:22:40 80.82 80.87 81.56 77.5 79 80 87.23 87.26 87.54 83.7 85.1 85.7
13/12/2018 08:22:41 80.87 80.91 81.56 77.5 79 80 87.25 87.29 87.54 83.7 85.1 85.7
13/12/2018 08:22:42 81.11 81.03 81.56 77.5 79 80 87.23 87.26 87.54 83.7 85.1 85.8
13/12/2018 08:22:43 81.02 81.04 81.56 77.5 79 80 87.08 87.26 87.54 83.8 85.1 85.8
13/12/2018 08:22:44 80.96 81.09 81.56 77.6 79 80 86.84 87.19 87.54 83.8 85.1 85.8
13/12/2018 08:22:45 81.06 81.11 81.56 77.6 79 80 86.84 87.09 87.54 83.8 85.1 85.8
13/12/2018 08:22:46 80.81 81.05 81.56 77.6 79 80 86.79 87 87.54 83.8 85.1 85.8
13/12/2018 08:22:47 80.66 80.85 81.56 77.7 79 80 86.11 86.78 87.54 83.9 85.1 85.8
13/12/2018 08:22:48 80.83 80.84 81.56 77.7 79 80 86.38 86.48 87.54 83.9 85.1 85.8
13/12/2018 08:22:49 80.69 80.9 81.56 77.7 79 80 86.08 86.5 87.54 83.9 85.1 85.8
13/12/2018 08:22:50 80.92 80.88 81.56 77.7 79 80 86.52 86.44 87.54 83.9 85.1 85.8
13/12/2018 08:22:51 81.56 81.34 81.56 77.8 79 80 87.24 86.92 87.54 84 85.1 85.8
13/12/2018 08:22:52 81.47 81.47 81.56 77.8 79 80 87.37 87.24 87.54 84 85.1 85.8
13/12/2018 08:22:53 81.29 81.41 81.56 77.8 79 80 87.48 87.42 87.54 84 85.1 85.8
13/12/2018 08:22:54 81.2 81.34 81.56 77.9 79 80 87.57 87.59 87.59 84.1 85.1 85.8
13/12/2018 08:22:55 81.06 81.28 81.56 77.9 79 80 87.43 87.6 87.6 84.1 85.1 85.8
13/12/2018 08:22:56 80.81 81.11 81.56 77.9 79 80 87.23 87.41 87.6 84.1 85.1 85.8
13/12/2018 08:22:57 80.69 80.99 81.56 77.9 79 80.1 87.1 87.38 87.6 84.1 85.1 85.8
13/12/2018 08:22:58 80.8 80.84 81.56 78 79 80.1 87.22 87.3 87.6 84.2 85.1 85.8
13/12/2018 08:22:59 81.06 81.04 81.56 78 79 80.1 87.33 87.39 87.6 84.2 85.1 85.8
13/12/2018 08:23:00 81.23 81.16 81.56 78 79 80.1 87.14 87.31 87.6 84.2 85.1 85.8
13/12/2018 08:23:01 81.46 81.4 81.56 78.1 79 80.1 87.44 87.39 87.6 84.3 85.1 85.8
13/12/2018 08:23:02 81.15 81.41 81.53 78.1 79 80.1 87.4 87.47 87.6 84.3 85.1 85.8
13/12/2018 08:23:03 81.28 81.28 81.47 78.1 79 80.1 87.17 87.41 87.6 84.3 85.1 85.8
13/12/2018 08:23:04 81.54 81.57 81.57 78.1 79 80.1 87.81 87.65 87.65 84.3 85.1 85.8
13/12/2018 08:23:05 81.12 81.4 81.57 78.2 79 80.1 87.33 87.62 87.65 84.4 85.1 85.8
13/12/2018 08:23:06 80.88 81.2 81.57 78.2 79 80.1 87.15 87.44 87.65 84.4 85.1 85.8
13/12/2018 08:23:07 81.13 81.1 81.57 78.2 79 80.1 87.31 87.37 87.65 84.4 85.1 85.8
13/12/2018 08:23:08 81.16 81.16 81.57 78.2 79 80.1 87.26 87.41 87.65 84.4 85.1 85.8
13/12/2018 08:23:09 81.18 81.19 81.57 78.3 79 80.1 87.38 87.46 87.65 84.5 85.1 85.8
13/12/2018 08:23:10 81.02 81.21 81.57 78.3 79 80.1 87.31 87.45 87.65 84.5 85.1 85.8
13/12/2018 08:23:11 80.94 81.1 81.57 78.3 79 80.1 87.2 87.28 87.65 84.5 85.1 85.8
13/12/2018 08:23:12 81.09 81.09 81.57 78.3 79 80.1 87.54 87.44 87.65 84.5 85.1 85.8
13/12/2018 08:23:13 81.05 81.1 81.57 78.4 79 80.1 87.29 87.49 87.65 84.6 85.1 85.8
13/12/2018 08:23:14 80.99 81.13 81.57 78.4 79 80.1 87.33 87.48 87.65 84.6 85.1 85.8
13/12/2018 08:23:15 80.86 81.01 81.57 78.4 79 80.1 87.3 87.35 87.65 84.6 85.1 85.8
13/12/2018 08:23:16 81.03 81.04 81.57 78.4 79 80.1 87.26 87.39 87.65 84.6 85.1 85.8
13/12/2018 08:23:17 81.59 81.47 81.57 78.5 79 80.1 86.69 87.32 87.65 84.7 85.1 85.8
13/12/2018 08:23:18 81.14 81.45 81.57 78.5 79 80.1 86.21 86.86 87.65 84.7 85.1 85.8
13/12/2018 08:23:19 80.78 81.31 81.57 78.5 79 80.1 86.92 86.91 87.65 84.7 85.1 85.8
13/12/2018 08:23:20 80.93 81 81.57 78.5 79 80.1 86.95 87 87.65 84.7 85.1 85.8
13/12/2018 08:23:21 80.91 81.01 81.57 78.6 79 80.1 87.2 87.2 87.65 84.8 85.1 85.8
13/12/2018 08:23:22 81 81.04 81.57 78.6 79 80.1 86.99 87.25 87.65 84.8 85.1 85.8
13/12/2018 08:23:23 80.99 81.16 81.57 78.6 79 80.1 87.24 87.21 87.65 84.8 85.1 85.8
13/12/2018 08:23:24 80.98 81.07 81.57 78.6 79 80.1 87.11 87.29 87.65 84.8 85.1 85.8
13/12/2018 08:23:25 81.13 81.14 81.57 78.7 79 80.1 87.51 87.48 87.65 84.9 85.1 85.8
13/12/2018 08:23:26 81.36 81.31 81.57 78.7 79 80.1 87.65 87.63 87.65 84.9 85.1 85.8
13/12/2018 08:23:27 81.24 81.28 81.57 78.7 79 80.1 87.49 87.56 87.65 84.9 85.1 85.8
13/12/2018 08:23:28 81.29 81.31 81.57 78.7 79 80.1 87.65 87.63 87.65 84.9 85.1 85.8
13/12/2018 08:23:29 80.9 81.34 81.57 78.8 79 80.1 87.43 87.67 87.67 85 85.1 85.8
13/12/2018 08:23:30 81.22 81.31 81.57 78.8 79 80.1 87.74 87.71 87.71 85 85.1 85.8
13/12/2018 08:23:31 80.89 81.1 81.57 78.8 79 80.1 87.25 87.65 87.71 85 85.1 85.8
13/12/2018 08:23:32 81.38 81.28 81.57 78.8 79 80.1 87.61 87.59 87.71 85 85.1 85.8
13/12/2018 08:23:33 81.07 81.32 81.57 78.8 79 80.1 87.03 87.64 87.71 85 85.1 85.8
13/12/2018 08:23:34 80.88 81.11 81.47 78.9 79 80.1 85.91 87.16 87.71 85.1 85.1 85.8
13/12/2018 08:23:35 81.17 81.14 81.47 78.9 79 80.1 86.38 86.57 87.71 85.1 85.1 85.8
13/12/2018 08:23:36 80.82 81.15 81.47 78.9 79 80.1 86.1 86.44 87.71 85.1 85.1 85.8
13/12/2018 08:23:37 80.62 80.96 81.47 78.9 79 80.1 86.45 86.47 87.71 85.1 85.1 85.8
13/12/2018 08:23:38 80.76 80.81 81.47 79 79 80.1 86.58 86.51 87.71 85.1 85.1 85.8
13/12/2018 08:23:39 80.65 80.85 81.47 79 79 80.1 85.65 86.45 87.71 85.1 85.1 85.8
13/12/2018 08:23:40 80.25 80.64 81.47 79 79 80.1 84.79 85.91 87.71 85.2 85.1 85.8
13/12/2018 08:23:41 80.56 80.55 81.47 79 79 80.1 84.72 85.26 87.71 85.2 85.1 85.8
13/12/2018 08:23:42 80.98 80.84 81.47 79 79 80.1 85.87 85.57 87.71 85.2 85.1 85.8
13/12/2018 08:23:43 81.26 81.1 81.47 79.1 79 80.1 87.02 86.54 87.71 85.2 85.1 85.8
13/12/2018 08:23:44 81.59 81.47 81.47 79.1 79 80.1 87.38 87.13 87.71 85.2 85.1 85.8
13/12/2018 08:23:45 81.5 81.53 81.53 79.1 79 80.1 87.18 87.22 87.71 85.3 85.1 85.8
13/12/2018 08:23:46 81.24 81.5 81.53 79.1 79 80.1 87.09 87.27 87.71 85.3 85.1 85.8
13/12/2018 08:23:47 82.84 82.47 82.47 79.2 79 80.1 87.82 87.64 87.71 85.3 85.1 85.8
13/12/2018 08:23:48 81.68 82.68 82.68 79.2 79 80.1 87.43 87.83 87.83 85.3 85.1 85.8
13/12/2018 08:23:49 81.29 81.9 82.68 79.2 79 80.1 87.2 87.55 87.83 85.3 85.1 85.8
13/12/2018 08:23:50 81.4 81.55 82.68 79.2 79 80.1 87.29 87.4 87.83 85.4 85.1 85.8
13/12/2018 08:23:51 80.61 81.5 82.68 79.2 79 80.1 86.09 87.34 87.83 85.4 85.1 85.8
13/12/2018 08:23:52 79.04 80.85 82.68 79.3 79 80.1 84.38 86.53 87.83 85.4 85.1 85.8
13/12/2018 08:23:53 80.65 80.4 82.68 79.3 79 80.1 85.77 85.7 87.83 85.4 85.1 85.8
13/12/2018 08:23:54 80.7 80.62 82.68 79.3 79 80.1 86.73 86.33 87.83 85.4 85.1 85.8
13/12/2018 08:23:55 80.7 80.7 82.68 79.3 79 80.1 86.97 86.79 87.83 85.4 85.1 85.9
13/12/2018 08:23:56 80.94 80.87 82.68 79.3 79 80.1 87.01 86.91 87.83 85.5 85.1 85.9
13/12/2018 08:23:57 81.15 81.09 82.68 79.3 79 80.1 87.28 87.2 87.83 85.5 85.1 85.9
13/12/2018 08:23:58 80.69 81.08 82.68 79.4 79 80.1 86.85 87.19 87.83 85.5 85.1 85.9
13/12/2018 08:23:59 80.75 80.91 82.68 79.4 79 80.1 86.34 87.01 87.83 85.5 85.1 85.9
13/12/2018 08:24:00 80.81 81.02 82.68 79.4 79 80.1 85.08 86.52 87.83 85.5 85.1 85.9
13/12/2018 08:24:01 80.43 80.75 82.68 79.4 79 80.1 84.62 85.56 87.83 85.5 85.1 85.9
13/12/2018 08:24:02 80.48 80.57 82.68 79.4 79 80.1 84.7 85.01 87.83 85.5 85.1 85.9
13/12/2018 08:24:03 80.27 80.49 82.68 79.5 79 80.1 84.44 84.8 87.83 85.6 85.1 85.9
13/12/2018 08:24:04 80.12 80.34 82.68 79.5 79 80.1 84.76 84.79 87.83 85.6 85.1 85.9
13/12/2018 08:24:05 80.53 80.46 82.68 79.5 79 80.1 84.66 84.77 87.83 85.6 85.1 85.9
13/12/2018 08:24:06 80.76 80.68 82.68 79.5 79 80.1 84.96 84.91 87.83 85.6 85.1 85.9
13/12/2018 08:24:07 80.58 80.64 82.68 79.5 79 80.1 84.96 84.98 87.83 85.6 85.1 85.9
13/12/2018 08:24:08 80.4 80.68 82.68 79.5 79 80.1 84.57 84.99 87.83 85.6 85.1 85.9
13/12/2018 08:24:09 81.75 81.48 82.68 79.6 79 80.1 85.72 85.51 87.83 85.6 85.1 85.9
13/12/2018 08:24:10 81.51 81.78 82.68 79.6 79 80.2 85.9 85.82 87.83 85.6 85.1 85.9
13/12/2018 08:24:11 80.1 81.39 82.68 79.6 79 80.2 84.7 85.67 87.83 85.6 85.1 85.9
13/12/2018 08:24:12 80.35 80.62 82.68 79.6 79 80.2 84.4 85.07 87.83 85.7 85.1 85.9
13/12/2018 08:24:13 80.43 80.49 82.68 79.6 79 80.2 84.93 84.89 87.83 85.7 85.1 85.9
13/12/2018 08:24:14 80.37 80.56 82.68 79.6 79 80.2 84.81 85.05 87.83 85.7 85.1 85.9
13/12/2018 08:24:15 80.26 80.41 82.68 79.7 79 80.2 84.37 84.79 87.83 85.7 85.1 85.9
13/12/2018 08:24:16 80.49 80.48 82.68 79.7 79 80.2 84.81 84.72 87.83 85.7 85.1 85.9
13/12/2018 08:24:17 80.82 80.67 82.68 79.7 79 80.2 85.08 84.95 87.83 85.7 85.1 85.9
13/12/2018 08:24:18 80.72 80.72 81.9 79.7 79 80.2 84.78 85.05 87.55 85.7 85.1 85.9
13/12/2018 08:24:19 80.52 80.72 81.78 79.7 79 80.2 84.48 84.81 87.4 85.7 85.1 85.9
13/12/2018 08:24:20 85.19 84.7 84.7 79.8 79 80.2 88.19 87.74 87.74 85.7 85.1 85.9
13/12/2018 08:24:21 86.11 86.03 86.03 79.8 79 80.2 89.19 88.99 88.99 85.8 85.1 85.9
13/12/2018 08:24:22 81.61 85.32 86.03 79.9 79 80.2 87.04 88.46 88.99 85.8 85.1 85.9
13/12/2018 08:24:23 80.91 83.33 86.03 79.9 79 80.2 86.3 87.6 88.99 85.8 85.1 85.9
13/12/2018 08:24:24 86.46 85.57 86.03 79.9 79.1 80.2 89.6 88.99 88.99 85.8 85.1 85.9
13/12/2018 08:24:25 84.5 85.58 86.03 80 79.1 80.2 87.55 88.99 88.99 85.9 85.1 85.9
13/12/2018 08:24:26 80.9 84.9 86.03 80 79.1 80.2 85.23 88.06 88.99 85.9 85.1 85.9
13/12/2018 08:24:27 81.29 82.84 86.03 80 79.1 80.2 86.77 86.73 88.99 85.9 85.1 85.9
13/12/2018 08:24:28 81.48 81.96 86.03 80 79.1 80.2 87.31 87.15 88.99 85.9 85.1 85.9
13/12/2018 08:24:29 80.89 81.69 86.03 80 79.1 80.2 87.24 87.39 88.99 85.9 85.1 85.9
13/12/2018 08:24:30 80.46 81.36 86.03 80.1 79.1 80.2 86.14 87.26 88.99 85.9 85.1 85.9
13/12/2018 08:24:31 79.4 80.56 86.03 80.1 79.1 80.2 85.91 86.43 88.99 86 85.1 85.9
13/12/2018 08:24:32 79.31 79.84 86.03 80.1 79.1 80.2 85.87 86.11 88.99 86 85.1 85.9
13/12/2018 08:24:33 79.43 79.54 86.03 80.1 79 80.2 85.58 85.99 88.99 86 85.1 85.9
13/12/2018 08:24:34 79.93 79.88 86.03 80.1 79 80.2 86.33 86.24 88.99 86 85.1 85.9
13/12/2018 08:24:35 79.7 79.77 86.03 80.1 79 80.2 85.25 86.19 88.99 86 85.1 85.9
13/12/2018 08:24:36 79.94 80 86.03 80.1 79 80.2 84.24 85.42 88.99 86 85.1 85.9
13/12/2018 08:24:37 79.07 79.89 86.03 80.1 79 80.2 83.72 84.72 88.99 86 85.1 85.9
13/12/2018 08:24:38 81.16 80.53 86.03 80.2 79 80.2 87.28 86.34 88.99 86 85.1 85.9
13/12/2018 08:24:39 80.84 80.73 86.03 80.2 79 80.2 86.63 86.63 88.99 86.1 85.1 85.9
13/12/2018 08:24:40 81.66 81.35 86.03 80.2 79 80.2 86.91 86.88 88.99 86.1 85.1 85.9
13/12/2018 08:24:41 81.37 81.48 86.03 80.2 79 80.2 86.5 86.79 88.99 86.1 85.1 85.9
13/12/2018 08:24:42 81.24 81.42 86.03 80.2 79 80.2 86.61 86.85 88.99 86.1 85.1 85.9
13/12/2018 08:24:43 81.08 81.38 86.03 80.2 79 80.2 86.62 86.76 88.99 86.1 85.1 85.9
13/12/2018 08:24:44 80.59 81.13 86.03 80.3 79 80.2 86.4 86.57 88.99 86.1 85.1 85.9
13/12/2018 08:24:45 80.88 80.96 86.03 80.3 79 80.2 86.4 86.62 88.99 86.1 85.1 85.9
13/12/2018 08:24:46 81.11 81.14 86.03 80.3 79 80.2 86.56 86.77 88.99 86.2 85.1 85.9
13/12/2018 08:24:47 80.49 80.99 86.03 80.3 79 80.2 84.83 86.46 88.99 86.2 85.1 85.9
13/12/2018 08:24:48 81.56 81.34 86.03 80.3 79 80.2 87.08 86.56 88.99 86.2 85.1 85.9
13/12/2018 08:24:49 80.48 81.22 86.03 80.3 79 80.2 85.72 86.54 88.99 86.2 85.1 85.9
13/12/2018 08:24:50 81.5 81.28 86.03 80.3 79 80.2 87.61 87.17 88.99 86.2 85.1 85.9
13/12/2018 08:24:51 79.76 81.28 85.58 80.4 79 80.2 85.86 87.12 88.99 86.2 85.1 85.9
13/12/2018 08:24:52 79.74 80.31 85.58 80.4 79 80.2 86.25 86.57 88.99 86.2 85.1 85.9
13/12/2018 08:24:53 79.46 79.97 85.58 80.4 79 80.2 85.96 86.36 88.99 86.2 85.1 85.9
13/12/2018 08:24:54 78.91 79.59 85.58 80.4 79 80.2 85.15 86.03 88.99 86.3 85.1 85.9
13/12/2018 08:24:55 79.26 79.26 84.9 80.4 79 80.2 85.74 85.72 88.06 86.3 85.1 85.9
13/12/2018 08:24:56 78.94 79.25 82.84 80.4 79 80.2 85.18 85.68 87.39 86.3 85.1 85.9
13/12/2018 08:24:57 78.88 79.08 81.96 80.4 79 80.2 85.46 85.54 87.39 86.3 85.1 85.9
13/12/2018 08:24:58 82.46 81.63 81.69 80.4 79 80.2 86.71 86.52 87.39 86.3 85.1 85.9
13/12/2018 08:24:59 79.73 81.57 81.63 80.4 79 80.2 85.88 86.59 87.26 86.3 85.1 85.9
13/12/2018 08:25:00 79.04 80.38 81.63 80.5 79 80.2 85.44 86.08 87.17 86.3 85.1 85.9
13/12/2018 08:25:01 79.3 79.64 81.63 80.5 79 80.2 85.91 85.97 87.17 86.3 85.1 85.9
13/12/2018 08:25:02 79.36 79.47 81.63 80.5 79 80.2 85.88 85.93 87.17 86.3 85.1 85.9
13/12/2018 08:25:03 84.31 83.36 83.36 80.5 79 80.2 88.02 87.46 87.46 86.4 85.1 85.9
13/12/2018 08:25:04 80.07 83.32 83.36 80.5 79 80.2 86.09 87.44 87.46 86.4 85.1 85.9
13/12/2018 08:25:05 79.52 81.53 83.36 80.5 79 80.2 86.26 86.65 87.46 86.4 85.1 85.9
13/12/2018 08:25:06 78.8 80.36 83.36 80.5 79 80.2 85.38 86.36 87.46 86.4 85.1 85.9
13/12/2018 08:25:07 79.4 79.53 83.36 80.6 79 80.2 85.97 85.97 87.46 86.4 85.1 85.9
13/12/2018 08:25:08 79.25 79.45 83.36 80.6 79 80.2 85.64 85.85 87.46 86.4 85.1 85.9
13/12/2018 08:25:09 79.65 79.55 83.36 80.6 79 80.2 85.76 85.96 87.46 86.4 85.1 85.9
13/12/2018 08:25:10 79.19 79.53 83.36 80.6 79 80.2 85.6 85.73 87.46 86.4 85.1 85.9
13/12/2018 08:25:11 79.63 79.55 83.36 80.6 79 80.2 85.68 85.77 87.46 86.5 85.1 85.9
13/12/2018 08:25:12 79.97 79.84 83.36 80.6 79 80.2 85.65 85.75 87.46 86.5 85.1 85.9
13/12/2018 08:25:13 79.62 79.83 83.36 80.6 79 80.2 85.85 85.85 87.46 86.5 85.1 85.9
13/12/2018 08:25:14 79.26 79.72 83.36 80.6 79 80.2 85.47 85.92 87.46 86.5 85.1 85.9
13/12/2018 08:25:15 79.83 79.74 83.36 80.6 79 80.2 86.14 86.03 87.46 86.5 85.1 85.9
13/12/2018 08:25:16 79.73 79.78 83.36 80.6 79 80.2 85.7 86.02 87.46 86.5 85.1 85.9
13/12/2018 08:25:17 79.97 80.03 83.36 80.7 79 80.2 86.07 86.11 87.46 86.5 85.1 85.9
13/12/2018 08:25:18 79.48 79.87 83.36 80.7 79 80.2 85.97 86 87.46 86.5 85.1 85.9
13/12/2018 08:25:19 79.57 79.76 83.36 80.7 79 80.2 85.83 86.08 87.46 86.5 85.1 85.9
13/12/2018 08:25:20 79.73 79.71 83.36 80.7 79 80.2 86.26 86.15 87.46 86.6 85.1 85.9
13/12/2018 08:25:21 79.83 79.82 83.36 80.7 79 80.2 86.33 86.34 87.46 86.6 85.1 85.9
13/12/2018 08:25:22 79.93 79.93 83.36 80.7 79 80.2 86.18 86.4 87.46 86.6 85.1 85.9
13/12/2018 08:25:23 80.01 80.04 83.36 80.7 79 80.2 86.03 86.27 87.46 86.6 85.1 85.9
13/12/2018 08:25:24 79.62 79.93 83.36 80.7 79 80.2 85.94 86.15 87.46 86.6 85.1 85.9
13/12/2018 08:25:25 79.67 79.78 83.36 80.7 79 80.2 86.04 86.12 87.46 86.6 85.1 85.9
13/12/2018 08:25:26 79.75 79.78 83.36 80.7 79 80.2 86 86.07 87.46 86.6 85 85.9
13/12/2018 08:25:27 79.41 79.77 83.36 80.7 79 80.2 85.63 86.04 87.46 86.6 85 85.9
13/12/2018 08:25:28 79.57 79.64 83.36 80.7 79 80.2 86.09 86 87.46 86.6 85 85.9
13/12/2018 08:25:29 79.69 79.67 83.36 80.7 79 80.2 86.17 86.14 87.46 86.6 85 85.9
13/12/2018 08:25:30 79.6 79.67 83.36 80.7 79 80.2 85.97 86.11 87.46 86.6 85 85.9
13/12/2018 08:25:31 79.74 79.75 83.36 80.7 79 80.2 85.93 86.1 87.46 86.6 85 85.9
13/12/2018 08:25:32 79.57 79.72 83.36 80.7 79 80.3 85.67 86.02 87.46 86.6 85 86
13/12/2018 08:25:33 79.94 79.89 83.32 80.7 79 80.3 85.97 86.01 87.44 86.6 85 86
13/12/2018 08:25:34 79.42 79.81 81.53 80.7 79 80.3 85.79 85.98 86.65 86.6 85 86
13/12/2018 08:25:35 79.13 79.53 80.36 80.7 79 80.3 85.79 85.84 86.4 86.6 85 86
13/12/2018 08:25:36 79.57 79.52 80.04 80.7 79 80.3 86.13 86.11 86.4 86.6 85 86
13/12/2018 08:25:37 79.66 79.61 80.04 80.7 79 80.3 86.02 86.07 86.4 86.6 85 86
13/12/2018 08:25:38 79.74 79.74 80.04 80.7 79 80.3 86.13 86.18 86.4 86.6 85 86
13/12/2018 08:25:39 79.64 79.69 80.04 80.7 79 80.3 86.09 86.16 86.4 86.6 85 86
13/12/2018 08:25:40 79.96 79.88 80.04 80.7 79 80.3 86.07 86.26 86.4 86.6 85 86
13/12/2018 08:25:41 79.78 79.96 80.04 80.7 79 80.3 86.17 86.24 86.4 86.6 85 86
13/12/2018 08:25:42 79.72 79.81 80.04 80.7 79 80.3 86.11 86.17 86.4 86.6 85 86
13/12/2018 08:25:43 79.45 79.74 80.04 80.7 79 80.3 85.87 86.12 86.4 86.6 85 86
13/12/2018 08:25:44 79.78 79.74 80.04 80.7 79 80.3 85.98 86.11 86.4 86.6 85 86
13/12/2018 08:25:45 79.94 79.91 80.04 80.7 79 80.3 85.95 86.05 86.4 86.6 85 86
13/12/2018 08:25:46 79.69 79.99 80.04 80.7 79 80.3 86.04 86.3 86.4 86.6 85 86
13/12/2018 08:25:47 79.52 79.72 80.04 80.7 79 80.3 85.7 86 86.4 86.6 85 86
13/12/2018 08:25:48 79.74 79.76 80.04 80.7 79 80.3 86.28 86.17 86.4 86.6 85 86
13/12/2018 08:25:49 80.09 80.01 80.04 80.7 79 80.3 86.08 86.24 86.4 86.6 85 86
13/12/2018 08:25:50 79.8 80.05 80.05 80.7 79 80.3 86.01 86.28 86.4 86.6 85 86
13/12/2018 08:25:51 79.98 79.97 80.05 80.7 79 80.3 86.41 86.32 86.4 86.6 85 86
13/12/2018 08:25:52 79.65 79.97 80.05 80.7 79 80.3 85.86 86.3 86.32 86.6 85 86
13/12/2018 08:25:53 79.93 79.95 80.05 80.7 79 80.3 86.31 86.37 86.37 86.6 85 86
13/12/2018 08:25:54 79.67 79.85 80.05 80.7 79 80.3 85.86 86.14 86.37 86.6 85 86
13/12/2018 08:25:55 79.48 79.72 80.05 80.7 79 80.3 85.77 86 86.37 86.6 85 86
13/12/2018 08:25:56 79.7 79.72 80.05 80.7 79 80.3 86.02 85.99 86.37 86.6 85 86
13/12/2018 08:25:57 79.94 79.96 80.05 80.7 79 80.3 86.29 86.32 86.37 86.6 85 86
13/12/2018 08:25:58 79.77 79.86 80.05 80.7 79 80.3 85.97 86.12 86.37 86.6 85 86
13/12/2018 08:25:59 79.83 79.92 80.05 80.7 79 80.3 86.13 86.32 86.37 86.6 85 86
13/12/2018 08:26:00 79.22 79.82 80.05 80.7 78.9 80.3 85.78 86.03 86.37 86.6 85 86
13/12/2018 08:26:01 79.61 79.66 80.05 80.7 78.9 80.3 86.23 86.29 86.37 86.6 85 86
13/12/2018 08:26:02 79.32 79.55 80.05 80.7 78.9 80.3 86.19 86.25 86.37 86.6 85 86
13/12/2018 08:26:03 79.53 79.53 80.05 80.7 78.9 80.3 86.06 86.16 86.37 86.6 85 86
13/12/2018 08:26:04 79.71 79.66 80.05 80.7 78.9 80.3 86.02 86.13 86.37 86.6 85 86
13/12/2018 08:26:05 79.99 79.9 80.05 80.7 78.9 80.3 86.57 86.5 86.5 86.6 85 86
13/12/2018 08:26:06 79.46 79.81 80.05 80.7 78.9 80.3 85.98 86.36 86.5 86.6 85 86
13/12/2018 08:26:07 79.94 79.89 80.05 80.7 78.9 80.3 86.42 86.43 86.5 86.6 85 86
13/12/2018 08:26:08 79.69 79.84 80.05 80.7 78.9 80.3 86.25 86.36 86.5 86.6 85 86
13/12/2018 08:26:09 79.81 79.9 80.05 80.7 78.9 80.3 86.42 86.52 86.52 86.6 85 86
13/12/2018 08:26:10 79.38 79.75 80.05 80.7 78.9 80.3 86.46 86.54 86.54 86.6 85 86
13/12/2018 08:26:11 79.72 79.69 80.05 80.7 78.9 80.3 86.55 86.68 86.68 86.6 85 86
13/12/2018 08:26:12 79.76 79.79 80.05 80.7 78.9 80.3 86.63 86.74 86.74 86.6 85 86
13/12/2018 08:26:13 79.52 79.74 80.05 80.7 78.9 80.3 86.05 86.6 86.74 86.6 85 86
13/12/2018 08:26:14 79.4 79.56 80.05 80.7 78.9 80.3 85.27 86.15 86.74 86.6 85 86
13/12/2018 08:26:15 80.11 79.92 80.05 80.7 78.9 80.3 86.32 86.14 86.74 86.6 85 86
13/12/2018 08:26:16 80.52 80.34 80.34 80.7 78.9 80.3 86.89 86.68 86.74 86.6 85 86
13/12/2018 08:26:17 80.46 80.49 80.49 80.7 78.9 80.3 87.02 86.96 86.96 86.6 85 86
13/12/2018 08:26:18 81.39 81.14 81.14 80.7 78.9 80.3 87.25 87.24 87.24 86.6 85 86
13/12/2018 08:26:19 79.8 81.06 81.14 80.7 78.9 80.3 86.11 87.06 87.24 86.6 85 86
13/12/2018 08:26:20 78.86 80.25 81.14 80.7 78.9 80.3 85.38 86.45 87.24 86.6 85 86
13/12/2018 08:26:21 79.29 79.47 81.14 80.7 78.9 80.3 86 86.11 87.24 86.6 85 86
13/12/2018 08:26:22 79.41 79.49 81.14 80.7 78.9 80.3 86.01 86.2 87.24 86.6 85 86
13/12/2018 08:26:23 79.5 79.51 81.14 80.7 78.9 80.3 85.98 86.01 87.24 86.5 85 86
13/12/2018 08:26:24 79.55 79.59 81.14 80.7 78.9 80.3 86.15 86.27 87.24 86.5 85 86
13/12/2018 08:26:25 79.34 79.53 81.14 80.7 78.9 80.3 86.32 86.32 87.24 86.5 85 86
13/12/2018 08:26:26 79.37 79.45 81.14 80.7 78.9 80.3 85.83 86.26 87.24 86.5 85 86
13/12/2018 08:26:27 79.26 79.45 81.14 80.7 78.9 80.3 85.64 86.02 87.24 86.5 85 86
13/12/2018 08:26:28 79.68 79.56 81.14 80.7 78.9 80.3 85.97 86.14 87.24 86.5 85 86
13/12/2018 08:26:29 79.62 79.61 81.14 80.7 78.9 80.3 84.88 85.87 87.24 86.5 85 86
13/12/2018 08:26:30 79.56 79.75 81.14 80.7 78.9 80.3 84.56 85.34 87.24 86.5 85 86
13/12/2018 08:26:31 79.24 79.54 81.14 80.7 78.9 80.3 84.66 84.92 87.24 86.5 85 86
13/12/2018 08:26:32 79.17 79.37 81.14 80.7 78.9 80.3 84.51 84.71 87.24 86.5 85 86
13/12/2018 08:26:33 79.44 79.42 81.14 80.7 78.9 80.3 84.62 84.78 87.24 86.5 85 86
13/12/2018 08:26:34 79.43 79.46 81.14 80.6 78.9 80.3 84.31 84.62 87.24 86.5 85 86
13/12/2018 08:26:35 79.43 79.51 81.14 80.6 78.9 80.3 84.96 84.84 87.24 86.5 85 86
13/12/2018 08:26:36 79.13 79.46 81.14 80.6 78.9 80.3 84.07 84.85 87.24 86.5 85 86
13/12/2018 08:26:37 78.78 79.24 81.14 80.6 78.9 80.3 84.45 84.5 87.24 86.5 85 86
13/12/2018 08:26:38 79.43 79.25 81.14 80.6 78.9 80.3 86.19 85.72 87.24 86.5 85 86
13/12/2018 08:26:39 79.56 79.47 81.14 80.6 78.9 80.3 86.29 86.05 87.24 86.5 85 86
13/12/2018 08:26:40 79.62 79.67 81.14 80.6 78.9 80.3 86.16 86.26 87.24 86.5 85 86
13/12/2018 08:26:41 79.16 79.52 81.14 80.6 78.9 80.3 85.72 86.16 87.24 86.5 85 86
13/12/2018 08:26:42 79.62 79.49 81.14 80.6 78.9 80.3 85.91 86.04 87.24 86.5 85 86
13/12/2018 08:26:43 79.35 79.51 81.14 80.6 78.9 80.3 85.82 85.99 87.24 86.5 85 86
13/12/2018 08:26:44 79.7 79.59 81.14 80.6 78.9 80.3 86.11 86.13 87.24 86.5 85 86
13/12/2018 08:26:45 79.37 79.64 81.14 80.6 78.9 80.3 85.89 86.11 87.24 86.5 85 86
13/12/2018 08:26:46 79.28 79.44 81.14 80.6 78.9 80.3 85.77 85.93 87.24 86.5 85 86
13/12/2018 08:26:47 79.57 79.54 81.14 80.6 78.9 80.3 86.29 86.14 87.24 86.5 85 86
13/12/2018 08:26:48 79.24 79.62 81.06 80.6 78.9 80.3 85.94 86.26 87.06 86.5 85 86
13/12/2018 08:26:49 79.57 79.67 80.25 80.6 78.9 80.3 86.17 86.31 86.45 86.5 85 86
13/12/2018 08:26:50 79.06 79.49 79.75 80.6 78.9 80.3 85.8 86.14 86.32 86.5 85 86
13/12/2018 08:26:51 78.7 79.23 79.75 80.6 78.9 80.3 84.99 85.94 86.32 86.4 85 86
13/12/2018 08:26:52 79.68 79.42 79.75 80.6 78.9 80.3 86.25 85.97 86.32 86.4 85 86
13/12/2018 08:26:53 79.42 79.54 79.75 80.6 78.9 80.3 85.79 86.15 86.32 86.4 85 86
13/12/2018 08:26:54 79.65 79.6 79.75 80.6 78.9 80.3 86.07 86.02 86.32 86.4 85 86
13/12/2018 08:26:55 79.73 79.7 79.75 80.6 78.9 80.3 86.06 86.11 86.31 86.4 85 86
13/12/2018 08:26:56 79.15 79.66 79.75 80.6 78.9 80.3 85.74 86.02 86.31 86.4 85 86
13/12/2018 08:26:57 78.98 79.35 79.75 80.6 78.9 80.3 85.6 85.87 86.31 86.4 85 86
13/12/2018 08:26:58 79.08 79.16 79.75 80.6 78.9 80.3 85.72 85.8 86.31 86.4 85 86
13/12/2018 08:26:59 79.59 79.56 79.75 80.6 78.9 80.3 85.91 86.08 86.31 86.4 85 86
13/12/2018 08:27:00 78.93 79.34 79.7 80.6 78.9 80.3 85.62 85.84 86.31 86.4 85 86
13/12/2018 08:27:01 79.33 79.27 79.7 80.6 78.9 80.3 86.01 85.94 86.31 86.4 85 86
13/12/2018 08:27:02 79.41 79.39 79.7 80.5 78.9 80.3 85.93 85.99 86.31 86.4 85 86
13/12/2018 08:27:03 79.12 79.43 79.7 80.5 78.9 80.3 85.85 86.01 86.31 86.4 85 86
13/12/2018 08:27:04 79.03 79.21 79.7 80.5 78.9 80.3 85.64 85.95 86.31 86.4 85 86
13/12/2018 08:27:05 82.31 82.07 82.07 80.5 78.9 80.3 87.16 86.86 86.86 86.4 85 86
13/12/2018 08:27:06 83.39 83.74 83.74 80.6 78.9 80.3 87.4 87.52 87.52 86.4 85 86.1
13/12/2018 08:27:07 80.09 82.42 83.74 80.6 78.9 80.3 86.64 87.26 87.52 86.4 85 86.1
13/12/2018 08:27:08 79.85 81.05 83.74 80.5 78.9 80.3 86.04 86.66 87.52 86.4 85 86.1
13/12/2018 08:27:09 79.61 80.42 83.74 80.5 78.9 80.3 86.01 86.28 87.52 86.4 85 86.1
13/12/2018 08:27:10 79.19 79.92 83.74 80.5 78.9 80.3 85.82 86.23 87.52 86.4 85 86.1
13/12/2018 08:27:11 79.76 79.74 83.74 80.5 78.9 80.3 86.42 86.33 87.52 86.4 85 86.1
13/12/2018 08:27:12 79.82 79.91 83.74 80.5 78.9 80.3 86.19 86.44 87.52 86.4 85 86.1
13/12/2018 08:27:13 79.51 79.87 83.74 80.5 78.9 80.4 86.12 86.32 87.52 86.4 85 86.1
13/12/2018 08:27:14 79.71 79.81 83.74 80.5 78.9 80.4 86.42 86.5 87.52 86.4 85 86.1
13/12/2018 08:27:15 78.86 79.67 83.74 80.5 78.9 80.4 84.99 86.27 87.52 86.4 85 86.1
13/12/2018 08:27:16 79.41 79.42 83.74 80.5 78.9 80.4 85.81 85.79 87.52 86.4 85 86.1
13/12/2018 08:27:17 80.33 80.04 83.74 80.5 78.9 80.4 86.9 86.55 87.52 86.4 85 86.1
13/12/2018 08:27:18 79.87 80.06 83.74 80.5 78.9 80.4 86.33 86.61 87.52 86.4 85 86.1
13/12/2018 08:27:19 79.79 79.94 83.74 80.5 78.9 80.4 85.85 86.39 87.52 86.4 85 86.1
13/12/2018 08:27:20 79.98 80 83.74 80.5 78.9 80.4 86.43 86.35 87.52 86.4 85 86.1
13/12/2018 08:27:21 80.94 80.74 83.74 80.5 78.9 80.4 87.04 86.92 87.52 86.4 85 86.1
13/12/2018 08:27:22 79.29 80.65 83.74 80.5 78.9 80.4 86.04 86.81 87.52 86.3 85 86.1
13/12/2018 08:27:23 79.63 79.91 83.74 80.5 78.9 80.4 85.9 86.49 87.52 86.3 85 86.1
13/12/2018 08:27:24 79.33 79.65 83.74 80.5 78.9 80.4 85.99 86.13 87.52 86.3 85 86.1
13/12/2018 08:27:25 79.94 79.82 83.74 80.5 78.9 80.4 86.36 86.35 87.52 86.3 85 86.1
13/12/2018 08:27:26 79.41 79.8 83.74 80.5 78.9 80.4 85.88 86.33 87.52 86.3 85 86.1
13/12/2018 08:27:27 79.42 79.65 83.74 80.5 78.9 80.4 86.18 86.24 87.52 86.3 85 86.1
13/12/2018 08:27:28 79.65 79.63 83.74 80.5 78.9 80.4 86.33 86.29 87.52 86.3 85 86.1
13/12/2018 08:27:29 79.05 79.54 83.74 80.5 78.9 80.4 85.88 86.24 87.52 86.3 85 86.1
13/12/2018 08:27:30 79.81 79.63 83.74 80.5 78.9 80.4 86.5 86.38 87.52 86.3 85 86.1
13/12/2018 08:27:31 79.24 79.57 83.74 80.4 78.9 80.4 86.07 86.35 87.52 86.3 85 86.1
13/12/2018 08:27:32 79.01 79.4 83.74 80.4 78.9 80.4 85.75 86.19 87.52 86.3 85 86.1
13/12/2018 08:27:33 80.58 80.54 83.74 80.4 78.9 80.4 85.94 86.11 87.52 86.3 85 86.1
13/12/2018 08:27:34 79.54 80.72 83.74 80.4 78.9 80.4 85.83 86.16 87.52 86.3 85 86.1
13/12/2018 08:27:35 79.53 79.84 83.74 80.4 78.9 80.4 86.41 86.32 87.52 86.3 85 86.1
13/12/2018 08:27:36 79.42 79.72 82.42 80.4 78.9 80.4 85.92 86.37 87.26 86.3 85 86.1
13/12/2018 08:27:37 78.74 79.48 81.05 80.4 78.9 80.4 85.82 86.07 86.92 86.3 85 86.1
13/12/2018 08:27:38 78.75 79 80.74 80.4 78.9 80.4 85.38 85.88 86.92 86.3 85 86.1
13/12/2018 08:27:39 79.54 79.31 80.74 80.4 78.9 80.4 86.46 86.23 86.92 86.3 85 86.1
13/12/2018 08:27:40 79.25 79.39 80.74 80.4 78.9 80.4 85.79 86.27 86.92 86.3 85 86.1
13/12/2018 08:27:41 79.49 79.42 80.74 80.4 78.9 80.4 86.26 86.19 86.92 86.3 85 86.1
13/12/2018 08:27:42 79.23 79.43 80.74 80.4 78.8 80.4 85.97 86.26 86.92 86.3 85 86.1
13/12/2018 08:27:43 79.13 79.32 80.74 80.4 78.8 80.4 86.02 86.17 86.92 86.3 85 86.1
13/12/2018 08:27:44 79.2 79.3 80.74 80.4 78.8 80.4 85.38 86.01 86.92 86.3 84.9 86.1
13/12/2018 08:27:45 79.69 79.57 80.74 80.4 78.8 80.4 86.53 86.31 86.92 86.3 84.9 86.1
13/12/2018 08:27:46 79.59 79.67 80.74 80.4 78.8 80.4 86.48 86.53 86.92 86.3 85 86.1
13/12/2018 08:27:47 79.85 79.94 80.74 80.4 78.8 80.4 86.46 86.64 86.92 86.3 84.9 86.1
13/12/2018 08:27:48 82.97 82.34 82.34 80.4 78.8 80.4 86.77 86.75 86.92 86.3 84.9 86.1
13/12/2018 08:27:49 79.84 82.1 82.34 80.4 78.8 80.4 86.44 86.75 86.92 86.3 85 86.1
13/12/2018 08:27:50 79.01 80.84 82.34 80.4 78.8 80.4 85.72 86.65 86.92 86.3 84.9 86.1
13/12/2018 08:27:51 79.56 79.81 82.34 80.4 78.8 80.4 86.36 86.29 86.81 86.3 85 86.1
13/12/2018 08:27:52 79.05 79.67 82.34 80.4 78.8 80.4 85.67 86.29 86.75 86.3 84.9 86.1
13/12/2018 08:27:53 79.39 79.35 82.34 80.3 78.8 80.4 85.99 86.03 86.75 86.3 85 86.1
13/12/2018 08:27:54 78.9 79.34 82.34 80.3 78.8 80.4 85.57 85.94 86.75 86.3 85 86.1
13/12/2018 08:27:55 79.27 79.28 82.34 80.3 78.8 80.4 86.14 86.15 86.75 86.2 85 86.1
13/12/2018 08:27:56 79.65 79.54 82.34 80.3 78.8 80.4 86.5 86.41 86.75 86.2 85 86.1
13/12/2018 08:27:57 79.89 79.78 82.34 80.3 78.8 80.4 86.47 86.55 86.75 86.2 85 86.1
13/12/2018 08:27:58 79.86 79.96 82.34 80.3 78.8 80.4 86.45 86.62 86.75 86.2 85 86.1
13/12/2018 08:27:59 79.03 79.8 82.34 80.3 78.8 80.4 85.54 86.37 86.75 86.2 85 86.1
13/12/2018 08:28:00 79.36 79.42 82.34 80.3 78.8 80.4 86.07 86.04 86.75 86.2 85 86.1
13/12/2018 08:28:01 79.76 79.72 82.34 80.3 78.8 80.4 86.49 86.37 86.75 86.2 85 86.1
13/12/2018 08:28:02 79.43 79.56 82.34 80.3 78.8 80.4 86.17 86.33 86.75 86.2 85 86.1
13/12/2018 08:28:03 79.78 79.79 82.34 80.3 78.8 80.4 86.07 86.44 86.75 86.2 85 86.1
13/12/2018 08:28:04 79.64 79.75 82.34 80.3 78.8 80.4 86.61 86.53 86.75 86.2 85 86.1
13/12/2018 08:28:05 79.69 79.72 82.34 80.3 78.8 80.4 86.22 86.42 86.75 86.2 85 86.1
13/12/2018 08:28:06 79.93 79.84 82.34 80.3 78.8 80.4 86.59 86.52 86.75 86.2 85 86.1
13/12/2018 08:28:07 79.83 79.87 82.34 80.3 78.8 80.4 86.47 86.58 86.75 86.2 85 86.1
13/12/2018 08:28:08 79.54 79.85 82.34 80.3 78.9 80.4 86.3 86.58 86.75 86.2 85 86.1
13/12/2018 08:28:09 79.45 79.73 82.34 80.3 78.9 80.4 85.91 86.47 86.75 86.2 85 86.1
13/12/2018 08:28:10 79.39 79.66 82.34 80.3 78.9 80.4 85.87 86.17 86.75 86.2 85 86.1
13/12/2018 08:28:11 79.18 79.38 82.34 80.3 78.9 80.4 86.09 86.17 86.75 86.2 85 86.1
13/12/2018 08:28:12 79.56 79.52 82.34 80.3 78.9 80.4 86.36 86.33 86.75 86.2 85 86.1
13/12/2018 08:28:13 79.15 79.48 82.34 80.2 78.9 80.4 85.91 86.31 86.75 86.2 85 86.1
13/12/2018 08:28:14 79.18 79.29 82.34 80.2 78.9 80.4 85.89 86.1 86.75 86.2 85 86.1
13/12/2018 08:28:15 79.21 79.29 82.34 80.2 78.9 80.4 86.12 86.09 86.75 86.2 85 86.1
13/12/2018 08:28:16 79.37 79.34 82.34 80.2 78.9 80.4 85.99 86.21 86.75 86.2 85 86.1
13/12/2018 08:28:17 79.35 79.36 82.34 80.2 78.9 80.4 86.11 86.23 86.75 86.2 85 86.1
13/12/2018 08:28:18 79.12 79.34 82.1 80.2 78.9 80.4 86.19 86.3 86.75 86.2 85 86.1
13/12/2018 08:28:19 79.57 79.51 80.84 80.2 78.9 80.4 86.27 86.36 86.65 86.2 85 86.1
13/12/2018 08:28:20 79.03 79.47 79.96 80.2 78.9 80.4 85.64 86.28 86.62 86.2 85 86.1
13/12/2018 08:28:21 79.44 79.41 79.96 80.2 78.9 80.4 86.29 86.25 86.62 86.1 85 86.1
13/12/2018 08:28:22 79.58 79.64 79.96 80.2 78.9 80.4 86.07 86.38 86.62 86.1 85 86.1
13/12/2018 08:28:23 79.84 79.75 79.96 80.2 78.9 80.4 86.72 86.55 86.62 86.1 85 86.1
13/12/2018 08:28:24 79.68 79.77 79.96 80.2 78.9 80.4 86.53 86.62 86.62 86.1 85 86.1
13/12/2018 08:28:25 79.71 79.81 79.96 80.2 78.9 80.4 86.38 86.63 86.63 86.1 85 86.1
13/12/2018 08:28:26 79.62 79.78 79.96 80.2 78.9 80.4 86.24 86.52 86.63 86.1 85 86.1
13/12/2018 08:28:27 79.62 79.73 79.96 80.2 78.9 80.4 85.93 86.28 86.63 86.1 85 86.1
13/12/2018 08:28:28 79.09 79.67 79.87 80.2 78.9 80.4 85.49 86.13 86.63 86.1 85 86.1
13/12/2018 08:28:29 79.74 79.68 79.87 80.2 78.9 80.4 86.03 86.11 86.63 86.1 85 86.1
13/12/2018 08:28:30 79.57 79.66 79.87 80.2 78.9 80.4 86.48 86.36 86.63 86.1 85 86.1
13/12/2018 08:28:31 79.45 79.61 79.87 80.1 78.9 80.4 86.29 86.39 86.63 86.1 85 86.1
13/12/2018 08:28:32 79.36 79.55 79.87 80.1 78.9 80.4 86.13 86.33 86.63 86.1 85 86.1
13/12/2018 08:28:33 79.29 79.49 79.87 80.1 78.9 80.4 86.02 86.25 86.63 86.1 85 86.1
13/12/2018 08:28:34 78.65 79.29 79.87 80.1 78.9 80.4 85.57 86.12 86.63 86.1 85 86.1
13/12/2018 08:28:35 79.25 79.13 79.87 80.1 78.9 80.4 86.12 86.04 86.63 86.1 85 86.1
13/12/2018 08:28:36 79.65 79.47 79.87 80.1 78.9 80.4 86.57 86.43 86.63 86.1 85 86.1
13/12/2018 08:28:37 78.95 79.46 79.85 80.1 78.9 80.4 85.93 86.36 86.63 86.1 85 86.1
13/12/2018 08:28:38 79.13 79.21 79.81 80.1 78.9 80.4 86.29 86.26 86.63 86.1 85 86.1
13/12/2018 08:28:39 79.44 79.37 79.81 80.1 78.9 80.4 86.2 86.34 86.63 86.1 85 86.1
13/12/2018 08:28:40 79.61 79.57 79.81 80.1 78.9 80.4 86.51 86.49 86.63 86.1 85 86.1
13/12/2018 08:28:41 79.46 79.61 79.81 80.1 78.9 80.4 86.31 86.56 86.63 86.1 85 86.1
13/12/2018 08:28:42 79.18 79.42 79.81 80.1 78.9 80.4 85.4 86.28 86.63 86.1 85 86.1
13/12/2018 08:28:43 79.2 79.35 79.81 80.1 78.9 80.4 86.06 86.07 86.63 86.1 85 86.1
13/12/2018 08:28:44 78.88 79.21 79.81 80.1 78.9 80.4 86.19 86.22 86.63 86.1 85 86.2
13/12/2018 08:28:45 79.41 79.31 79.81 80.1 78.9 80.4 86.26 86.27 86.63 86.1 85 86.2
13/12/2018 08:28:46 79.35 79.46 79.81 80.1 78.9 80.4 85.95 86.23 86.63 86.1 85 86.2
13/12/2018 08:28:47 79.42 79.48 79.81 80 78.9 80.4 86.13 86.26 86.63 86.1 85 86.2
13/12/2018 08:28:48 79.28 79.4 79.81 80 78.9 80.4 86.01 86.22 86.63 86.1 85 86.2
13/12/2018 08:28:49 79.25 79.33 79.81 80 78.9 80.4 85.99 86.1 86.63 86.1 85 86.2
13/12/2018 08:28:50 79.52 79.47 79.81 80 78.9 80.4 86.3 86.35 86.63 86.1 85 86.2
13/12/2018 08:28:51 79.02 79.46 79.81 80 78.9 80.4 85.64 86.32 86.63 86.1 85 86.2
13/12/2018 08:28:52 79.08 79.16 79.81 80 78.9 80.4 85.16 85.72 86.63 86.1 85 86.2
13/12/2018 08:28:53 79.21 79.22 79.81 80 78.9 80.4 85.91 85.73 86.63 86.1 85 86.2
13/12/2018 08:28:54 79.02 79.24 79.81 80 78.9 80.4 85.8 85.81 86.63 86.1 85 86.2
13/12/2018 08:28:55 79.5 79.46 79.78 80 78.9 80.4 86.02 86.03 86.56 86.1 85 86.2
13/12/2018 08:28:56 79.4 79.44 79.73 80 78.9 80.4 85.83 85.95 86.56 86.1 85 86.2
13/12/2018 08:28:57 79.33 79.47 79.68 80 78.9 80.4 85.83 85.99 86.56 86 85 86.2
13/12/2018 08:28:58 78.93 79.34 79.68 80 78.9 80.4 85.49 85.83 86.56 86 85 86.2
13/12/2018 08:28:59 78.93 79.05 79.66 80 78.9 80.4 85.7 85.75 86.56 86 85 86.2
13/12/2018 08:29:00 78.25 79.16 79.61 80 78.9 80.4 84.84 85.93 86.56 86 85 86.2
13/12/2018 08:29:01 73.99 78.33 79.61 80 78.9 80.4 81.04 84.92 86.56 86 85 86.2
13/12/2018 08:29:02 72.69 76.14 79.61 79.9 78.9 80.4 78.7 82.87 86.56 86 85 86.2
13/12/2018 08:29:03 72.85 74.48 79.61 79.9 78.8 80.4 77.63 80.88 86.56 86 85 86.2
13/12/2018 08:29:04 71.59 73.45 79.61 79.9 78.8 80.4 77.15 79.09 86.56 86 85 86.2
13/12/2018 08:29:05 71.71 72.39 79.61 79.9 78.8 80.4 76.75 77.97 86.56 86 85 86.2
13/12/2018 08:29:06 72.33 72.32 79.61 79.9 78.8 80.4 76.83 77.22 86.56 86 85 86.2
13/12/2018 08:29:07 73.3 73.08 79.61 79.9 78.8 80.4 78.62 78.29 86.56 86 85 86.2
13/12/2018 08:29:08 74.49 74.13 79.61 79.9 78.8 80.4 80 79.49 86.56 86 85 86.2
13/12/2018 08:29:09 75.84 75.3 79.61 79.8 78.8 80.4 80.76 80.34 86.56 86 85 86.2
13/12/2018 08:29:10 74.52 75.32 79.61 79.8 78.8 80.4 78.95 80.19 86.56 86 85 86.2
13/12/2018 08:29:11 74.32 74.74 79.48 79.8 78.8 80.4 78.47 79.44 86.35 85.9 85 86.2
13/12/2018 08:29:12 74.32 74.75 79.48 79.8 78.8 80.4 79.28 79.28 86.35 85.9 85 86.2
13/12/2018 08:29:13 73.66 74.42 79.48 79.8 78.8 80.4 79.82 79.69 86.35 85.9 85 86.2
13/12/2018 08:29:14 70.63 74 79.48 79.8 78.8 80.4 78.02 79.72 86.35 85.9 84.9 86.2
13/12/2018 08:29:15 71.87 72.19 79.48 79.8 78.8 80.4 79.62 79.49 86.35 85.9 84.9 86.2
13/12/2018 08:29:16 73.87 73.29 79.48 79.7 78.8 80.4 81.03 80.67 86.35 85.9 84.9 86.2
13/12/2018 08:29:17 73.83 73.66 79.47 79.7 78.8 80.4 79.92 80.34 86.35 85.9 84.9 86.2
13/12/2018 08:29:18 72.98 73.6 79.47 79.7 78.8 80.4 78.73 80.1 86.35 85.9 84.9 86.2
13/12/2018 08:29:19 71.85 73.17 79.47 79.7 78.8 80.4 78.86 79.29 86.35 85.9 84.9 86.2
13/12/2018 08:29:20 71.9 72.4 79.47 79.7 78.8 80.4 78.59 79.06 86.32 85.9 84.9 86.2
13/12/2018 08:29:21 73.4 73.07 79.47 79.6 78.8 80.4 78.22 78.76 86.03 85.8 84.9 86.2
13/12/2018 08:29:22 74.22 73.86 79.47 79.6 78.8 80.4 77.72 78.37 86.03 85.8 84.9 86.2
13/12/2018 08:29:23 71.29 73.75 79.47 79.6 78.8 80.4 76.94 78 86.03 85.8 84.9 86.2
13/12/2018 08:29:24 71.55 72.28 79.47 79.5 78.8 80.4 77.52 77.57 86.03 85.8 84.9 86.2
13/12/2018 08:29:25 73.69 73.17 79.47 79.4 78.8 80.4 78.57 78.24 85.99 85.7 84.9 86.2
13/12/2018 08:29:26 74.46 74.11 79.47 79.4 78.8 80.4 79.43 79.16 85.99 85.7 84.9 86.2
13/12/2018 08:29:27 76.62 75.9 79.34 79.4 78.8 80.4 81.41 80.73 85.93 85.7 84.9 86.2
13/12/2018 08:29:28 75.37 75.89 79.16 79.4 78.7 80.4 81.12 81.25 85.93 85.7 84.9 86.2
13/12/2018 08:29:29 74.35 75.57 79.16 79.4 78.7 80.4 80.26 80.91 85.93 85.7 84.9 86.2
13/12/2018 08:29:30 76.18 75.92 78.33 79.4 78.7 80.4 81.16 81.01 84.92 85.7 84.9 86.2
13/12/2018 08:29:31 75.29 75.76 76.14 79.4 78.7 80.4 81.32 81.27 82.87 85.7 84.9 86.2
13/12/2018 08:29:32 74.53 75.56 75.92 79.4 78.7 80.4 81.08 81.27 81.27 85.7 84.9 86.2
13/12/2018 08:29:33 72.79 74.98 75.92 79.3 78.7 80.4 78.82 81.17 81.27 85.7 84.9 86.2
13/12/2018 08:29:34 71.2 73.62 75.92 79.3 78.7 80.4 77.28 79.74 81.27 85.6 84.9 86.2
13/12/2018 08:29:35 72.27 72.76 75.92 79.3 78.7 80.4 78.42 78.82 81.27 85.6 84.9 86.2
13/12/2018 08:29:36 71.02 72.02 75.92 79.3 78.7 80.4 77.74 78.25 81.27 85.6 84.8 86.2
13/12/2018 08:29:37 79.36 78.36 78.36 79.3 78.7 80.4 82.76 81.9 81.9 85.6 84.8 86.2
13/12/2018 08:29:38 70.57 77.71 78.36 79.3 78.7 80.4 77.92 81.51 81.9 85.6 84.8 86.2
13/12/2018 08:29:39 70.12 74.65 78.36 79.3 78.7 80.4 76.93 79.55 81.9 85.6 84.8 86.2
13/12/2018 08:29:40 70.88 72.37 78.36 79.2 78.7 80.4 77.1 78.06 81.9 85.6 84.8 86.2
13/12/2018 08:29:41 70.94 71.62 78.36 79.2 78.7 80.4 77.32 77.51 81.9 85.5 84.8 86.2
13/12/2018 08:29:42 70.75 71.23 78.36 79.2 78.7 80.4 77.11 77.56 81.9 85.5 84.8 86.2
13/12/2018 08:29:43 70.41 71.07 78.36 79.2 78.7 80.4 76.98 77.38 81.9 85.5 84.8 86.2
13/12/2018 08:29:44 70.11 70.48 78.36 79.2 78.7 80.4 76.63 77.04 81.9 85.5 84.8 86.2
13/12/2018 08:29:45 70.17 70.35 78.36 79.1 78.7 80.4 77.13 77.11 81.9 85.5 84.8 86.2
13/12/2018 08:29:46 70.15 70.55 78.36 79.1 78.7 80.4 76.84 77.13 81.9 85.5 84.8 86.2
13/12/2018 08:29:47 70.43 70.36 78.36 79.1 78.7 80.4 76.7 76.88 81.9 85.5 84.8 86.2
13/12/2018 08:29:48 70.51 70.51 78.36 79.1 78.7 80.4 76.79 76.94 81.9 85.4 84.8 86.2
13/12/2018 08:29:49 71.4 71.27 78.36 79.1 78.7 80.4 77.57 77.46 81.9 85.4 84.8 86.2
13/12/2018 08:29:50 72.37 72 78.36 79 78.7 80.4 78.1 77.98 81.9 85.4 84.8 86.2
13/12/2018 08:29:51 72.29 72.26 78.36 79 78.7 80.4 78 78.02 81.9 85.4 84.8 86.2
13/12/2018 08:29:52 72.31 72.33 78.36 79 78.6 80.4 77.94 78.09 81.9 85.4 84.8 86.2
13/12/2018 08:29:53 72.59 72.52 78.36 79 78.6 80.4 78.54 78.47 81.9 85.4 84.8 86.2
13/12/2018 08:29:54 72.38 72.53 78.36 79 78.6 80.4 78.01 78.25 81.9 85.3 84.8 86.2
13/12/2018 08:29:55 73.68 73.35 78.36 79 78.6 80.4 79.47 79.1 81.9 85.3 84.7 86.2
13/12/2018 08:29:56 77.23 76.46 78.36 79 78.6 80.4 81.9 81.26 81.9 85.3 84.7 86.2
13/12/2018 08:29:57 77.54 77.16 78.36 79 78.6 80.4 81.46 81.52 81.9 85.3 84.7 86.2
13/12/2018 08:29:58 78.1 77.78 78.36 78.9 78.6 80.4 81.57 81.57 81.9 85.3 84.7 86.2
13/12/2018 08:29:59 77.66 77.76 78.36 78.9 78.6 80.4 81.45 81.56 81.9 85.3 84.7 86.2
13/12/2018 08:30:00 78.55 78.36 78.36 78.9 78.6 80.4 82.18 81.99 81.99 85.3 84.7 86.2
13/12/2018 08:30:01 78.41 78.47 78.47 78.9 78.6 80.4 82.82 82.62 82.62 85.3 84.7 86.2
13/12/2018 08:30:02 78.13 78.52 78.52 78.9 78.6 80.4 82.85 82.77 82.77 85.3 84.7 86.2
13/12/2018 08:30:03 78.33 78.53 78.53 78.9 78.6 80.4 82.39 82.94 82.94 85.3 84.7 86.2
13/12/2018 08:30:04 76.94 78.38 78.53 78.9 78.6 80.4 80.51 82.42 82.94 85.2 84.7 86.2
13/12/2018 08:30:05 70.35 77.16 78.53 78.9 78.6 80.4 77.11 81.15 82.94 85.2 84.7 86.2
13/12/2018 08:30:06 71.42 74.22 78.53 78.9 78.6 80.4 78.43 79.21 82.94 85.2 84.7 86.2
13/12/2018 08:30:07 72.25 72.72 78.53 78.8 78.6 80.4 76.64 78.81 82.94 85.2 84.7 86.2
13/12/2018 08:30:08 72.56 72.67 78.53 78.8 78.6 80.4 76.74 77.58 82.94 85.2 84.7 86.2
13/12/2018 08:30:09 71.18 72.48 78.53 78.8 78.6 80.4 76.95 77.23 82.94 85.2 84.7 86.2
13/12/2018 08:30:10 69.9 71.63 78.53 78.8 78.6 80.4 75.94 77.01 82.94 85.2 84.7 86.2
13/12/2018 08:30:11 70.48 70.66 78.53 78.8 78.6 80.4 75.93 76.55 82.94 85.1 84.7 86.2
13/12/2018 08:30:12 70.66 70.67 78.53 78.8 78.6 80.4 75.01 76.02 82.94 85.1 84.7 86.2
13/12/2018 08:30:13 71.87 71.5 78.53 78.7 78.6 80.4 77.83 77.2 82.94 85.1 84.7 86.2
13/12/2018 08:30:14 72.02 71.86 78.53 78.7 78.6 80.4 77.84 77.7 82.94 85.1 84.7 86.2
13/12/2018 08:30:15 72.08 72.13 78.53 78.7 78.6 80.4 76.83 77.52 82.94 85.1 84.7 86.2
13/12/2018 08:30:16 71.73 71.97 78.53 78.7 78.6 80.4 76.41 77.25 82.94 85.1 84.6 86.2
13/12/2018 08:30:17 71.26 71.77 78.53 78.7 78.6 80.4 75.3 76.54 82.94 85 84.6 86.2
13/12/2018 08:30:18 78.29 77.53 78.53 78.7 78.6 80.4 80.51 79.77 82.94 85 84.6 86.2
13/12/2018 08:30:19 70.02 76.11 78.53 78.7 78.5 80.4 76.76 78.84 82.94 85 84.6 86.2
13/12/2018 08:30:20 69.8 73.35 78.53 78.7 78.5 80.4 77.27 77.75 82.94 85 84.6 86.2
13/12/2018 08:30:21 70.76 71.64 78.53 78.6 78.5 80.4 77.48 77.73 82.94 85 84.6 86.2
13/12/2018 08:30:22 69.8 70.94 78.53 78.6 78.5 80.4 76.85 77.32 82.94 85 84.6 86.2
13/12/2018 08:30:23 70.1 70.3 78.53 78.6 78.5 80.4 76.74 77.07 82.94 85 84.6 86.2
13/12/2018 08:30:24 70.96 70.77 78.53 78.6 78.5 80.4 79.2 78.74 82.94 84.9 84.6 86.2
13/12/2018 08:30:25 72.2 71.86 78.53 78.6 78.5 80.4 79.52 79.46 82.94 84.9 84.6 86.2
13/12/2018 08:30:26 71.57 71.69 78.53 78.6 78.5 80.4 79.2 79.32 82.94 84.9 84.6 86.2
13/12/2018 08:30:27 72.89 72.53 78.53 78.5 78.5 80.4 79.86 79.76 82.94 84.9 84.6 86.2
13/12/2018 08:30:28 72.72 72.85 78.53 78.5 78.5 80.4 79.91 80.07 82.94 84.9 84.6 86.2
13/12/2018 08:30:29 69.88 72.56 78.53 78.5 78.5 80.4 78.16 79.74 82.94 84.9 84.6 86.2
13/12/2018 08:30:30 69.72 71.08 78.53 78.5 78.5 80.4 77.21 78.77 82.94 84.8 84.6 86.2
13/12/2018 08:30:31 70.1 70.27 78.53 78.5 78.5 80.4 77.12 77.85 82.94 84.8 84.6 86.2
13/12/2018 08:30:32 71.31 70.9 78.53 78.5 78.5 80.4 77.62 77.66 82.94 84.8 84.6 86.2
13/12/2018 08:30:33 70.85 70.93 78.38 78.4 78.5 80.4 77.22 77.71 82.42 84.8 84.6 86.2
13/12/2018 08:30:34 83.01 82.23 82.23 78.5 78.5 80.4 83.54 83.01 83.01 84.8 84.6 86.2
13/12/2018 08:30:35 71.4 82.03 82.23 78.4 78.5 80.4 76.51 82.85 83.01 84.8 84.5 86.2
13/12/2018 08:30:36 78.96 79.71 82.23 78.4 78.5 80.4 80.97 81.28 83.01 84.8 84.5 86.2
13/12/2018 08:30:37 72.41 79.1 82.23 78.4 78.5 80.4 77.58 80.92 83.01 84.7 84.5 86.2
13/12/2018 08:30:38 69.84 76 82.23 78.4 78.5 80.4 76 79.16 83.01 84.7 84.5 86.2
13/12/2018 08:30:39 72.03 73.2 82.23 78.4 78.5 80.4 77.79 77.84 83.01 84.7 84.5 86.2
13/12/2018 08:30:40 70.56 72.81 82.23 78.4 78.5 80.4 78.14 78.16 83.01 84.7 84.5 86.2
13/12/2018 08:30:41 70.59 71.53 82.23 78.4 78.5 80.4 77.14 77.98 83.01 84.7 84.5 86.2
13/12/2018 08:30:42 72.51 72.15 82.23 78.3 78.5 80.4 77.9 77.87 83.01 84.7 84.5 86.2
13/12/2018 08:30:43 72.19 72.25 82.23 78.3 78.4 80.4 77.33 77.87 83.01 84.6 84.5 86.2
13/12/2018 08:30:44 72.94 72.64 82.23 78.3 78.4 80.4 78.9 78.37 83.01 84.6 84.5 86.2
13/12/2018 08:30:45 73.1 72.93 82.23 78.3 78.4 80.4 78.92 78.78 83.01 84.6 84.5 86.2
13/12/2018 08:30:46 74.66 74.02 82.23 78.3 78.4 80.4 80.43 79.87 83.01 84.6 84.5 86.2
13/12/2018 08:30:47 74.58 74.47 82.23 78.3 78.4 80.4 78.89 79.77 83.01 84.6 84.5 86.2
13/12/2018 08:30:48 75.75 75.5 82.23 78.3 78.4 80.4 79.78 79.83 83.01 84.6 84.5 86.2
13/12/2018 08:30:49 73.95 75.8 82.23 78.2 78.4 80.4 79.73 79.99 83.01 84.6 84.5 86.2
13/12/2018 08:30:50 71.93 74.09 82.23 78.2 78.4 80.4 78.16 79.57 83.01 84.5 84.5 86.2
13/12/2018 08:30:51 76.25 75.52 82.23 78.2 78.4 80.4 80.14 79.81 83.01 84.5 84.5 86.2
13/12/2018 08:30:52 75.49 75.71 82.23 78.2 78.4 80.4 79.73 79.93 83.01 84.5 84.5 86.2
13/12/2018 08:30:53 74.79 75.41 82.23 78.2 78.4 80.4 79.63 79.82 83.01 84.5 84.5 86.2
13/12/2018 08:30:54 75.51 75.42 82.23 78.2 78.4 80.4 80.42 80.24 83.01 84.5 84.5 86.2
13/12/2018 08:30:55 76.19 75.95 82.23 78.2 78.4 80.4 81.62 81.16 83.01 84.5 84.5 86.2
13/12/2018 08:30:56 76.5 76.37 82.23 78.2 78.4 80.4 82.46 82.08 83.01 84.4 84.4 86.2
13/12/2018 08:30:57 76.05 76.29 82.23 78.1 78.4 80.4 80.45 82.09 83.01 84.4 84.4 86.2
13/12/2018 08:30:58 75.7 76.13 82.23 78.1 78.4 80.4 79.61 81.05 83.01 84.4 84.4 86.2
13/12/2018 08:30:59 76.09 76.16 82.23 78.1 78.4 80.4 79.73 80.2 83.01 84.4 84.4 86.2
13/12/2018 08:31:00 76.44 76.37 82.23 78.1 78.4 80.4 80.52 80.38 83.01 84.4 84.4 86.2
13/12/2018 08:31:01 76.39 76.55 82.23 78.1 78.4 80.4 81.39 81.04 83.01 84.4 84.4 86.2
13/12/2018 08:31:02 76.98 77.03 82.23 78.1 78.4 80.4 81.4 81.53 83.01 84.4 84.4 86.2
13/12/2018 08:31:03 75.83 76.62 82.23 78.1 78.4 80.4 80.53 81.14 83.01 84.3 84.4 86.2
13/12/2018 08:31:04 75.94 76.34 82.03 78.1 78.4 80.4 79.7 80.84 82.85 84.3 84.4 86.2
13/12/2018 08:31:05 74.93 76.05 79.71 78 78.4 80.4 81.36 80.99 82.09 84.3 84.4 86.2
13/12/2018 08:31:06 74.53 75.36 79.1 78 78.4 80.4 81.96 81.69 82.09 84.3 84.4 86.2
13/12/2018 08:31:07 73.92 74.85 77.03 78 78.4 80.4 79.37 81.62 82.09 84.3 84.4 86.2
13/12/2018 08:31:08 73.58 74.16 77.03 78 78.4 80.4 80.24 80.38 82.09 84.3 84.4 86.2
13/12/2018 08:31:09 73.44 74.09 77.03 78 78.3 80.4 78.62 80.28 82.09 84.2 84.4 86.2
13/12/2018 08:31:10 72.64 73.52 77.03 78 78.3 80.4 79.35 79.46 82.09 84.2 84.4 86.2
13/12/2018 08:31:11 73.77 73.78 77.03 77.9 78.3 80.4 77.74 79.48 82.09 84.2 84.4 86.2
13/12/2018 08:31:12 72.43 73.32 77.03 77.9 78.3 80.4 77.72 78.26 82.09 84.2 84.4 86.2
13/12/2018 08:31:13 72.54 73.07 77.03 77.9 78.3 80.4 77.53 77.99 82.09 84.2 84.4 86.2
13/12/2018 08:31:14 73.25 73.29 77.03 77.9 78.3 80.4 77.84 78.04 82.09 84.1 84.4 86.1
13/12/2018 08:31:15 72.82 72.94 77.03 77.9 78.3 80.4 78.89 78.7 82.09 84.1 84.4 86.1
13/12/2018 08:31:16 73.03 73.03 77.03 77.9 78.3 80.4 78.09 78.6 82.09 84.1 84.3 86.1
13/12/2018 08:31:17 73.33 73.23 77.03 77.8 78.3 80.4 78.43 78.62 82.09 84.1 84.3 86.1
13/12/2018 08:31:18 73.42 73.47 77.03 77.8 78.3 80.4 80.17 79.82 82.09 84 84.3 86.1
13/12/2018 08:31:19 72.89 73.26 77.03 77.8 78.3 80.4 79.71 79.76 82.09 84 84.3 86.1
13/12/2018 08:31:20 75.12 74.53 77.03 77.8 78.3 80.4 81.14 80.62 82.09 84 84.3 86.1
13/12/2018 08:31:21 74.98 75.34 77.03 77.8 78.3 80.4 81.17 81.31 82.09 84 84.3 86.1
13/12/2018 08:31:22 71.42 74.47 77.03 77.7 78.3 80.4 78.81 80.68 82.09 84 84.3 86.1
13/12/2018 08:31:23 71.9 72.75 77.03 77.7 78.3 80.4 78.65 79.69 82.09 84 84.4 86.1
13/12/2018 08:31:24 73.3 73.05 77.03 77.7 78.3 80.4 79.25 79.31 82.09 83.9 84.4 86.1
13/12/2018 08:31:25 72.65 73.32 77.03 77.7 78.3 80.4 77.85 79.45 82.09 83.9 84.4 86.1
13/12/2018 08:31:26 73.03 73.09 77.03 77.7 78.3 80.4 78.62 78.77 82.09 83.9 84.4 86.1
13/12/2018 08:31:27 72.42 72.87 77.03 77.7 78.3 80.4 77.18 78.34 81.69 83.9 84.4 86.1
13/12/2018 08:31:28 71.92 72.59 77.03 77.6 78.3 80.4 77.33 77.61 81.69 83.9 84.4 86.1
13/12/2018 08:31:29 72.73 72.57 77.03 77.6 78.3 80.4 77.99 77.88 81.69 83.9 84.4 86.1
13/12/2018 08:31:30 72.87 72.82 77.03 77.6 78.3 80.4 78.42 78.28 81.69 83.8 84.4 86.1
13/12/2018 08:31:31 71.89 72.75 77.03 77.6 78.3 80.4 76.18 78.18 81.69 83.8 84.4 86.1
13/12/2018 08:31:32 72.7 72.57 76.62 77.6 78.3 80.4 78.67 78.32 81.69 83.8 84.4 86.1
13/12/2018 08:31:33 74.46 74.02 76.34 77.6 78.3 80.4 80.65 80.03 81.69 83.8 84.4 86.1
13/12/2018 08:31:34 71.1 73.96 76.05 77.5 78.3 80.4 77.4 79.9 81.69 83.8 84.4 86.1
13/12/2018 08:31:35 73.22 73.09 75.36 77.5 78.3 80.4 78.59 79.2 81.69 83.8 84.4 86.1
13/12/2018 08:31:36 69.62 72.85 75.34 77.5 78.3 80.4 75.44 78.38 81.62 83.8 84.4 86.1
13/12/2018 08:31:37 70.28 71.11 75.34 77.5 78.3 80.4 76.37 76.83 81.31 83.7 84.4 86.1
13/12/2018 08:31:38 72.63 72.1 75.34 77.5 78.3 80.4 78.54 77.93 81.31 83.7 84.4 86.1
13/12/2018 08:31:39 71.94 72.09 75.34 77.5 78.3 80.4 77.02 77.88 81.31 83.7 84.4 86.1
13/12/2018 08:31:40 73.2 72.82 75.34 77.4 78.3 80.4 77.55 77.68 81.31 83.7 84.4 86.1
13/12/2018 08:31:41 71.29 72.88 75.34 77.4 78.3 80.4 75.69 77.51 81.31 83.7 84.4 86.1
13/12/2018 08:31:42 70.14 71.8 75.34 77.4 78.3 80.4 76.89 76.79 81.31 83.6 84.4 86.1
13/12/2018 08:31:43 72.95 72.34 75.34 77.4 78.3 80.4 79.79 79.05 81.31 83.6 84.4 86.1
13/12/2018 08:31:44 73.55 73.34 75.34 77.4 78.3 80.4 80.19 79.78 81.31 83.6 84.4 86.1
13/12/2018 08:31:45 73.37 73.37 75.34 77.3 78.3 80.4 79.49 79.87 81.31 83.6 84.4 86.1
13/12/2018 08:31:46 71.48 73.15 75.34 77.3 78.3 80.4 78.64 79.58 81.31 83.6 84.4 86.1
13/12/2018 08:31:47 71.19 72.14 75.34 77.3 78.3 80.4 77.5 79.1 81.31 83.5 84.4 86.1
13/12/2018 08:31:48 73.38 73.17 75.34 77.3 78.3 80.4 78.87 78.84 81.31 83.5 84.4 86.1
13/12/2018 08:31:49 70.97 73.1 75.34 77.3 78.3 80.4 75.7 78.7 81.31 83.5 84.4 86.1
13/12/2018 08:31:50 74.67 74.42 75.34 77.2 78.3 80.4 79.03 78.79 81.31 83.5 84.4 86.1
13/12/2018 08:31:51 70.42 74.45 74.47 77.2 78.3 80.4 75.88 78.81 80.68 83.5 84.4 86.1
13/12/2018 08:31:52 69.61 72.23 74.45 77.2 78.3 80.4 75.42 77.05 80.03 83.4 84.4 86.1
13/12/2018 08:31:53 69.8 70.77 74.45 77.2 78.3 80.4 76.57 76.48 80.03 83.4 84.4 86.1
13/12/2018 08:31:54 70.38 70.49 74.45 77.2 78.3 80.4 75.74 76.5 80.03 83.4 84.4 86.1
13/12/2018 08:31:55 70.44 70.66 74.45 77.1 78.3 80.4 75.53 76.11 80.03 83.4 84.4 86.1
13/12/2018 08:31:56 81.81 80.39 80.39 77.2 78.3 80.4 82.83 81.65 81.65 83.3 84.4 86.1
13/12/2018 08:31:57 71.02 79.73 80.39 77.1 78.3 80.4 77.02 81.16 81.65 83.3 84.4 86.1
13/12/2018 08:31:58 70.3 76.28 80.39 77.1 78.3 80.4 75.84 78.96 81.65 83.3 84.4 86.1
13/12/2018 08:31:59 70.11 73.57 80.39 77.1 78.3 80.4 76.16 77.31 81.65 83.3 84.4 86.1
13/12/2018 08:32:00 68.55 71.73 80.39 77.1 78.3 80.4 75.13 76.62 81.65 83.3 84.4 86.1
13/12/2018 08:32:01 70.75 70.84 80.39 77.1 78.3 80.4 77.55 77.24 81.65 83.2 84.4 86.1
13/12/2018 08:32:02 70.55 71.19 80.39 77 78.3 80.4 77.44 77.53 81.65 83.2 84.4 86.1
13/12/2018 08:32:03 69.17 70.52 80.39 77 78.3 80.4 76.46 77.32 81.65 83.2 84.4 86.1
13/12/2018 08:32:04 69.52 69.76 80.39 77 78.3 80.4 76.38 76.79 81.65 83.2 84.4 86.1
13/12/2018 08:32:05 70.24 70.07 80.39 76.9 78.3 80.4 76.17 76.58 81.65 83.1 84.4 86.1
13/12/2018 08:32:06 70.41 70.35 80.39 76.9 78.3 80.4 75.52 76.32 81.65 83.1 84.4 86.1
13/12/2018 08:32:07 70.5 70.71 80.39 76.9 78.3 80.4 74.95 75.81 81.65 83.1 84.4 86.1
13/12/2018 08:32:08 71.58 71.19 80.39 76.8 78.3 80.4 75.04 75.41 81.65 83 84.4 86.1
13/12/2018 08:32:09 70.62 71.07 80.39 76.8 78.3 80.4 74.29 75.05 81.65 83 84.4 86.1
13/12/2018 08:32:10 70.58 70.8 80.39 76.8 78.3 80.4 75.85 75.69 81.65 83 84.4 86.1
13/12/2018 08:32:11 73.14 72.54 80.39 76.8 78.3 80.4 80.42 79.23 81.65 83 84.4 86.1
13/12/2018 08:32:12 73.77 73.32 80.39 76.7 78.3 80.4 80.61 80.11 81.65 82.9 84.4 86.1
13/12/2018 08:32:13 75.75 75.27 80.39 76.7 78.3 80.4 81.15 80.91 81.65 82.9 84.4 86.1
13/12/2018 08:32:14 74.45 75.3 80.39 76.7 78.3 80.4 80.22 80.91 81.65 82.9 84.4 86.1
13/12/2018 08:32:15 74.14 74.71 80.39 76.7 78.3 80.4 79.54 80.48 81.65 82.9 84.4 86.1
13/12/2018 08:32:16 74.4 74.52 80.39 76.7 78.4 80.4 79.26 79.96 81.65 82.9 84.4 86.1
13/12/2018 08:32:17 73.79 74.42 80.39 76.7 78.4 80.4 78.13 79.49 81.65 82.8 84.4 86.1
13/12/2018 08:32:18 73.96 74.19 80.39 76.6 78.4 80.4 79.75 79.46 81.65 82.8 84.4 86.1
13/12/2018 08:32:19 74.23 74.34 80.39 76.6 78.4 80.4 79.77 79.86 81.65 82.8 84.4 86.1
13/12/2018 08:32:20 73.58 74.09 80.39 76.6 78.4 80.4 80.21 80.04 81.65 82.8 84.4 86.1
13/12/2018 08:32:21 73.5 73.89 80.39 76.5 78.4 80.4 79.62 80.19 81.65 82.7 84.4 86.1
13/12/2018 08:32:22 73.5 73.68 80.39 76.5 78.4 80.4 78.7 79.64 81.65 82.7 84.4 86.1
13/12/2018 08:32:23 73.56 73.7 80.39 76.5 78.4 80.4 78.75 79.14 81.65 82.7 84.4 86.1
13/12/2018 08:32:24 74 73.97 80.39 76.5 78.4 80.4 80.23 80.01 81.65 82.6 84.4 86.1
13/12/2018 08:32:25 74.86 74.58 80.39 76.5 78.4 80.4 79.16 80.26 81.65 82.6 84.4 86.1
13/12/2018 08:32:26 75.56 75.31 79.73 76.4 78.4 80.4 79.46 79.58 81.16 82.6 84.4 86.1
13/12/2018 08:32:27 75.79 75.64 76.28 76.4 78.4 80.4 80.96 80.55 80.91 82.6 84.4 86.1
13/12/2018 08:32:28 75.92 75.83 75.83 76.4 78.4 80.4 81.32 81.11 81.11 82.5 84.4 86.1
13/12/2018 08:32:29 75.45 75.85 75.85 76.4 78.4 80.4 81.61 81.45 81.45 82.5 84.4 86.1
13/12/2018 08:32:30 75.18 75.53 75.85 76.4 78.4 80.4 81.01 81.43 81.45 82.5 84.4 86.1
13/12/2018 08:32:31 76.13 75.89 75.89 76.4 78.4 80.4 81.12 81.18 81.45 82.5 84.4 86.1
13/12/2018 08:32:32 75.45 75.8 75.89 76.3 78.4 80.4 81.29 81.38 81.45 82.5 84.4 86.1
13/12/2018 08:32:33 74.74 75.58 75.89 76.3 78.4 80.4 81.54 81.48 81.48 82.4 84.4 86.1
13/12/2018 08:32:34 73.9 75.07 75.89 76.3 78.4 80.4 80.11 81.48 81.48 82.4 84.4 86.1
13/12/2018 08:32:35 73.27 74.36 75.89 76.3 78.4 80.4 79.49 80.67 81.48 82.4 84.4 86.1
13/12/2018 08:32:36 72.63 73.71 75.89 76.3 78.4 80.4 77.68 79.82 81.48 82.4 84.4 86.1
13/12/2018 08:32:37 72.03 73.06 75.89 76.2 78.4 80.4 76.29 78.6 81.48 82.3 84.4 86.1
13/12/2018 08:32:38 70.89 72.41 75.89 76.2 78.4 80.4 75.95 77.27 81.48 82.3 84.4 86.1
13/12/2018 08:32:39 72.31 72.06 75.89 76.2 78.4 80.4 77.24 77.07 81.48 82.3 84.4 86.1
13/12/2018 08:32:40 69.25 72 75.89 76.2 78.4 80.4 74.5 76.99 81.48 82.2 84.4 86.1
13/12/2018 08:32:41 68.92 70.48 75.89 76.1 78.4 80.4 74.7 75.57 81.48 82.2 84.4 86.1
13/12/2018 08:32:42 68.89 69.56 75.89 76.1 78.4 80.4 74.7 75.04 81.48 82.2 84.4 86.1
13/12/2018 08:32:43 68.57 69.19 75.89 76.1 78.4 80.4 74 74.84 81.48 82.1 84.4 86.1
13/12/2018 08:32:44 68.86 68.88 75.89 76 78.4 80.4 74.78 74.69 81.48 82.1 84.4 86.1
13/12/2018 08:32:45 69.38 69.25 75.89 76 78.4 80.4 74.95 74.82 81.48 82.1 84.4 86.1
13/12/2018 08:32:46 68.78 69.25 75.89 76 78.4 80.4 74.61 74.81 81.48 82 84.4 86.1
13/12/2018 08:32:47 68.98 69.01 75.89 76 78.4 80.4 74.52 74.82 81.48 82 84.4 86.1
13/12/2018 08:32:48 70.87 70.39 75.89 75.9 78.4 80.4 75.4 75.21 81.48 82 84.4 86.1
13/12/2018 08:32:49 71.14 70.95 75.89 75.9 78.4 80.4 76.82 76.28 81.48 81.9 84.4 86.1
13/12/2018 08:32:50 73.04 72.49 75.89 75.8 78.4 80.4 77.26 76.99 81.48 81.9 84.4 86.1
13/12/2018 08:32:51 73.26 72.99 75.89 75.8 78.4 80.4 77.67 77.5 81.48 81.9 84.4 86.1
13/12/2018 08:32:52 74.58 74.06 75.89 75.8 78.4 80.4 82.6 81.61 81.61 81.8 84.4 86.1
13/12/2018 08:32:53 74.43 74.3 75.89 75.8 78.4 80.4 83.57 82.98 82.98 81.8 84.4 86.1
13/12/2018 08:32:54 73.74 74.53 75.89 75.7 78.4 80.4 80.17 82.86 82.98 81.8 84.4 86.1
13/12/2018 08:32:55 71.92 73.78 75.89 75.7 78.4 80.4 77.8 81.29 82.98 81.8 84.4 86.1
13/12/2018 08:32:56 70.96 72.65 75.89 75.7 78.4 80.4 77.03 79.38 82.98 81.7 84.4 86.1
13/12/2018 08:32:57 71.97 71.91 75.89 75.7 78.4 80.4 77.24 78.1 82.98 81.7 84.4 86.1
13/12/2018 08:32:58 71.82 71.94 75.89 75.6 78.4 80.4 78.81 78.35 82.98 81.7 84.4 86.1
13/12/2018 08:32:59 70.68 71.81 75.89 75.6 78.4 80.4 76.17 78.35 82.98 81.6 84.4 86.1
13/12/2018 08:33:00 70.57 71.06 75.89 75.6 78.4 80.4 75.07 76.94 82.98 81.6 84.4 86.1
13/12/2018 08:33:01 71.6 71.35 75.8 75.5 78.4 80.4 75.91 76 82.98 81.5 84.4 86.1
13/12/2018 08:33:02 71.96 71.74 75.58 75.5 78.4 80.4 75.29 76.09 82.98 81.5 84.4 86.1
13/12/2018 08:33:03 70.62 71.69 75.07 75.5 78.4 80.4 75.44 75.57 82.98 81.5 84.4 86.1
13/12/2018 08:33:04 70.22 71.04 74.53 75.4 78.4 80.4 74.4 75.57 82.98 81.4 84.4 86.1
13/12/2018 08:33:05 69.69 70.48 74.53 75.4 78.4 80.4 74.56 74.82 82.98 81.4 84.4 86.1
13/12/2018 08:33:06 69.38 70.03 74.53 75.4 78.4 80.4 74.34 74.95 82.98 81.3 84.4 86.1
13/12/2018 08:33:07 70.57 70.39 74.53 75.3 78.4 80.4 75.7 75.39 82.98 81.3 84.4 86.1
13/12/2018 08:33:08 70.07 70.54 74.53 75.3 78.4 80.4 74.98 75.52 82.98 81.3 84.4 86.1
13/12/2018 08:33:09 68.65 70.12 74.53 75.3 78.4 80.4 75.66 75.64 82.98 81.2 84.4 86.1
13/12/2018 08:33:10 68.93 69.24 74.53 75.2 78.4 80.4 76.09 75.9 82.98 81.2 84.4 86.1
13/12/2018 08:33:11 68.98 69.07 74.53 75.2 78.4 80.4 75.88 76 82.98 81.1 84.4 86.1
13/12/2018 08:33:12 70.5 70.08 74.53 75.2 78.4 80.4 76.69 76.5 82.98 81.1 84.4 86.1
13/12/2018 08:33:13 69.62 70.04 74.53 75.1 78.4 80.4 76.15 76.49 82.98 81.1 84.4 86.1
13/12/2018 08:33:14 68.91 69.77 74.53 75.1 78.4 80.4 75.82 76.36 82.98 81 84.4 86.1
13/12/2018 08:33:15 69.21 69.27 74.53 75.1 78.4 80.4 76.07 76.06 82.98 81 84.4 86.1
13/12/2018 08:33:16 69.16 69.27 74.53 75 78.4 80.4 75.7 76.04 82.98 80.9 84.4 86.1
13/12/2018 08:33:17 69.29 69.28 74.53 75 78.4 80.4 75.78 75.92 82.98 80.9 84.4 86.1
13/12/2018 08:33:18 69.19 69.27 74.53 75 78.4 80.4 75.61 75.81 82.98 80.8 84.4 86.1
13/12/2018 08:33:19 69.88 69.72 74.53 74.9 78.4 80.4 76.17 76.11 82.98 80.8 84.4 86.1
13/12/2018 08:33:20 69.43 69.84 74.53 74.9 78.4 80.4 76.17 76.19 82.98 80.8 84.4 86.1
13/12/2018 08:33:21 68.67 69.51 74.53 74.8 78.4 80.4 75.64 76.21 82.98 80.7 84.4 86.1
13/12/2018 08:33:22 68.99 69.03 74.53 74.8 78.4 80.4 75.78 75.91 82.98 80.7 84.4 86.1
13/12/2018 08:33:23 70.15 69.84 74.53 74.8 78.4 80.4 76.77 76.63 82.86 80.6 84.4 86.1
13/12/2018 08:33:24 69.49 69.83 73.78 74.7 78.4 80.4 75.91 76.41 81.29 80.6 84.4 86.1
13/12/2018 08:33:25 69.42 69.69 72.65 74.7 78.4 80.4 75.76 76.2 79.38 80.5 84.4 86.1
13/12/2018 08:33:26 69.83 69.8 71.94 74.6 78.4 80.4 75.89 76.05 78.35 80.5 84.4 86.1
13/12/2018 08:33:27 69.08 69.72 71.94 74.6 78.4 80.4 75.58 76.01 78.35 80.4 84.4 86.1
13/12/2018 08:33:28 69.12 69.32 71.81 74.6 78.4 80.4 75.56 75.72 78.35 80.4 84.4 86.1
13/12/2018 08:33:29 68.89 69.28 71.74 74.5 78.4 80.4 75.57 75.74 76.94 80.3 84.4 86.1
13/12/2018 08:33:30 69.12 69.1 71.74 74.5 78.4 80.4 76.18 76.02 76.63 80.3 84.4 86.1
13/12/2018 08:33:31 69.45 69.35 71.74 74.4 78.4 80.4 75.75 75.96 76.63 80.2 84.4 86.1
13/12/2018 08:33:32 69.2 69.36 71.69 74.4 78.4 80.4 76.17 76.1 76.63 80.2 84.4 86.1
13/12/2018 08:33:33 69.54 69.49 71.04 74.4 78.4 80.4 75.67 76.05 76.63 80.1 84.4 86.1
13/12/2018 08:33:34 69.33 69.46 70.54 74.3 78.4 80.4 76 76 76.63 80.1 84.4 86.1
13/12/2018 08:33:35 69.21 69.39 70.54 74.3 78.4 80.4 77.04 76.72 76.72 80 84.4 86.1
13/12/2018 08:33:36 69.51 69.53 70.54 74.2 78.4 80.4 76.94 77.06 77.06 80 84.4 86.1
13/12/2018 08:33:37 69.19 69.46 70.54 74.2 78.4 80.4 76.1 76.69 77.06 79.9 84.4 86.1
13/12/2018 08:33:38 69.38 69.44 70.12 74.2 78.4 80.4 75.75 76.4 77.06 79.8 84.4 86.1
13/12/2018 08:33:39 69.22 69.45 70.08 74.1 78.4 80.4 75.28 76.01 77.06 79.8 84.4 86.1
13/12/2018 08:33:40 69.09 69.33 70.08 74.1 78.4 80.4 75.04 75.64 77.06 79.7 84.4 86.1
13/12/2018 08:33:41 69.23 69.29 70.08 74 78.4 80.4 75.28 75.38 77.06 79.7 84.4 86.1
13/12/2018 08:33:42 69.06 69.35 70.04 74 78.4 80.4 75.12 75.34 77.06 79.6 84.4 86.1
13/12/2018 08:33:43 69.06 69.11 69.84 73.9 78.4 80.4 74.88 75.11 77.06 79.6 84.4 86.1
13/12/2018 08:33:44 71.33 71.01 71.01 73.9 78.4 80.4 76.99 76.52 77.06 79.5 84.4 86.1
13/12/2018 08:33:45 69.75 70.22 71.01 73.8 78.4 80.4 76.13 76.36 77.06 79.4 84.4 86.1
13/12/2018 08:33:46 70.99 70.72 71.01 73.8 78.4 80.4 78.13 77.65 77.65 79.4 84.4 86.1
13/12/2018 08:33:47 71.15 71.03 71.03 73.8 78.4 80.4 78.78 78.54 78.54 79.3 84.4 86.1
13/12/2018 08:33:48 74.91 74.23 74.23 73.7 78.4 80.4 79.93 79.68 79.68 79.3 84.4 86.1
13/12/2018 08:33:49 70.9 73.45 74.23 73.7 78.4 80.4 77.92 79.3 79.68 79.2 84.4 86.1
13/12/2018 08:33:50 70.28 72 74.23 73.6 78.4 80.4 76.26 78.42 79.68 79.1 84.4 86.1
13/12/2018 08:33:51 69.04 70.95 74.23 73.6 78.4 80.4 74.66 77.06 79.68 79.1 84.4 86.1
13/12/2018 08:33:52 69.17 69.87 74.23 73.5 78.4 80.4 74.86 75.82 79.68 79 84.4 86.1
13/12/2018 08:33:53 68.84 69.47 74.23 73.5 78.4 80.4 74.26 75.33 79.68 79 84.4 86.1
13/12/2018 08:33:54 68.41 69.09 74.23 73.4 78.4 80.4 74.67 74.86 79.68 78.9 84.4 86.1
13/12/2018 08:33:55 69.33 69.14 74.23 73.4 78.4 80.4 74.79 74.88 79.68 78.8 84.4 86.1
13/12/2018 08:33:56 68.42 69.05 74.23 73.3 78.4 80.4 75.07 75.01 79.68 78.8 84.4 86.1
13/12/2018 08:33:57 68.64 68.73 74.23 73.3 78.4 80.4 74.54 74.93 79.68 78.7 84.4 86.1
13/12/2018 08:33:58 68.06 68.69 74.23 73.2 78.4 80.4 74.46 74.85 79.68 78.6 84.4 86.1
13/12/2018 08:33:59 68.33 68.33 74.23 73.2 78.4 80.4 74.79 74.83 79.68 78.6 84.4 86.1
13/12/2018 08:34:00 70.5 70.01 74.23 73.1 78.4 80.4 77.16 76.67 79.68 78.5 84.4 86.1
13/12/2018 08:34:01 68.31 69.81 74.23 73.1 78.4 80.4 75.18 76.6 79.68 78.5 84.4 86.1
13/12/2018 08:34:02 68.47 68.9 74.23 73.1 78.4 80.4 74.73 75.54 79.68 78.5 84.4 86.1
13/12/2018 08:34:03 68.76 68.76 74.23 73.1 78.4 80.4 74.91 75.25 79.68 78.5 84.4 86.1
13/12/2018 08:34:04 68.75 68.81 74.23 73.1 78.4 80.4 74.95 75.13 79.68 78.5 84.4 86.1
13/12/2018 08:34:05 68.5 68.76 74.23 73.1 78.4 80.4 74.87 75.07 79.68 78.5 84.4 86.1
13/12/2018 08:34:06 69.9 69.41 74.23 73.1 78.4 80.4 76.43 75.99 79.68 78.5 84.4 86.1
13/12/2018 08:34:07 69.23 69.45 74.23 73.1 78.4 80.4 75.89 76.07 79.68 78.5 84.4 86.1
13/12/2018 08:34:08 68.9 69.28 74.23 73.1 78.4 80.4 75.28 75.96 79.68 78.4 84.4 86.1
13/12/2018 08:34:09 68.84 69.05 74.23 73.1 78.4 80.4 75.66 75.8 79.68 78.4 84.4 86.1
13/12/2018 08:34:10 68.56 68.94 74.23 73 78.4 80.4 75.32 75.65 79.68 78.4 84.4 86.1
13/12/2018 08:34:11 68.61 68.7 74.23 73 78.4 80.4 75.71 75.83 79.68 78.4 84.4 86.1
13/12/2018 08:34:12 69.4 69.15 74.23 73 78.4 80.4 75.68 75.67 79.68 78.4 84.4 86.1
13/12/2018 08:34:13 69.83 69.57 74.23 73 78.4 80.4 75.39 75.74 79.68 78.4 84.4 86.1
13/12/2018 08:34:14 69.24 69.59 74.23 73 78.4 80.4 75.61 75.68 79.68 78.4 84.4 86.1
13/12/2018 08:34:15 69.37 69.51 74.23 73 78.4 80.4 75.95 75.87 79.68 78.4 84.4 86.1
13/12/2018 08:34:16 68.65 69.33 74.23 73 78.4 80.4 75.84 76.1 79.68 78.4 84.4 86.1
13/12/2018 08:34:17 68.97 69.01 74.23 73 78.4 80.4 75.3 75.86 79.68 78.3 84.4 86.1
13/12/2018 08:34:18 69.25 69.23 73.45 73 78.4 80.4 75.35 75.62 79.3 78.3 84.4 86.1
13/12/2018 08:34:19 68.9 69.18 72 73 78.4 80.4 75.28 75.46 78.42 78.3 84.4 86.1
13/12/2018 08:34:20 70.03 69.77 70.95 73 78.4 80.4 76.93 76.69 77.06 78.3 84.4 86.1
13/12/2018 08:34:21 70.67 70.39 70.39 72.9 78.4 80.4 80.04 79.03 79.03 78.3 84.4 86.1
13/12/2018 08:34:22 71.96 71.47 71.47 72.9 78.4 80.4 79.1 79.2 79.2 78.3 84.4 86.1
13/12/2018 08:34:23 72.71 72.36 72.36 72.9 78.4 80.4 80.37 80.02 80.02 78.3 84.4 86.1
13/12/2018 08:34:24 75.14 74.37 74.37 73 78.4 80.4 81.23 80.79 80.79 78.4 84.4 86.1
13/12/2018 08:34:25 80.38 79.25 79.25 73 78.4 80.4 84.72 83.88 83.88 78.4 84.4 86.1
13/12/2018 08:34:26 79.07 79.32 79.32 73.1 78.4 80.4 84.51 84.29 84.29 78.4 84.4 86.1
13/12/2018 08:34:27 79.63 79.48 79.48 73.1 78.4 80.4 86.03 85.53 85.53 78.5 84.4 86.1
13/12/2018 08:34:28 79.79 79.73 79.73 73.1 78.4 80.4 86.47 86.22 86.22 78.6 84.4 86.1
13/12/2018 08:34:29 79.74 79.78 79.78 73.2 78.4 80.4 86.42 86.4 86.4 78.6 84.4 86.1
13/12/2018 08:34:30 80 79.96 79.96 73.2 78.4 80.4 86.58 86.54 86.54 78.7 84.5 86.1
13/12/2018 08:34:31 79.84 79.95 79.96 73.3 78.4 80.4 86.73 86.74 86.74 78.8 84.5 86.1
13/12/2018 08:34:32 79.81 79.92 79.96 73.3 78.4 80.4 86.86 86.82 86.82 78.8 84.5 86.1
13/12/2018 08:34:33 80.08 80.03 80.03 73.4 78.4 80.4 86.68 86.84 86.84 78.9 84.5 86.1
13/12/2018 08:34:34 79.76 80.1 80.1 73.4 78.5 80.4 86.27 86.77 86.84 79 84.5 86.1
13/12/2018 08:34:35 79.44 79.79 80.1 73.5 78.5 80.4 86.05 86.46 86.84 79 84.5 86.1
13/12/2018 08:34:36 79.8 79.76 80.1 73.5 78.5 80.4 86.25 86.39 86.84 79.1 84.5 86.1
13/12/2018 08:34:37 79.54 79.75 80.1 73.5 78.5 80.4 86.38 86.33 86.84 79.1 84.5 86.1
13/12/2018 08:34:38 79.97 79.88 80.1 73.6 78.5 80.4 86.77 86.63 86.84 79.2 84.5 86.1
13/12/2018 08:34:39 79.99 79.95 80.1 73.6 78.5 80.4 86.31 86.65 86.84 79.3 84.5 86.1
13/12/2018 08:34:40 79.89 79.99 80.1 73.7 78.5 80.4 86.22 86.4 86.84 79.3 84.5 86.1
13/12/2018 08:34:41 79.85 80 80.1 73.7 78.5 80.4 86.37 86.41 86.84 79.4 84.5 86.1
13/12/2018 08:34:42 79.9 79.96 80.1 73.8 78.5 80.4 86.31 86.49 86.84 79.5 84.5 86.1
13/12/2018 08:34:43 80.26 80.16 80.16 73.8 78.5 80.4 86.75 86.69 86.84 79.5 84.5 86.1
13/12/2018 08:34:44 80.08 80.18 80.18 73.9 78.5 80.4 86.9 86.8 86.84 79.6 84.6 86.1
13/12/2018 08:34:45 79.62 80.14 80.18 73.9 78.5 80.4 86.3 86.81 86.84 79.7 84.6 86.1
13/12/2018 08:34:46 79.93 79.95 80.18 74 78.5 80.4 86.32 86.57 86.84 79.7 84.6 86.1
13/12/2018 08:34:47 79.74 79.87 80.18 74 78.5 80.4 86.56 86.57 86.84 79.8 84.6 86.1
13/12/2018 08:34:48 80.14 80.04 80.18 74.1 78.5 80.4 86.58 86.59 86.84 79.8 84.6 86.1
13/12/2018 08:34:49 79.72 80.04 80.18 74.1 78.5 80.4 86.41 86.55 86.84 79.9 84.6 86.1
13/12/2018 08:34:50 79.93 79.95 80.18 74.2 78.5 80.4 86.01 86.53 86.84 80 84.6 86.1
13/12/2018 08:34:51 80.23 80.2 80.2 74.2 78.6 80.4 86.38 86.39 86.84 80 84.6 86.1
13/12/2018 08:34:52 80.06 80.31 80.31 74.3 78.6 80.4 86.57 86.6 86.84 80.1 84.6 86.1
13/12/2018 08:34:53 80.05 80.11 80.31 74.3 78.6 80.4 86.13 86.44 86.84 80.1 84.6 86.1
13/12/2018 08:34:54 79.68 80.07 80.31 74.4 78.6 80.4 85.99 86.3 86.84 80.2 84.6 86.1
13/12/2018 08:34:55 79.94 79.97 80.31 74.4 78.6 80.4 86.39 86.34 86.84 80.2 84.6 86.1
13/12/2018 08:34:56 79.87 79.91 80.31 74.4 78.6 80.4 86.54 86.5 86.84 80.2 84.6 86.1
13/12/2018 08:34:57 79.96 79.98 80.31 74.5 78.6 80.4 86.33 86.53 86.84 80.3 84.6 86.1
13/12/2018 08:34:58 79.45 79.94 80.31 74.5 78.6 80.4 86.05 86.51 86.84 80.3 84.6 86.1
13/12/2018 08:34:59 79.8 79.76 80.31 74.5 78.6 80.4 86.56 86.44 86.84 80.4 84.6 86.1
13/12/2018 08:35:00 79.97 79.94 80.31 74.5 78.6 80.4 86.43 86.49 86.84 80.4 84.7 86.1
13/12/2018 08:35:01 79.51 79.95 80.31 74.5 78.6 80.4 86 86.5 86.84 80.4 84.7 86.1
13/12/2018 08:35:02 79.5 79.73 80.31 74.5 78.6 80.4 86.49 86.43 86.84 80.5 84.7 86.1
13/12/2018 08:35:03 79.84 79.78 80.31 74.5 78.6 80.4 86.47 86.52 86.81 80.5 84.7 86.1
13/12/2018 08:35:04 80.08 79.98 80.31 74.6 78.6 80.4 86.43 86.63 86.81 80.5 84.7 86.1
13/12/2018 08:35:05 79.92 80.01 80.31 74.6 78.6 80.4 86.51 86.61 86.81 80.6 84.7 86.1
13/12/2018 08:35:06 79.9 79.98 80.31 74.6 78.6 80.4 86.62 86.62 86.81 80.6 84.7 86.1
13/12/2018 08:35:07 79.77 79.99 80.31 74.7 78.6 80.4 86.22 86.65 86.81 80.7 84.7 86.1
13/12/2018 08:35:08 79.88 79.9 80.31 74.7 78.6 80.4 86.26 86.43 86.81 80.7 84.7 86.1
13/12/2018 08:35:09 80.23 80.25 80.31 74.8 78.7 80.4 86.31 86.45 86.81 80.8 84.7 86.1
13/12/2018 08:35:10 79.47 80.17 80.31 74.8 78.7 80.4 86.15 86.34 86.81 80.8 84.7 86.1
13/12/2018 08:35:11 79.82 79.85 80.31 74.8 78.7 80.4 86.3 86.33 86.81 80.9 84.7 86.1
13/12/2018 08:35:12 79.87 79.87 80.31 74.9 78.7 80.4 86.44 86.46 86.81 80.9 84.7 86.1
13/12/2018 08:35:13 79.63 79.88 80.31 74.9 78.7 80.4 86.76 86.64 86.81 81 84.7 86.1
13/12/2018 08:35:14 79.95 79.9 80.31 75 78.7 80.4 86.49 86.72 86.81 81 84.7 86.1
13/12/2018 08:35:15 80.01 80.11 80.31 75 78.7 80.4 86.28 86.76 86.76 81 84.8 86.1
13/12/2018 08:35:16 79.96 80.01 80.31 75 78.7 80.4 86.49 86.53 86.76 81.1 84.8 86.1
13/12/2018 08:35:17 79.68 80.05 80.31 75.1 78.7 80.4 86.6 86.64 86.76 81.1 84.8 86.1
13/12/2018 08:35:18 79.2 79.8 80.31 75.1 78.7 80.4 86.31 86.74 86.76 81.2 84.8 86.1
13/12/2018 08:35:19 79.58 79.56 80.31 75.1 78.7 80.4 86.26 86.38 86.76 81.2 84.8 86.1
13/12/2018 08:35:20 79.41 79.6 80.31 75.2 78.7 80.4 85.98 86.36 86.76 81.3 84.8 86.1
13/12/2018 08:35:21 79.63 79.64 80.31 75.2 78.7 80.4 86.41 86.43 86.76 81.3 84.8 86.1
13/12/2018 08:35:22 80.19 80.04 80.25 75.2 78.7 80.4 86.4 86.45 86.76 81.3 84.8 86.1
13/12/2018 08:35:23 79.62 80.02 80.25 75.3 78.7 80.4 85.84 86.37 86.76 81.4 84.8 86.1
13/12/2018 08:35:24 79.88 79.86 80.25 75.3 78.7 80.4 85.98 86.13 86.76 81.4 84.8 86.1
13/12/2018 08:35:25 79.72 79.85 80.25 75.3 78.7 80.4 86.23 86.23 86.76 81.4 84.8 86.1
13/12/2018 08:35:26 80.26 80.12 80.25 75.4 78.7 80.4 86.62 86.5 86.76 81.5 84.8 86.1
13/12/2018 08:35:27 79.86 80.09 80.25 75.4 78.7 80.4 85.86 86.55 86.76 81.5 84.8 86.1
13/12/2018 08:35:28 79.81 80.08 80.25 75.4 78.7 80.4 86.31 86.29 86.76 81.5 84.8 86.1
13/12/2018 08:35:29 79.99 79.96 80.25 75.5 78.7 80.4 86.36 86.36 86.76 81.6 84.8 86.2
13/12/2018 08:35:30 80.05 80.05 80.25 75.5 78.7 80.4 86.52 86.55 86.76 81.6 84.8 86.2
13/12/2018 08:35:31 80.17 80.12 80.25 75.5 78.8 80.4 86.63 86.57 86.76 81.7 84.8 86.2
13/12/2018 08:35:32 80.37 80.28 80.28 75.6 78.8 80.4 86.58 86.62 86.76 81.7 84.8 86.2
13/12/2018 08:35:33 80.32 80.37 80.37 75.6 78.8 80.4 86.38 86.62 86.76 81.7 84.8 86.2
13/12/2018 08:35:34 80.38 80.38 80.38 75.6 78.8 80.4 86.55 86.59 86.76 81.8 84.8 86.2
13/12/2018 08:35:35 80.36 80.51 80.51 75.6 78.8 80.4 86.45 86.68 86.76 81.8 84.8 86.2
13/12/2018 08:35:36 79.69 80.31 80.51 75.6 78.8 80.4 86.03 86.46 86.76 81.8 84.8 86.2
13/12/2018 08:35:37 79.96 80.09 80.51 75.7 78.8 80.4 86.13 86.3 86.76 81.9 84.8 86.2
13/12/2018 08:35:38 79.94 79.99 80.51 75.7 78.8 80.4 86.21 86.32 86.76 81.9 84.8 86.2
13/12/2018 08:35:39 80.22 80.16 80.51 75.7 78.8 80.4 86.33 86.34 86.76 81.9 84.8 86.2
13/12/2018 08:35:40 80.31 80.29 80.51 75.8 78.8 80.4 86.42 86.45 86.76 82 84.8 86.2
13/12/2018 08:35:41 80.3 80.35 80.51 75.8 78.8 80.4 86.16 86.45 86.76 82 84.8 86.2
13/12/2018 08:35:42 80.15 80.28 80.51 75.8 78.8 80.4 86.27 86.37 86.76 82 84.8 86.2
13/12/2018 08:35:43 80.1 80.26 80.51 75.9 78.8 80.4 85.84 86.26 86.76 82.1 84.8 86.2
13/12/2018 08:35:44 80.26 80.26 80.51 75.9 78.8 80.4 86.35 86.27 86.76 82.1 84.8 86.2
13/12/2018 08:35:45 80.23 80.31 80.51 75.9 78.8 80.4 86.41 86.4 86.74 82.1 84.8 86.2
13/12/2018 08:35:46 80.25 80.31 80.51 76 78.8 80.4 86.36 86.4 86.74 82.1 84.8 86.2
13/12/2018 08:35:47 80.23 80.35 80.51 76 78.8 80.4 86.16 86.46 86.74 82.2 84.8 86.2
13/12/2018 08:35:48 80.66 80.5 80.51 76 78.8 80.4 86.55 86.5 86.68 82.2 84.8 86.2
13/12/2018 08:35:49 80.72 80.68 80.68 76.1 78.8 80.4 86.61 86.65 86.68 82.2 84.8 86.2
13/12/2018 08:35:50 80.39 80.62 80.68 76.1 78.8 80.4 86.24 86.58 86.68 82.3 84.8 86.2
13/12/2018 08:35:51 80.09 80.48 80.68 76.1 78.8 80.4 86.25 86.44 86.68 82.3 84.8 86.2
13/12/2018 08:35:52 79.87 80.24 80.68 76.1 78.8 80.4 85.95 86.24 86.68 82.3 84.8 86.2
13/12/2018 08:35:53 80.1 80.12 80.68 76.2 78.8 80.4 86.15 86.21 86.68 82.4 84.8 86.2
13/12/2018 08:35:54 80.09 80.19 80.68 76.2 78.8 80.5 86.12 86.23 86.68 82.4 84.8 86.2
13/12/2018 08:35:55 80.14 80.13 80.68 76.2 78.8 80.5 85.84 86.15 86.68 82.4 84.8 86.2
13/12/2018 08:35:56 80.09 80.2 80.68 76.2 78.8 80.5 85.62 85.98 86.68 82.4 84.8 86.2
13/12/2018 08:35:57 80.06 80.12 80.68 76.2 78.8 80.5 85.85 85.86 86.68 82.4 84.8 86.2
13/12/2018 08:35:58 79.98 80.19 80.68 76.3 78.8 80.5 85.99 86.1 86.68 82.5 84.8 86.2
13/12/2018 08:35:59 80.22 80.25 80.68 76.3 78.8 80.5 85.89 86.03 86.68 82.5 84.8 86.2
13/12/2018 08:36:00 80.23 80.25 80.68 76.3 78.8 80.5 86.2 86.16 86.68 82.5 84.8 86.2
13/12/2018 08:36:01 80.04 80.21 80.68 76.3 78.8 80.5 86.55 86.44 86.68 82.5 84.8 86.2
13/12/2018 08:36:02 79.92 80.16 80.68 76.3 78.8 80.4 85.86 86.47 86.68 82.6 84.8 86.2
13/12/2018 08:36:03 79.94 80.01 80.68 76.4 78.8 80.4 85.94 86.1 86.68 82.6 84.8 86.2
13/12/2018 08:36:04 80.37 80.28 80.68 76.4 78.8 80.4 86.28 86.23 86.68 82.6 84.8 86.2
13/12/2018 08:36:05 79.94 80.26 80.68 76.4 78.8 80.4 85.8 86.25 86.65 82.6 84.8 86.2
13/12/2018 08:36:06 80.14 80.16 80.68 76.4 78.8 80.4 86.06 86.05 86.65 82.6 84.8 86.2
13/12/2018 08:36:07 80.27 80.25 80.68 76.5 78.8 80.4 86.09 86.14 86.65 82.7 84.8 86.2
13/12/2018 08:36:08 80.35 80.31 80.68 76.5 78.8 80.5 85.81 86.15 86.65 82.7 84.8 86.2
13/12/2018 08:36:09 80.37 80.49 80.68 76.5 78.8 80.5 85.88 86.04 86.65 82.7 84.8 86.2
13/12/2018 08:36:10 79.07 80.28 80.68 76.5 78.8 80.5 85.88 85.99 86.65 82.7 84.8 86.2
13/12/2018 08:36:11 79.78 79.75 80.68 76.6 78.8 80.5 86.13 86.13 86.65 82.8 84.8 86.2
13/12/2018 08:36:12 79.96 79.91 80.68 76.6 78.8 80.5 85.77 86.15 86.65 82.8 84.8 86.2
13/12/2018 08:36:13 80.05 80.02 80.68 76.6 78.8 80.5 85.94 86.01 86.65 82.8 84.8 86.2
13/12/2018 08:36:14 80.22 80.13 80.68 76.6 78.8 80.5 85.91 86.05 86.65 82.8 84.8 86.2
13/12/2018 08:36:15 80.42 80.31 80.68 76.7 78.8 80.5 86.14 86.11 86.65 82.9 84.8 86.2
13/12/2018 08:36:16 80.23 80.4 80.68 76.7 78.8 80.5 85.79 86.15 86.65 82.9 84.8 86.2
13/12/2018 08:36:17 80.25 80.34 80.68 76.7 78.8 80.5 85.93 85.98 86.65 82.9 84.8 86.2
13/12/2018 08:36:18 79.96 80.22 80.68 76.7 78.8 80.5 86.06 86.07 86.65 82.9 84.8 86.2
13/12/2018 08:36:19 80.18 80.16 80.62 76.8 78.8 80.5 85.91 85.99 86.58 83 84.8 86.2
13/12/2018 08:36:20 79.95 80.12 80.49 76.8 78.8 80.5 85.82 85.96 86.47 83 84.8 86.2
13/12/2018 08:36:21 80.32 80.24 80.49 76.8 78.8 80.5 85.94 86.02 86.47 83 84.8 86.2
13/12/2018 08:36:22 80.55 80.45 80.49 76.8 78.8 80.5 86.26 86.25 86.47 83 84.8 86.2
13/12/2018 08:36:23 80.17 80.43 80.49 76.9 78.8 80.5 86.03 86.23 86.47 83 84.8 86.2
13/12/2018 08:36:24 80.41 80.39 80.49 76.9 78.8 80.5 86.02 86.1 86.47 83.1 84.8 86.2
13/12/2018 08:36:25 80.11 80.39 80.49 76.9 78.7 80.5 86.05 86.15 86.47 83.1 84.8 86.2
13/12/2018 08:36:26 80.09 80.24 80.49 76.9 78.7 80.5 85.8 86.15 86.47 83.1 84.8 86.2
13/12/2018 08:36:27 79.96 80.2 80.49 77 78.7 80.5 85.65 86 86.47 83.1 84.8 86.2
13/12/2018 08:36:28 79.93 80.04 80.49 77 78.7 80.5 85.74 85.94 86.47 83.2 84.8 86.2
13/12/2018 08:36:29 79.92 80.07 80.49 77 78.7 80.5 85.61 85.84 86.47 83.2 84.8 86.2
13/12/2018 08:36:30 80.36 80.26 80.49 77 78.7 80.5 85.72 85.76 86.47 83.2 84.8 86.2
13/12/2018 08:36:31 80.46 80.39 80.49 77.1 78.7 80.5 85.98 85.93 86.47 83.2 84.8 86.2
13/12/2018 08:36:32 80.28 80.42 80.49 77.1 78.7 80.5 85.96 86.01 86.25 83.2 84.8 86.2
13/12/2018 08:36:33 80.42 80.4 80.49 77.1 78.7 80.5 86.04 86.12 86.25 83.3 84.8 86.2
13/12/2018 08:36:34 80.12 80.4 80.49 77.1 78.7 80.5 85.8 86.1 86.25 83.3 84.8 86.2
13/12/2018 08:36:35 80.03 80.2 80.49 77.2 78.7 80.5 85.93 86.08 86.25 83.3 84.8 86.2
13/12/2018 08:36:36 79.98 80.13 80.49 77.2 78.7 80.5 85.83 85.94 86.25 83.3 84.8 86.2
13/12/2018 08:36:37 79.88 80.08 80.49 77.2 78.7 80.5 85.6 85.91 86.25 83.4 84.8 86.2
13/12/2018 08:36:38 79.97 80.03 80.49 77.2 78.7 80.5 85.63 85.75 86.25 83.4 84.8 86.2
13/12/2018 08:36:39 80.39 80.27 80.45 77.3 78.7 80.5 85.79 85.83 86.25 83.4 84.8 86.2
13/12/2018 08:36:40 80.41 80.41 80.45 77.3 78.7 80.5 85.26 85.83 86.25 83.4 84.8 86.2
13/12/2018 08:36:41 80.23 80.42 80.45 77.3 78.7 80.5 85.01 85.38 86.25 83.4 84.8 86.2
13/12/2018 08:36:42 79.96 80.25 80.45 77.3 78.7 80.5 84.64 85.14 86.25 83.4 84.8 86.2
13/12/2018 08:36:43 80.26 80.25 80.45 77.4 78.7 80.5 84.4 84.89 86.25 83.5 84.8 86.2
13/12/2018 08:36:44 80.01 80.26 80.45 77.4 78.7 80.5 84.66 84.69 86.25 83.5 84.7 86.2
13/12/2018 08:36:45 79.87 80.12 80.45 77.4 78.7 80.5 84.51 84.76 86.25 83.5 84.7 86.2
13/12/2018 08:36:46 80.19 80.17 80.45 77.4 78.7 80.5 84.71 84.71 86.25 83.5 84.7 86.2
13/12/2018 08:36:47 80.79 80.57 80.57 77.4 78.7 80.5 85.51 85.24 86.25 83.5 84.7 86.2
13/12/2018 08:36:48 80.38 80.56 80.57 77.5 78.7 80.5 85.04 85.28 86.25 83.5 84.7 86.2
13/12/2018 08:36:49 80.54 80.58 80.58 77.5 78.7 80.5 85.83 85.64 86.25 83.6 84.7 86.2
13/12/2018 08:36:50 80.12 80.52 80.58 77.5 78.7 80.5 86.03 85.92 86.25 83.6 84.7 86.2
13/12/2018 08:36:51 80.5 80.45 80.58 77.5 78.7 80.5 86.43 86.38 86.38 83.6 84.7 86.2
13/12/2018 08:36:52 79.96 80.37 80.58 77.6 78.7 80.5 86.04 86.28 86.38 83.6 84.7 86.2
13/12/2018 08:36:53 79.76 80.21 80.58 77.6 78.7 80.5 85.89 86.29 86.38 83.6 84.7 86.2
13/12/2018 08:36:54 79.49 79.9 80.58 77.6 78.7 80.5 85.7 86.08 86.38 83.7 84.7 86.2
13/12/2018 08:36:55 79.37 79.66 80.58 77.6 78.7 80.5 85.76 86.02 86.38 83.7 84.7 86.2
13/12/2018 08:36:56 79.8 79.68 80.58 77.6 78.7 80.5 86.16 86.09 86.38 83.7 84.7 86.2
13/12/2018 08:36:57 79.89 79.85 80.58 77.6 78.7 80.5 86.06 86.12 86.38 83.7 84.7 86.2
13/12/2018 08:36:58 80.01 79.96 80.58 77.7 78.7 80.5 85.92 86.12 86.38 83.7 84.7 86.2
13/12/2018 08:36:59 79.89 79.97 80.58 77.7 78.7 80.5 85.59 85.95 86.38 83.8 84.7 86.2
13/12/2018 08:37:00 79.9 79.95 80.58 77.7 78.7 80.5 86.06 86 86.38 83.8 84.7 86.2
13/12/2018 08:37:01 80.24 80.15 80.58 77.7 78.7 80.5 86.29 86.23 86.38 83.8 84.7 86.2
13/12/2018 08:37:02 79.69 80.18 80.58 77.7 78.7 80.5 85.72 86.3 86.38 83.8 84.7 86.2
13/12/2018 08:37:03 80.42 80.24 80.58 77.8 78.7 80.5 86.67 86.4 86.4 83.9 84.7 86.2
13/12/2018 08:37:04 80.26 80.33 80.58 77.8 78.7 80.5 86.28 86.49 86.49 83.9 84.7 86.2
13/12/2018 08:37:05 79.86 80.23 80.58 77.8 78.7 80.5 85.96 86.28 86.49 83.9 84.7 86.2
13/12/2018 08:37:06 79.58 80 80.58 77.8 78.7 80.4 85.98 86.19 86.49 83.9 84.7 86.2
13/12/2018 08:37:07 79.92 79.95 80.58 77.8 78.7 80.4 85.78 86.06 86.49 83.9 84.7 86.2
13/12/2018 08:37:08 79.85 80.04 80.58 77.9 78.7 80.4 85.54 86.02 86.49 84 84.7 86.2
13/12/2018 08:37:09 80.08 80 80.58 77.9 78.7 80.4 86.12 86.03 86.49 84 84.7 86.2
13/12/2018 08:37:10 79.92 80.01 80.58 77.9 78.7 80.4 86.18 86.16 86.49 84 84.7 86.2
13/12/2018 08:37:11 80.25 80.23 80.58 77.9 78.7 80.4 85.6 86.18 86.49 84 84.7 86.2
13/12/2018 08:37:12 81.42 81.06 81.06 78 78.7 80.4 87.1 86.8 86.8 84 84.7 86.2
13/12/2018 08:37:13 79.51 80.94 81.06 78 78.7 80.4 85.91 86.61 86.8 84.1 84.7 86.2
13/12/2018 08:37:14 80.06 80.2 81.06 78 78.7 80.4 86.16 86.42 86.8 84.1 84.7 86.2
13/12/2018 08:37:15 79.72 80.12 81.06 78 78.7 80.4 85.68 86.12 86.8 84.1 84.7 86.2
13/12/2018 08:37:16 79.7 79.81 81.06 78 78.7 80.4 85.83 85.98 86.8 84.1 84.7 86.2
13/12/2018 08:37:17 80.05 80 81.06 78 78.7 80.4 86.02 86 86.8 84.1 84.7 86.2
13/12/2018 08:37:18 80.06 80.07 81.06 78.1 78.7 80.4 86.02 86.14 86.8 84.1 84.7 86.2
13/12/2018 08:37:19 80.85 80.72 81.06 78.1 78.7 80.4 86.15 86.28 86.8 84.2 84.7 86.1
13/12/2018 08:37:20 79.97 80.51 81.06 78.1 78.7 80.4 86.04 86.22 86.8 84.2 84.7 86.1
13/12/2018 08:37:21 80.03 80.19 81.06 78.1 78.7 80.4 86.01 86.08 86.8 84.2 84.7 86.1
13/12/2018 08:37:22 79.98 80.26 81.06 78.1 78.7 80.4 85.75 86.17 86.8 84.2 84.7 86.1
13/12/2018 08:37:23 80.22 80.24 81.06 78.1 78.7 80.4 86.33 86.33 86.8 84.2 84.7 86.1
13/12/2018 08:37:24 79.4 80.15 81.06 78.2 78.7 80.4 85.89 86.18 86.8 84.2 84.7 86.1
13/12/2018 08:37:25 79.77 79.76 81.06 78.2 78.7 80.3 85.9 86.1 86.8 84.3 84.7 86.1
13/12/2018 08:37:26 85.5 84.86 84.86 78.2 78.7 80.3 88.23 87.9 87.9 84.3 84.7 86.1
13/12/2018 08:37:27 81.08 84.85 84.86 78.3 78.7 80.3 86.65 87.9 87.9 84.3 84.7 86.1
13/12/2018 08:37:28 80.05 82.82 84.86 78.3 78.7 80.3 85.75 87.18 87.9 84.3 84.7 86.1
13/12/2018 08:37:29 80.37 81.32 84.86 78.3 78.7 80.3 86.17 86.44 87.9 84.3 84.7 86.1
13/12/2018 08:37:30 80.47 80.78 84.86 78.3 78.7 80.3 85.84 86.24 87.9 84.3 84.7 86.1
13/12/2018 08:37:31 80.86 80.81 84.86 78.3 78.7 80.3 86.51 86.33 87.9 84.4 84.7 86.1
13/12/2018 08:37:32 80.83 80.93 84.86 78.3 78.7 80.3 86.35 86.48 87.9 84.4 84.7 86.1
13/12/2018 08:37:33 80.69 80.81 84.86 78.4 78.7 80.3 86.4 86.46 87.9 84.4 84.7 86.1
13/12/2018 08:37:34 80.03 80.74 84.86 78.4 78.7 80.3 85.52 86.39 87.9 84.4 84.7 86.1
13/12/2018 08:37:35 80.23 80.34 84.86 78.4 78.7 80.3 85.74 85.96 87.9 84.4 84.7 86.1
13/12/2018 08:37:36 85.18 84.39 84.86 78.5 78.7 80.3 88.12 87.6 87.9 84.5 84.7 86.1
13/12/2018 08:37:37 91.71 91.01 91.01 78.8 78.8 80.4 92.61 92 92 84.5 84.7 86.1
13/12/2018 08:37:38 83.49 90.98 91.01 78.8 78.8 80.4 87.11 91.99 92 84.6 84.7 86.1
13/12/2018 08:37:39 80.56 87.71 91.01 78.8 78.8 80.4 85.83 89.51 92 84.6 84.7 86.1
13/12/2018 08:37:40 80.39 84.66 91.01 78.8 78.8 80.4 86.39 87.59 92 84.6 84.7 86.1
13/12/2018 08:37:41 80.82 82.52 91.01 78.9 78.8 80.4 86.54 86.89 92 84.6 84.7 86.1
13/12/2018 08:37:42 81.01 81.54 91.01 78.9 78.8 80.4 86.55 86.74 92 84.6 84.7 86.1
13/12/2018 08:37:43 81.23 81.35 91.01 78.9 78.8 80.4 86.29 86.62 92 84.7 84.7 86.1
13/12/2018 08:37:44 81.03 81.25 91.01 78.9 78.8 80.4 86.14 86.45 92 84.7 84.7 86.1
13/12/2018 08:37:45 80.77 81.12 91.01 78.9 78.8 80.4 86.24 86.45 92 84.7 84.7 86.1
13/12/2018 08:37:46 80.38 80.85 91.01 79 78.8 80.4 86.05 86.24 92 84.7 84.7 86.1
13/12/2018 08:37:47 80.51 80.59 91.01 79 78.8 80.4 85.98 86.1 92 84.7 84.7 86.1
13/12/2018 08:37:48 80.16 80.59 91.01 79 78.8 80.4 86.06 86.16 92 84.8 84.7 86.1
13/12/2018 08:37:49 80.83 80.72 91.01 79 78.8 80.4 86.72 86.64 92 84.8 84.7 86.1
13/12/2018 08:37:50 80.47 80.63 91.01 79 78.8 80.4 86.36 86.62 92 84.8 84.7 86.1
13/12/2018 08:37:51 80.34 80.62 91.01 79 78.8 80.4 85.82 86.34 92 84.8 84.7 86.1
13/12/2018 08:37:52 80.24 80.41 91.01 79.1 78.8 80.4 86.06 86.13 92 84.8 84.7 86.1
13/12/2018 08:37:53 80.83 80.66 91.01 79.1 78.8 80.4 86.5 86.37 92 84.8 84.7 86.1
13/12/2018 08:37:54 80.45 80.74 91.01 79.1 78.8 80.4 86.13 86.46 92 84.9 84.7 86.1
13/12/2018 08:37:55 80.26 80.47 91.01 79.1 78.8 80.4 85.97 86.25 92 84.9 84.7 86.1
13/12/2018 08:37:56 80.36 80.42 91.01 79.1 78.8 80.4 86.4 86.26 92 84.9 84.7 86.1
13/12/2018 08:37:57 80.36 80.4 91.01 79.1 78.8 80.4 86.01 86.23 92 84.9 84.7 86.1
13/12/2018 08:37:58 80.98 80.84 91.01 79.2 78.8 80.4 86.36 86.45 92 84.9 84.7 86.1
13/12/2018 08:37:59 80.46 80.74 91.01 79.2 78.8 80.4 86.12 86.34 92 84.9 84.7 86.1
13/12/2018 08:38:00 80.22 80.55 91.01 79.2 78.8 80.4 86.01 86.16 92 85 84.7 86.1
13/12/2018 08:38:01 80.2 80.37 91.01 79.2 78.8 80.4 85.97 86.17 92 85 84.7 86.1
13/12/2018 08:38:02 79.82 80.31 91.01 79.2 78.8 80.4 86.03 86.23 92 85 84.7 86.1
13/12/2018 08:38:03 80.07 80.06 91.01 79.2 78.8 80.4 85.96 86.04 92 85 84.6 86.1
13/12/2018 08:38:04 80.69 80.47 91.01 79.3 78.8 80.4 86.16 86.23 92 85 84.6 86.1
13/12/2018 08:38:05 80.08 80.43 91.01 79.3 78.8 80.4 85.92 86.11 92 85 84.6 86.1
13/12/2018 08:38:06 80.49 80.42 91.01 79.3 78.8 80.4 86.22 86.14 92 85.1 84.6 86.1
13/12/2018 08:38:07 81 80.82 90.98 79.3 78.8 80.4 86.39 86.4 91.99 85.1 84.6 86.1
13/12/2018 08:38:08 80.49 80.79 87.71 79.3 78.8 80.4 85.98 86.31 89.51 85.1 84.6 86.1
13/12/2018 08:38:09 80.62 80.63 84.66 79.3 78.8 80.4 86.14 86.15 87.59 85.1 84.6 86.1
13/12/2018 08:38:10 80.49 80.58 82.52 79.4 78.8 80.4 86.28 86.32 86.89 85.1 84.6 86.1
13/12/2018 08:38:11 80.77 80.77 81.54 79.4 78.8 80.4 86.46 86.45 86.74 85.1 84.6 86.1
13/12/2018 08:38:12 80.48 80.66 81.35 79.4 78.8 80.4 85.98 86.44 86.64 85.2 84.6 86.1
13/12/2018 08:38:13 80.65 80.67 81.25 79.4 78.8 80.4 86.18 86.23 86.64 85.2 84.6 86.1
13/12/2018 08:38:14 80.92 80.89 81.12 79.4 78.8 80.4 86.3 86.33 86.64 85.2 84.6 86.1
13/12/2018 08:38:15 81.2 81.12 81.12 79.5 78.8 80.4 86.4 86.39 86.64 85.2 84.6 86.1
13/12/2018 08:38:16 81.05 81.14 81.14 79.5 78.8 80.4 86.35 86.45 86.64 85.2 84.6 86.1
13/12/2018 08:38:17 81.16 81.19 81.19 79.5 78.8 80.4 86.27 86.38 86.64 85.2 84.6 86.1
13/12/2018 08:38:18 81.22 81.25 81.25 79.5 78.8 80.4 86.28 86.36 86.64 85.3 84.6 86.1
13/12/2018 08:38:19 81.39 81.37 81.37 79.5 78.8 80.4 86.28 86.44 86.62 85.3 84.6 86.1
13/12/2018 08:38:20 81.36 81.4 81.4 79.6 78.8 80.4 86.19 86.36 86.46 85.3 84.6 86.1
13/12/2018 08:38:21 80.97 81.33 81.4 79.6 78.8 80.4 86.16 86.28 86.46 85.3 84.6 86.1
13/12/2018 08:38:22 81.4 81.32 81.4 79.6 78.8 80.4 86.33 86.36 86.46 85.3 84.6 86.1
13/12/2018 08:38:23 80.85 81.36 81.4 79.6 78.8 80.4 85.92 86.43 86.46 85.3 84.6 86.1
13/12/2018 08:38:24 81.33 81.27 81.4 79.6 78.8 80.4 86.53 86.42 86.45 85.4 84.6 86.1
13/12/2018 08:38:25 81.27 81.36 81.4 79.7 78.8 80.4 86.46 86.56 86.56 85.4 84.6 86.1
13/12/2018 08:38:26 81.29 81.29 81.4 79.7 78.8 80.4 86.49 86.55 86.56 85.4 84.6 86.1
13/12/2018 08:38:27 81.79 81.71 81.71 79.7 78.8 80.4 87.24 87.18 87.18 85.4 84.6 86.1
13/12/2018 08:38:28 80.29 81.66 81.71 79.7 78.8 80.4 86 86.96 87.18 85.4 84.6 86.1
13/12/2018 08:38:29 80.36 80.81 81.71 79.7 78.8 80.4 86.05 86.37 87.18 85.4 84.6 86.1
13/12/2018 08:38:30 80.45 80.62 81.71 79.7 78.8 80.4 86.16 86.26 87.18 85.5 84.6 86.1
13/12/2018 08:38:31 80.51 80.69 81.71 79.8 78.8 80.4 86.43 86.47 87.18 85.5 84.6 86.1
13/12/2018 08:38:32 80.35 80.42 81.71 79.8 78.8 80.4 86.07 86.26 87.18 85.5 84.6 86.1
13/12/2018 08:38:33 80.65 80.59 81.71 79.8 78.8 80.4 86.49 86.43 87.18 85.5 84.6 86.1
13/12/2018 08:38:34 80.88 80.81 81.71 79.8 78.8 80.4 86.5 86.63 87.18 85.5 84.6 86.1
13/12/2018 08:38:35 80.67 80.77 81.71 79.8 78.8 80.4 85.89 86.46 87.18 85.5 84.6 86.1
13/12/2018 08:38:36 80.78 80.8 81.71 79.8 78.8 80.4 86.03 86.14 87.18 85.5 84.6 86.1
13/12/2018 08:38:37 80.81 80.82 81.71 79.9 78.8 80.4 86.19 86.2 87.18 85.6 84.6 86.1
13/12/2018 08:38:38 81.48 81.3 81.71 79.9 78.8 80.4 87.03 86.81 87.18 85.6 84.6 86.1
13/12/2018 08:38:39 80.42 81.31 81.71 79.9 78.8 80.4 86.21 86.78 87.18 85.6 84.6 86.1
13/12/2018 08:38:40 80.09 80.77 81.71 79.9 78.8 80.4 85.45 86.44 87.18 85.6 84.6 86.1
13/12/2018 08:38:41 79.9 80.34 81.71 79.9 78.8 80.4 85.9 86.03 87.18 85.6 84.6 86.1
13/12/2018 08:38:42 79.47 80.04 81.71 79.9 78.8 80.4 85.65 85.93 87.18 85.6 84.6 86.1
13/12/2018 08:38:43 80.17 80.06 81.71 79.9 78.8 80.4 85.92 85.9 87.18 85.7 84.6 86.1
13/12/2018 08:38:44 80.34 80.26 81.71 80 78.8 80.4 86.16 86.11 87.18 85.7 84.6 86.1
13/12/2018 08:38:45 79.99 80.24 81.71 80 78.8 80.4 85.92 86.12 87.18 85.7 84.6 86.1
13/12/2018 08:38:46 79.81 80.13 81.71 80 78.8 80.4 85.51 86 87.18 85.7 84.6 86.1
13/12/2018 08:38:47 79.86 79.97 81.71 80 78.7 80.4 85.87 85.85 87.18 85.7 84.6 86.1
13/12/2018 08:38:48 79.88 79.94 81.71 80 78.7 80.4 85.69 85.9 87.18 85.7 84.6 86.1
13/12/2018 08:38:49 79.68 79.94 81.71 80 78.7 80.4 85.48 85.85 87.18 85.7 84.6 86.1
13/12/2018 08:38:50 79.73 79.82 81.71 80 78.7 80.4 85.8 85.81 87.18 85.7 84.6 86.1
13/12/2018 08:38:51 79.8 79.8 81.71 80 78.7 80.4 85.86 85.86 87.18 85.8 84.6 86.1
13/12/2018 08:38:52 80 79.95 81.71 80.1 78.7 80.4 86.01 85.99 87.18 85.8 84.6 86.1
13/12/2018 08:38:53 79.74 80.03 81.71 80.1 78.7 80.4 85.86 86.11 87.18 85.8 84.6 86.1
13/12/2018 08:38:54 79.88 79.89 81.71 80.1 78.7 80.4 85.26 85.91 87.18 85.8 84.6 86.1
13/12/2018 08:38:55 80.09 80.06 81.71 80.1 78.7 80.4 85.81 85.75 87.18 85.8 84.6 86.1
13/12/2018 08:38:56 79.97 80.08 81.71 80.1 78.7 80.4 85.84 85.83 87.18 85.8 84.6 86.1
13/12/2018 08:38:57 79.83 79.98 81.66 80.1 78.7 80.4 85.76 85.92 86.96 85.8 84.6 86.1
13/12/2018 08:38:58 79.82 79.95 81.31 80.1 78.7 80.4 86.21 86.06 86.81 85.8 84.6 86.1
13/12/2018 08:38:59 80.15 80.08 81.31 80.1 78.7 80.4 85.94 86.2 86.81 85.9 84.6 86.1
13/12/2018 08:39:00 79.96 80.03 81.31 80.2 78.7 80.4 86.02 86.05 86.81 85.9 84.6 86.1
13/12/2018 08:39:01 80.14 80.11 81.31 80.2 78.7 80.4 85.66 86.04 86.81 85.9 84.6 86.1
13/12/2018 08:39:02 80.01 80.14 81.31 80.2 78.7 80.4 85.84 85.94 86.81 85.9 84.6 86.1
13/12/2018 08:39:03 80.29 80.24 81.31 80.2 78.7 80.4 86.42 86.24 86.81 85.9 84.6 86.1
13/12/2018 08:39:04 79.85 80.2 81.31 80.2 78.7 80.4 85.71 86.3 86.81 85.9 84.6 86.1
13/12/2018 08:39:05 80.03 80.05 81.31 80.2 78.7 80.4 86.21 86.16 86.81 85.9 84.6 86.1
13/12/2018 08:39:06 79.62 80.05 81.31 80.2 78.7 80.4 85.7 86.16 86.81 86 84.6 86.1
13/12/2018 08:39:07 79.72 79.8 81.31 80.2 78.7 80.4 85.99 86 86.81 86 84.6 86.1
13/12/2018 08:39:08 79.45 79.78 81.31 80.3 78.7 80.4 86.11 86.12 86.78 86 84.6 86.1
13/12/2018 08:39:09 79.63 79.74 80.77 80.3 78.7 80.4 85.97 86.31 86.44 86 84.6 86.1
13/12/2018 08:39:10 79.65 79.63 80.34 80.3 78.7 80.4 85.97 86.07 86.31 86 84.6 86.1
13/12/2018 08:39:11 79.81 79.77 80.26 80.3 78.7 80.4 85.43 85.99 86.31 86 84.6 86.1
13/12/2018 08:39:12 79.87 79.85 80.26 80.3 78.7 80.4 86.26 86.1 86.31 86 84.6 86.1
13/12/2018 08:39:13 80.18 80.05 80.26 80.3 78.7 80.4 86.55 86.39 86.39 86 84.6 86.1
13/12/2018 08:39:14 79.94 80.15 80.24 80.3 78.7 80.4 86.34 86.54 86.54 86.1 84.6 86.1
13/12/2018 08:39:15 80.01 80.06 80.24 80.3 78.7 80.4 86.12 86.36 86.54 86.1 84.6 86.1
13/12/2018 08:39:16 80.05 80.05 80.24 80.4 78.7 80.4 86.13 86.38 86.54 86.1 84.6 86.1
13/12/2018 08:39:17 80.1 80.15 80.24 80.4 78.7 80.4 86.3 86.41 86.54 86.1 84.6 86.1
13/12/2018 08:39:18 79.75 80.1 80.24 80.4 78.7 80.4 85.99 86.3 86.54 86.1 84.6 86.1
13/12/2018 08:39:19 79.58 79.85 80.24 80.4 78.7 80.4 86.02 86.15 86.54 86.1 84.6 86.1
13/12/2018 08:39:20 79.77 79.83 80.24 80.4 78.7 80.4 86.18 86.19 86.54 86.1 84.6 86.1
13/12/2018 08:39:21 80.15 80.06 80.24 80.4 78.7 80.4 86.14 86.31 86.54 86.1 84.6 86.1
13/12/2018 08:39:22 79.96 80.02 80.24 80.4 78.7 80.4 86.29 86.27 86.54 86.2 84.6 86.1
13/12/2018 08:39:23 80.45 80.33 80.33 80.4 78.7 80.4 86.15 86.27 86.54 86.2 84.6 86.1
13/12/2018 08:39:24 79.98 80.32 80.33 80.4 78.6 80.4 86.01 86.34 86.54 86.2 84.6 86.2
13/12/2018 08:39:25 80.56 80.45 80.45 80.4 78.6 80.4 86.41 86.32 86.54 86.2 84.6 86.2
13/12/2018 08:39:26 79.98 80.45 80.45 80.4 78.6 80.4 85.97 86.32 86.54 86.2 84.6 86.2
13/12/2018 08:39:27 79.92 80.15 80.45 80.4 78.6 80.4 85.94 86.1 86.54 86.2 84.6 86.2
13/12/2018 08:39:28 80.39 80.34 80.45 80.5 78.6 80.4 86.3 86.31 86.54 86.2 84.6 86.2
13/12/2018 08:39:29 80.31 80.38 80.45 80.5 78.6 80.4 86.37 86.46 86.54 86.2 84.6 86.2
13/12/2018 08:39:30 80.59 80.51 80.51 80.5 78.6 80.4 86.52 86.53 86.54 86.2 84.6 86.2
13/12/2018 08:39:31 80.73 80.75 80.75 80.5 78.6 80.4 86.35 86.58 86.58 86.2 84.6 86.2
13/12/2018 08:39:32 80.38 80.61 80.75 80.5 78.6 80.4 86.07 86.5 86.58 86.2 84.6 86.2
13/12/2018 08:39:33 80.82 80.71 80.75 80.5 78.6 80.4 86.5 86.48 86.58 86.2 84.6 86.2
13/12/2018 08:39:34 80.96 80.89 80.89 80.5 78.6 80.4 86.06 86.42 86.58 86.2 84.6 86.2
13/12/2018 08:39:35 81.1 81.06 81.06 80.5 78.6 80.4 85.66 86.14 86.58 86.2 84.6 86.2
13/12/2018 08:39:36 81.14 81.19 81.19 80.5 78.6 80.4 85.55 85.97 86.58 86.2 84.6 86.2
13/12/2018 08:39:37 81.42 81.3 81.3 80.5 78.6 80.4 85.86 85.85 86.58 86.2 84.6 86.2
13/12/2018 08:39:38 81.17 81.32 81.32 80.5 78.6 80.4 85.73 85.8 86.58 86.2 84.6 86.2
13/12/2018 08:39:39 81.15 81.34 81.34 80.5 78.6 80.4 85.79 85.85 86.58 86.2 84.6 86.2
13/12/2018 08:39:40 81.19 81.27 81.34 80.5 78.6 80.4 85.34 85.81 86.58 86.2 84.6 86.2
13/12/2018 08:39:41 81.07 81.15 81.34 80.5 78.6 80.4 85.37 85.53 86.58 86.2 84.6 86.2
13/12/2018 08:39:42 81.16 81.19 81.34 80.5 78.6 80.4 85.27 85.49 86.58 86.2 84.6 86.2
13/12/2018 08:39:43 81.64 81.52 81.52 80.5 78.6 80.4 86.13 85.84 86.58 86.2 84.6 86.2
13/12/2018 08:39:44 81.52 81.55 81.55 80.5 78.6 80.4 86.18 86.11 86.58 86.2 84.6 86.2
13/12/2018 08:39:45 81.55 81.69 81.69 80.5 78.6 80.5 86.73 86.54 86.58 86.2 84.6 86.2
13/12/2018 08:39:46 80.57 81.5 81.69 80.5 78.6 80.5 86.02 86.5 86.58 86.2 84.6 86.2
13/12/2018 08:39:47 80.59 80.94 81.69 80.5 78.6 80.5 86.02 86.36 86.58 86.2 84.6 86.2
13/12/2018 08:39:48 80.65 80.8 81.69 80.5 78.6 80.5 85.88 86.07 86.58 86.2 84.6 86.2
13/12/2018 08:39:49 80.59 80.71 81.69 80.5 78.6 80.5 85.9 86.06 86.58 86.2 84.6 86.2
13/12/2018 08:39:50 80.7 80.69 81.69 80.5 78.6 80.5 85.9 86.02 86.58 86.2 84.6 86.2
13/12/2018 08:39:51 80.84 80.86 81.69 80.5 78.6 80.5 85.81 86.01 86.58 86.2 84.6 86.2
13/12/2018 08:39:52 80.92 80.9 81.69 80.5 78.6 80.5 86.12 86.08 86.58 86.2 84.6 86.2
13/12/2018 08:39:53 80.97 81.01 81.69 80.5 78.6 80.5 86.19 86.27 86.58 86.2 84.6 86.2
13/12/2018 08:39:54 81.08 81.06 81.69 80.5 78.6 80.5 86.24 86.24 86.58 86.2 84.6 86.2
13/12/2018 08:39:55 81.06 81.11 81.69 80.5 78.7 80.5 86.46 86.41 86.58 86.2 84.6 86.2
13/12/2018 08:39:56 81.13 81.13 81.69 80.6 78.7 80.5 86.29 86.48 86.58 86.2 84.6 86.2
13/12/2018 08:39:57 81.16 81.18 81.69 80.6 78.7 80.5 86.37 86.42 86.58 86.2 84.6 86.2
13/12/2018 08:39:58 80.87 81.18 81.69 80.6 78.7 80.5 85.97 86.32 86.58 86.2 84.6 86.2
13/12/2018 08:39:59 81.06 81.07 81.69 80.6 78.7 80.5 86.25 86.3 86.58 86.1 84.6 86.2
13/12/2018 08:40:00 81.08 81.14 81.69 80.6 78.7 80.5 85.99 86.29 86.58 86.1 84.6 86.2
13/12/2018 08:40:01 80.75 81.11 81.69 80.6 78.7 80.5 86.07 86.23 86.54 86.1 84.6 86.2
13/12/2018 08:40:02 80.69 80.89 81.69 80.6 78.7 80.5 85.88 86.1 86.54 86.1 84.6 86.2
13/12/2018 08:40:03 80.58 80.77 81.69 80.6 78.7 80.5 86.15 86.1 86.54 86.1 84.6 86.2
13/12/2018 08:40:04 80.97 80.86 81.69 80.6 78.7 80.5 86 86.15 86.54 86.1 84.6 86.2
13/12/2018 08:40:05 80.89 80.91 81.69 80.6 78.7 80.5 86.33 86.25 86.54 86.1 84.6 86.2
13/12/2018 08:40:06 80.92 80.95 81.69 80.6 78.7 80.5 86.13 86.23 86.54 86.1 84.6 86.2
13/12/2018 08:40:07 80.89 80.99 81.69 80.6 78.7 80.5 86.25 86.32 86.54 86.1 84.6 86.2
13/12/2018 08:40:08 81.37 81.25 81.69 80.6 78.7 80.5 86.29 86.36 86.54 86.1 84.6 86.2
13/12/2018 08:40:09 80.96 81.17 81.69 80.6 78.7 80.5 86.14 86.38 86.54 86.1 84.6 86.2
13/12/2018 08:40:10 80.81 81.02 81.69 80.6 78.7 80.5 85.81 86.14 86.54 86.1 84.6 86.2
13/12/2018 08:40:11 81.1 81.04 81.69 80.6 78.7 80.5 86.35 86.28 86.54 86.1 84.6 86.2
13/12/2018 08:40:12 80.88 81.11 81.69 80.6 78.7 80.5 86.47 86.39 86.54 86.1 84.6 86.2
13/12/2018 08:40:13 81.04 81.08 81.69 80.6 78.7 80.5 86.28 86.48 86.54 86.1 84.6 86.2
13/12/2018 08:40:14 81.11 81.1 81.69 80.6 78.7 80.5 86.33 86.38 86.54 86.1 84.6 86.2
13/12/2018 08:40:15 80.75 81.1 81.5 80.6 78.7 80.5 85.98 86.4 86.5 86.1 84.6 86.2
13/12/2018 08:40:16 80.69 80.94 81.25 80.6 78.7 80.5 86.18 86.32 86.48 86.1 84.6 86.2
13/12/2018 08:40:17 80.9 80.87 81.25 80.6 78.7 80.5 86.03 86.21 86.48 86.1 84.6 86.2
13/12/2018 08:40:18 80.78 80.95 81.25 80.6 78.7 80.5 86.01 86.18 86.48 86.1 84.6 86.2
13/12/2018 08:40:19 80.53 80.76 81.25 80.6 78.7 80.5 85.9 86.11 86.48 86.1 84.6 86.2
13/12/2018 08:40:20 80.51 80.7 81.25 80.6 78.7 80.5 86.01 86.09 86.48 86.1 84.6 86.2
13/12/2018 08:40:21 80.68 80.69 81.25 80.6 78.7 80.5 85.99 86.11 86.48 86.1 84.6 86.2
13/12/2018 08:40:22 80.53 80.65 81.25 80.6 78.7 80.5 85.94 86.11 86.48 86.1 84.6 86.2
13/12/2018 08:40:23 80.85 80.8 81.25 80.6 78.7 80.5 86.12 86.14 86.48 86.1 84.6 86.2
13/12/2018 08:40:24 80.54 80.87 81.25 80.6 78.7 80.5 85.71 86.11 86.48 86.1 84.6 86.2
13/12/2018 08:40:25 80.3 80.62 81.25 80.6 78.7 80.5 85.91 85.95 86.48 86.1 84.6 86.2
13/12/2018 08:40:26 80.71 80.63 81.25 80.6 78.7 80.5 86.07 86.11 86.48 86.1 84.6 86.2
13/12/2018 08:40:27 80.62 80.71 81.25 80.7 78.7 80.5 86.03 86.11 86.48 86.1 84.6 86.2
13/12/2018 08:40:28 80.76 80.79 81.25 80.7 78.7 80.5 86.06 86.15 86.48 86.1 84.6 86.2
13/12/2018 08:40:29 80.89 80.83 81.25 80.7 78.7 80.5 85.9 86.13 86.48 86.1 84.6 86.2
13/12/2018 08:40:30 80.82 80.98 81.25 80.7 78.7 80.5 86.08 86.16 86.48 86.1 84.6 86.2
13/12/2018 08:40:31 80.34 80.74 81.25 80.7 78.7 80.5 86.07 86.14 86.48 86.1 84.6 86.2
13/12/2018 08:40:32 80.31 80.56 81.25 80.7 78.7 80.5 85.86 86.11 86.48 86.1 84.6 86.2
13/12/2018 08:40:33 80.85 80.72 81.25 80.7 78.7 80.5 86.16 86.14 86.48 86.1 84.6 86.2
13/12/2018 08:40:34 80.94 80.86 81.25 80.7 78.7 80.5 86.13 86.21 86.48 86.1 84.6 86.2
13/12/2018 08:40:35 80.75 80.97 81.25 80.7 78.7 80.5 86.26 86.42 86.48 86.1 84.6 86.2
13/12/2018 08:40:36 80.5 80.75 81.25 80.7 78.7 80.5 85.75 86.17 86.48 86.1 84.6 86.2
13/12/2018 08:40:37 80.93 80.92 81.25 80.7 78.7 80.5 86.21 86.17 86.48 86.1 84.6 86.2
13/12/2018 08:40:38 80.58 80.79 81.17 80.7 78.7 80.5 85.8 86.08 86.48 86.1 84.6 86.2
13/12/2018 08:40:39 80.47 80.68 81.11 80.7 78.7 80.5 85.82 85.97 86.48 86.1 84.6 86.2
13/12/2018 08:40:40 80.67 80.65 81.11 80.7 78.7 80.5 85.87 85.98 86.48 86.1 84.6 86.2
13/12/2018 08:40:41 80.55 80.74 81.11 80.7 78.7 80.5 85.65 86.01 86.48 86.1 84.6 86.2
13/12/2018 08:40:42 80.42 80.54 81.1 80.7 78.7 80.5 85.52 85.76 86.48 86.1 84.6 86.2
13/12/2018 08:40:43 80.48 80.51 81.1 80.7 78.7 80.5 85.86 85.88 86.42 86.1 84.6 86.2
13/12/2018 08:40:44 80.63 80.61 81.1 80.7 78.7 80.5 85.88 85.93 86.42 86.1 84.6 86.2
13/12/2018 08:40:45 80.6 80.67 80.98 80.7 78.7 80.5 85.79 85.89 86.42 86.1 84.6 86.2
13/12/2018 08:40:46 80.51 80.6 80.98 80.7 78.7 80.5 85.77 85.89 86.42 86.1 84.6 86.2
13/12/2018 08:40:47 80.48 80.59 80.98 80.7 78.7 80.5 85.93 85.91 86.42 86.1 84.6 86.2
13/12/2018 08:40:48 80.53 80.59 80.98 80.7 78.7 80.5 85.9 86.02 86.42 86.1 84.6 86.2
13/12/2018 08:40:49 80.7 80.73 80.98 80.7 78.7 80.5 86.09 86.08 86.42 86.1 84.6 86.2
13/12/2018 08:40:50 80.55 80.69 80.98 80.7 78.7 80.5 85.82 86.07 86.42 86.1 84.6 86.2
13/12/2018 08:40:51 81.05 80.99 80.99 80.7 78.7 80.5 86.49 86.45 86.45 86.1 84.6 86.2
13/12/2018 08:40:52 80.24 81.03 81.03 80.7 78.7 80.5 86.12 86.48 86.48 86.1 84.6 86.2
13/12/2018 08:40:53 79.84 80.48 81.03 80.7 78.7 80.5 85.98 86.3 86.48 86.1 84.6 86.2
13/12/2018 08:40:54 79.28 80.05 81.03 80.7 78.7 80.5 85.24 86.07 86.48 86.1 84.6 86.2
13/12/2018 08:40:55 79.28 79.69 81.03 80.7 78.7 80.5 85.39 85.76 86.48 86.1 84.6 86.2
13/12/2018 08:40:56 79.6 79.55 81.03 80.7 78.7 80.5 85.61 85.66 86.48 86.1 84.6 86.2
13/12/2018 08:40:57 79.43 79.54 81.03 80.7 78.7 80.5 85.4 85.61 86.48 86.1 84.6 86.2
13/12/2018 08:40:58 79.71 79.66 81.03 80.7 78.7 80.5 85.62 85.69 86.48 86.1 84.6 86.2
13/12/2018 08:40:59 79.57 79.67 81.03 80.7 78.7 80.5 85.56 85.65 86.48 86.1 84.6 86.2
13/12/2018 08:41:00 79.47 79.62 81.03 80.7 78.7 80.5 85.42 85.65 86.48 86.1 84.6 86.2
13/12/2018 08:41:01 79.6 79.6 81.03 80.7 78.7 80.5 85.48 85.54 86.48 86.1 84.6 86.2
13/12/2018 08:41:02 79.29 79.58 81.03 80.7 78.7 80.5 85.46 85.57 86.48 86.1 84.6 86.2
13/12/2018 08:41:03 79.21 79.4 81.03 80.7 78.7 80.5 85.54 85.62 86.48 86.1 84.6 86.2
13/12/2018 08:41:04 79.53 79.56 81.03 80.7 78.7 80.5 85.57 85.75 86.48 86.1 84.6 86.2
13/12/2018 08:41:05 79.49 79.47 81.03 80.7 78.7 80.5 85.57 85.57 86.48 86.1 84.6 86.3
13/12/2018 08:41:06 79.82 79.75 81.03 80.7 78.7 80.5 85.74 85.79 86.48 86.1 84.6 86.3
13/12/2018 08:41:07 79.58 79.71 81.03 80.7 78.7 80.5 85.52 85.68 86.48 86.1 84.6 86.3
13/12/2018 08:41:08 79.79 79.82 81.03 80.7 78.7 80.5 85.53 85.65 86.48 86.1 84.6 86.3
13/12/2018 08:41:09 79.8 79.84 81.03 80.7 78.7 80.5 85.77 85.73 86.48 86.1 84.6 86.3
13/12/2018 08:41:10 79.73 79.78 81.03 80.7 78.7 80.5 85.5 85.68 86.48 86.1 84.6 86.3
13/12/2018 08:41:11 79.75 79.92 81.03 80.7 78.7 80.5 85.78 85.79 86.48 86.1 84.6 86.3
13/12/2018 08:41:12 79.7 79.83 81.03 80.7 78.7 80.5 85.63 85.75 86.48 86.1 84.6 86.3
13/12/2018 08:41:13 79.33 79.68 81.03 80.7 78.7 80.5 85.38 85.66 86.48 86.1 84.6 86.3
13/12/2018 08:41:14 79.77 79.68 81.03 80.7 78.7 80.5 85.65 85.6 86.48 86.1 84.6 86.3
13/12/2018 08:41:15 80.03 79.95 81.03 80.7 78.7 80.5 85.68 85.69 86.48 86.1 84.6 86.3
13/12/2018 08:41:16 80.12 80.18 81.03 80.7 78.7 80.5 85.65 85.81 86.48 86.1 84.5 86.3
13/12/2018 08:41:17 80.13 80.15 81.03 80.7 78.7 80.5 86.16 86.05 86.48 86.1 84.5 86.3
13/12/2018 08:41:18 80.01 80.11 81.03 80.7 78.7 80.5 86.05 86.11 86.48 86.1 84.5 86.3
13/12/2018 08:41:19 79.71 80.09 81.03 80.7 78.7 80.5 85.76 86.12 86.48 86.1 84.5 86.3
13/12/2018 08:41:20 79.99 79.98 81.03 80.7 78.7 80.5 86.04 86 86.48 86.1 84.5 86.3
13/12/2018 08:41:21 79.64 79.92 81.03 80.6 78.7 80.5 85.76 86 86.48 86.1 84.5 86.3
13/12/2018 08:41:22 79.7 79.76 80.48 80.6 78.7 80.5 85.64 85.86 86.3 86.1 84.5 86.3
13/12/2018 08:41:23 79.98 79.95 80.18 80.6 78.7 80.5 85.55 85.76 86.12 86.1 84.5 86.3
13/12/2018 08:41:24 79.81 79.92 80.18 80.6 78.7 80.5 85.61 85.72 86.12 86.1 84.5 86.3
13/12/2018 08:41:25 79.75 79.87 80.18 80.6 78.7 80.5 85.61 85.74 86.12 86.1 84.5 86.3
13/12/2018 08:41:26 79.54 79.75 80.18 80.6 78.7 80.5 85.75 85.8 86.12 86.1 84.5 86.3
13/12/2018 08:41:27 79.54 79.62 80.18 80.6 78.7 80.5 85.71 85.76 86.12 86.1 84.5 86.3
13/12/2018 08:41:28 80.19 80.01 80.18 80.6 78.7 80.5 85.75 85.82 86.12 86.1 84.5 86.3
13/12/2018 08:41:29 79.63 80.02 80.18 80.6 78.7 80.6 85.67 85.81 86.12 86.1 84.5 86.3
13/12/2018 08:41:30 79.8 79.84 80.18 80.6 78.7 80.6 85.73 85.81 86.12 86.1 84.5 86.3
13/12/2018 08:41:31 80.02 80.14 80.18 80.6 78.7 80.6 85.92 86.04 86.12 86.1 84.5 86.3
13/12/2018 08:41:32 80.34 80.22 80.22 80.6 78.7 80.6 86.29 86.18 86.18 86.1 84.5 86.3
13/12/2018 08:41:33 80.29 80.37 80.37 80.6 78.7 80.6 85.72 86.34 86.34 86.1 84.6 86.3
13/12/2018 08:41:34 81.05 80.79 80.79 80.6 78.7 80.6 86.08 86.05 86.34 86.1 84.6 86.3
13/12/2018 08:41:35 81.32 81.19 81.19 80.6 78.7 80.6 86.6 86.45 86.45 86.1 84.6 86.3
13/12/2018 08:41:36 81.39 81.38 81.38 80.6 78.7 80.6 86.36 86.48 86.48 86.1 84.6 86.3
13/12/2018 08:41:37 81.33 81.38 81.38 80.7 78.8 80.6 86.43 86.48 86.48 86.1 84.6 86.3
13/12/2018 08:41:38 81.18 81.39 81.39 80.7 78.8 80.6 86.08 86.44 86.48 86.1 84.6 86.3
13/12/2018 08:41:39 80.99 81.28 81.39 80.7 78.8 80.6 86.09 86.23 86.48 86.1 84.6 86.3
13/12/2018 08:41:40 81.02 81.09 81.39 80.7 78.8 80.6 86.63 86.46 86.48 86.1 84.6 86.3
13/12/2018 08:41:41 81.17 81.2 81.39 80.7 78.8 80.6 86.37 86.5 86.5 86.1 84.6 86.3
13/12/2018 08:41:42 81.92 81.63 81.63 80.7 78.8 80.6 87.9 87.38 87.38 86.1 84.6 86.3
13/12/2018 08:41:43 81.51 81.65 81.65 80.7 78.8 80.6 86.62 87.23 87.38 86.1 84.6 86.3
13/12/2018 08:41:44 81.07 81.5 81.65 80.7 78.8 80.6 86.16 86.87 87.38 86.1 84.6 86.3
13/12/2018 08:41:45 80.98 81.28 81.65 80.7 78.8 80.6 86.1 86.49 87.38 86.1 84.6 86.3
13/12/2018 08:41:46 81.15 81.15 81.65 80.7 78.8 80.6 86.38 86.42 87.38 86.1 84.6 86.3
13/12/2018 08:41:47 80.68 81.12 81.65 80.7 78.8 80.6 86.11 86.31 87.38 86.1 84.6 86.3
13/12/2018 08:41:48 81.17 81.08 81.65 80.7 78.8 80.6 86.21 86.31 87.38 86.1 84.6 86.3
13/12/2018 08:41:49 81.22 81.2 81.65 80.7 78.8 80.6 86.45 86.47 87.38 86.1 84.6 86.3
13/12/2018 08:41:50 81.2 81.25 81.65 80.7 78.8 80.6 86.27 86.47 87.38 86.1 84.6 86.3
13/12/2018 08:41:51 81.23 81.24 81.65 80.7 78.8 80.6 86.37 86.36 87.38 86.1 84.6 86.3
13/12/2018 08:41:52 81.21 81.31 81.65 80.7 78.8 80.6 86.51 86.57 87.38 86.1 84.6 86.3
13/12/2018 08:41:53 80.91 81.21 81.65 80.7 78.8 80.6 86.07 86.47 87.38 86.1 84.6 86.3
13/12/2018 08:41:54 81.17 81.14 81.65 80.7 78.8 80.6 86.54 86.44 87.38 86.1 84.6 86.3
13/12/2018 08:41:55 81.13 81.19 81.65 80.7 78.8 80.6 85.99 86.37 87.38 86.1 84.6 86.3
13/12/2018 08:41:56 80.84 81.13 81.65 80.7 78.8 80.6 86.11 86.2 87.38 86.1 84.6 86.3
13/12/2018 08:41:57 80.69 80.98 81.65 80.7 78.8 80.6 86.26 86.26 87.38 86.1 84.6 86.3
13/12/2018 08:41:58 81.22 81.09 81.65 80.7 78.8 80.6 86.32 86.3 87.38 86.1 84.6 86.3
13/12/2018 08:41:59 81.22 81.2 81.65 80.7 78.8 80.6 86.47 86.46 87.38 86.1 84.6 86.3
13/12/2018 08:42:00 81.15 81.25 81.65 80.7 78.8 80.6 85.97 86.37 87.38 86.1 84.6 86.3
13/12/2018 08:42:01 81.38 81.31 81.65 80.7 78.8 80.6 86.5 86.37 87.38 86.1 84.6 86.3
13/12/2018 08:42:02 81.3 81.36 81.65 80.7 78.8 80.6 86.53 86.54 87.38 86.1 84.6 86.3
13/12/2018 08:42:03 81.3 81.38 81.65 80.7 78.8 80.6 86.29 86.6 87.38 86.1 84.6 86.3
13/12/2018 08:42:04 81.13 81.34 81.65 80.7 78.8 80.6 86.51 86.61 87.38 86.1 84.6 86.3
13/12/2018 08:42:05 81.03 81.21 81.65 80.8 78.8 80.6 86.14 86.37 87.38 86.1 84.6 86.3
13/12/2018 08:42:06 81.41 81.31 81.65 80.8 78.8 80.6 86.14 86.25 87.38 86.1 84.6 86.3
13/12/2018 08:42:07 81.36 81.43 81.65 80.8 78.8 80.6 86.62 86.56 87.38 86.1 84.6 86.3
13/12/2018 08:42:08 81.25 81.34 81.65 80.8 78.8 80.6 86.11 86.36 87.38 86.1 84.6 86.3
13/12/2018 08:42:09 81.57 81.55 81.65 80.8 78.8 80.6 86.72 86.7 87.38 86.1 84.6 86.3
13/12/2018 08:42:10 81.2 81.51 81.65 80.8 78.8 80.6 86.3 86.55 87.38 86.1 84.6 86.3
13/12/2018 08:42:11 81.4 81.46 81.65 80.8 78.8 80.6 86.61 86.56 87.38 86.1 84.6 86.3
13/12/2018 08:42:12 81.46 81.46 81.65 80.8 78.8 80.6 86.65 86.68 87.23 86.1 84.6 86.3
13/12/2018 08:42:13 81.26 81.69 81.69 80.8 78.8 80.6 86.62 87.02 87.02 86.1 84.6 86.3
13/12/2018 08:42:14 80.59 81.23 81.69 80.8 78.8 80.6 86.19 86.58 87.02 86.1 84.6 86.3
13/12/2018 08:42:15 80.24 80.85 81.69 80.8 78.8 80.6 85.99 86.39 87.02 86.1 84.6 86.3
13/12/2018 08:42:16 80.43 80.55 81.69 80.8 78.8 80.6 86.27 86.36 87.02 86.1 84.6 86.3
13/12/2018 08:42:17 80.28 80.51 81.69 80.8 78.8 80.6 85.95 86.19 87.02 86.1 84.6 86.3
13/12/2018 08:42:18 80.26 80.37 81.69 80.8 78.8 80.6 86.08 86.18 87.02 86.1 84.6 86.3
13/12/2018 08:42:19 80.12 80.42 81.69 80.8 78.8 80.6 86.03 86.24 87.02 86.1 84.6 86.3
13/12/2018 08:42:20 80.21 80.22 81.69 80.8 78.8 80.6 85.72 86.05 87.02 86.1 84.6 86.3
13/12/2018 08:42:21 80.42 80.41 81.69 80.8 78.8 80.6 85.67 85.87 87.02 86.1 84.6 86.3
13/12/2018 08:42:22 80.07 80.38 81.69 80.8 78.8 80.6 85.64 85.78 87.02 86.1 84.6 86.3
13/12/2018 08:42:23 80.12 80.21 81.69 80.8 78.8 80.6 85.72 85.79 87.02 86.1 84.6 86.3
13/12/2018 08:42:24 80.06 80.22 81.69 80.8 78.8 80.6 85.95 86.07 87.02 86.1 84.6 86.3
13/12/2018 08:42:25 80.01 80.13 81.69 80.8 78.8 80.6 85.9 86.03 87.02 86.1 84.6 86.3
13/12/2018 08:42:26 80.12 80.18 81.69 80.8 78.8 80.6 85.73 85.87 87.02 86.1 84.6 86.3
13/12/2018 08:42:27 80.85 80.59 81.69 80.8 78.8 80.6 86.11 85.98 87.02 86.1 84.6 86.3
13/12/2018 08:42:28 80.74 80.74 81.69 80.8 78.9 80.6 86.11 86.09 87.02 86.1 84.6 86.3
13/12/2018 08:42:29 80.76 80.82 81.69 80.8 78.9 80.6 86.15 86.27 87.02 86.1 84.6 86.3
13/12/2018 08:42:30 80.68 80.74 81.69 80.8 78.9 80.6 86.11 86.16 87.02 86.1 84.6 86.3
13/12/2018 08:42:31 80.94 80.94 81.69 80.8 78.9 80.6 85.98 86.19 87.02 86.1 84.6 86.3
13/12/2018 08:42:32 80.4 80.88 81.69 80.8 78.9 80.6 85.52 86.13 87.02 86.1 84.6 86.3
13/12/2018 08:42:33 80.44 80.57 81.69 80.8 78.9 80.6 85.17 85.67 87.02 86.1 84.6 86.3
13/12/2018 08:42:34 80.44 80.49 81.69 80.8 78.9 80.6 85.1 85.35 87.02 86.1 84.6 86.3
13/12/2018 08:42:35 80.43 80.55 81.69 80.8 78.9 80.6 85.12 85.27 87.02 86.1 84.6 86.3
13/12/2018 08:42:36 80.74 80.66 81.69 80.7 78.9 80.6 85.68 85.53 87.02 86.1 84.6 86.3
13/12/2018 08:42:37 80.34 80.72 81.69 80.6 78.9 80.6 84.52 85.53 87.02 86.1 84.6 86.3
13/12/2018 08:42:38 80.73 80.68 81.69 80.6 78.9 80.6 85.13 85.11 87.02 86 84.6 86.3
13/12/2018 08:42:39 80.46 80.66 81.69 80.6 78.9 80.6 84.76 85.16 87.02 86 84.6 86.3
13/12/2018 08:42:40 80.41 80.54 81.69 80.6 78.9 80.6 84.65 84.88 87.02 86 84.6 86.3
13/12/2018 08:42:41 79.93 80.46 81.69 80.6 78.9 80.6 85.24 85.09 87.02 86 84.6 86.3
13/12/2018 08:42:42 80.26 80.25 81.69 80.6 78.9 80.6 85.83 85.62 87.02 86 84.6 86.3
13/12/2018 08:42:43 81.2 80.96 81.23 80.6 78.9 80.6 86.32 86.08 86.58 86 84.6 86.3
13/12/2018 08:42:44 80.99 81.02 81.02 80.6 78.9 80.6 86.22 86.21 86.39 86 84.6 86.3
13/12/2018 08:42:45 80.99 81.02 81.02 80.6 78.9 80.6 86.1 86.29 86.36 86 84.6 86.3
13/12/2018 08:42:46 80.69 81.07 81.07 80.6 78.9 80.6 85.9 86.22 86.29 86 84.6 86.3
13/12/2018 08:42:47 80.5 80.86 81.07 80.6 78.9 80.6 86.02 86.12 86.29 86 84.6 86.3
13/12/2018 08:42:48 80.71 80.7 81.07 80.6 78.9 80.6 86.16 86.17 86.29 86 84.6 86.3
13/12/2018 08:42:49 80.2 80.73 81.07 80.6 78.9 80.6 85.81 86.2 86.29 86 84.6 86.3
13/12/2018 08:42:50 80.5 80.46 81.07 80.6 78.9 80.6 86.24 86.18 86.29 86 84.6 86.3
13/12/2018 08:42:51 80.6 80.57 81.07 80.6 78.9 80.6 86.3 86.27 86.29 86 84.6 86.3
13/12/2018 08:42:52 80.89 80.81 81.07 80.6 78.9 80.6 86.24 86.38 86.38 86 84.6 86.3
13/12/2018 08:42:53 80.5 80.74 81.07 80.6 78.9 80.6 86.25 86.31 86.38 86 84.6 86.3
13/12/2018 08:42:54 80.47 80.66 81.07 80.6 78.9 80.6 85.93 86.31 86.38 86 84.6 86.3
13/12/2018 08:42:55 80.72 80.67 81.07 80.6 78.9 80.6 85.94 86.08 86.38 86 84.6 86.3
13/12/2018 08:42:56 80.64 80.72 81.07 80.6 78.9 80.6 86.29 86.25 86.38 86 84.6 86.3
13/12/2018 08:42:57 80.65 80.7 81.07 80.6 78.9 80.6 85.89 86.24 86.38 86 84.6 86.3
13/12/2018 08:42:58 80.76 80.76 81.07 80.6 78.9 80.6 86.14 86.16 86.38 86 84.6 86.3
13/12/2018 08:42:59 80.88 80.87 81.07 80.6 78.9 80.6 86.21 86.32 86.38 86 84.6 86.3
13/12/2018 08:43:00 80.96 80.96 81.07 80.6 78.9 80.6 86.35 86.34 86.38 86 84.6 86.3
13/12/2018 08:43:01 80.41 80.89 81.07 80.6 78.9 80.6 86.2 86.3 86.38 86 84.6 86.3
13/12/2018 08:43:02 80.8 80.78 81.07 80.6 78.9 80.6 86.11 86.24 86.38 86 84.6 86.3
13/12/2018 08:43:03 80.86 80.92 81.07 80.6 78.9 80.6 86.33 86.37 86.38 86 84.6 86.3
13/12/2018 08:43:04 80.58 80.79 81.07 80.6 78.9 80.6 85.98 86.24 86.38 86 84.6 86.3
13/12/2018 08:43:05 80.78 80.83 81.07 80.6 78.9 80.6 86.19 86.24 86.38 86 84.6 86.3
13/12/2018 08:43:06 80.69 80.78 81.07 80.6 78.9 80.6 85.95 86.15 86.38 86 84.6 86.3
13/12/2018 08:43:07 80.66 80.82 81.07 80.6 78.9 80.6 86.05 86.09 86.38 86 84.6 86.3
13/12/2018 08:43:08 80.53 80.7 81.07 80.6 78.9 80.6 85.84 86.05 86.38 86 84.6 86.3
13/12/2018 08:43:09 80.53 80.62 81.07 80.6 78.9 80.6 85.85 85.95 86.38 86 84.6 86.3
13/12/2018 08:43:10 80.59 80.6 81.07 80.6 78.9 80.6 86.06 86.1 86.38 86 84.6 86.3
13/12/2018 08:43:11 80.52 80.69 81.07 80.6 78.9 80.6 85.96 86.18 86.38 86 84.6 86.3
13/12/2018 08:43:12 80.74 80.7 81.07 80.6 78.9 80.6 85.84 86.01 86.38 86 84.6 86.3
13/12/2018 08:43:13 80.87 80.85 81.07 80.6 78.9 80.6 86.1 86.12 86.38 86 84.6 86.3
13/12/2018 08:43:14 80.58 80.81 81.07 80.6 78.9 80.6 85.78 86.1 86.38 86 84.6 86.3
13/12/2018 08:43:15 80.55 80.67 81.07 80.6 78.9 80.6 85.96 86.04 86.38 86 84.6 86.3
13/12/2018 08:43:16 80.5 80.64 80.96 80.6 78.9 80.6 85.79 85.94 86.38 86 84.6 86.3
13/12/2018 08:43:17 80.26 80.55 80.96 80.6 78.9 80.6 85.92 85.99 86.38 86 84.6 86.3
13/12/2018 08:43:18 80.56 80.49 80.96 80.6 78.9 80.6 86.03 86.01 86.38 86 84.6 86.3
13/12/2018 08:43:19 80.57 80.58 80.96 80.6 78.9 80.6 85.89 86.03 86.38 86 84.6 86.3
13/12/2018 08:43:20 80.57 80.64 80.96 80.6 78.9 80.6 86.05 86.11 86.38 86 84.6 86.3
13/12/2018 08:43:21 80.45 80.57 80.96 80.6 78.9 80.6 85.88 86.07 86.38 86 84.6 86.3
13/12/2018 08:43:22 80.68 80.67 80.96 80.5 78.9 80.6 85.96 86.09 86.37 86 84.6 86.3
13/12/2018 08:43:23 81.01 80.9 80.96 80.5 78.9 80.6 86.1 86.09 86.37 86 84.6 86.3
13/12/2018 08:43:24 80.83 80.92 80.96 80.5 78.9 80.6 86.02 86.14 86.37 86 84.6 86.3
13/12/2018 08:43:25 81.13 81.08 81.08 80.5 78.9 80.6 86.34 86.31 86.37 86 84.6 86.3
13/12/2018 08:43:26 80.93 81.13 81.13 80.5 78.9 80.6 86.16 86.36 86.37 86 84.6 86.2
13/12/2018 08:43:27 81.29 81.19 81.19 80.5 78.9 80.6 86.42 86.4 86.4 86 84.6 86.2
13/12/2018 08:43:28 81.22 81.28 81.28 80.5 78.9 80.5 86.16 86.4 86.4 86 84.6 86.2
13/12/2018 08:43:29 81.13 81.45 81.45 80.5 79 80.5 86.28 86.48 86.48 86 84.6 86.2
13/12/2018 08:43:30 80.25 81.05 81.45 80.5 79 80.5 86.21 86.35 86.48 86 84.6 86.2
13/12/2018 08:43:31 80.17 80.54 81.45 80.5 79 80.5 86.3 86.34 86.48 86 84.6 86.2
13/12/2018 08:43:32 80.7 80.58 81.45 80.5 79 80.5 85.76 86.26 86.48 86 84.6 86.2
13/12/2018 08:43:33 81.45 81.18 81.45 80.6 79 80.5 86.51 86.37 86.48 86 84.6 86.2
13/12/2018 08:43:34 80.82 81.12 81.45 80.6 79 80.5 85.6 86.39 86.48 86 84.6 86.2
13/12/2018 08:43:35 81.26 81.28 81.45 80.6 79 80.5 86.18 86.25 86.48 86 84.6 86.2
13/12/2018 08:43:36 80.81 81.11 81.45 80.6 79 80.5 86.17 86.18 86.48 86 84.6 86.2
13/12/2018 08:43:37 81.23 81.15 81.45 80.6 79 80.4 86.23 86.25 86.48 86 84.6 86.2
13/12/2018 08:43:38 82.48 82.11 82.11 80.6 79 80.4 87.24 87 87 86 84.6 86.2
13/12/2018 08:43:39 81.21 82.1 82.11 80.6 79 80.4 86.02 87.02 87.02 86 84.6 86.2
13/12/2018 08:43:40 82.01 81.97 82.11 80.6 79 80.4 86.94 86.77 87.02 86 84.6 86.2
13/12/2018 08:43:41 81.56 81.8 82.11 80.6 79 80.4 86.6 86.78 87.02 86 84.6 86.2
13/12/2018 08:43:42 81.11 81.67 82.11 80.6 79 80.4 86.16 86.69 87.02 86 84.6 86.2
13/12/2018 08:43:43 81.07 81.45 82.11 80.6 79 80.4 86.03 86.58 87.02 86 84.6 86.2
13/12/2018 08:43:44 81.22 81.24 82.11 80.6 79 80.4 86.3 86.28 87.02 86 84.6 86.2
13/12/2018 08:43:45 81.66 81.51 82.11 80.6 79 80.4 86.45 86.39 87.02 86 84.6 86.2
13/12/2018 08:43:46 81.02 81.5 82.11 80.6 79 80.3 86.24 86.43 87.02 86 84.6 86.2
13/12/2018 08:43:47 80.78 81.21 82.11 80.6 79 80.3 86.05 86.41 87.02 86 84.6 86.2
13/12/2018 08:43:48 81.66 81.45 82.11 80.6 79 80.3 86.37 86.34 87.02 86 84.6 86.2
13/12/2018 08:43:49 81.26 81.47 82.11 80.6 79 80.3 85.98 86.43 87.02 86 84.6 86.2
13/12/2018 08:43:50 81.55 81.57 82.11 80.6 79 80.3 86.52 86.44 87.02 86 84.6 86.2
13/12/2018 08:43:51 81.39 81.66 82.11 80.6 79 80.3 86.13 86.56 87.02 86 84.6 86.2
13/12/2018 08:43:52 80.9 81.33 82.11 80.6 79 80.3 85.93 86.18 87.02 86 84.6 86.2
13/12/2018 08:43:53 81.15 81.25 82.11 80.6 79 80.3 86.64 86.46 87.02 86 84.6 86.2
13/12/2018 08:43:54 80.87 81.06 82.11 80.6 79 80.3 86.33 86.45 87.02 86 84.6 86.2
13/12/2018 08:43:55 81.13 81.09 82.11 80.6 79 80.3 86.22 86.42 87.02 86 84.6 86.2
13/12/2018 08:43:56 80.92 81.06 82.11 80.6 79 80.3 85.73 86.29 87.02 86 84.6 86.2
13/12/2018 08:43:57 81.48 81.3 82.11 80.6 79 80.3 86.2 86.16 87.02 86 84.6 86.2
13/12/2018 08:43:58 81.03 81.41 82.11 80.6 79 80.3 86.46 86.4 87.02 86 84.6 86.2
13/12/2018 08:43:59 80.96 81.09 82.11 80.7 79 80.3 86.17 86.37 87.02 86 84.6 86.2
13/12/2018 08:44:00 81.4 81.31 82.11 80.7 79 80.3 86.52 86.49 87.02 86 84.6 86.2
13/12/2018 08:44:01 80.96 81.25 82.11 80.7 79 80.3 86.42 86.48 87.02 86 84.6 86.2
13/12/2018 08:44:02 80.95 81.06 82.11 80.7 79.1 80.3 86 86.44 87.02 86 84.6 86.2
13/12/2018 08:44:03 81 81.13 82.11 80.7 79.1 80.3 86.26 86.46 87.02 86 84.6 86.2
13/12/2018 08:44:04 80.78 80.98 82.11 80.7 79.1 80.3 86.26 86.33 87.02 86 84.6 86.2
13/12/2018 08:44:05 80.45 80.84 82.11 80.7 79.1 80.3 85.98 86.26 87.02 86 84.6 86.2
13/12/2018 08:44:06 80.09 80.57 82.11 80.7 79.1 80.3 85.57 86.06 87.02 86 84.6 86.2
13/12/2018 08:44:07 80.19 80.3 82.11 80.7 79.1 80.3 85.99 85.98 87.02 86 84.6 86.2
13/12/2018 08:44:08 80.66 80.61 82.1 80.7 79.1 80.3 85.91 86.21 87.02 86 84.6 86.2
13/12/2018 08:44:09 80.47 80.5 81.97 80.7 79.1 80.3 85.87 86.09 86.78 86 84.6 86.2
13/12/2018 08:44:10 80.99 80.81 81.8 80.7 79.1 80.3 86.53 86.3 86.78 86 84.6 86.2
13/12/2018 08:44:11 80.52 80.78 81.67 80.7 79.1 80.3 86.34 86.34 86.69 86 84.6 86.2
13/12/2018 08:44:12 80.06 80.64 81.66 80.7 79.1 80.3 85.6 86.34 86.58 86 84.6 86.2
13/12/2018 08:44:13 80.42 80.41 81.66 80.7 79.1 80.3 85.94 86 86.56 86 84.6 86.2
13/12/2018 08:44:14 81.33 81.07 81.66 80.7 79.1 80.3 86.81 86.56 86.56 86 84.6 86.2
13/12/2018 08:44:15 80.11 81 81.66 80.7 79.1 80.3 85.74 86.53 86.56 86 84.7 86.2
13/12/2018 08:44:16 80.39 80.47 81.66 80.7 79.1 80.3 86.01 86.08 86.56 86 84.7 86.2
13/12/2018 08:44:17 80.1 80.47 81.66 80.7 79.1 80.3 85.63 86.08 86.56 86 84.7 86.2
13/12/2018 08:44:18 80.62 80.58 81.66 80.7 79.1 80.3 85.81 85.93 86.56 86 84.7 86.2
13/12/2018 08:44:19 81.28 81.03 81.66 80.7 79.1 80.3 86.67 86.35 86.56 86 84.7 86.2
13/12/2018 08:44:20 80.67 80.96 81.66 80.7 79.2 80.3 85.87 86.36 86.56 86 84.7 86.2
13/12/2018 08:44:21 82.49 82.01 82.01 80.7 79.2 80.3 86.66 86.44 86.56 86 84.7 86.2
13/12/2018 08:44:22 80.59 81.85 82.01 80.7 79.2 80.3 86.14 86.44 86.56 86 84.7 86.2
13/12/2018 08:44:23 80.62 81.12 82.01 80.7 79.2 80.3 85.91 86.38 86.56 86 84.7 86.2
13/12/2018 08:44:24 80.4 80.8 82.01 80.7 79.2 80.3 85.92 86.11 86.56 86 84.7 86.2
13/12/2018 08:44:25 80.36 80.53 82.01 80.7 79.2 80.3 85.98 86.13 86.56 86 84.7 86.2
13/12/2018 08:44:26 79.83 80.44 82.01 80.7 79.2 80.3 85.24 85.95 86.56 86 84.7 86.2
13/12/2018 08:44:27 79.77 80.07 82.01 80.7 79.2 80.3 85.46 85.64 86.56 86 84.7 86.2
13/12/2018 08:44:28 79.8 79.86 82.01 80.7 79.2 80.3 85.69 85.63 86.56 86 84.7 86.2
13/12/2018 08:44:29 79.89 79.91 82.01 80.7 79.2 80.3 85.68 85.75 86.56 86 84.7 86.2
13/12/2018 08:44:30 79.96 80.03 82.01 80.7 79.2 80.3 85.47 85.79 86.56 86 84.7 86.2
13/12/2018 08:44:31 80.18 80.09 82.01 80.7 79.2 80.3 85.71 85.85 86.56 86 84.7 86.2
13/12/2018 08:44:32 80.27 80.28 82.01 80.7 79.2 80.3 85.66 85.77 86.56 86 84.7 86.2
13/12/2018 08:44:33 80.14 80.26 82.01 80.7 79.2 80.3 85.79 85.82 86.56 86 84.7 86.2
13/12/2018 08:44:34 80.05 80.27 82.01 80.7 79.2 80.3 85.4 85.81 86.56 86 84.7 86.2
13/12/2018 08:44:35 80.03 80.09 82.01 80.7 79.2 80.3 85.7 85.7 86.56 86 84.7 86.1
13/12/2018 08:44:36 79.7 80.06 82.01 80.7 79.2 80.3 85.39 85.76 86.56 86 84.8 86.1
13/12/2018 08:44:37 80.04 79.98 82.01 80.7 79.2 80.3 85.7 85.71 86.56 86 84.8 86.1
13/12/2018 08:44:38 80.24 80.19 82.01 80.7 79.2 80.3 85.65 85.72 86.56 86 84.8 86.1
13/12/2018 08:44:39 80.63 80.48 82.01 80.7 79.2 80.3 85.73 85.76 86.56 86 84.8 86.1
13/12/2018 08:44:40 80.27 80.56 82.01 80.7 79.2 80.3 86.04 86.02 86.56 86 84.8 86.1
13/12/2018 08:44:41 80.27 80.38 82.01 80.7 79.3 80.3 85.45 85.87 86.56 86 84.8 86.1
13/12/2018 08:44:42 80.04 80.28 82.01 80.7 79.3 80.3 85.52 85.68 86.56 86 84.8 86.1
13/12/2018 08:44:43 80.03 80.26 82.01 80.7 79.3 80.3 85.96 85.94 86.56 86 84.8 86.1
13/12/2018 08:44:44 80.11 80.11 82.01 80.7 79.3 80.3 85.79 85.84 86.53 86 84.8 86.1
13/12/2018 08:44:45 80.3 80.26 82.01 80.7 79.3 80.3 85.73 85.89 86.44 86 84.8 86.1
13/12/2018 08:44:46 80.14 80.24 82.01 80.7 79.3 80.3 85.76 85.89 86.44 86 84.8 86.1
13/12/2018 08:44:47 80.41 80.36 82.01 80.7 79.3 80.3 85.78 85.84 86.44 86 84.8 86.1
13/12/2018 08:44:48 80.26 80.31 82.01 80.7 79.3 80.3 85.74 85.82 86.44 86 84.8 86.1
13/12/2018 08:44:49 80.6 80.51 82.01 80.7 79.3 80.3 85.89 86.03 86.44 86 84.8 86.1
13/12/2018 08:44:50 80 80.5 82.01 80.7 79.3 80.3 85.67 85.89 86.44 86 84.8 86.1
13/12/2018 08:44:51 79.95 80.17 81.85 80.6 79.3 80.3 85.54 85.67 86.44 86 84.8 86.1
13/12/2018 08:44:52 80.35 80.29 81.12 80.6 79.3 80.3 85.67 85.73 86.38 86 84.8 86.1
13/12/2018 08:44:53 80.39 80.34 80.8 80.6 79.3 80.3 85.91 85.8 86.13 86 84.8 86.1
13/12/2018 08:44:54 80.51 80.47 80.56 80.6 79.3 80.3 86.02 85.98 86.13 86 84.8 86.1
13/12/2018 08:44:55 80.65 80.6 80.6 80.6 79.3 80.3 86.1 86.1 86.1 86 84.8 86.1
13/12/2018 08:44:56 81.09 80.93 80.93 80.6 79.3 80.3 85.93 86.1 86.1 86 84.9 86.1
13/12/2018 08:44:57 80.69 80.88 80.93 80.6 79.3 80.3 85.83 86.03 86.1 86 84.9 86.1
13/12/2018 08:44:58 80.98 80.93 80.93 80.6 79.3 80.3 85.98 86 86.1 86 84.9 86.1
13/12/2018 08:44:59 81.09 81.04 81.04 80.6 79.3 80.3 85.97 86.06 86.1 86 84.9 86.1
13/12/2018 08:45:00 80.71 81.2 81.2 80.6 79.3 80.3 85.81 86.27 86.27 86 84.9 86.1
13/12/2018 08:45:01 80.29 80.76 81.2 80.6 79.3 80.3 86.01 86 86.27 86 84.9 86.1
13/12/2018 08:45:02 80.19 80.48 81.2 80.6 79.3 80.3 85.65 86.05 86.27 86 84.9 86.1
13/12/2018 08:45:03 80.18 80.32 81.2 80.6 79.4 80.3 85.31 85.72 86.27 86 84.9 86.1
13/12/2018 08:45:04 82.71 82.18 82.18 80.6 79.4 80.3 86.85 86.47 86.47 86 84.9 86.1
13/12/2018 08:45:05 80.79 82.04 82.18 80.6 79.4 80.3 85.57 86.5 86.5 86 84.9 86.1
13/12/2018 08:45:06 80.67 81.31 82.18 80.6 79.4 80.3 86.04 86.06 86.5 86 84.9 86.1
13/12/2018 08:45:07 80.35 81.03 82.18 80.6 79.4 80.3 86.11 86.2 86.5 86 84.9 86.1
13/12/2018 08:45:08 80.16 80.58 82.18 80.6 79.4 80.3 85.51 86.22 86.5 86 84.9 86.1
13/12/2018 08:45:09 81.3 81.03 82.18 80.6 79.4 80.3 86.07 85.97 86.5 86 84.9 86.1
13/12/2018 08:45:10 86.42 85.59 85.59 80.7 79.4 80.3 88.54 88.1 88.1 86 84.9 86.1
13/12/2018 08:45:11 80.55 84.1 85.59 80.7 79.4 80.3 85.83 87.15 88.1 86 84.9 86.1
13/12/2018 08:45:12 80.74 82.28 85.59 80.7 79.4 80.3 85.94 86.38 88.1 86 84.9 86.1
13/12/2018 08:45:13 81.41 81.54 85.59 80.7 79.4 80.3 86.39 86.39 88.1 86 84.9 86.1
13/12/2018 08:45:14 80.75 81.38 85.59 80.7 79.4 80.3 85.97 86.29 88.1 86 84.9 86.1
13/12/2018 08:45:15 80.76 80.99 85.59 80.7 79.4 80.3 85.87 86.11 88.1 86 84.9 86.1
13/12/2018 08:45:16 80.63 80.89 85.59 80.7 79.4 80.3 85.79 86.01 88.1 86 85 86.1
13/12/2018 08:45:17 80.69 80.8 85.59 80.7 79.5 80.3 85.96 85.96 88.1 86 85 86.1
13/12/2018 08:45:18 80.46 80.74 85.59 80.7 79.5 80.3 85.69 86 88.1 86 85 86.1
13/12/2018 08:45:19 80.36 80.52 85.59 80.7 79.5 80.3 85.69 85.81 88.1 86 85 86.1
13/12/2018 08:45:20 80.63 80.58 85.59 80.7 79.5 80.3 86.05 85.97 88.1 86 85 86.1
13/12/2018 08:45:21 81.71 81.41 85.59 80.7 79.5 80.3 86.77 86.59 88.1 86 85 86.1
13/12/2018 08:45:22 80.7 81.2 85.59 80.7 79.5 80.3 85.6 86.37 88.1 86 85 86.1
13/12/2018 08:45:23 80.83 81.17 85.59 80.7 79.5 80.3 86.49 86.53 88.1 86 85 86.1
13/12/2018 08:45:24 81.33 81.16 85.59 80.7 79.5 80.3 86.04 86.16 88.1 86 85 86.1
13/12/2018 08:45:25 81.48 81.45 85.59 80.7 79.5 80.3 86.18 86.24 88.1 86 85 86.1
13/12/2018 08:45:26 81.97 81.8 85.59 80.7 79.5 80.3 86.64 86.48 88.1 86 85 86.1
13/12/2018 08:45:27 82.43 82.24 85.59 80.7 79.5 80.3 86.46 86.58 88.1 86 85 86.1
13/12/2018 08:45:28 82.18 82.49 85.59 80.7 79.5 80.3 86.97 86.8 88.1 86 85 86.1
13/12/2018 08:45:29 80.91 82.08 85.59 80.7 79.5 80.3 85.98 86.91 88.1 86 85 86.1
13/12/2018 08:45:30 80.53 81.36 85.59 80.7 79.5 80.3 85.75 86.32 88.1 86 85 86.1
13/12/2018 08:45:31 80.89 80.93 85.59 80.7 79.5 80.3 85.23 85.9 88.1 86 85 86.1
13/12/2018 08:45:32 81.08 81.05 85.59 80.7 79.5 80.3 85.37 85.51 88.1 86 85 86.1
13/12/2018 08:45:33 80.96 81.04 85.59 80.7 79.6 80.3 84.85 85.48 88.1 86 85 86.1
13/12/2018 08:45:34 81.03 81.05 85.59 80.7 79.5 80.3 85.06 85.17 88.1 86 85 86.1
13/12/2018 08:45:35 81.61 81.46 85.59 80.7 79.6 80.3 85.43 85.38 88.1 86 85 86.1
13/12/2018 08:45:36 81.48 81.51 85.59 80.7 79.6 80.3 85.56 85.57 88.1 86 85 86.1
13/12/2018 08:45:37 81.27 81.46 85.59 80.7 79.6 80.3 85.62 85.72 88.1 86 85.1 86.1
13/12/2018 08:45:38 81.21 81.38 85.59 80.7 79.6 80.3 85.59 85.78 88.1 86 85.1 86.1
13/12/2018 08:45:39 80.87 81.32 85.59 80.7 79.6 80.3 85.66 85.79 88.1 86 85.1 86.1
13/12/2018 08:45:40 81.11 81.21 84.1 80.7 79.6 80.3 85.83 85.85 87.15 86 85.1 86.1
13/12/2018 08:45:41 81.24 81.21 82.49 80.7 79.6 80.3 85.82 85.89 86.91 86 85.1 86.1
13/12/2018 08:45:42 80.98 81.26 82.49 80.7 79.6 80.3 85.71 85.91 86.91 86 85.1 86.1
13/12/2018 08:45:43 81.5 81.44 82.49 80.7 79.6 80.3 86 85.99 86.91 86 85.1 86.1
13/12/2018 08:45:44 81.36 81.48 82.49 80.7 79.6 80.3 86.5 86.48 86.91 86 85.1 86.1
13/12/2018 08:45:45 80.66 81.39 82.49 80.7 79.6 80.3 85.76 86.41 86.91 86 85.1 86.1
13/12/2018 08:45:46 81.11 81.14 82.49 80.7 79.6 80.3 86.33 86.3 86.91 86 85.1 86.1
13/12/2018 08:45:47 80.76 81.05 82.49 80.7 79.6 80.3 86.14 86.32 86.91 86 85.1 86.1
13/12/2018 08:45:48 80.49 80.84 82.49 80.7 79.6 80.3 85.74 86.1 86.91 86 85.1 86.1
13/12/2018 08:45:49 80.4 80.67 82.49 80.7 79.6 80.3 86.06 86.11 86.91 86 85.1 86.1
13/12/2018 08:45:50 80.38 80.5 82.49 80.7 79.6 80.3 85.92 86.09 86.91 86 85.1 86.1
13/12/2018 08:45:51 80.47 80.58 82.49 80.7 79.6 80.3 85.48 86 86.91 86 85.1 86.1
13/12/2018 08:45:52 81.08 80.89 82.49 80.7 79.6 80.3 86.06 86.06 86.91 86 85.1 86.1
13/12/2018 08:45:53 80.48 80.84 82.49 80.7 79.6 80.3 85.42 85.97 86.91 86 85.1 86.1
13/12/2018 08:45:54 80.56 80.66 82.49 80.7 79.7 80.3 85.96 85.92 86.91 86 85.1 86.1
13/12/2018 08:45:55 81.15 81.05 82.49 80.7 79.7 80.3 86.55 86.42 86.91 86 85.1 86.1
13/12/2018 08:45:56 80.61 80.94 82.49 80.7 79.7 80.3 86.03 86.28 86.91 86 85.1 86.1
13/12/2018 08:45:57 80.48 80.91 82.49 80.7 79.7 80.3 86.01 86.32 86.91 86 85.1 86.1
13/12/2018 08:45:58 80.83 80.83 82.08 80.8 79.7 80.3 86.57 86.48 86.91 86 85.1 86.1
13/12/2018 08:45:59 80.15 80.71 81.51 80.8 79.7 80.3 85.68 86.46 86.48 86 85.2 86.1
13/12/2018 08:46:00 80.81 80.67 81.51 80.8 79.7 80.3 86.49 86.4 86.48 86 85.2 86.1
13/12/2018 08:46:01 80.82 80.83 81.51 80.8 79.7 80.3 86.22 86.38 86.48 86 85.2 86.1
13/12/2018 08:46:02 80.14 80.87 81.51 80.8 79.7 80.3 86.18 86.62 86.62 86 85.2 86.1
13/12/2018 08:46:03 81.06 81 81.51 80.8 79.7 80.3 86.39 86.38 86.62 86 85.2 86.1
13/12/2018 08:46:04 80.78 81.06 81.51 80.8 79.7 80.3 85.99 86.41 86.62 86 85.2 86.1
13/12/2018 08:46:05 81.59 81.34 81.51 80.8 79.7 80.3 86.41 86.56 86.62 86 85.2 86.1
13/12/2018 08:46:06 81.14 81.33 81.48 80.8 79.7 80.3 86.11 86.27 86.62 86 85.2 86.1
13/12/2018 08:46:07 80.67 81.19 81.48 80.8 79.7 80.3 85.8 86.21 86.62 86 85.2 86.1
13/12/2018 08:46:08 81.09 81.08 81.48 80.8 79.7 80.3 86.41 86.41 86.62 86 85.2 86.1
13/12/2018 08:46:09 80.66 81.07 81.48 80.8 79.7 80.3 85.7 86.38 86.62 86 85.2 86.1
13/12/2018 08:46:10 80.46 80.82 81.48 80.8 79.7 80.3 86.16 86.2 86.62 86 85.2 86.1
13/12/2018 08:46:11 80.97 80.9 81.48 80.8 79.7 80.3 86.2 86.25 86.62 86 85.2 86.1
13/12/2018 08:46:12 80.52 81.01 81.48 80.8 79.7 80.3 85.9 86.26 86.62 86 85.2 86.1
13/12/2018 08:46:13 80.4 80.62 81.48 80.8 79.7 80.3 86.01 86.06 86.62 86 85.2 86.1
13/12/2018 08:46:14 82.19 81.8 81.8 80.8 79.7 80.3 87.13 86.8 86.8 86 85.2 86.1
13/12/2018 08:46:15 80.37 81.43 81.8 80.8 79.8 80.3 85.47 86.69 86.8 86 85.2 86.1
13/12/2018 08:46:16 80.66 80.82 81.8 80.8 79.8 80.3 86.42 86.28 86.8 86 85.2 86.1
13/12/2018 08:46:17 80.62 80.76 81.8 80.8 79.8 80.3 86.29 86.39 86.8 86 85.2 86.1
13/12/2018 08:46:18 81.56 81.29 81.8 80.8 79.8 80.3 86.55 86.54 86.8 86 85.2 86.1
13/12/2018 08:46:19 81.29 81.38 81.8 80.8 79.8 80.3 86.46 86.64 86.8 86 85.2 86.1
13/12/2018 08:46:20 80.73 81.25 81.8 80.8 79.8 80.3 85.94 86.42 86.8 86 85.3 86.1
13/12/2018 08:46:21 81.64 81.52 81.8 80.8 79.8 80.3 86.81 86.63 86.8 86.1 85.3 86.1
13/12/2018 08:46:22 80.85 81.62 81.8 80.8 79.8 80.3 86.21 86.64 86.8 86.1 85.3 86.1
13/12/2018 08:46:23 80.87 81.04 81.8 80.8 79.8 80.3 86.27 86.42 86.8 86.1 85.3 86.1
13/12/2018 08:46:24 81.29 81.23 81.8 80.8 79.8 80.3 86.52 86.57 86.8 86.1 85.3 86.1
13/12/2018 08:46:25 80.87 81.27 81.8 80.8 79.8 80.3 86.58 86.65 86.8 86.1 85.3 86.1
13/12/2018 08:46:26 80.4 80.94 81.8 80.9 79.8 80.3 86.54 86.68 86.8 86.1 85.3 86.1
13/12/2018 08:46:27 80.38 80.59 81.8 80.9 79.8 80.3 85.92 86.56 86.8 86.1 85.3 86.1
13/12/2018 08:46:28 81.79 81.48 81.8 80.9 79.8 80.3 86.78 86.75 86.8 86.1 85.3 86.1
13/12/2018 08:46:29 80.91 81.23 81.8 80.9 79.8 80.3 86.31 86.57 86.8 86.1 85.3 86
13/12/2018 08:46:30 80.11 81.01 81.8 80.9 79.8 80.3 85.48 86.41 86.8 86.1 85.3 86
13/12/2018 08:46:31 81.34 81.16 81.8 80.9 79.8 80.3 86.63 86.39 86.8 86.1 85.3 86
13/12/2018 08:46:32 80.69 81.15 81.8 80.9 79.8 80.3 85.96 86.37 86.8 86.1 85.3 86
13/12/2018 08:46:33 81.98 81.82 81.82 80.9 79.8 80.3 86.77 86.64 86.8 86.1 85.3 86
13/12/2018 08:46:34 80.61 81.83 81.83 80.9 79.9 80.3 85.94 86.64 86.8 86.1 85.3 86
13/12/2018 08:46:35 81.34 81.38 81.83 80.9 79.9 80.3 86.64 86.69 86.8 86.1 85.3 86
13/12/2018 08:46:36 81.14 81.47 81.83 80.9 79.9 80.3 86.38 86.67 86.8 86.1 85.3 86
13/12/2018 08:46:37 80.98 81.26 81.83 80.9 79.9 80.3 86.5 86.68 86.8 86.1 85.3 86
13/12/2018 08:46:38 80.92 81.08 81.83 80.9 79.9 80.3 86.04 86.56 86.8 86.1 85.3 86
13/12/2018 08:46:39 80.88 81.01 81.83 80.9 79.9 80.3 85.99 86.21 86.8 86.1 85.3 86
13/12/2018 08:46:40 80.86 80.96 81.83 80.9 79.9 80.3 85.93 86.14 86.8 86.1 85.4 86
13/12/2018 08:46:41 80.8 80.87 81.83 80.9 79.9 80.3 85.79 86.04 86.8 86.1 85.4 86
13/12/2018 08:46:42 81.05 81.03 81.83 80.9 79.9 80.3 86.3 86.21 86.8 86.1 85.4 86
13/12/2018 08:46:43 80.51 80.99 81.83 80.9 79.9 80.3 85.77 86.17 86.8 86.1 85.4 86
13/12/2018 08:46:44 80.58 80.97 81.83 80.9 79.9 80.3 85.76 86.06 86.75 86.1 85.4 86
13/12/2018 08:46:45 80.25 80.58 81.83 80.9 79.9 80.3 85.51 85.82 86.75 86.1 85.4 86
13/12/2018 08:46:46 79.68 80.36 81.83 80.9 79.9 80.3 85.3 85.68 86.75 86.1 85.4 86
13/12/2018 08:46:47 80.66 80.42 81.83 80.9 79.9 80.3 85.67 85.68 86.75 86.1 85.4 86
13/12/2018 08:46:48 80.69 80.66 81.83 80.9 79.9 80.3 85.6 85.68 86.75 86.1 85.4 86
13/12/2018 08:46:49 80.63 80.72 81.83 80.8 79.9 80.3 85.43 85.72 86.75 86 85.4 86
13/12/2018 08:46:50 80.03 80.56 81.83 80.8 79.9 80.3 85.55 85.63 86.75 86 85.4 86
13/12/2018 08:46:51 80.07 80.23 81.83 80.8 79.9 80.3 85.48 85.58 86.75 86 85.4 86
13/12/2018 08:46:52 80.02 80.15 81.83 80.8 79.9 80.3 85.48 85.59 86.75 86 85.4 86
13/12/2018 08:46:53 80.35 80.35 81.83 80.8 79.9 80.3 85.66 85.71 86.75 86 85.4 86
13/12/2018 08:46:54 80.07 80.19 81.83 80.8 79.9 80.3 85.69 85.66 86.75 86 85.4 86
13/12/2018 08:46:55 80.36 80.3 81.83 80.8 80 80.3 85.79 85.9 86.75 86 85.4 86
13/12/2018 08:46:56 80.76 80.64 81.83 80.8 80 80.3 86.25 86.12 86.75 86 85.4 86
13/12/2018 08:46:57 80.78 81.06 81.83 80.8 80 80.3 86.53 86.6 86.75 86 85.4 86
13/12/2018 08:46:58 79.48 80.6 81.83 80.8 80 80.3 85.27 86.26 86.69 86 85.4 86
13/12/2018 08:46:59 80.19 80.16 81.83 80.8 80 80.3 85.62 85.8 86.69 86 85.4 86
13/12/2018 08:47:00 80.49 80.42 81.83 80.8 80 80.3 86.3 86.22 86.69 86 85.4 86
13/12/2018 08:47:01 80.11 80.6 81.83 80.8 80 80.3 85.99 86.62 86.69 86 85.4 86
13/12/2018 08:47:02 80.11 80.22 81.83 80.8 80 80.3 86.38 86.52 86.69 86 85.5 86
13/12/2018 08:47:03 80.14 80.26 81.83 80.8 80 80.3 86.3 86.46 86.69 86 85.5 86
13/12/2018 08:47:04 80.46 80.42 81.47 80.8 80 80.3 86.24 86.48 86.69 86 85.5 86
13/12/2018 08:47:05 80.09 80.26 81.47 80.8 80 80.3 86.11 86.2 86.68 86 85.5 86
13/12/2018 08:47:06 79.93 80.21 81.26 80.8 80 80.3 86.2 86.3 86.68 86 85.5 86
13/12/2018 08:47:07 79.97 80.05 81.08 80.8 80 80.3 85.96 86.19 86.62 86 85.5 86
13/12/2018 08:47:08 79.97 80.1 81.06 80.8 80 80.3 85.42 86.08 86.62 86 85.5 86
13/12/2018 08:47:09 80.27 80.24 81.06 80.8 80 80.3 85.89 85.85 86.62 86 85.5 86
13/12/2018 08:47:10 82.13 81.71 81.71 80.8 80 80.3 87.75 87.39 87.39 86 85.5 86
13/12/2018 08:47:11 80.73 81.82 81.82 80.8 80 80.3 86.24 87.46 87.46 86 85.5 86
13/12/2018 08:47:12 79.89 81.01 81.82 80.8 80 80.3 85.49 86.63 87.46 86 85.5 86
13/12/2018 08:47:13 80.32 80.72 81.82 80.8 80 80.3 85.59 86.14 87.46 86 85.5 86
13/12/2018 08:47:14 79.94 80.19 81.82 80.8 80 80.3 85.58 85.71 87.46 86 85.5 86
13/12/2018 08:47:15 79.9 80.08 81.82 80.8 80 80.3 85.4 85.65 87.46 86 85.5 86
13/12/2018 08:47:16 80.29 80.22 81.82 80.8 80 80.3 85.75 85.74 87.46 86 85.5 86
13/12/2018 08:47:17 80.43 80.42 81.82 80.8 80 80.3 85.92 85.89 87.46 86 85.5 86
13/12/2018 08:47:18 80.24 80.4 81.82 80.8 80 80.3 85.81 86.01 87.46 86 85.5 86
13/12/2018 08:47:19 79.99 80.21 81.82 80.8 80.1 80.3 85.61 85.86 87.46 86 85.5 86
13/12/2018 08:47:20 80.9 80.63 81.82 80.8 80.1 80.3 86.52 86.28 87.46 86 85.5 86
13/12/2018 08:47:21 80.67 80.74 81.82 80.8 80.1 80.3 85.92 86.31 87.46 86 85.5 86
13/12/2018 08:47:22 80.79 80.74 81.82 80.8 80.1 80.3 86.52 86.39 87.46 86 85.5 86
13/12/2018 08:47:23 81.66 81.49 81.82 80.8 80.1 80.3 86.69 86.8 87.46 86 85.5 86
13/12/2018 08:47:24 80.61 81.26 81.82 80.8 80.1 80.3 86.58 86.72 87.46 86 85.5 86
13/12/2018 08:47:25 80.33 80.86 81.82 80.8 80.1 80.3 86.32 86.56 87.46 86 85.6 86
13/12/2018 08:47:26 81.23 81.23 81.82 80.8 80.1 80.3 86.29 86.51 87.46 86 85.6 86
13/12/2018 08:47:27 81.39 81.49 81.82 80.8 80.1 80.3 86.88 86.85 87.46 86 85.6 86
13/12/2018 08:47:28 80.67 81.25 81.82 80.8 80.1 80.3 86.73 86.9 87.46 86 85.6 86
13/12/2018 08:47:29 80.66 81.17 81.82 80.8 80.1 80.3 86.63 87.24 87.46 86 85.6 86
13/12/2018 08:47:30 81.75 81.7 81.82 80.8 80.1 80.3 86.38 86.52 87.46 86 85.6 86
13/12/2018 08:47:31 81.65 82.24 82.24 80.8 80.1 80.3 86.32 86.71 87.46 86 85.6 86
13/12/2018 08:47:32 80.51 81.44 82.24 80.8 80.1 80.3 85.95 86.29 87.46 86 85.6 86
13/12/2018 08:47:33 80.97 81.01 82.24 80.8 80.1 80.3 86.01 86.11 87.46 86 85.6 86
13/12/2018 08:47:34 81.23 81.16 82.24 80.8 80.1 80.3 86.24 86.26 87.46 86 85.6 86
13/12/2018 08:47:35 81.69 81.6 82.24 80.8 80.1 80.3 86.92 86.85 87.46 86 85.6 86
13/12/2018 08:47:36 81.12 81.47 82.24 80.8 80.1 80.3 86.42 86.66 87.46 86 85.6 86
13/12/2018 08:47:37 80.86 81.31 82.24 80.8 80.1 80.3 86.31 86.56 87.46 86.1 85.6 86
13/12/2018 08:47:38 80.58 80.98 82.24 80.8 80.1 80.3 86.18 86.4 87.46 86.1 85.6 86
13/12/2018 08:47:39 81.01 80.94 82.24 80.8 80.1 80.3 86.46 86.52 87.46 86.1 85.6 86
13/12/2018 08:47:40 80.45 80.94 82.24 80.8 80.2 80.3 85.61 86.37 87.46 86.1 85.6 86
13/12/2018 08:47:41 80.18 80.63 82.24 80.8 80.2 80.3 85.93 86.05 87.24 86.1 85.6 86
13/12/2018 08:47:42 80.33 80.38 82.24 80.8 80.2 80.3 85.73 85.95 87.24 86.1 85.6 86
13/12/2018 08:47:43 80.66 80.58 82.24 80.8 80.2 80.3 86.06 86.07 87.24 86.1 85.6 86
13/12/2018 08:47:44 81.36 81.22 82.24 80.8 80.2 80.3 87.32 87.09 87.24 86.1 85.6 86
13/12/2018 08:47:45 81.85 81.63 82.24 80.8 80.2 80.3 87.46 87.42 87.42 86.1 85.7 86
13/12/2018 08:47:46 81.77 81.75 82.24 80.8 80.2 80.3 87.46 87.61 87.61 86.1 85.7 86
13/12/2018 08:47:47 81.9 81.85 82.24 80.8 80.2 80.3 87.47 87.5 87.61 86.1 85.7 86
13/12/2018 08:47:48 83.69 83.17 83.17 80.8 80.2 80.3 90.12 89.34 89.34 86.1 85.7 86
13/12/2018 08:47:49 81.44 83.01 83.17 80.8 80.2 80.3 87.24 89.25 89.34 86.1 85.7 86
13/12/2018 08:47:50 81.35 82.04 83.17 80.8 80.2 80.3 86.96 88.14 89.34 86.1 85.7 86
13/12/2018 08:47:51 81.23 81.64 83.17 80.8 80.2 80.3 86.81 87.47 89.34 86.1 85.7 86
13/12/2018 08:47:52 81.11 81.36 83.17 80.8 80.2 80.3 86.78 87.12 89.34 86.1 85.7 86
13/12/2018 08:47:53 81.52 81.42 83.17 80.9 80.2 80.3 87.2 87.16 89.34 86.1 85.7 86
13/12/2018 08:47:54 81.13 81.41 83.17 80.9 80.2 80.3 86.67 87.13 89.34 86.1 85.7 86
13/12/2018 08:47:55 80.96 81.25 83.17 80.9 80.2 80.3 86.55 86.85 89.34 86.1 85.7 86
13/12/2018 08:47:56 81.32 81.31 83.17 80.9 80.2 80.3 86.82 86.83 89.34 86.1 85.7 86
13/12/2018 08:47:57 81.48 81.45 83.17 80.9 80.2 80.3 86.85 86.92 89.34 86.1 85.7 86
13/12/2018 08:47:58 81.48 81.49 83.17 80.9 80.3 80.3 87.16 87.16 89.34 86.1 85.7 86
13/12/2018 08:47:59 81.37 81.54 83.17 80.9 80.3 80.3 86.91 87.21 89.34 86.1 85.7 86
13/12/2018 08:48:00 81.86 81.73 83.17 80.9 80.3 80.3 87.11 87.11 89.34 86.1 85.7 86
13/12/2018 08:48:01 81.17 81.75 83.17 80.9 80.3 80.3 86.49 87.1 89.34 86.1 85.7 86
13/12/2018 08:48:02 81.68 81.62 83.17 80.9 80.3 80.3 87.02 87.06 89.34 86.1 85.8 86
13/12/2018 08:48:03 81.87 81.88 83.17 80.9 80.3 80.3 86.73 87.04 89.34 86.2 85.8 86
13/12/2018 08:48:04 81.66 81.78 83.17 80.9 80.3 80.3 87.14 87.07 89.34 86.2 85.8 86
13/12/2018 08:48:05 81.47 81.82 83.17 80.9 80.3 80.3 86.81 87.23 89.34 86.2 85.8 86
13/12/2018 08:48:06 81.77 81.77 83.17 80.9 80.3 80.3 86.76 86.95 89.34 86.2 85.8 86
13/12/2018 08:48:07 81.35 81.68 83.17 80.9 80.3 80.3 87.02 87.06 89.34 86.2 85.8 86
13/12/2018 08:48:08 81.46 81.58 83.17 80.9 80.3 80.3 87 87.15 89.34 86.2 85.8 86
13/12/2018 08:48:09 81.33 81.48 83.17 80.9 80.3 80.3 86.78 87.04 89.34 86.2 85.8 86
13/12/2018 08:48:10 81.41 81.44 83.17 80.9 80.3 80.3 86.8 86.91 89.34 86.2 85.8 86
13/12/2018 08:48:11 81.75 81.67 83.17 80.9 80.3 80.3 87.13 87.12 89.34 86.2 85.8 86
13/12/2018 08:48:12 81.65 81.7 83.17 80.9 80.3 80.3 87.4 87.34 89.34 86.2 85.8 86
13/12/2018 08:48:13 81.56 81.76 83.17 80.9 80.3 80.3 86.83 87.34 89.34 86.2 85.8 86
13/12/2018 08:48:14 81.53 81.67 83.17 80.9 80.4 80.3 86.87 87.07 89.34 86.2 85.8 86
13/12/2018 08:48:15 81.37 81.51 83.17 80.9 80.4 80.3 86.7 86.92 89.34 86.2 85.8 86
13/12/2018 08:48:16 81.17 81.49 83.17 80.9 80.4 80.3 86.08 86.9 89.34 86.2 85.8 86
13/12/2018 08:48:17 81.16 81.26 83.17 80.9 80.4 80.3 86.63 86.54 89.34 86.2 85.8 86
13/12/2018 08:48:18 81.24 81.3 83.01 80.9 80.4 80.3 86.2 86.52 89.25 86.2 85.8 86
13/12/2018 08:48:19 80.54 81.28 82.04 80.9 80.4 80.3 85.83 86.35 88.14 86.2 85.8 86
13/12/2018 08:48:20 81.06 81.07 81.88 80.9 80.4 80.3 86.17 86.18 87.47 86.2 85.9 86
13/12/2018 08:48:21 81.22 81.25 81.88 80.9 80.4 80.3 87.04 86.88 87.34 86.2 85.9 86
13/12/2018 08:48:22 80.85 81.13 81.88 80.9 80.4 80.3 85.81 86.65 87.34 86.2 85.9 86
13/12/2018 08:48:23 81.36 81.26 81.88 80.9 80.4 80.3 85.81 86.27 87.34 86.2 85.9 86
13/12/2018 08:48:24 81.07 81.25 81.88 80.9 80.4 80.3 85.39 85.85 87.34 86.2 85.9 86
13/12/2018 08:48:25 81.4 81.36 81.88 80.9 80.4 80.3 85.27 85.58 87.34 86.2 85.9 86
13/12/2018 08:48:26 81.14 81.35 81.88 80.9 80.4 80.3 85.27 85.46 87.34 86.2 85.9 86
13/12/2018 08:48:27 80.94 81.27 81.88 80.9 80.4 80.3 85.31 85.42 87.34 86.2 85.9 86
13/12/2018 08:48:28 81.25 81.22 81.88 80.9 80.4 80.3 85.69 85.64 87.34 86.2 85.9 86
13/12/2018 08:48:29 81.1 81.28 81.88 80.9 80.4 80.3 85.07 85.55 87.34 86.2 85.9 86
13/12/2018 08:48:30 81.19 81.25 81.88 80.9 80.4 80.3 85.26 85.36 87.34 86.2 85.9 86
13/12/2018 08:48:31 80.63 81.13 81.88 80.9 80.4 80.3 85.26 85.36 87.34 86.2 85.9 86
13/12/2018 08:48:32 80.86 80.9 81.88 80.9 80.4 80.3 86.02 85.8 87.34 86.2 85.9 86
13/12/2018 08:48:33 80.87 81.03 81.82 80.9 80.5 80.3 86.19 86.15 87.34 86.2 85.9 86
13/12/2018 08:48:34 80.58 80.84 81.82 80.9 80.5 80.3 86.2 86.25 87.34 86.2 85.9 86
13/12/2018 08:48:35 80.66 80.7 81.77 80.9 80.5 80.3 85.9 86.16 87.34 86.2 85.9 86
13/12/2018 08:48:36 80.44 80.67 81.76 80.9 80.5 80.3 85.85 85.97 87.34 86.2 85.9 86
13/12/2018 08:48:37 80.54 80.55 81.76 80.9 80.5 80.3 85.8 85.95 87.34 86.2 85.9 86
13/12/2018 08:48:38 80.56 80.64 81.76 80.9 80.5 80.3 86.05 86 87.34 86.2 85.9 86
13/12/2018 08:48:39 80.14 80.55 81.76 80.9 80.5 80.3 85.84 85.98 87.34 86.2 85.9 86
13/12/2018 08:48:40 80.07 80.31 81.76 80.9 80.5 80.3 85.58 85.92 87.34 86.2 85.9 86
13/12/2018 08:48:41 80.29 80.27 81.76 80.9 80.5 80.3 85.99 85.9 87.34 86.2 85.9 86
13/12/2018 08:48:42 80.68 80.56 81.76 80.9 80.5 80.3 86.04 86.02 87.34 86.2 85.9 86
13/12/2018 08:48:43 80.56 80.61 81.67 80.9 80.5 80.3 86.17 86.2 87.07 86.2 85.9 86
13/12/2018 08:48:44 80.45 80.62 81.51 80.9 80.5 80.3 86.11 86.14 86.92 86.2 86 86
13/12/2018 08:48:45 80.05 80.49 81.49 80.9 80.5 80.3 86.01 86.12 86.9 86.2 86 86
13/12/2018 08:48:46 80.33 80.32 81.36 80.9 80.5 80.3 86.14 86.3 86.88 86.2 86 86
13/12/2018 08:48:47 80.18 80.32 81.36 80.9 80.5 80.3 85.73 86.15 86.88 86.2 86 86
13/12/2018 08:48:48 80.57 80.51 81.36 80.9 80.5 80.3 86.11 86.05 86.88 86.2 86 86
13/12/2018 08:48:49 80.93 80.8 81.36 80.9 80.5 80.3 86.16 86.21 86.88 86.2 86 86
13/12/2018 08:48:50 80.92 80.97 81.36 80.9 80.5 80.3 86.22 86.29 86.88 86.2 86 86
13/12/2018 08:48:51 80.62 80.81 81.36 80.9 80.5 80.3 85.85 86.08 86.65 86.2 86 86
13/12/2018 08:48:52 80.48 80.73 81.36 80.9 80.5 80.3 86.04 86.05 86.3 86.2 86 86
13/12/2018 08:48:53 80.4 80.56 81.36 80.9 80.5 80.3 86.06 86.19 86.3 86.2 86 85.9
13/12/2018 08:48:54 80.84 80.75 81.36 80.9 80.5 80.3 86 86.12 86.3 86.2 86 85.9
13/12/2018 08:48:55 80.8 80.88 81.35 80.9 80.5 80.3 85.87 86.1 86.3 86.2 86 85.9
13/12/2018 08:48:56 80.59 80.8 81.28 80.9 80.6 80.3 86.2 86.13 86.3 86.2 86 85.9
13/12/2018 08:48:57 80.44 80.65 81.28 80.9 80.6 80.3 85.83 86.15 86.3 86.2 86 85.9
13/12/2018 08:48:58 80.47 80.57 81.28 80.9 80.6 80.3 85.87 86.07 86.3 86.2 86 85.9
13/12/2018 08:48:59 80.26 80.47 81.25 80.9 80.6 80.3 85.71 85.85 86.3 86.2 86 85.9
13/12/2018 08:49:00 80.58 80.53 81.13 80.9 80.6 80.3 85.79 85.9 86.3 86.1 86 85.9
13/12/2018 08:49:01 80.95 80.8 81.03 80.9 80.6 80.2 86.04 86 86.3 86.1 86 85.9
13/12/2018 08:49:02 80.98 80.91 81.03 80.9 80.6 80.2 85.88 86.04 86.3 86.1 86 85.9
13/12/2018 08:49:03 80.73 80.93 80.97 80.9 80.6 80.2 85.99 86.03 86.3 86.1 86 85.9
13/12/2018 08:49:04 80.83 80.83 80.97 80.9 80.6 80.2 86.13 86.14 86.3 86.1 86 85.9
13/12/2018 08:49:05 80.76 80.83 80.97 80.9 80.6 80.1 85.83 86.11 86.3 86.1 86 85.9
13/12/2018 08:49:06 81.1 81.04 81.04 80.9 80.6 80.1 86.15 86.18 86.3 86.1 86 85.9
13/12/2018 08:49:07 80.93 81.02 81.04 80.9 80.6 80.1 86.04 86.16 86.3 86.1 86.1 85.9
13/12/2018 08:49:08 81.06 81.07 81.07 80.9 80.6 80 86.13 86.17 86.3 86.1 86.1 85.9
13/12/2018 08:49:09 81.33 81.26 81.26 80.9 80.6 80 86.2 86.26 86.3 86.1 86.1 85.9
13/12/2018 08:49:10 81.29 81.3 81.3 80.9 80.6 80 86.25 86.28 86.3 86.1 86.1 85.9
13/12/2018 08:49:11 80.89 81.34 81.34 80.9 80.6 80 86.12 86.25 86.3 86.1 86.1 85.8
13/12/2018 08:49:12 81.09 81.15 81.34 80.9 80.6 79.9 86.23 86.28 86.3 86.1 86.1 85.8
13/12/2018 08:49:13 80.76 81.11 81.34 80.9 80.6 79.9 85.93 86.24 86.3 86.1 86.1 85.8
13/12/2018 08:49:14 81.1 81.1 81.34 80.9 80.6 79.9 86.13 86.16 86.3 86.1 86.1 85.8
13/12/2018 08:49:15 80.6 81.01 81.34 80.9 80.6 79.8 85.77 86.11 86.3 86.1 86.1 85.8
13/12/2018 08:49:16 80.99 80.93 81.34 80.9 80.6 79.8 86.15 86.14 86.29 86.1 86.1 85.8
13/12/2018 08:49:17 81.03 81.02 81.34 80.9 80.7 79.8 86.05 86.05 86.29 86.1 86.1 85.8
13/12/2018 08:49:18 82.26 81.78 81.78 80.9 80.7 79.8 87 86.65 86.65 86.2 86.1 85.8
13/12/2018 08:49:19 81.45 81.83 81.83 80.9 80.7 79.8 86.75 86.96 86.96 86.2 86.1 85.8
13/12/2018 08:49:20 81.05 81.56 81.83 80.9 80.7 79.8 86.49 86.71 86.96 86.2 86.1 85.8
13/12/2018 08:49:21 81.17 81.24 81.83 80.9 80.7 79.8 86.46 86.54 86.96 86.2 86.1 85.8
13/12/2018 08:49:22 81.4 81.35 81.83 80.9 80.7 79.8 86.54 86.61 86.96 86.2 86.1 85.8
13/12/2018 08:49:23 81.27 81.36 81.83 80.9 80.7 79.8 86.34 86.54 86.96 86.2 86.1 85.8
13/12/2018 08:49:24 81.16 81.3 81.83 80.9 80.7 79.8 86.47 86.5 86.96 86.2 86.1 85.8
13/12/2018 08:49:25 81.33 81.33 81.83 80.9 80.7 79.8 86.62 86.65 86.96 86.2 86.1 85.8
13/12/2018 08:49:26 80.72 81.29 81.83 80.9 80.7 79.8 86.23 86.57 86.96 86.2 86.1 85.8
13/12/2018 08:49:27 81.2 81.21 81.83 80.9 80.7 79.8 86.61 86.61 86.96 86.2 86.1 85.8
13/12/2018 08:49:28 81.79 81.64 81.83 80.9 80.7 79.8 86.54 86.63 86.96 86.2 86.1 85.8
13/12/2018 08:49:29 82.3 82.11 82.11 80.9 80.7 79.8 86.91 86.99 86.99 86.2 86.1 85.8
13/12/2018 08:49:30 82.12 82.15 82.15 80.9 80.7 79.8 86.82 86.83 86.99 86.2 86.1 85.8
13/12/2018 08:49:31 82.05 82.15 82.15 80.9 80.7 79.8 86.82 86.88 86.99 86.2 86.1 85.8
13/12/2018 08:49:32 82.12 82.2 82.2 80.9 80.7 79.8 86.5 86.87 86.99 86.2 86.1 85.8
13/12/2018 08:49:33 81.94 82.09 82.2 80.9 80.7 79.8 86.75 86.74 86.99 86.2 86.1 85.8
13/12/2018 08:49:34 81.77 82.16 82.2 81 80.7 79.8 86.57 86.79 86.99 86.2 86.1 85.8
13/12/2018 08:49:35 81.03 81.8 82.2 81 80.7 79.8 86.28 86.66 86.99 86.2 86.1 85.8
13/12/2018 08:49:36 81.23 81.39 82.2 81 80.7 79.8 86.48 86.48 86.99 86.2 86.1 85.8
13/12/2018 08:49:37 81.43 81.37 82.2 81 80.7 79.8 86.71 86.74 86.99 86.2 86.1 85.8
13/12/2018 08:49:38 81.74 81.67 82.2 81 80.7 79.8 86.77 86.77 86.99 86.2 86.1 85.8
13/12/2018 08:49:39 82.99 82.58 82.58 81 80.7 79.8 87.7 87.38 87.38 86.2 86.1 85.8
13/12/2018 08:49:40 81.97 82.56 82.58 81 80.7 79.8 86.41 87.31 87.38 86.2 86.1 85.8
13/12/2018 08:49:41 82.49 82.56 82.58 81 80.7 79.8 87.08 87.22 87.38 86.2 86.1 85.8
13/12/2018 08:49:42 81.63 82.42 82.58 81 80.7 79.8 86.63 87.02 87.38 86.2 86.1 85.8
13/12/2018 08:49:43 81.49 81.9 82.58 81 80.7 79.8 86.76 86.86 87.38 86.2 86.1 85.8
13/12/2018 08:49:44 81.73 81.75 82.58 81 80.7 79.8 86.88 86.89 87.38 86.2 86.1 85.8
13/12/2018 08:49:45 82.09 82.04 82.58 81 80.7 79.8 86.81 86.93 87.38 86.2 86.1 85.8
13/12/2018 08:49:46 81.8 81.95 82.58 81 80.7 79.8 86.63 86.82 87.38 86.2 86.1 85.8
13/12/2018 08:49:47 81.63 81.97 82.58 81 80.7 79.8 86.23 86.77 87.38 86.2 86.1 85.8
13/12/2018 08:49:48 82.13 81.99 82.58 81 80.7 79.8 86.57 86.61 87.38 86.2 86.1 85.8
13/12/2018 08:49:49 81.69 82 82.58 81 80.7 79.8 86.46 86.56 87.38 86.2 86.1 85.8
13/12/2018 08:49:50 81.85 81.86 82.58 81 80.7 79.8 86.65 86.64 87.38 86.2 86.1 85.8
13/12/2018 08:49:51 81.74 82.01 82.58 81 80.7 79.8 86.78 86.89 87.38 86.2 86.1 85.8
13/12/2018 08:49:52 81.72 81.8 82.58 81.1 80.8 79.8 86.55 86.8 87.38 86.3 86.1 85.8
13/12/2018 08:49:53 81.38 81.73 82.58 81.1 80.8 79.8 86.11 86.59 87.38 86.3 86.1 85.8
13/12/2018 08:49:54 81.34 81.48 82.58 81.1 80.8 79.8 86.28 86.34 87.38 86.3 86.1 85.8
13/12/2018 08:49:55 81.46 81.51 82.58 81.1 80.8 79.8 86.18 86.34 87.38 86.3 86.1 85.8
13/12/2018 08:49:56 81.35 81.44 82.58 81.1 80.8 79.8 86.1 86.29 87.38 86.3 86.1 85.8
13/12/2018 08:49:57 80.96 81.39 82.58 81.1 80.8 79.8 86.02 86.2 87.38 86.3 86.1 85.8
13/12/2018 08:49:58 81.53 81.4 82.58 81.1 80.8 79.8 86.36 86.28 87.38 86.3 86.1 85.8
13/12/2018 08:49:59 81.54 81.5 82.58 81.1 80.8 79.8 86.49 86.45 87.38 86.3 86.1 85.8
13/12/2018 08:50:00 81.36 81.48 82.58 81.1 80.8 79.8 86.62 86.64 87.38 86.3 86.1 85.8
13/12/2018 08:50:01 81.31 81.43 82.58 81.1 80.8 79.8 86.35 86.59 87.38 86.3 86.1 85.8
13/12/2018 08:50:02 81.48 81.55 82.58 81.1 80.8 79.8 86.99 86.85 87.38 86.3 86.1 85.8
13/12/2018 08:50:03 80.94 81.41 82.58 81.1 80.8 79.8 86.59 86.8 87.38 86.3 86.1 85.8
13/12/2018 08:50:04 81.12 81.24 82.58 81.1 80.8 79.8 86.28 86.78 87.38 86.3 86.1 85.8
13/12/2018 08:50:05 80.82 81.14 82.58 81.1 80.8 79.8 86.32 86.54 87.38 86.3 86.1 85.8
13/12/2018 08:50:06 80.6 80.96 82.58 81.1 80.8 79.8 86.29 86.42 87.38 86.3 86.1 85.8
13/12/2018 08:50:07 81.43 81.18 82.58 81.1 80.8 79.8 86.97 86.75 87.38 86.3 86.1 85.8
13/12/2018 08:50:08 80.66 81.17 82.58 81.1 80.8 79.8 86.31 86.7 87.38 86.3 86.1 85.8
13/12/2018 08:50:09 80.54 80.85 82.56 81.1 80.8 79.8 86.05 86.5 87.31 86.3 86.1 85.7
13/12/2018 08:50:10 81.56 81.36 82.56 81 80.8 79.8 86.78 86.71 87.22 86.3 86.1 85.7
13/12/2018 08:50:11 82.74 82.43 82.43 81 80.8 79.8 87.24 87.23 87.23 86.3 86.1 85.7
13/12/2018 08:50:12 81.06 82.19 82.43 81 80.8 79.8 86.48 86.95 87.23 86.3 86.1 85.7
13/12/2018 08:50:13 81.03 81.44 82.43 81 80.8 79.8 86.43 86.68 87.23 86.3 86.1 85.7
13/12/2018 08:50:14 80.99 81.27 82.43 81 80.8 79.8 86.5 86.67 87.23 86.3 86.1 85.7
13/12/2018 08:50:15 81.58 81.48 82.43 81.1 80.8 79.8 86.5 86.59 87.23 86.3 86.1 85.7
13/12/2018 08:50:16 81.03 81.48 82.43 81.1 80.8 79.8 86.41 86.64 87.23 86.3 86.1 85.7
13/12/2018 08:50:17 80.81 81.21 82.43 81.1 80.8 79.8 86.17 86.59 87.23 86.3 86.1 85.7
13/12/2018 08:50:18 80.55 80.93 82.43 81.1 80.8 79.8 86.05 86.38 87.23 86.3 86.1 85.7
13/12/2018 08:50:19 80.85 80.8 82.43 81.1 80.8 79.8 86.04 86.24 87.23 86.3 86.1 85.7
13/12/2018 08:50:20 81.3 81.17 82.43 81.1 80.8 79.8 86.39 86.31 87.23 86.3 86.1 85.7
13/12/2018 08:50:21 81.79 81.65 82.43 81.1 80.8 79.9 86.85 86.76 87.23 86.3 86.1 85.7
13/12/2018 08:50:22 81.07 81.59 82.43 81.1 80.8 79.9 86.31 86.66 87.23 86.3 86.1 85.7
13/12/2018 08:50:23 80.92 81.31 82.43 81.1 80.8 79.9 86.22 86.42 87.23 86.3 86.1 85.7
13/12/2018 08:50:24 81.2 81.19 82.43 81.1 80.8 79.9 86.5 86.47 87.23 86.3 86.1 85.7
13/12/2018 08:50:25 81.82 81.62 82.43 81.1 80.8 79.9 86.91 86.81 87.23 86.3 86.1 85.7
13/12/2018 08:50:26 80.7 81.56 82.43 81.1 80.8 79.9 86.33 86.73 87.23 86.3 86.1 85.7
13/12/2018 08:50:27 80.97 81.07 82.43 81 80.8 79.9 86.03 86.5 87.23 86.3 86.1 85.7
13/12/2018 08:50:28 81.47 81.33 82.43 81 80.8 79.9 86.69 86.55 87.23 86.3 86.1 85.7
13/12/2018 08:50:29 81.62 81.53 82.43 81 80.8 79.9 86.91 86.83 87.23 86.3 86.1 85.7
13/12/2018 08:50:30 80.75 81.55 82.43 81 80.8 79.9 86.14 86.79 87.23 86.3 86.1 85.7
13/12/2018 08:50:31 81.02 81.11 82.43 81.1 80.8 79.9 86.22 86.44 87.23 86.3 86.1 85.7
13/12/2018 08:50:32 80.8 81.06 82.43 81 80.8 79.9 85.96 86.32 87.23 86.3 86.1 85.7
13/12/2018 08:50:33 81.61 81.36 82.43 81.1 80.8 79.9 86.53 86.47 87.23 86.3 86.1 85.7
13/12/2018 08:50:34 81 81.37 82.43 81.1 80.8 79.9 86.35 86.48 87.23 86.3 86.1 85.7
13/12/2018 08:50:35 81.11 81.16 82.43 81 80.8 79.9 86.13 86.44 87.23 86.3 86.1 85.7
13/12/2018 08:50:36 81.67 81.46 82.43 81.1 80.8 79.9 85.88 86.22 87.23 86.3 86.1 85.7
13/12/2018 08:50:37 81.93 81.8 82.43 81.1 80.8 79.9 86.87 86.56 87.23 86.3 86.1 85.7
13/12/2018 08:50:38 81.59 81.68 82.43 81.1 80.8 79.9 86.66 86.65 87.23 86.3 86.1 85.7
13/12/2018 08:50:39 81.38 81.65 82.43 81.1 80.8 79.9 86.22 86.67 87.23 86.3 86.1 85.7
13/12/2018 08:50:40 81.26 81.47 82.43 81.1 80.8 79.9 86.19 86.4 87.23 86.3 86.1 85.7
13/12/2018 08:50:41 82.43 82.17 82.19 81.1 80.8 79.9 86.94 86.74 86.95 86.3 86.1 85.7
13/12/2018 08:50:42 81.78 82.06 82.17 81.1 80.8 79.9 86.67 86.83 86.83 86.3 86.1 85.7
13/12/2018 08:50:43 81.68 81.92 82.17 81.1 80.8 79.9 86.32 86.67 86.83 86.3 86.1 85.7
13/12/2018 08:50:44 81.55 81.74 82.17 81.1 80.8 79.9 86.33 86.48 86.83 86.3 86.1 85.7
13/12/2018 08:50:45 80.95 81.68 82.17 81.1 80.8 79.9 85.91 86.39 86.83 86.3 86.1 85.7
13/12/2018 08:50:46 81.51 81.45 82.17 81.1 80.8 79.9 86.13 86.19 86.83 86.3 86.1 85.7
13/12/2018 08:50:47 80.95 81.44 82.17 81.1 80.8 79.9 86.2 86.26 86.83 86.3 86.1 85.7
13/12/2018 08:50:48 81.62 81.46 82.17 81.1 80.8 79.9 86.36 86.36 86.83 86.3 86.1 85.7
13/12/2018 08:50:49 81.76 81.72 82.17 81.1 80.8 79.9 86.32 86.42 86.83 86.3 86.1 85.7
13/12/2018 08:50:50 81.36 81.75 82.17 81.1 80.8 79.9 86.63 86.69 86.83 86.3 86.1 85.7
13/12/2018 08:50:51 80.89 81.42 82.17 81.1 80.8 79.9 85.93 86.4 86.83 86.3 86.1 85.7
13/12/2018 08:50:52 80.9 81.1 82.17 81.1 80.8 79.9 86.11 86.18 86.83 86.3 86.1 85.7
13/12/2018 08:50:53 80.96 81.01 82.17 81.1 80.8 79.9 86.04 86.18 86.83 86.3 86.1 85.7
13/12/2018 08:50:54 81.18 81.14 82.17 81.1 80.8 79.9 86.26 86.3 86.83 86.3 86.1 85.7
13/12/2018 08:50:55 81.29 81.28 82.17 81.1 80.8 79.9 86.24 86.26 86.83 86.3 86.1 85.7
13/12/2018 08:50:56 81.41 81.38 82.17 81.1 80.8 79.9 86.28 86.38 86.83 86.3 86.1 85.7
13/12/2018 08:50:57 80.7 81.35 82.17 81.1 80.8 79.9 86.23 86.32 86.83 86.3 86.1 85.7
13/12/2018 08:50:58 80.95 81.01 82.17 81.1 80.8 79.9 86.13 86.25 86.83 86.3 86.1 85.7
13/12/2018 08:50:59 81.14 81.08 82.17 81.1 80.8 79.9 86.15 86.3 86.83 86.3 86.1 85.7
13/12/2018 08:51:00 81.13 81.14 82.17 81.1 80.8 79.9 86.25 86.24 86.83 86.3 86.1 85.7
13/12/2018 08:51:01 80.99 81.15 82.17 81.1 80.8 79.9 86.22 86.3 86.83 86.3 86.1 85.7
13/12/2018 08:51:02 81.05 81.08 82.17 81.1 80.8 79.9 86.67 86.53 86.83 86.3 86.1 85.7
13/12/2018 08:51:03 81.27 81.22 82.17 81.1 80.8 79.9 86.49 86.66 86.83 86.3 86.1 85.7
13/12/2018 08:51:04 81.91 81.77 82.17 81.1 80.8 79.9 86.77 86.79 86.83 86.3 86.1 85.7
13/12/2018 08:51:05 81.84 81.94 82.17 81.1 80.9 79.9 86.24 86.78 86.83 86.3 86.1 85.7
13/12/2018 08:51:06 81.59 81.8 82.17 81.1 80.9 79.9 86.9 86.77 86.83 86.3 86.1 85.7
13/12/2018 08:51:07 81.29 81.63 82.17 81.1 80.9 79.9 86.24 86.71 86.83 86.3 86.1 85.7
13/12/2018 08:51:08 81.78 81.68 82.17 81.1 80.9 79.9 86.18 86.41 86.83 86.3 86.2 85.7
13/12/2018 08:51:09 81.93 81.85 82.17 81.1 80.9 79.9 86.92 86.66 86.83 86.3 86.2 85.7
13/12/2018 08:51:10 82.23 82.13 82.17 81.1 80.9 79.9 86.95 86.87 86.87 86.3 86.2 85.7
13/12/2018 08:51:11 81.7 82.09 82.13 81.1 80.9 79.9 86.09 86.87 86.87 86.3 86.2 85.7
13/12/2018 08:51:12 81.48 81.84 82.13 81.1 80.9 79.9 86.27 86.4 86.87 86.3 86.2 85.7
13/12/2018 08:51:13 81.81 81.85 82.13 81.1 80.9 79.9 86.64 86.66 86.87 86.4 86.2 85.7
13/12/2018 08:51:14 81.4 81.81 82.13 81.1 80.9 79.9 86.08 86.6 86.87 86.3 86.2 85.7
13/12/2018 08:51:15 81.32 81.53 82.13 81.1 80.9 79.9 86.79 86.79 86.87 86.4 86.2 85.7
13/12/2018 08:51:16 80.8 81.37 82.13 81.1 80.9 79.9 85.49 86.63 86.87 86.3 86.2 85.7
13/12/2018 08:51:17 81.02 81.08 82.13 81.1 80.9 79.9 85.51 85.97 86.87 86.3 86.2 85.7
13/12/2018 08:51:18 80.78 81.05 82.13 81.1 80.9 79.9 84.91 85.66 86.87 86.3 86.2 85.7
13/12/2018 08:51:19 80.98 80.98 82.13 81.1 80.9 79.9 84.69 85.24 86.87 86.3 86.2 85.7
13/12/2018 08:51:20 80.62 80.88 82.13 81.1 80.9 79.9 84.82 84.91 86.87 86.3 86.2 85.7
13/12/2018 08:51:21 81.04 80.97 82.13 81.1 80.9 79.9 85.11 85.05 86.87 86.3 86.2 85.7
13/12/2018 08:51:22 80.99 81.05 82.13 81.1 80.9 79.9 85.47 85.38 86.87 86.3 86.1 85.7
13/12/2018 08:51:23 80.85 80.98 82.13 81.1 80.9 79.9 85.39 85.54 86.87 86.3 86.1 85.7
13/12/2018 08:51:24 80.66 80.88 82.13 81.1 80.9 79.9 85 85.31 86.87 86.3 86.1 85.7
13/12/2018 08:51:25 80.88 80.91 82.13 81.1 80.9 79.9 85.8 85.59 86.87 86.3 86.1 85.7
13/12/2018 08:51:26 80.73 80.84 82.13 81.1 80.9 79.9 85.94 85.84 86.87 86.3 86.1 85.7
13/12/2018 08:51:27 81.15 81.04 82.13 81.1 80.9 79.9 86.46 86.27 86.87 86.3 86.1 85.7
13/12/2018 08:51:28 80.99 81.11 82.13 81.1 80.9 79.9 86.37 86.44 86.87 86.3 86.1 85.7
13/12/2018 08:51:29 80.94 81.01 82.13 81.1 80.9 79.9 86.67 86.6 86.87 86.3 86.2 85.7
13/12/2018 08:51:30 80.81 81 82.13 81.1 80.9 79.9 86.26 86.58 86.87 86.3 86.2 85.7
13/12/2018 08:51:31 80.62 80.87 82.13 81.1 80.9 79.9 86.05 86.37 86.87 86.3 86.2 85.7
13/12/2018 08:51:32 80.87 80.86 82.13 81.1 80.9 79.9 86.31 86.35 86.87 86.3 86.2 85.7
13/12/2018 08:51:33 80.3 80.84 82.13 81.1 80.9 79.9 85.86 86.28 86.87 86.3 86.2 85.7
13/12/2018 08:51:34 80.71 80.65 82.13 81.1 80.9 79.9 86.15 86.15 86.87 86.3 86.2 85.7
13/12/2018 08:51:35 80.77 80.76 82.13 81.1 80.9 79.9 85.94 86.13 86.87 86.3 86.2 85.7
13/12/2018 08:51:36 80.93 80.88 82.13 81.1 80.9 79.9 86.13 86.12 86.87 86.3 86.2 85.7
13/12/2018 08:51:37 80.7 80.92 82.13 81.1 80.9 79.9 85.99 86.07 86.87 86.3 86.2 85.7
13/12/2018 08:51:38 80.73 80.85 82.13 81.1 80.9 79.9 86.37 86.32 86.87 86.3 86.2 85.7
13/12/2018 08:51:39 80.6 80.69 82.13 81.1 80.9 79.9 86.07 86.2 86.87 86.3 86.2 85.7
13/12/2018 08:51:40 80.88 80.88 82.09 81.1 80.9 79.9 86.74 86.57 86.87 86.3 86.2 85.7
13/12/2018 08:51:41 80.52 80.74 81.85 81.1 80.9 79.9 86.21 86.46 86.79 86.3 86.2 85.7
13/12/2018 08:51:42 80.86 80.79 81.85 81.1 80.9 79.9 86.51 86.48 86.79 86.3 86.2 85.7
13/12/2018 08:51:43 80.67 80.85 81.81 81.1 80.9 79.9 86.46 86.5 86.79 86.3 86.2 85.7
13/12/2018 08:51:44 80.83 80.82 81.53 81.1 80.9 79.9 86.45 86.58 86.79 86.3 86.2 85.7
13/12/2018 08:51:45 80.31 80.79 81.37 81.1 80.9 79.9 85.92 86.46 86.63 86.3 86.2 85.7
13/12/2018 08:51:46 80.33 80.49 81.11 81.1 80.9 79.9 86.32 86.27 86.6 86.3 86.2 85.7
13/12/2018 08:51:47 80.17 80.4 81.11 81.1 80.9 79.9 85.94 86.42 86.6 86.3 86.2 85.7
13/12/2018 08:51:48 80.16 80.39 81.11 81.1 80.9 79.9 85.96 86.17 86.6 86.3 86.2 85.7
13/12/2018 08:51:49 80.16 80.17 81.11 81.1 80.9 79.9 86.09 86.06 86.6 86.3 86.2 85.7
13/12/2018 08:51:50 79.84 80.19 81.11 81.1 80.9 79.9 85.79 86.05 86.6 86.3 86.2 85.7
13/12/2018 08:51:51 80.02 80.03 81.11 81.1 80.9 79.9 85.6 85.92 86.6 86.3 86.2 85.7
13/12/2018 08:51:52 81.45 81.11 81.11 81.1 80.9 79.9 87.3 86.97 86.97 86.3 86.2 85.7
13/12/2018 08:51:53 80.41 81.12 81.12 81.1 80.9 79.9 86.27 86.99 86.99 86.3 86.2 85.7
13/12/2018 08:51:54 80.17 80.66 81.12 81.1 80.9 79.9 86.09 86.62 86.99 86.3 86.2 85.7
13/12/2018 08:51:55 80.46 80.51 81.12 81.1 80.9 79.9 86.06 86.19 86.99 86.3 86.2 85.7
13/12/2018 08:51:56 80.53 80.61 81.12 81.1 80.9 79.9 86.27 86.34 86.99 86.3 86.2 85.7
13/12/2018 08:51:57 80.07 80.48 81.12 81.1 80.9 79.9 86 86.25 86.99 86.3 86.2 85.7
13/12/2018 08:51:58 81.04 80.79 81.12 81.1 80.9 79.9 86.08 86.14 86.99 86.3 86.2 85.7
13/12/2018 08:51:59 81.55 81.4 81.4 81.1 80.9 79.9 86.62 86.54 86.99 86.3 86.2 85.7
13/12/2018 08:52:00 81.64 82.12 82.12 81.1 80.9 79.9 86.7 86.96 86.99 86.3 86.2 85.7
13/12/2018 08:52:01 79.09 81.23 82.12 81.1 80.9 79.9 85.21 86.45 86.99 86.3 86.2 85.7
13/12/2018 08:52:02 80.17 80.22 82.12 81.1 80.9 79.9 86.02 86.05 86.99 86.3 86.2 85.7
13/12/2018 08:52:03 80.74 80.58 82.12 81.1 80.9 79.9 86.11 86.21 86.99 86.3 86.2 85.7
13/12/2018 08:52:04 81.24 81.02 82.12 81.1 80.9 79.9 86.56 86.43 86.99 86.3 86.2 85.7
13/12/2018 08:52:05 80.42 80.99 82.12 81.1 80.9 79.9 85.92 86.5 86.99 86.3 86.2 85.7
13/12/2018 08:52:06 80.61 80.76 82.12 81.1 80.9 79.9 86.47 86.53 86.99 86.3 86.2 85.7
13/12/2018 08:52:07 79.92 80.55 82.12 81.1 80.9 79.9 86.04 86.37 86.99 86.3 86.2 85.7
13/12/2018 08:52:08 82.8 82.21 82.21 81.1 80.9 79.9 86.79 86.69 86.99 86.3 86.2 85.7
13/12/2018 08:52:09 80.49 81.54 82.21 81.1 80.9 79.9 85.95 86.41 86.99 86.3 86.2 85.7
13/12/2018 08:52:10 81.23 81.17 82.21 81.1 80.9 79.9 86.48 86.37 86.99 86.3 86.2 85.7
13/12/2018 08:52:11 81.14 81.26 82.21 81.1 80.9 79.9 86 86.47 86.99 86.3 86.2 85.7
13/12/2018 08:52:12 81.66 81.51 82.21 81.1 80.9 79.9 86.45 86.41 86.99 86.3 86.2 85.7
13/12/2018 08:52:13 81.46 81.5 82.21 81.1 80.9 79.9 86.38 86.39 86.99 86.3 86.2 85.7
13/12/2018 08:52:14 82.26 81.97 82.21 81.2 80.9 79.9 87.01 86.8 86.99 86.4 86.2 85.7
13/12/2018 08:52:15 81.47 82 82.21 81.2 80.9 79.9 86.57 86.74 86.99 86.4 86.2 85.7
13/12/2018 08:52:16 80.83 81.6 82.21 81.2 80.9 79.9 86.56 86.76 86.99 86.4 86.2 85.7
13/12/2018 08:52:17 80.59 81.13 82.21 81.2 80.9 79.9 86.11 86.56 86.99 86.4 86.2 85.7
13/12/2018 08:52:18 81.81 81.44 82.21 81.2 80.9 79.9 86.76 86.6 86.99 86.4 86.2 85.7
13/12/2018 08:52:19 81.03 81.39 82.21 81.2 80.9 79.9 86.5 86.64 86.99 86.4 86.2 85.7
13/12/2018 08:52:20 81.25 81.23 82.21 81.2 80.9 79.9 86.62 86.65 86.99 86.4 86.2 85.7
13/12/2018 08:52:21 80.55 81.25 82.21 81.2 80.9 79.9 86.29 86.64 86.99 86.4 86.2 85.7
13/12/2018 08:52:22 80.75 80.86 82.21 81.2 80.9 79.9 86.57 86.58 86.99 86.4 86.2 85.7
13/12/2018 08:52:23 81.35 81.21 82.21 81.2 80.9 79.9 88.07 87.69 87.69 86.4 86.2 85.7
13/12/2018 08:52:24 81.15 81.23 82.21 81.2 80.9 79.9 86.52 87.49 87.69 86.4 86.2 85.7
13/12/2018 08:52:25 81.04 81.2 82.21 81.2 80.9 79.9 86.46 86.83 87.69 86.4 86.2 85.7
13/12/2018 08:52:26 80.93 81.06 82.21 81.2 80.9 79.9 86.46 86.64 87.69 86.4 86.2 85.7
13/12/2018 08:52:27 80.94 81.05 82.21 81.2 80.9 79.9 86.28 86.48 87.69 86.4 86.2 85.7
13/12/2018 08:52:28 80.99 81.01 82.21 81.2 80.9 79.9 86.44 86.48 87.69 86.4 86.2 85.7
13/12/2018 08:52:29 80.77 81.02 82.21 81.2 80.9 79.9 86.25 86.44 87.69 86.4 86.2 85.7
13/12/2018 08:52:30 80.72 80.83 82.21 81.2 80.9 79.9 86.17 86.31 87.69 86.4 86.2 85.7
13/12/2018 08:52:31 80.67 80.88 82.21 81.2 80.9 79.9 86.13 86.39 87.69 86.4 86.2 85.7
13/12/2018 08:52:32 80.55 80.75 82.21 81.2 80.9 79.9 86.04 86.23 87.69 86.4 86.2 85.7
13/12/2018 08:52:33 80.82 80.78 82.21 81.2 80.9 79.9 85.79 86.1 87.69 86.4 86.2 85.7
13/12/2018 08:52:34 80.76 80.82 82.21 81.2 80.9 79.9 86.11 86.09 87.69 86.4 86.2 85.7
13/12/2018 08:52:35 80.54 80.76 82.21 81.2 80.9 79.9 86.02 86.1 87.69 86.4 86.2 85.7
13/12/2018 08:52:36 80.96 80.85 82.21 81.2 80.9 79.9 86.05 86.15 87.69 86.4 86.2 85.7
13/12/2018 08:52:37 81.33 81.19 82.21 81.2 80.9 79.9 86.24 86.23 87.69 86.4 86.2 85.7
13/12/2018 08:52:38 81.13 81.21 82 81.2 80.9 79.9 86.27 86.33 87.69 86.4 86.2 85.7
13/12/2018 08:52:39 81.29 81.31 82 81.2 80.9 79.9 86.21 86.26 87.69 86.4 86.2 85.7
13/12/2018 08:52:40 80.83 81.23 82 81.2 80.9 79.9 85.98 86.29 87.69 86.4 86.2 85.7
13/12/2018 08:52:41 80.78 80.98 82 81.2 80.9 79.9 85.88 86.09 87.69 86.4 86.2 85.7
13/12/2018 08:52:42 81.17 81.14 82 81.2 80.9 79.9 86.16 86.17 87.69 86.4 86.2 85.7
13/12/2018 08:52:43 81.24 81.21 82 81.2 80.9 79.9 86.24 86.28 87.69 86.4 86.2 85.7
13/12/2018 08:52:44 80.73 81.19 82 81.2 80.9 79.9 85.97 86.24 87.69 86.4 86.2 85.7
13/12/2018 08:52:45 80.97 80.99 81.6 81.2 80.9 79.9 85.89 86.06 87.69 86.4 86.2 85.7
13/12/2018 08:52:46 80.91 81.02 81.44 81.2 80.9 79.9 86.17 86.18 87.69 86.3 86.2 85.7
13/12/2018 08:52:47 81.16 81.09 81.44 81.2 80.9 79.9 85.99 86.21 87.69 86.3 86.2 85.7
13/12/2018 08:52:48 81.11 81.16 81.39 81.1 80.9 79.9 86.21 86.24 87.69 86.3 86.2 85.7
13/12/2018 08:52:49 80.83 81.14 81.31 81.1 80.9 79.9 85.93 86.18 87.69 86.3 86.2 85.7
13/12/2018 08:52:50 81.08 81.1 81.31 81.1 80.9 79.9 86.07 86.08 87.69 86.3 86.2 85.7
13/12/2018 08:52:51 80.88 81.01 81.31 81.1 80.9 79.9 86.11 86.15 87.69 86.3 86.2 85.7
13/12/2018 08:52:52 81.17 81.15 81.31 81.1 80.9 79.9 86.26 86.25 87.69 86.3 86.2 85.7
13/12/2018 08:52:53 80.67 81.11 81.31 81.1 80.9 79.9 85.78 86.23 87.49 86.3 86.2 85.7
13/12/2018 08:52:54 81.26 81.12 81.31 81.1 80.9 79.9 86.36 86.26 86.83 86.3 86.2 85.7
13/12/2018 08:52:55 81.12 81.18 81.31 81.1 80.9 79.9 86.24 86.33 86.64 86.3 86.2 85.7
13/12/2018 08:52:56 81.03 81.1 81.31 81.1 80.9 79.9 85.95 86.24 86.48 86.3 86.2 85.7
13/12/2018 08:52:57 81.32 81.22 81.31 81.1 80.9 79.9 86.31 86.23 86.48 86.3 86.2 85.7
13/12/2018 08:52:58 81.41 81.36 81.36 81.1 80.9 79.9 86.34 86.34 86.44 86.3 86.2 85.7
13/12/2018 08:52:59 81.3 81.39 81.39 81.1 80.9 79.9 86.39 86.4 86.4 86.3 86.2 85.7
13/12/2018 08:53:00 81.19 81.39 81.39 81.1 80.9 79.9 86.47 86.53 86.53 86.3 86.2 85.7
13/12/2018 08:53:01 80.71 81.23 81.39 81.1 80.9 79.9 86.29 86.49 86.53 86.3 86.2 85.7
13/12/2018 08:53:02 80.98 81.01 81.39 81.1 80.9 79.9 86.45 86.48 86.53 86.3 86.2 85.7
13/12/2018 08:53:03 81.83 81.58 81.58 81.1 80.9 79.9 86.47 86.55 86.55 86.3 86.2 85.7
13/12/2018 08:53:04 81.18 81.55 81.58 81.1 80.9 79.9 86.16 86.48 86.55 86.3 86.2 85.7
13/12/2018 08:53:05 81.16 81.38 81.58 81.1 80.9 79.9 86.24 86.38 86.55 86.3 86.2 85.7
13/12/2018 08:53:06 81.02 81.19 81.58 81.1 80.9 79.9 85.99 86.24 86.55 86.3 86.2 85.7
13/12/2018 08:53:07 81.14 81.2 81.58 81.1 80.9 79.9 86.33 86.26 86.55 86.3 86.2 85.7
13/12/2018 08:53:08 80.89 81.13 81.58 81.1 80.9 79.9 86.01 86.26 86.55 86.3 86.2 85.7
13/12/2018 08:53:09 80.76 80.94 81.58 81.1 80.9 79.9 85.96 86.08 86.55 86.3 86.2 85.7
13/12/2018 08:53:10 80.77 80.88 81.58 81.1 80.9 79.9 86.22 86.24 86.55 86.3 86.2 85.7
13/12/2018 08:53:11 80.92 80.94 81.58 81.1 80.9 79.9 86.27 86.32 86.55 86.3 86.2 85.7
13/12/2018 08:53:12 80.64 80.96 81.58 81.1 80.9 79.9 86.17 86.33 86.55 86.3 86.2 85.7
13/12/2018 08:53:13 80.89 80.89 81.58 81.1 80.9 79.9 86.58 86.52 86.55 86.3 86.2 85.7
13/12/2018 08:53:14 80.75 80.95 81.58 81.1 80.9 79.9 86.22 86.54 86.55 86.3 86.2 85.7
13/12/2018 08:53:15 81.34 81.17 81.58 81.1 80.9 79.9 86.47 86.5 86.55 86.3 86.2 85.7
13/12/2018 08:53:16 81.15 81.35 81.58 81.1 80.9 79.9 86.33 86.59 86.59 86.3 86.2 85.7
13/12/2018 08:53:17 81.31 81.26 81.58 81.1 80.9 79.9 86.38 86.43 86.59 86.3 86.2 85.7
13/12/2018 08:53:18 81.37 81.37 81.58 81.1 80.9 79.9 86.91 86.78 86.78 86.3 86.2 85.7
13/12/2018 08:53:19 82.38 82.03 82.03 81.1 80.9 79.9 87.55 87.39 87.39 86.3 86.2 85.7
13/12/2018 08:53:20 82.43 82.34 82.34 81.1 80.9 79.9 88.04 87.83 87.83 86.3 86.2 85.7
13/12/2018 08:53:21 81.82 82.31 82.34 81.1 80.9 79.9 87.4 87.87 87.87 86.3 86.2 85.7
13/12/2018 08:53:22 81.77 82.08 82.34 81.1 80.9 79.9 87.42 87.68 87.87 86.3 86.2 85.7
13/12/2018 08:53:23 81.2 81.79 82.34 81.1 80.9 79.9 87.34 87.48 87.87 86.3 86.2 85.7
13/12/2018 08:53:24 81.6 81.59 82.34 81.1 80.9 79.9 87.14 87.52 87.87 86.3 86.2 85.7
13/12/2018 08:53:25 82.03 81.85 82.34 81.1 80.9 79.9 87.19 87.31 87.87 86.3 86.2 85.7
13/12/2018 08:53:26 81.67 81.84 82.34 81.1 80.9 79.9 87.03 87.28 87.87 86.3 86.2 85.7
13/12/2018 08:53:27 81.88 81.89 82.34 81.1 80.9 79.9 86.65 87.07 87.87 86.3 86.2 85.7
13/12/2018 08:53:28 81.62 81.88 82.34 81.1 80.9 79.9 86.83 86.89 87.87 86.3 86.2 85.7
13/12/2018 08:53:29 81.69 81.75 82.34 81.1 80.9 79.9 87.18 87.1 87.87 86.3 86.2 85.7
13/12/2018 08:53:30 82.05 81.98 82.34 81.1 80.9 79.9 86.99 87.2 87.87 86.3 86.2 85.7
13/12/2018 08:53:31 81.59 81.91 82.34 81.1 80.9 79.9 87.18 87.17 87.87 86.3 86.2 85.7
13/12/2018 08:53:32 81.59 81.69 82.34 81.1 80.9 79.9 86.85 87.18 87.87 86.3 86.2 85.7
13/12/2018 08:53:33 81.09 81.65 82.34 81.1 80.9 79.9 87.71 87.49 87.87 86.3 86.2 85.7
13/12/2018 08:53:34 80.17 81.25 82.34 81.1 80.9 79.9 87.28 87.46 87.87 86.3 86.2 85.7
13/12/2018 08:53:35 81.08 81.03 82.34 81.2 80.9 79.9 87.39 87.44 87.87 86.3 86.2 85.7
13/12/2018 08:53:36 81.46 81.33 82.34 81.2 80.9 79.9 86.89 87.42 87.87 86.4 86.2 85.7
13/12/2018 08:53:37 81.62 81.55 82.34 81.2 80.9 79.9 87.59 87.51 87.87 86.4 86.2 85.7
13/12/2018 08:53:38 81.39 81.58 82.34 81.2 80.9 79.9 87.45 87.53 87.87 86.4 86.2 85.7
13/12/2018 08:53:39 81.47 81.49 82.34 81.2 80.9 79.9 87.66 87.68 87.87 86.4 86.2 85.7
13/12/2018 08:53:40 96.93 95.83 95.83 81.7 81.1 80 98.65 97.6 97.6 86.6 86.3 85.7
13/12/2018 08:53:41 83.41 94.79 95.83 81.7 81.1 80 88.18 96.65 97.6 86.6 86.3 85.7
13/12/2018 08:53:42 82.21 91 95.83 81.7 81.1 80 87.73 93.29 97.6 86.6 86.3 85.7
13/12/2018 08:53:43 82.13 87.62 95.83 81.7 81.1 80 87.57 90.66 97.6 86.6 86.3 85.7
13/12/2018 08:53:44 81.38 85.04 95.83 81.7 81.1 80 87.28 89.03 97.6 86.6 86.3 85.7
13/12/2018 08:53:45 81.61 83.11 95.83 81.7 81.1 80 86.76 87.96 97.6 86.6 86.3 85.7
13/12/2018 08:53:46 81.41 82.23 95.83 81.7 81.1 80 86.53 87.29 97.6 86.6 86.3 85.7
13/12/2018 08:53:47 81.73 81.86 95.83 81.7 81.1 80 87.1 87.09 97.6 86.6 86.3 85.7
13/12/2018 08:53:48 81.64 81.74 95.83 81.7 81.1 80 86.76 87.07 97.6 86.6 86.3 85.7
13/12/2018 08:53:49 81.24 81.7 95.83 81.7 81.1 80 86.53 86.86 97.6 86.6 86.3 85.7
13/12/2018 08:53:50 81.03 81.43 95.83 81.7 81.1 80 86.42 86.66 97.6 86.6 86.3 85.7
13/12/2018 08:53:51 81.62 81.47 95.83 81.7 81.1 80 86.68 86.67 97.6 86.6 86.3 85.7
13/12/2018 08:53:52 81.33 81.45 95.83 81.7 81.1 80 87.05 87 97.6 86.6 86.3 85.7
13/12/2018 08:53:53 80.73 81.42 95.83 81.7 81.1 80 86.53 86.98 97.6 86.6 86.3 85.7
13/12/2018 08:53:54 80.2 80.95 95.83 81.7 81.1 80 86.57 86.84 97.6 86.6 86.3 85.7
13/12/2018 08:53:55 80.62 80.6 95.83 81.7 81.1 80 86.65 86.72 97.6 86.6 86.3 85.7
13/12/2018 08:53:56 81.04 80.92 95.83 81.7 81.1 80 86.51 86.72 97.6 86.6 86.3 85.7
13/12/2018 08:53:57 80.71 80.85 95.83 81.7 81.1 80 86.17 86.54 97.6 86.6 86.3 85.7
13/12/2018 08:53:58 80.79 80.82 95.83 81.7 81.1 80 86.45 86.43 97.6 86.6 86.3 85.7
13/12/2018 08:53:59 80.66 80.85 95.83 81.7 81.1 80 86.24 86.45 97.6 86.6 86.3 85.7
13/12/2018 08:54:00 80.72 80.79 95.83 81.7 81.1 80 86.7 86.65 97.6 86.7 86.3 85.7
13/12/2018 08:54:01 81.17 81.06 95.83 81.7 81.1 80 86.56 86.67 97.6 86.7 86.3 85.7
13/12/2018 08:54:02 81.17 81.18 95.83 81.7 81.1 80 87.23 87 97.6 86.7 86.3 85.7
13/12/2018 08:54:03 81.41 81.37 95.83 81.7 81.1 80 86.34 87.04 97.6 86.7 86.3 85.7
13/12/2018 08:54:04 81.82 81.72 95.83 81.7 81.1 80 86.66 86.64 97.6 86.7 86.3 85.7
13/12/2018 08:54:05 82.45 82.15 95.83 81.7 81.1 80 88.7 88.08 97.6 86.7 86.3 85.7
13/12/2018 08:54:06 81.76 82.15 95.83 81.7 81.1 80 87.37 88.11 97.6 86.7 86.3 85.7
13/12/2018 08:54:07 82.06 82.07 95.83 81.7 81.1 80 87.74 87.75 97.6 86.7 86.3 85.7
13/12/2018 08:54:08 82.22 82.23 95.83 81.7 81.1 80 87.77 87.81 97.6 86.7 86.3 85.7
13/12/2018 08:54:09 81.87 82.13 95.83 81.7 81.1 80 87.61 87.78 97.6 86.7 86.3 85.7
13/12/2018 08:54:10 82.54 82.42 94.79 81.7 81.1 80 87.36 87.78 96.65 86.7 86.3 85.7
13/12/2018 08:54:11 82.28 82.8 91 81.7 81.1 80 87.29 87.76 93.29 86.7 86.3 85.7
13/12/2018 08:54:12 81.32 82.17 87.62 81.7 81.1 80 86.71 87.28 90.66 86.7 86.3 85.7
13/12/2018 08:54:13 81.24 81.71 85.04 81.7 81.1 80 85.87 87 89.03 86.7 86.3 85.7
13/12/2018 08:54:14 81.15 81.48 83.11 81.7 81.1 80 85.4 86.3 88.11 86.7 86.3 85.7
13/12/2018 08:54:15 81.86 81.65 82.8 81.8 81.1 80 85.46 85.77 88.11 86.7 86.3 85.7
13/12/2018 08:54:16 81.56 81.7 82.8 81.8 81.1 80 85.46 85.65 88.11 86.7 86.3 85.7
13/12/2018 08:54:17 81.67 81.66 82.8 81.8 81.1 80 85.11 85.49 88.11 86.7 86.3 85.7
13/12/2018 08:54:18 81.45 81.69 82.8 81.8 81.1 80 85.33 85.37 88.11 86.7 86.3 85.7
13/12/2018 08:54:19 81.74 81.68 82.8 81.8 81.1 80 86.22 86.04 88.11 86.7 86.3 85.7
13/12/2018 08:54:20 80.85 81.69 82.8 81.8 81.1 80 86.1 86.39 88.11 86.7 86.3 85.7
13/12/2018 08:54:21 81.4 81.34 82.8 81.8 81.1 80 86.16 86.23 88.11 86.7 86.3 85.7
13/12/2018 08:54:22 81.57 81.59 82.8 81.8 81.1 80 86.9 86.7 88.11 86.7 86.3 85.7
13/12/2018 08:54:23 81.05 81.44 82.8 81.8 81.1 80 86.46 86.66 88.11 86.7 86.3 85.7
13/12/2018 08:54:24 80.82 81.21 82.8 81.8 81.1 80 85.88 86.53 88.11 86.7 86.3 85.7
13/12/2018 08:54:25 81.09 81.07 82.8 81.8 81.1 80 85.64 86.06 88.11 86.7 86.3 85.7
13/12/2018 08:54:26 80.94 81.08 82.8 81.8 81.1 80 86.2 86.09 88.11 86.7 86.3 85.7
13/12/2018 08:54:27 80.65 80.97 82.8 81.8 81.1 80 85.99 86.11 88.11 86.7 86.3 85.7
13/12/2018 08:54:28 80.89 80.86 82.8 81.7 81.1 80 86.1 86.18 88.11 86.7 86.3 85.7
13/12/2018 08:54:29 80.84 80.89 82.8 81.7 81.1 80 85.9 86.18 88.11 86.7 86.3 85.7
13/12/2018 08:54:30 80.63 80.86 82.8 81.7 81.1 80 85.99 86.02 88.11 86.7 86.3 85.7
13/12/2018 08:54:31 80.73 80.78 82.8 81.7 81.1 80 86.05 86.14 88.11 86.7 86.3 85.7
13/12/2018 08:54:32 80.4 80.72 82.8 81.7 81.1 80 85.91 86.08 88.11 86.7 86.3 85.7
13/12/2018 08:54:33 80.51 80.61 82.8 81.7 81.1 80 85.61 86.02 88.11 86.7 86.3 85.7
13/12/2018 08:54:34 80.34 80.46 82.8 81.7 81.1 80 85.87 86.02 88.11 86.7 86.3 85.7
13/12/2018 08:54:35 80.57 80.53 82.8 81.7 81.1 80 85.77 85.84 88.11 86.7 86.3 85.7
13/12/2018 08:54:36 80.68 80.76 82.8 81.7 81.1 80 86.79 86.48 87.81 86.7 86.3 85.7
13/12/2018 08:54:37 79.9 80.59 82.8 81.7 81.1 80 85.75 86.46 87.81 86.7 86.3 85.7
13/12/2018 08:54:38 79.91 80.19 82.8 81.7 81.1 79.9 85.7 86.05 87.78 86.7 86.3 85.7
13/12/2018 08:54:39 80.04 80.15 82.8 81.7 81.1 79.9 85.97 86.08 87.78 86.7 86.3 85.7
13/12/2018 08:54:40 79.74 80.05 82.8 81.7 81.1 79.9 85.07 85.94 87.76 86.6 86.3 85.7
13/12/2018 08:54:41 80.46 80.25 82.17 81.7 81.1 79.9 85.81 85.7 87.28 86.6 86.3 85.7
13/12/2018 08:54:42 80.84 80.68 81.71 81.7 81.1 79.9 86.61 86.31 87 86.6 86.3 85.7
13/12/2018 08:54:43 80.05 80.56 81.7 81.7 81.1 79.9 85.26 86.22 86.7 86.6 86.3 85.7
13/12/2018 08:54:44 79.9 80.32 81.7 81.7 81.1 79.9 85.62 85.76 86.7 86.6 86.3 85.7
13/12/2018 08:54:45 79.88 80.08 81.7 81.7 81.1 79.9 85.6 85.71 86.7 86.6 86.3 85.7
13/12/2018 08:54:46 80.23 80.37 81.69 81.7 81.1 79.9 85.52 85.63 86.7 86.6 86.3 85.7
13/12/2018 08:54:47 79.79 79.96 81.69 81.7 81.1 79.8 85.31 85.61 86.7 86.6 86.3 85.7
13/12/2018 08:54:48 82.23 81.84 81.84 81.7 81.1 79.8 86.01 85.96 86.7 86.6 86.3 85.7
13/12/2018 08:54:49 83.32 82.93 82.93 81.7 81.1 79.8 87.9 87.26 87.26 86.6 86.3 85.7
13/12/2018 08:54:50 79.97 82.65 82.93 81.7 81.1 79.8 85.77 87.26 87.26 86.6 86.3 85.7
13/12/2018 08:54:51 79.83 81.14 82.93 81.7 81.1 79.8 85.8 86.4 87.26 86.6 86.3 85.7
13/12/2018 08:54:52 79.84 80.32 82.93 81.7 81.1 79.8 85.58 86.06 87.26 86.6 86.3 85.7
13/12/2018 08:54:53 79.96 80.03 82.93 81.6 81.1 79.8 85.8 85.83 87.26 86.6 86.3 85.7
13/12/2018 08:54:54 80.03 80.07 82.93 81.6 81.1 79.8 85.77 85.9 87.26 86.6 86.3 85.7
13/12/2018 08:54:55 80 80.04 82.93 81.6 81.1 79.8 85.74 85.91 87.26 86.6 86.3 85.7
13/12/2018 08:54:56 80.54 80.39 82.93 81.6 81.1 79.8 86.44 86.3 87.26 86.6 86.3 85.7
13/12/2018 08:54:57 81.25 81.14 82.93 81.6 81.1 79.8 86.39 86.42 87.26 86.6 86.3 85.7
13/12/2018 08:54:58 80.5 80.98 82.93 81.6 81.1 79.8 86.22 86.68 87.26 86.6 86.3 85.7
13/12/2018 08:54:59 80.01 80.52 82.93 81.6 81.1 79.8 85.31 86.11 87.26 86.6 86.3 85.7
13/12/2018 08:55:00 80.4 80.42 82.93 81.6 81.1 79.8 86.14 86.02 87.26 86.6 86.3 85.7
13/12/2018 08:55:01 79.22 80.55 82.93 81.6 81.1 79.8 86.13 86.54 87.26 86.6 86.3 85.7
13/12/2018 08:55:02 79.52 79.56 82.93 81.6 81.1 79.8 86.36 86.29 87.26 86.6 86.3 85.7
13/12/2018 08:55:03 79.96 79.83 82.93 81.6 81.1 79.8 85.91 86.17 87.26 86.6 86.3 85.7
13/12/2018 08:55:04 82.49 82.05 82.93 81.6 81.1 79.8 87.04 86.85 87.26 86.6 86.3 85.7
13/12/2018 08:55:05 80.67 82.03 82.93 81.6 81.1 79.8 85.72 86.85 87.26 86.6 86.3 85.7
13/12/2018 08:55:06 81.01 81.21 82.93 81.6 81.1 79.8 86.16 86.25 87.26 86.6 86.3 85.7
13/12/2018 08:55:07 80.77 81.2 82.93 81.6 81.1 79.8 86.04 86.3 87.26 86.6 86.3 85.7
13/12/2018 08:55:08 81.67 81.44 82.93 81.6 81.1 79.8 86.52 86.39 87.26 86.6 86.3 85.7
13/12/2018 08:55:09 81.8 81.73 82.93 81.6 81.1 79.8 86.81 86.69 87.26 86.6 86.3 85.7
13/12/2018 08:55:10 82.62 82.4 82.93 81.6 81.1 79.8 86.9 87.06 87.26 86.6 86.3 85.7
13/12/2018 08:55:11 80.95 82.14 82.93 81.6 81.1 79.8 85.93 86.72 87.26 86.6 86.3 85.7
13/12/2018 08:55:12 81.39 81.44 82.93 81.6 81.1 79.8 86.57 86.49 87.26 86.6 86.3 85.7
13/12/2018 08:55:13 81.26 81.46 82.93 81.6 81.1 79.8 86.41 86.56 87.26 86.6 86.3 85.7
13/12/2018 08:55:14 81.45 81.45 82.93 81.6 81.1 79.8 86.52 86.57 87.26 86.6 86.3 85.7
13/12/2018 08:55:15 81.84 81.77 82.93 81.6 81.1 79.8 87.04 86.93 87.26 86.6 86.3 85.7
13/12/2018 08:55:16 81.72 81.83 82.93 81.6 81.1 79.8 86.35 86.97 87.26 86.6 86.3 85.7
13/12/2018 08:55:17 81.68 81.75 82.93 81.6 81.1 79.8 86.68 86.68 87.26 86.6 86.3 85.7
13/12/2018 08:55:18 82.01 81.99 82.93 81.6 81.1 79.8 86.5 86.68 87.26 86.6 86.3 85.7
13/12/2018 08:55:19 81.49 81.9 82.65 81.6 81.1 79.8 86.42 86.6 87.26 86.6 86.3 85.7
13/12/2018 08:55:20 81.65 81.67 82.4 81.6 81.1 79.8 86.53 86.56 87.06 86.6 86.3 85.7
13/12/2018 08:55:21 81.69 81.72 82.4 81.6 81.1 79.8 86.51 86.63 87.06 86.6 86.3 85.7
13/12/2018 08:55:22 81.35 81.68 82.4 81.6 81.1 79.8 86.64 86.66 87.06 86.6 86.3 85.7
13/12/2018 08:55:23 81.34 81.55 82.4 81.6 81.1 79.8 86.71 86.8 87.06 86.6 86.3 85.7
13/12/2018 08:55:24 81.29 81.41 82.4 81.6 81.1 79.8 86.24 86.67 87.06 86.6 86.3 85.7
13/12/2018 08:55:25 81.35 81.38 82.4 81.6 81.1 79.8 86.4 86.47 87.06 86.6 86.3 85.7
13/12/2018 08:55:26 81.17 81.4 82.4 81.6 81.1 79.8 86.19 86.49 87.06 86.6 86.3 85.7
13/12/2018 08:55:27 81.58 81.51 82.4 81.6 81.1 79.8 86.78 86.69 87.06 86.6 86.3 85.7
13/12/2018 08:55:28 81.88 81.77 82.4 81.6 81.1 79.8 86.35 86.66 87.06 86.6 86.3 85.7
13/12/2018 08:55:29 82.13 82.03 82.4 81.6 81.2 79.8 86.42 86.57 87.06 86.6 86.3 85.7
13/12/2018 08:55:30 81.59 82.05 82.4 81.7 81.2 79.8 86.39 86.62 87.06 86.6 86.3 85.7
13/12/2018 08:55:31 81.93 81.92 82.4 81.7 81.2 79.8 86.42 86.46 87.06 86.6 86.3 85.7
13/12/2018 08:55:32 81.71 81.89 82.4 81.7 81.2 79.8 86.71 86.64 87.06 86.6 86.3 85.7
13/12/2018 08:55:33 81.54 81.77 82.4 81.7 81.2 79.8 86.63 86.72 87.06 86.6 86.3 85.7
13/12/2018 08:55:34 81.68 81.72 82.4 81.7 81.2 79.8 86.71 86.73 87.06 86.6 86.3 85.7
13/12/2018 08:55:35 81.73 81.75 82.4 81.7 81.2 79.8 86.74 86.77 87.06 86.6 86.3 85.7
13/12/2018 08:55:36 81.88 81.86 82.4 81.7 81.2 79.8 86.33 86.73 87.06 86.6 86.3 85.7
13/12/2018 08:55:37 81.78 81.93 82.4 81.7 81.2 79.8 86.56 86.65 87.06 86.6 86.3 85.7
13/12/2018 08:55:38 81.64 81.81 82.4 81.7 81.2 79.8 86.43 86.64 87.06 86.6 86.3 85.7
13/12/2018 08:55:39 81.41 81.71 82.4 81.7 81.2 79.8 86.26 86.49 87.06 86.6 86.3 85.7
13/12/2018 08:55:40 81.76 81.74 82.14 81.7 81.2 79.8 86.38 86.45 86.97 86.6 86.3 85.7
13/12/2018 08:55:41 81.52 81.68 82.05 81.7 81.2 79.8 86.59 86.57 86.97 86.6 86.3 85.7
13/12/2018 08:55:42 81.32 81.58 82.05 81.7 81.2 79.8 86.67 86.72 86.97 86.6 86.3 85.7
13/12/2018 08:55:43 81.61 81.58 82.05 81.7 81.2 79.8 86.41 86.66 86.97 86.6 86.3 85.7
13/12/2018 08:55:44 81.41 81.59 82.05 81.7 81.2 79.8 86.25 86.47 86.97 86.6 86.3 85.7
13/12/2018 08:55:45 80.95 81.45 82.05 81.7 81.2 79.8 86.08 86.37 86.97 86.6 86.3 85.7
13/12/2018 08:55:46 81.45 81.36 82.05 81.7 81.2 79.8 86.24 86.25 86.8 86.6 86.3 85.7
13/12/2018 08:55:47 81.7 81.58 82.05 81.7 81.2 79.8 86.34 86.35 86.8 86.6 86.3 85.7
13/12/2018 08:55:48 81.68 81.67 82.05 81.7 81.2 79.8 86.28 86.38 86.8 86.6 86.3 85.7
13/12/2018 08:55:49 81.58 81.68 82.05 81.7 81.2 79.8 86.4 86.41 86.8 86.6 86.3 85.7
13/12/2018 08:55:50 81.33 81.59 82.05 81.7 81.2 79.8 86.19 86.46 86.8 86.6 86.3 85.7
13/12/2018 08:55:51 81.41 81.48 82.05 81.7 81.2 79.8 86.45 86.4 86.8 86.6 86.3 85.7
13/12/2018 08:55:52 82.08 81.89 82.05 81.7 81.2 79.8 86.57 86.55 86.8 86.6 86.3 85.7
13/12/2018 08:55:53 81.95 82.02 82.05 81.7 81.2 79.8 86.27 86.58 86.77 86.6 86.3 85.7
13/12/2018 08:55:54 81.72 81.93 82.05 81.7 81.2 79.8 86.59 86.54 86.77 86.6 86.3 85.7
13/12/2018 08:55:55 81.78 81.83 82.05 81.7 81.2 79.8 86.62 86.65 86.77 86.6 86.3 85.7
13/12/2018 08:55:56 81.9 81.94 82.05 81.7 81.2 79.8 86.63 86.75 86.77 86.6 86.3 85.7
13/12/2018 08:55:57 81.61 81.85 82.05 81.7 81.2 79.8 86.46 86.65 86.77 86.6 86.3 85.7
13/12/2018 08:55:58 81.56 81.74 82.05 81.7 81.2 79.8 86.57 86.68 86.77 86.6 86.3 85.7
13/12/2018 08:55:59 82.04 81.91 82.05 81.7 81.2 79.8 86.75 86.7 86.77 86.6 86.3 85.7
13/12/2018 08:56:00 82.18 82.09 82.09 81.7 81.2 79.8 86.85 86.78 86.78 86.6 86.3 85.7
13/12/2018 08:56:01 82.31 82.27 82.27 81.7 81.2 79.8 86.76 86.79 86.79 86.6 86.3 85.7
13/12/2018 08:56:02 82.19 82.31 82.31 81.7 81.2 79.8 86.68 86.83 86.83 86.6 86.3 85.7
13/12/2018 08:56:03 81.61 82.21 82.31 81.7 81.2 79.8 86.49 86.74 86.83 86.6 86.3 85.7
13/12/2018 08:56:04 81.79 81.95 82.31 81.7 81.2 79.9 86.45 86.75 86.83 86.6 86.3 85.7
13/12/2018 08:56:05 81.61 81.81 82.31 81.7 81.2 79.9 86.19 86.44 86.83 86.6 86.3 85.7
13/12/2018 08:56:06 81.96 81.89 82.31 81.7 81.2 79.9 86.43 86.48 86.83 86.6 86.3 85.7
13/12/2018 08:56:07 81.72 81.88 82.31 81.7 81.2 79.9 86.1 86.38 86.83 86.6 86.3 85.7
13/12/2018 08:56:08 81.79 81.82 82.31 81.7 81.2 79.9 86.3 86.32 86.83 86.6 86.3 85.7
13/12/2018 08:56:09 81.95 81.92 82.31 81.7 81.2 79.9 86.76 86.59 86.83 86.6 86.3 85.7
13/12/2018 08:56:10 81.67 81.88 82.31 81.7 81.2 79.9 86.48 86.69 86.83 86.6 86.3 85.7
13/12/2018 08:56:11 81.57 81.75 82.31 81.7 81.2 79.9 86.31 86.52 86.83 86.6 86.3 85.7
13/12/2018 08:56:12 81.57 81.65 82.31 81.7 81.2 79.9 86.69 86.63 86.83 86.6 86.3 85.7
13/12/2018 08:56:13 81.34 81.64 82.31 81.7 81.2 79.9 86.28 86.59 86.83 86.6 86.3 85.7
13/12/2018 08:56:14 81.5 81.51 82.31 81.7 81.2 79.9 86.21 86.38 86.83 86.6 86.3 85.7
13/12/2018 08:56:15 81.61 81.63 82.31 81.7 81.2 79.9 86.6 86.54 86.83 86.6 86.3 85.7
13/12/2018 08:56:16 81.38 81.59 82.31 81.7 81.2 79.9 86.52 86.6 86.83 86.6 86.3 85.7
13/12/2018 08:56:17 81.51 81.53 82.31 81.7 81.2 79.9 86.03 86.54 86.83 86.6 86.3 85.7
13/12/2018 08:56:18 81.57 81.65 82.31 81.7 81.2 79.9 86.27 86.27 86.83 86.6 86.3 85.7
13/12/2018 08:56:19 81.43 81.55 82.31 81.7 81.2 79.9 86.28 86.35 86.83 86.6 86.3 85.7
13/12/2018 08:56:20 81.25 81.43 82.31 81.7 81.2 79.9 86.49 86.48 86.83 86.6 86.3 85.7
13/12/2018 08:56:21 81.13 81.32 82.31 81.7 81.2 79.9 86.38 86.46 86.83 86.6 86.3 85.7
13/12/2018 08:56:22 81.09 81.21 82.31 81.7 81.2 79.9 86.24 86.48 86.83 86.6 86.3 85.7
13/12/2018 08:56:23 81.48 81.38 82.31 81.7 81.2 79.9 85.99 86.3 86.83 86.7 86.4 85.7
13/12/2018 08:56:24 81.59 81.56 82.31 81.7 81.2 79.9 86.01 86.15 86.83 86.7 86.4 85.7
13/12/2018 08:56:25 81.87 81.8 82.31 81.7 81.2 79.9 86.88 86.64 86.83 86.7 86.4 85.7
13/12/2018 08:56:26 81.94 81.93 82.31 81.7 81.2 79.9 86.75 86.8 86.83 86.7 86.4 85.7
13/12/2018 08:56:27 82.07 82 82.31 81.7 81.2 79.9 86.78 86.8 86.83 86.7 86.4 85.7
13/12/2018 08:56:28 82.21 82.21 82.31 81.7 81.2 79.9 86.58 86.78 86.83 86.7 86.4 85.7
13/12/2018 08:56:29 81.33 82.13 82.31 81.7 81.3 79.9 86.25 86.63 86.83 86.7 86.4 85.7
13/12/2018 08:56:30 81.49 81.65 82.31 81.7 81.3 79.9 86.51 86.55 86.83 86.7 86.4 85.7
13/12/2018 08:56:31 80.95 81.65 82.31 81.7 81.3 79.9 86.42 86.79 86.83 86.7 86.4 85.7
13/12/2018 08:56:32 80.7 81.12 82.21 81.7 81.3 79.9 86.05 86.42 86.8 86.7 86.4 85.7
13/12/2018 08:56:33 80.65 80.85 82.21 81.7 81.3 79.9 86.34 86.33 86.8 86.7 86.4 85.7
13/12/2018 08:56:34 80.72 80.78 82.21 81.7 81.3 79.9 85.86 86.35 86.8 86.7 86.4 85.7
13/12/2018 08:56:35 80.73 80.84 82.21 81.7 81.3 79.9 85.64 86.05 86.8 86.7 86.4 85.7
13/12/2018 08:56:36 80.16 80.79 82.21 81.7 81.3 79.9 86.03 86.04 86.8 86.7 86.4 85.7
13/12/2018 08:56:37 80.3 80.42 82.21 81.7 81.3 79.9 86.34 86.3 86.8 86.7 86.4 85.7
13/12/2018 08:56:38 81.27 80.97 82.21 81.7 81.3 79.9 86.66 86.51 86.8 86.7 86.4 85.7
13/12/2018 08:56:39 82 81.66 82.21 81.7 81.3 79.9 86.68 86.63 86.8 86.7 86.4 85.7
13/12/2018 08:56:40 81.9 81.83 82.21 81.7 81.3 79.9 86.52 86.68 86.8 86.7 86.4 85.7
13/12/2018 08:56:41 81.58 81.87 82.21 81.7 81.3 79.9 86.51 86.62 86.8 86.7 86.4 85.7
13/12/2018 08:56:42 81.62 81.75 82.21 81.7 81.3 79.9 86.51 86.77 86.8 86.7 86.4 85.7
13/12/2018 08:56:43 81.53 81.64 82.21 81.7 81.3 79.9 86.6 86.59 86.8 86.7 86.4 85.7
13/12/2018 08:56:44 81.83 81.76 82.21 81.7 81.3 79.9 86.6 86.61 86.8 86.7 86.4 85.7
13/12/2018 08:56:45 81.95 81.89 82.21 81.7 81.3 79.9 86.51 86.71 86.8 86.7 86.4 85.7
13/12/2018 08:56:46 81.58 81.92 82.21 81.7 81.3 79.9 86.6 86.64 86.8 86.7 86.4 85.7
13/12/2018 08:56:47 81.25 81.69 82.21 81.8 81.3 79.9 86.05 86.59 86.8 86.7 86.4 85.7
13/12/2018 08:56:48 81.52 81.59 82.21 81.8 81.3 79.9 86.63 86.58 86.8 86.7 86.4 85.7
13/12/2018 08:56:49 81.91 81.73 82.21 81.8 81.3 79.9 87.11 86.94 86.94 86.7 86.4 85.7
13/12/2018 08:56:50 81.62 81.83 82.21 81.8 81.3 79.9 86.46 87.14 87.14 86.7 86.4 85.7
13/12/2018 08:56:51 82.56 82.31 82.31 81.8 81.3 79.9 86.87 86.81 87.14 86.7 86.4 85.7
13/12/2018 08:56:52 83.15 82.9 82.9 81.8 81.3 79.9 86.86 86.88 87.14 86.7 86.4 85.7
13/12/2018 08:56:53 82.96 82.97 82.97 81.8 81.3 79.9 86.68 86.82 87.14 86.7 86.4 85.7
13/12/2018 08:56:54 82.37 82.98 82.98 81.8 81.3 79.9 87.16 87.07 87.14 86.7 86.4 85.7
13/12/2018 08:56:55 82 82.63 82.98 81.8 81.3 79.9 86.1 86.97 87.14 86.7 86.4 85.7
13/12/2018 08:56:56 81.77 82.2 82.98 81.8 81.3 79.9 86.09 86.45 87.14 86.7 86.4 85.7
13/12/2018 08:56:57 81.21 81.94 82.98 81.8 81.3 79.9 85.96 86.24 87.14 86.7 86.4 85.7
13/12/2018 08:56:58 81.24 81.47 82.98 81.8 81.3 79.9 86.29 86.27 87.14 86.7 86.4 85.7
13/12/2018 08:56:59 81.66 81.69 82.98 81.8 81.3 79.9 87.02 86.97 87.14 86.7 86.4 85.7
13/12/2018 08:57:00 80.99 81.45 82.98 81.8 81.3 79.9 86.28 86.66 87.14 86.7 86.4 85.7
13/12/2018 08:57:01 81.03 81.31 82.98 81.8 81.3 79.9 86.14 86.55 87.14 86.7 86.4 85.7
13/12/2018 08:57:02 80.73 81.04 82.98 81.8 81.3 79.9 85.71 86.23 87.14 86.7 86.4 85.7
13/12/2018 08:57:03 80.7 80.92 82.98 81.8 81.3 79.9 85.7 85.99 87.14 86.7 86.4 85.7
13/12/2018 08:57:04 80.49 80.92 82.98 81.8 81.3 79.9 85.26 85.99 87.14 86.7 86.4 85.7
13/12/2018 08:57:05 80.35 80.53 82.98 81.8 81.3 79.9 84.62 85.35 87.14 86.7 86.4 85.7
13/12/2018 08:57:06 80.7 80.64 82.98 81.8 81.3 79.9 85.05 85.19 87.14 86.7 86.4 85.7
13/12/2018 08:57:07 81.07 80.94 82.98 81.8 81.3 79.9 85.17 85.27 87.14 86.7 86.4 85.7
13/12/2018 08:57:08 80.52 80.92 82.98 81.8 81.3 79.9 85.01 85.14 87.14 86.7 86.4 85.7
13/12/2018 08:57:09 80.33 80.69 82.98 81.8 81.3 79.9 84.7 85.11 87.14 86.7 86.4 85.7
13/12/2018 08:57:10 80.51 80.52 82.98 81.8 81.3 79.9 85.12 85.05 87.14 86.7 86.3 85.7
13/12/2018 08:57:11 80.5 80.59 82.98 81.8 81.3 79.9 84.96 85.05 87.14 86.7 86.3 85.7
13/12/2018 08:57:12 80.37 80.48 82.98 81.8 81.3 79.9 85.61 85.45 87.14 86.7 86.3 85.7
13/12/2018 08:57:13 81.17 81 82.98 81.8 81.3 79.9 85.53 85.57 87.14 86.7 86.3 85.7
13/12/2018 08:57:14 81.81 81.63 82.98 81.8 81.3 79.9 86.87 86.56 87.14 86.7 86.3 85.7
13/12/2018 08:57:15 81.07 81.82 82.98 81.8 81.3 79.9 86.47 86.85 87.14 86.7 86.3 85.7
13/12/2018 08:57:16 80.38 81.18 82.98 81.8 81.3 79.9 86.25 86.49 87.14 86.6 86.3 85.7
13/12/2018 08:57:17 80 80.7 82.98 81.8 81.3 79.9 85.42 86.26 87.14 86.6 86.3 85.7
13/12/2018 08:57:18 80.61 80.67 82.98 81.8 81.3 79.9 86.25 86.32 87.14 86.6 86.3 85.7
13/12/2018 08:57:19 80.14 80.46 82.98 81.8 81.3 79.9 85.6 86.07 87.14 86.6 86.3 85.7
13/12/2018 08:57:20 80.47 80.46 82.98 81.8 81.3 79.9 85.77 85.87 87.07 86.6 86.3 85.7
13/12/2018 08:57:21 81.21 81.01 82.98 81.8 81.3 79.9 86.48 86.25 87.07 86.6 86.3 85.7
13/12/2018 08:57:22 80.4 80.97 82.98 81.8 81.3 79.9 86.37 86.48 87.07 86.6 86.3 85.7
13/12/2018 08:57:23 79.57 80.65 82.98 81.8 81.3 79.9 85.5 86.46 87.07 86.6 86.3 85.7
13/12/2018 08:57:24 79.77 80.05 82.63 81.8 81.3 79.9 85.18 85.98 86.97 86.6 86.3 85.7
13/12/2018 08:57:25 81.09 80.71 82.2 81.8 81.3 79.9 86.46 86.19 86.97 86.6 86.3 85.7
13/12/2018 08:57:26 80.21 80.75 81.94 81.8 81.3 79.9 85.52 86.36 86.97 86.6 86.3 85.7
13/12/2018 08:57:27 80.65 80.66 81.82 81.8 81.3 79.9 86.31 86.17 86.97 86.6 86.3 85.7
13/12/2018 08:57:28 82 82.05 82.05 81.8 81.3 79.9 85.96 86.28 86.97 86.6 86.3 85.7
13/12/2018 08:57:29 82.52 82.62 82.62 81.8 81.3 79.9 86.84 86.67 86.85 86.6 86.3 85.7
13/12/2018 08:57:30 81.92 82.18 82.62 81.8 81.3 79.9 86.41 86.56 86.85 86.6 86.3 85.7
13/12/2018 08:57:31 82.54 82.42 82.62 81.8 81.3 79.9 86.83 86.76 86.85 86.6 86.3 85.7
13/12/2018 08:57:32 82.72 82.63 82.63 81.8 81.3 79.9 86.73 86.77 86.85 86.6 86.4 85.7
13/12/2018 08:57:33 83.12 82.94 82.94 81.8 81.3 79.9 86.63 86.8 86.85 86.6 86.4 85.7
13/12/2018 08:57:34 82.74 83 83 81.8 81.3 79.9 86.85 86.84 86.85 86.6 86.4 85.7
13/12/2018 08:57:35 83.26 83.42 83.42 81.8 81.3 79.9 86.85 87.05 87.05 86.6 86.4 85.7
13/12/2018 08:57:36 82.19 82.94 83.42 81.8 81.3 79.9 86.27 86.79 87.05 86.6 86.4 85.7
13/12/2018 08:57:37 82.89 82.81 83.42 81.8 81.3 79.9 86.81 86.72 87.05 86.6 86.4 85.7
13/12/2018 08:57:38 83.19 83.07 83.42 81.8 81.3 79.9 86.9 86.86 87.05 86.6 86.4 85.7
13/12/2018 08:57:39 83.21 83.21 83.42 81.8 81.3 79.9 87.23 87.12 87.12 86.6 86.4 85.7
13/12/2018 08:57:40 82.82 83.14 83.42 81.9 81.3 79.9 86.77 87.13 87.13 86.6 86.4 85.7
13/12/2018 08:57:41 83.43 83.26 83.42 81.9 81.3 79.9 86.95 87.01 87.13 86.7 86.4 85.7
13/12/2018 08:57:42 82.56 83.28 83.42 81.9 81.3 79.9 86.53 86.95 87.13 86.7 86.4 85.7
13/12/2018 08:57:43 82.78 82.87 83.42 81.9 81.3 79.9 86.67 86.74 87.13 86.7 86.4 85.7
13/12/2018 08:57:44 83.13 83.04 83.42 81.9 81.3 79.9 86.66 86.77 87.13 86.7 86.4 85.7
13/12/2018 08:57:45 83.6 83.42 83.42 81.9 81.3 79.9 86.94 86.89 87.13 86.7 86.4 85.7
13/12/2018 08:57:46 83.43 83.47 83.47 81.9 81.3 79.9 86.91 86.93 87.13 86.7 86.4 85.7
13/12/2018 08:57:47 83.35 83.52 83.52 81.9 81.3 79.9 86.66 86.99 87.13 86.7 86.4 85.7
13/12/2018 08:57:48 82.61 83.32 83.52 81.9 81.3 79.9 86.21 86.7 87.13 86.7 86.4 85.7
13/12/2018 08:57:49 82.8 82.91 83.52 81.9 81.3 79.9 86.7 86.64 87.13 86.7 86.4 85.7
13/12/2018 08:57:50 82.78 82.9 83.52 81.9 81.3 79.9 86.68 86.73 87.13 86.7 86.4 85.7
13/12/2018 08:57:51 82.53 82.77 83.52 81.9 81.3 79.9 86.6 86.68 87.13 86.7 86.4 85.7
13/12/2018 08:57:52 83.37 83.12 83.52 81.9 81.3 79.9 86.66 86.72 87.13 86.7 86.4 85.7
13/12/2018 08:57:53 82.87 83.13 83.52 81.9 81.3 79.9 86.64 86.71 87.13 86.7 86.4 85.7
13/12/2018 08:57:54 82.89 82.99 83.52 81.9 81.3 79.9 86.51 86.65 87.13 86.7 86.4 85.7
13/12/2018 08:57:55 83.21 83.12 83.52 82 81.3 79.9 86.86 86.87 87.13 86.7 86.4 85.7
13/12/2018 08:57:56 82.73 83.08 83.52 82 81.3 79.9 86.46 86.68 87.13 86.7 86.4 85.7
13/12/2018 08:57:57 82.53 82.86 83.52 82 81.3 79.9 86.27 86.57 87.13 86.7 86.4 85.7
13/12/2018 08:57:58 82.77 82.76 83.52 82 81.4 80 86.36 86.45 87.13 86.7 86.4 85.7
13/12/2018 08:57:59 82.93 82.89 83.52 82 81.4 80 86.38 86.44 87.13 86.7 86.4 85.7
13/12/2018 08:58:00 82.45 82.9 83.52 82 81.4 80 86.24 86.45 87.13 86.7 86.4 85.7
13/12/2018 08:58:01 82.69 82.69 83.52 82 81.4 80 86.59 86.51 87.13 86.7 86.4 85.7
13/12/2018 08:58:02 82.45 82.7 83.52 82 81.4 80 86.42 86.54 87.13 86.7 86.4 85.7
13/12/2018 08:58:03 82 82.61 83.52 82 81.4 80 86.09 86.47 87.13 86.7 86.4 85.7
13/12/2018 08:58:04 81.84 82.19 83.52 82 81.4 80 86.25 86.36 87.13 86.7 86.4 85.7
13/12/2018 08:58:05 81.57 81.98 83.52 82 81.4 80 85.86 86.23 87.13 86.7 86.4 85.7
13/12/2018 08:58:06 81.96 81.92 83.52 82 81.4 80 86.23 86.16 87.13 86.7 86.4 85.7
13/12/2018 08:58:07 82.39 82.26 83.52 82 81.4 80 86.29 86.28 87.13 86.7 86.4 85.7
13/12/2018 08:58:08 82.19 82.33 83.52 82 81.4 80 86.25 86.33 87.13 86.7 86.4 85.7
13/12/2018 08:58:09 81.79 82.2 83.52 82 81.4 80 86.27 86.4 87.13 86.7 86.4 85.7
13/12/2018 08:58:10 82.13 82.11 83.52 82 81.4 80 86.63 86.58 87.01 86.7 86.4 85.7
13/12/2018 08:58:11 81.87 82.13 83.52 82 81.4 80 86.14 86.49 86.99 86.7 86.4 85.7
13/12/2018 08:58:12 82.06 82.04 83.52 82 81.4 80 86.45 86.42 86.99 86.7 86.4 85.7
13/12/2018 08:58:13 82.38 82.28 83.52 82 81.4 80 86.48 86.52 86.99 86.7 86.4 85.7
13/12/2018 08:58:14 82.31 82.38 83.52 82 81.4 80 86.41 86.5 86.99 86.7 86.4 85.7
13/12/2018 08:58:15 81.91 82.27 83.52 82 81.4 80 86.45 86.53 86.99 86.7 86.4 85.7
13/12/2018 08:58:16 81.93 82.05 83.52 82 81.4 80 86.46 86.61 86.99 86.7 86.4 85.7
13/12/2018 08:58:17 82.26 82.19 83.32 82 81.4 80 86.62 86.63 86.87 86.7 86.4 85.7
13/12/2018 08:58:18 82.42 82.35 83.13 82 81.4 80 86.85 86.78 86.87 86.7 86.4 85.7
13/12/2018 08:58:19 82.51 82.47 83.13 82 81.4 80 86.65 86.76 86.87 86.7 86.4 85.7
13/12/2018 08:58:20 82.24 82.52 83.13 82 81.4 80 86.62 86.79 86.87 86.7 86.4 85.7
13/12/2018 08:58:21 82.14 82.31 83.13 82 81.4 80 86.6 86.77 86.87 86.7 86.4 85.7
13/12/2018 08:58:22 82.08 82.2 83.13 82 81.4 80 86.5 86.61 86.87 86.7 86.4 85.7
13/12/2018 08:58:23 82.18 82.21 83.12 82 81.4 80 86.56 86.62 86.87 86.7 86.4 85.7
13/12/2018 08:58:24 82.19 82.25 83.12 82 81.4 80 86.53 86.66 86.87 86.7 86.4 85.7
13/12/2018 08:58:25 82.16 82.23 83.08 82 81.4 80 86.36 86.61 86.79 86.7 86.4 85.7
13/12/2018 08:58:26 82.31 82.3 82.9 82 81.4 80 86.65 86.62 86.79 86.7 86.4 85.7
13/12/2018 08:58:27 82.16 82.29 82.9 82.1 81.4 80 86.4 86.58 86.79 86.7 86.4 85.7
13/12/2018 08:58:28 82.76 82.62 82.9 82.1 81.4 80 86.71 86.68 86.79 86.7 86.4 85.7
13/12/2018 08:58:29 82.72 82.73 82.9 82.1 81.4 80 86.82 86.84 86.84 86.7 86.4 85.7
13/12/2018 08:58:30 82.49 82.71 82.73 82.1 81.4 80 86.74 86.89 86.89 86.7 86.4 85.7
13/12/2018 08:58:31 82.19 82.55 82.73 82.1 81.4 80 86.48 86.76 86.89 86.7 86.4 85.7
13/12/2018 08:58:32 82.35 82.43 82.73 82.1 81.4 80 86.88 86.87 86.89 86.7 86.4 85.7
13/12/2018 08:58:33 82.2 82.37 82.73 82.1 81.4 80 86.64 86.86 86.89 86.6 86.4 85.7
13/12/2018 08:58:34 82.41 82.37 82.73 82.1 81.4 80 86.62 86.7 86.89 86.6 86.4 85.7
13/12/2018 08:58:35 82.63 82.55 82.73 82.1 81.4 80 86.71 86.75 86.89 86.6 86.4 85.7
13/12/2018 08:58:36 82.69 82.69 82.73 82.1 81.4 80 86.66 86.69 86.89 86.6 86.4 85.7
13/12/2018 08:58:37 82.71 82.77 82.77 82.1 81.4 80 86.82 86.79 86.89 86.6 86.4 85.7
13/12/2018 08:58:38 81.96 82.71 82.77 82.1 81.4 80 86.41 86.79 86.89 86.6 86.4 85.7
13/12/2018 08:58:39 82.08 82.32 82.77 82.1 81.4 80 86.62 86.68 86.89 86.6 86.4 85.7
13/12/2018 08:58:40 82.29 82.23 82.77 81.6 81.4 80 86.59 86.65 86.89 86.4 86.4 85.7
13/12/2018 08:58:41 82.26 82.32 82.77 81.6 81.4 80 87.03 86.88 86.89 86.4 86.4 85.7
13/12/2018 08:58:42 82.52 82.48 82.77 81.6 81.4 80 86.72 86.95 86.95 86.4 86.4 85.7
13/12/2018 08:58:43 82.58 82.56 82.77 81.6 81.4 80 86.74 86.82 86.95 86.4 86.4 85.7
13/12/2018 08:58:44 82.55 82.66 82.77 81.6 81.4 80 86.66 86.79 86.95 86.4 86.4 85.7
13/12/2018 08:58:45 82.94 82.82 82.82 81.6 81.4 80 86.89 86.84 86.95 86.4 86.4 85.7
13/12/2018 08:58:46 82.54 82.95 82.95 81.7 81.4 80 86.75 86.89 86.95 86.4 86.4 85.7
13/12/2018 08:58:47 81.87 82.6 82.95 81.7 81.4 80 86.74 86.95 86.95 86.4 86.4 85.7
13/12/2018 08:58:48 81.43 82.17 82.95 81.7 81.4 80 86.27 86.81 86.95 86.4 86.4 85.7
13/12/2018 08:58:49 82.33 82.18 82.95 81.7 81.4 80 86.86 86.74 86.95 86.4 86.4 85.7
13/12/2018 08:58:50 81.93 82.23 82.95 81.7 81.4 80 86.78 86.81 86.95 86.4 86.4 85.7
13/12/2018 08:58:51 81.84 81.97 82.95 81.7 81.4 80 86.6 86.79 86.95 86.4 86.4 85.7
13/12/2018 08:58:52 82.23 82.12 82.95 81.7 81.4 80 86.76 86.75 86.95 86.4 86.4 85.7
13/12/2018 08:58:53 82.73 82.53 82.95 81.7 81.4 80 86.49 86.73 86.95 86.4 86.4 85.7
13/12/2018 08:58:54 82.5 82.62 82.95 81.7 81.4 80 86.69 86.78 86.95 86.4 86.4 85.7
13/12/2018 08:58:55 82.09 82.49 82.95 81.7 81.4 80 86.86 86.88 86.95 86.4 86.4 85.7
13/12/2018 08:58:56 81.74 82.23 82.95 81.7 81.4 80 85.99 86.84 86.95 86.4 86.4 85.7
13/12/2018 08:58:57 82.25 82.2 82.95 81.7 81.4 80 86.38 86.41 86.95 86.4 86.4 85.7
13/12/2018 08:58:58 82.18 82.27 82.95 81.7 81.4 80 86.48 86.52 86.95 86.4 86.4 85.7
13/12/2018 08:58:59 82.3 82.29 82.95 81.7 81.4 80 86.71 86.67 86.95 86.4 86.4 85.7
13/12/2018 08:59:00 82.39 82.39 82.95 81.7 81.4 80 86.53 86.67 86.95 86.4 86.4 85.7
13/12/2018 08:59:01 82.5 82.47 82.95 81.7 81.4 80 86.47 86.66 86.95 86.4 86.4 85.7
13/12/2018 08:59:02 82.34 82.46 82.95 81.7 81.4 80 86.34 86.5 86.95 86.4 86.4 85.7
13/12/2018 08:59:03 81.79 82.4 82.95 81.7 81.4 80 86.9 87.04 87.04 86.4 86.4 85.7
13/12/2018 08:59:04 82.12 82.18 82.95 81.7 81.5 80 86.36 86.61 87.04 86.4 86.4 85.7
13/12/2018 08:59:05 82.15 82.27 82.95 81.7 81.5 80 86.5 86.68 87.04 86.4 86.4 85.7
13/12/2018 08:59:06 82.03 82.12 82.95 81.7 81.5 80 86.16 86.47 87.04 86.4 86.4 85.7
13/12/2018 08:59:07 82.34 82.3 82.95 81.7 81.5 80 86.48 86.46 87.04 86.4 86.4 85.7
13/12/2018 08:59:08 82.49 82.45 82.95 81.7 81.5 80 86.63 86.6 87.04 86.4 86.4 85.7
13/12/2018 08:59:09 81.66 82.4 82.95 81.7 81.5 80 86.78 86.84 87.04 86.4 86.4 85.7
13/12/2018 08:59:10 81.45 81.9 82.95 81.7 81.5 80 85.72 86.63 87.04 86.4 86.4 85.7
13/12/2018 08:59:11 82.01 81.9 82.95 81.7 81.5 80 86.22 86.28 87.04 86.4 86.4 85.7
13/12/2018 08:59:12 82.43 82.3 82.95 81.7 81.5 80 86.45 86.42 87.04 86.4 86.4 85.7
13/12/2018 08:59:13 82.38 82.47 82.95 81.7 81.5 80 86.65 86.56 87.04 86.4 86.4 85.7
13/12/2018 08:59:14 82.23 82.35 82.95 81.7 81.5 80 86.35 86.63 87.04 86.4 86.4 85.7
13/12/2018 08:59:15 82.83 82.63 82.95 81.7 81.5 80 86.51 86.53 87.04 86.4 86.4 85.7
13/12/2018 08:59:16 81.82 82.66 82.66 81.7 81.5 80 86.88 86.83 87.04 86.4 86.4 85.7
13/12/2018 08:59:17 81.1 82.08 82.66 81.7 81.5 80 86.18 86.66 87.04 86.4 86.4 85.7
13/12/2018 08:59:18 81.05 81.54 82.66 81.7 81.5 80 86.28 86.51 87.04 86.4 86.4 85.7
13/12/2018 08:59:19 80.51 81.22 82.66 81.7 81.5 80 85.99 86.35 87.04 86.4 86.4 85.7
13/12/2018 08:59:20 80.84 80.87 82.66 81.7 81.5 80 86.35 86.31 87.04 86.4 86.4 85.7
13/12/2018 08:59:21 80.84 80.86 82.66 81.7 81.5 80 86.32 86.39 87.04 86.4 86.4 85.7
13/12/2018 08:59:22 81.05 81.04 82.66 81.7 81.5 80 86.47 86.48 87.04 86.4 86.4 85.7
13/12/2018 08:59:23 80.63 80.95 82.66 81.7 81.5 80 86.05 86.36 87.04 86.4 86.4 85.7
13/12/2018 08:59:24 80.75 80.86 82.66 81.7 81.5 80 86.12 86.23 87.04 86.4 86.4 85.7
13/12/2018 08:59:25 80.83 80.84 82.66 81.7 81.5 80 85.95 86.2 87.04 86.4 86.4 85.7
13/12/2018 08:59:26 81.24 81.1 82.66 81.7 81.5 80 85.81 86.07 87.04 86.4 86.4 85.7
13/12/2018 08:59:27 80.73 81.12 82.66 81.7 81.5 80 85.94 86 87.04 86.4 86.4 85.7
13/12/2018 08:59:28 80.59 80.93 82.66 81.7 81.5 80 85.68 85.98 87.04 86.4 86.4 85.7
13/12/2018 08:59:29 80.8 80.79 82.66 81.7 81.5 80 85.98 85.97 87.04 86.4 86.4 85.7
13/12/2018 08:59:30 80.55 80.76 82.66 81.7 81.5 80 86.09 86.13 87.04 86.4 86.4 85.7
13/12/2018 08:59:31 80.49 80.66 82.66 81.7 81.5 80 86.11 86.13 87.04 86.4 86.4 85.7
13/12/2018 08:59:32 80.34 80.56 82.66 81.7 81.5 80 85.96 86.2 87.04 86.4 86.4 85.7
13/12/2018 08:59:33 80.6 80.56 82.66 81.7 81.5 80 86.25 86.24 86.84 86.4 86.4 85.7
13/12/2018 08:59:34 80.98 80.82 82.66 81.7 81.5 80 86.37 86.33 86.84 86.4 86.4 85.7
13/12/2018 08:59:35 80.95 80.98 82.66 81.7 81.5 80 86.4 86.46 86.84 86.4 86.4 85.7
13/12/2018 08:59:36 80.84 80.92 82.66 81.7 81.5 80 85.96 86.34 86.84 86.4 86.4 85.7
13/12/2018 08:59:37 80.93 80.94 82.66 81.7 81.5 80 85.97 86.16 86.84 86.4 86.4 85.7
13/12/2018 08:59:38 80.65 80.91 82.66 81.7 81.5 80 85.83 86.05 86.84 86.4 86.4 85.7
13/12/2018 08:59:39 80.69 80.78 82.66 81.7 81.5 80 86.25 86.2 86.83 86.4 86.4 85.7
13/12/2018 08:59:40 80.49 80.71 82.66 81.7 81.5 80 86.12 86.23 86.83 86.4 86.4 85.7
13/12/2018 08:59:41 80.71 80.7 82.66 81.7 81.5 80 85.87 86.12 86.83 86.4 86.4 85.7
13/12/2018 08:59:42 80.7 80.72 82.66 81.7 81.5 80 85.86 85.98 86.83 86.4 86.4 85.7
13/12/2018 08:59:43 80.82 80.8 82.66 81.7 81.5 80 85.91 85.97 86.83 86.4 86.4 85.7
13/12/2018 08:59:44 80.84 80.89 82.66 81.7 81.5 80 85.94 86.06 86.83 86.4 86.4 85.7
13/12/2018 08:59:45 80.78 80.88 82.66 81.7 81.5 80 85.84 86.02 86.83 86.4 86.4 85.7
13/12/2018 08:59:46 81.11 81.03 82.08 81.7 81.5 80 85.88 86.08 86.66 86.4 86.4 85.7
13/12/2018 08:59:47 80.38 81 81.54 81.7 81.5 80 85.59 85.84 86.51 86.4 86.4 85.7
13/12/2018 08:59:48 80.18 80.61 81.22 81.7 81.5 80 85.35 85.69 86.48 86.4 86.4 85.7
13/12/2018 08:59:49 79.87 80.33 81.12 81.7 81.5 80 85.42 85.53 86.48 86.4 86.4 85.7
13/12/2018 08:59:50 80.22 80.19 81.12 81.7 81.5 80 85.72 85.66 86.48 86.4 86.4 85.7
13/12/2018 08:59:51 80.64 80.52 81.12 81.7 81.5 80 86.13 85.98 86.48 86.4 86.4 85.7
13/12/2018 08:59:52 80.65 80.63 81.12 81.7 81.5 80 85.99 86.09 86.46 86.4 86.4 85.7
13/12/2018 08:59:53 80.9 80.85 81.12 81.7 81.5 80 86.02 86.06 86.46 86.4 86.4 85.7
13/12/2018 08:59:54 80.49 80.8 81.12 81.7 81.5 80 86 86.17 86.46 86.4 86.4 85.7
13/12/2018 08:59:55 80.94 80.83 81.12 81.7 81.5 80 86.08 86.09 86.46 86.4 86.4 85.7
13/12/2018 08:59:56 80.79 80.87 81.12 81.7 81.5 80 85.79 86.07 86.46 86.4 86.4 85.7
13/12/2018 08:59:57 81 81 81.03 81.7 81.5 80 85.51 85.9 86.46 86.4 86.4 85.7
13/12/2018 08:59:58 80.94 81.01 81.03 81.7 81.5 80 85.17 85.64 86.46 86.4 86.4 85.7
13/12/2018 08:59:59 81 81.03 81.03 81.7 81.5 80 84.98 85.33 86.46 86.4 86.4 85.7
13/12/2018 09:00:00 81 81.06 81.06 81.7 81.5 80 85.21 85.27 86.46 86.4 86.4 85.7
13/12/2018 09:00:01 81.01 81.04 81.06 81.7 81.5 80 85.35 85.4 86.46 86.4 86.4 85.7
13/12/2018 09:00:02 81.11 81.1 81.1 81.7 81.5 80 85.36 85.4 86.46 86.4 86.4 85.7
13/12/2018 09:00:03 80.9 81.06 81.1 81.7 81.5 80.1 84.95 85.3 86.46 86.4 86.4 85.7
13/12/2018 09:00:04 80.78 80.97 81.1 81.7 81.5 80.1 85.05 85.14 86.46 86.4 86.4 85.7
13/12/2018 09:00:05 80.78 80.87 81.1 81.7 81.5 80.1 85.07 85.13 86.34 86.3 86.4 85.7
13/12/2018 09:00:06 80.9 80.95 81.1 81.7 81.5 80.1 85.89 85.63 86.23 86.3 86.4 85.7
13/12/2018 09:00:07 81.14 81.06 81.1 81.7 81.5 80.1 86.19 86.01 86.23 86.3 86.4 85.7
13/12/2018 09:00:08 81.41 81.31 81.31 81.7 81.5 80.1 86.21 86.21 86.23 86.3 86.4 85.7
13/12/2018 09:00:09 81.28 81.33 81.33 81.7 81.5 80.1 86.28 86.29 86.29 86.3 86.4 85.7
13/12/2018 09:00:10 81 81.33 81.33 81.7 81.5 80.1 85.94 86.25 86.29 86.3 86.4 85.7
13/12/2018 09:00:11 80.82 81.11 81.33 81.7 81.5 80.1 85.85 86.11 86.29 86.3 86.4 85.7
13/12/2018 09:00:12 80.94 80.96 81.33 81.7 81.5 80.1 86.19 86.12 86.29 86.3 86.4 85.7
13/12/2018 09:00:13 80.99 81.08 81.33 81.7 81.5 80.1 85.67 86.08 86.29 86.3 86.4 85.7
13/12/2018 09:00:14 80.8 80.98 81.33 81.7 81.5 80.1 85.75 85.91 86.29 86.3 86.4 85.7
13/12/2018 09:00:15 80.61 80.81 81.33 81.7 81.5 80.1 85.91 85.94 86.29 86.3 86.4 85.7
13/12/2018 09:00:16 80.81 80.8 81.33 81.7 81.5 80.1 85.61 85.88 86.29 86.3 86.4 85.7
13/12/2018 09:00:17 81.05 80.98 81.33 81.7 81.5 80.1 86.12 86 86.29 86.3 86.4 85.7
13/12/2018 09:00:18 80.78 81 81.33 81.7 81.5 80.1 86.06 86.1 86.29 86.3 86.4 85.7
13/12/2018 09:00:19 80.72 80.83 81.33 81.7 81.5 80.1 85.76 86.13 86.29 86.3 86.4 85.7
13/12/2018 09:00:20 80.81 80.9 81.33 81.7 81.5 80.1 85.87 86.08 86.29 86.3 86.4 85.7
13/12/2018 09:00:21 80.67 80.82 81.33 81.7 81.5 80.1 86.05 86.01 86.29 86.3 86.4 85.7
13/12/2018 09:00:22 80.71 80.73 81.33 81.7 81.5 80.1 86.3 86.26 86.29 86.3 86.4 85.7
13/12/2018 09:00:23 80.13 80.72 81.33 81.7 81.5 80.1 85.66 86.27 86.29 86.3 86.4 85.7
13/12/2018 09:00:24 81 80.74 81.33 81.7 81.5 80.1 86.12 86.11 86.29 86.3 86.4 85.7
13/12/2018 09:00:25 80.42 80.75 81.33 81.7 81.5 80.1 86.03 86.08 86.29 86.3 86.4 85.7
13/12/2018 09:00:26 80.7 80.68 81.33 81.7 81.5 80.1 86.03 86.09 86.29 86.3 86.4 85.7
13/12/2018 09:00:27 80.44 80.77 81.33 81.7 81.5 80.1 86.16 86.2 86.29 86.3 86.4 85.7
13/12/2018 09:00:28 79.78 80.49 81.33 81.7 81.5 80.1 85.57 86.11 86.29 86.3 86.4 85.7
13/12/2018 09:00:29 79.99 80.11 81.33 81.7 81.5 80.1 85.7 85.86 86.29 86.3 86.4 85.7
13/12/2018 09:00:30 79.61 80.05 81.33 81.7 81.5 80.1 85.78 85.85 86.29 86.3 86.4 85.7
13/12/2018 09:00:31 79.72 79.8 81.33 81.7 81.5 80.1 85.56 85.77 86.29 86.3 86.4 85.7
13/12/2018 09:00:32 79.78 79.86 81.33 81.7 81.5 80.1 85.8 85.89 86.29 86.3 86.4 85.7
13/12/2018 09:00:33 79.74 79.83 81.33 81.7 81.5 80.1 85.29 85.72 86.29 86.3 86.4 85.7
13/12/2018 09:00:34 79.69 79.79 81.33 81.7 81.5 80.1 85.95 85.84 86.29 86.3 86.4 85.7
13/12/2018 09:00:35 79.76 79.79 81.33 81.6 81.5 80.1 85.77 85.96 86.29 86.3 86.4 85.7
13/12/2018 09:00:36 80.21 80.07 81.33 81.6 81.5 80.1 85.78 85.82 86.29 86.3 86.4 85.7
13/12/2018 09:00:37 79.83 80.04 81.33 81.6 81.5 80.1 85.61 85.8 86.29 86.3 86.4 85.7
13/12/2018 09:00:38 79.95 80.02 81.33 81.6 81.5 80.1 85.58 85.74 86.29 86.3 86.4 85.7
13/12/2018 09:00:39 79.67 79.95 81.33 81.6 81.5 80.1 85.5 85.67 86.27 86.3 86.4 85.7
13/12/2018 09:00:40 80.22 80.12 81.11 81.6 81.5 80.1 85.86 85.84 86.27 86.3 86.4 85.7
13/12/2018 09:00:41 80.4 80.32 81.08 81.6 81.5 80.1 85.94 85.94 86.27 86.3 86.4 85.7
13/12/2018 09:00:42 79.87 80.26 81.08 81.6 81.5 80.1 85.56 85.89 86.27 86.3 86.4 85.7
13/12/2018 09:00:43 79.62 80.01 81 81.6 81.5 80.1 85.37 85.7 86.27 86.3 86.4 85.7
13/12/2018 09:00:44 79.85 79.84 81 81.6 81.5 80.1 85.51 85.56 86.27 86.3 86.4 85.7
13/12/2018 09:00:45 79.94 79.96 81 81.6 81.5 80.1 85.72 85.74 86.27 86.3 86.4 85.7
13/12/2018 09:00:46 79.79 79.92 81 81.6 81.5 80.1 85.62 85.72 86.27 86.3 86.4 85.7
13/12/2018 09:00:47 80.3 80.14 81 81.6 81.4 80.1 85.8 85.77 86.27 86.3 86.4 85.7
13/12/2018 09:00:48 80.32 80.29 80.9 81.6 81.4 80.1 85.66 85.81 86.27 86.3 86.4 85.7
13/12/2018 09:00:49 80.25 80.35 80.9 81.6 81.4 80.1 85.84 85.86 86.27 86.3 86.4 85.7
13/12/2018 09:00:50 79.79 80.24 80.82 81.6 81.4 80.1 85.26 85.81 86.27 86.3 86.4 85.7
13/12/2018 09:00:51 80.04 80.07 80.77 81.6 81.4 80.1 85.54 85.65 86.27 86.3 86.4 85.7
13/12/2018 09:00:52 80.21 80.21 80.77 81.6 81.4 80.1 85.57 85.66 86.27 86.2 86.4 85.7
13/12/2018 09:00:53 80.09 80.17 80.77 81.6 81.4 80.1 85.67 85.68 86.2 86.2 86.4 85.7
13/12/2018 09:00:54 79.67 80.13 80.77 81.6 81.4 80.1 85.41 85.67 86.2 86.2 86.4 85.7
13/12/2018 09:00:55 79.63 79.87 80.77 81.6 81.4 80.1 85.25 85.55 86.2 86.2 86.4 85.7
13/12/2018 09:00:56 80.24 80.1 80.77 81.6 81.4 80.1 85.48 85.52 86.2 86.2 86.4 85.7
13/12/2018 09:00:57 79.75 80.01 80.49 81.5 81.4 80.1 85.47 85.53 86.11 86.2 86.4 85.7
13/12/2018 09:00:58 79.87 79.92 80.35 81.5 81.4 80.1 85.74 85.64 85.96 86.2 86.4 85.7
13/12/2018 09:00:59 79.93 79.94 80.35 81.5 81.4 80.1 85.55 85.73 85.96 86.2 86.4 85.7
13/12/2018 09:01:00 80.34 80.23 80.35 81.5 81.4 80.1 85.69 85.71 85.96 86.2 86.4 85.7
13/12/2018 09:01:01 80.28 80.41 80.41 81.5 81.4 80.1 85.7 85.95 85.96 86.2 86.4 85.7
13/12/2018 09:01:02 79.83 80.2 80.41 81.5 81.4 80.1 85.35 85.64 85.96 86.2 86.4 85.7
13/12/2018 09:01:03 80.07 80.09 80.41 81.5 81.4 80.1 85.61 85.72 85.96 86.2 86.4 85.7
13/12/2018 09:01:04 79.68 80 80.41 81.5 81.4 80.1 85.59 85.62 85.96 86.2 86.4 85.7
13/12/2018 09:01:05 79.91 79.95 80.41 81.5 81.4 80.1 85.63 85.7 85.95 86.2 86.4 85.7
13/12/2018 09:01:06 79.77 79.86 80.41 81.5 81.4 80.1 85.42 85.6 85.95 86.2 86.4 85.7
13/12/2018 09:01:07 79.99 79.98 80.41 81.5 81.4 80.1 85.67 85.65 85.95 86.2 86.4 85.7
13/12/2018 09:01:08 79.99 80.01 80.41 81.5 81.4 80.1 85.58 85.84 85.95 86.2 86.4 85.7
13/12/2018 09:01:09 80.14 80.12 80.41 81.5 81.4 80.1 85.94 85.86 85.95 86.2 86.4 85.7
13/12/2018 09:01:10 80.5 80.39 80.41 81.5 81.4 80.1 86.3 86.21 86.21 86.2 86.4 85.7
13/12/2018 09:01:11 80.44 80.45 80.45 81.5 81.4 80.1 85.9 86.2 86.21 86.2 86.4 85.7
13/12/2018 09:01:12 80.43 80.53 80.53 81.5 81.4 80.1 86.01 86.13 86.21 86.2 86.4 85.7
13/12/2018 09:01:13 80.33 80.43 80.53 81.5 81.4 80.1 85.76 86.11 86.21 86.2 86.4 85.7
13/12/2018 09:01:14 81.32 81.1 81.1 81.5 81.4 80.1 86.52 86.43 86.43 86.2 86.4 85.7
13/12/2018 09:01:15 81.06 81.36 81.36 81.5 81.4 80.1 86.69 86.78 86.78 86.2 86.4 85.7
13/12/2018 09:01:16 80.22 80.99 81.36 81.5 81.4 80.1 86.2 86.57 86.78 86.2 86.4 85.7
13/12/2018 09:01:17 80.13 80.52 81.36 81.5 81.4 80.1 85.91 86.3 86.78 86.2 86.4 85.7
13/12/2018 09:01:18 80.37 80.39 81.36 81.5 81.4 80.1 86.37 86.25 86.78 86.2 86.4 85.7
13/12/2018 09:01:19 81.07 80.97 81.36 81.5 81.4 80.1 86.17 86.38 86.78 86.2 86.4 85.7
13/12/2018 09:01:20 81.59 81.72 81.72 81.5 81.4 80.1 86.2 86.39 86.78 86.2 86.4 85.7
13/12/2018 09:01:21 80.93 81.13 81.72 81.5 81.4 80.1 86.81 86.65 86.78 86.2 86.4 85.7
13/12/2018 09:01:22 80.52 81.06 81.72 81.5 81.4 80.1 86.17 86.71 86.78 86.2 86.4 85.7
13/12/2018 09:01:23 80.48 80.75 81.72 81.4 81.4 80.1 86.27 86.52 86.78 86.2 86.4 85.7
13/12/2018 09:01:24 79.65 80.5 81.72 81.4 81.4 80.1 85.34 86.2 86.78 86.2 86.4 85.7
13/12/2018 09:01:25 80.36 80.26 81.72 81.4 81.4 80.1 86.34 86.15 86.78 86.2 86.4 85.7
13/12/2018 09:01:26 80.37 80.46 81.72 81.4 81.4 80.1 86.06 86.41 86.78 86.2 86.4 85.7
13/12/2018 09:01:27 80.46 80.41 81.72 81.4 81.4 80.1 86.23 86.3 86.78 86.2 86.4 85.7
13/12/2018 09:01:28 80.85 80.72 81.72 81.4 81.4 80.1 86.14 86.19 86.78 86.2 86.4 85.7
13/12/2018 09:01:29 83.4 83.1 83.1 81.4 81.4 80.1 87.11 87.04 87.04 86.2 86.4 85.7
13/12/2018 09:01:30 82.71 83.35 83.35 81.4 81.4 80.1 86.67 87.22 87.22 86.2 86.4 85.7
13/12/2018 09:01:31 81.62 82.75 83.35 81.4 81.4 80.1 86.38 86.78 87.22 86.2 86.4 85.7
13/12/2018 09:01:32 82.09 82.14 83.35 81.4 81.4 80.1 86.75 86.69 87.22 86.2 86.4 85.7
13/12/2018 09:01:33 82.45 82.38 83.35 81.5 81.4 80.1 86.82 86.79 87.22 86.2 86.4 85.7
13/12/2018 09:01:34 82.77 82.61 83.35 81.5 81.4 80.1 86.71 86.79 87.22 86.2 86.4 85.7
13/12/2018 09:01:35 82.84 82.82 83.35 81.5 81.4 80.1 86.7 86.85 87.22 86.2 86.4 85.7
13/12/2018 09:01:36 82.51 82.72 83.35 81.5 81.4 80.1 86.7 86.8 87.22 86.2 86.4 85.7
13/12/2018 09:01:37 82.39 82.64 83.35 81.5 81.4 80.1 86.6 86.71 87.22 86.2 86.4 85.7
13/12/2018 09:01:38 82.96 82.79 83.35 81.5 81.4 80.1 86.8 86.78 87.22 86.2 86.4 85.7
13/12/2018 09:01:39 82.65 82.83 83.35 81.5 81.5 80.1 86.61 86.77 87.22 86.2 86.4 85.7
13/12/2018 09:01:40 82.62 82.69 83.35 81.5 81.5 80.1 86.68 86.73 87.22 86.2 86.4 85.7
13/12/2018 09:01:41 82.89 82.84 83.35 81.5 81.5 80.1 86.72 86.79 87.22 86.2 86.4 85.7
13/12/2018 09:01:42 82.8 82.87 83.35 81.5 81.5 80.1 86.53 86.74 87.22 86.2 86.4 85.7
13/12/2018 09:01:43 83.03 83.06 83.35 81.5 81.5 80.1 86.87 86.77 87.22 86.2 86.4 85.7
13/12/2018 09:01:44 82.4 82.88 83.35 81.5 81.5 80.1 86.54 86.77 87.22 86.2 86.4 85.7
13/12/2018 09:01:45 82.54 82.64 83.35 81.5 81.5 80.1 86.44 86.74 87.22 86.2 86.4 85.7
13/12/2018 09:01:46 82.34 82.55 83.35 81.5 81.5 80.1 86.43 86.59 87.22 86.2 86.4 85.7
13/12/2018 09:01:47 82.49 82.55 83.35 81.5 81.5 80.1 86.85 86.76 87.22 86.2 86.4 85.7
13/12/2018 09:01:48 82.35 82.6 83.35 81.5 81.5 80.1 86.64 86.89 87.22 86.2 86.4 85.7
13/12/2018 09:01:49 82.56 82.51 83.35 81.5 81.5 80.1 86.53 86.69 87.22 86.2 86.4 85.7
13/12/2018 09:01:50 82.46 82.53 83.35 81.5 81.5 80.1 86.41 86.58 87.22 86.2 86.4 85.7
13/12/2018 09:01:51 82.84 82.76 83.35 81.5 81.5 80.1 86.97 86.87 87.22 86.2 86.4 85.7
13/12/2018 09:01:52 83.34 83.13 83.35 81.5 81.5 80.1 86.97 86.98 87.22 86.2 86.4 85.7
13/12/2018 09:01:53 83.4 83.32 83.35 81.5 81.5 80.1 86.81 86.89 87.22 86.2 86.4 85.7
13/12/2018 09:01:54 83.23 83.32 83.35 81.5 81.5 80.1 87 87 87.22 86.2 86.4 85.7
13/12/2018 09:01:55 83.3 83.33 83.35 81.5 81.5 80.1 87.05 87.08 87.22 86.2 86.4 85.7
13/12/2018 09:01:56 83.4 83.42 83.42 81.6 81.5 80.1 86.95 87.08 87.22 86.2 86.4 85.7
13/12/2018 09:01:57 83.58 83.57 83.57 81.6 81.5 80.1 86.99 87.08 87.22 86.2 86.4 85.7
13/12/2018 09:01:58 83.29 83.54 83.57 81.6 81.5 80.1 87.11 87.16 87.22 86.2 86.4 85.7
13/12/2018 09:01:59 83.05 83.36 83.57 81.6 81.5 80.1 86.47 87.06 87.22 86.2 86.4 85.7
13/12/2018 09:02:00 83 83.2 83.57 81.6 81.5 80.1 86.57 86.69 87.16 86.2 86.4 85.7
13/12/2018 09:02:01 82.58 83.07 83.57 81.6 81.5 80.1 86.39 86.62 87.16 86.2 86.4 85.7
13/12/2018 09:02:02 83 82.98 83.57 81.6 81.5 80.1 86.73 86.7 87.16 86.2 86.4 85.7
13/12/2018 09:02:03 82.95 83.01 83.57 81.6 81.5 80.1 86.85 86.85 87.16 86.2 86.4 85.7
13/12/2018 09:02:04 82.86 83.03 83.57 81.6 81.5 80.1 86.73 86.81 87.16 86.2 86.4 85.7
13/12/2018 09:02:05 83.24 83.14 83.57 81.6 81.5 80.1 87.09 86.98 87.16 86.2 86.4 85.7
13/12/2018 09:02:06 83.08 83.15 83.57 81.6 81.5 80.1 86.78 86.99 87.16 86.2 86.4 85.7
13/12/2018 09:02:07 83.29 83.3 83.57 81.6 81.5 80.1 86.81 86.93 87.16 86.2 86.4 85.7
13/12/2018 09:02:08 83.01 83.21 83.57 81.6 81.5 80.1 86.72 86.83 87.16 86.3 86.4 85.7
13/12/2018 09:02:09 83.13 83.14 83.57 81.7 81.5 80.1 86.9 86.9 87.16 86.3 86.4 85.7
13/12/2018 09:02:10 83.24 83.22 83.57 81.7 81.5 80.1 86.92 86.92 87.16 86.3 86.4 85.7
13/12/2018 09:02:11 83.15 83.24 83.57 81.7 81.5 80.1 87.21 87.13 87.16 86.3 86.4 85.7
13/12/2018 09:02:12 82.91 83.19 83.57 81.7 81.5 80.1 86.92 87.2 87.2 86.3 86.4 85.7
13/12/2018 09:02:13 83.1 83.09 83.57 81.7 81.6 80.1 86.96 86.99 87.2 86.3 86.4 85.7
13/12/2018 09:02:14 83.61 83.53 83.57 81.7 81.6 80.1 87.1 87.11 87.2 86.3 86.4 85.7
13/12/2018 09:02:15 83.38 83.47 83.57 81.7 81.6 80.1 87.25 87.23 87.23 86.3 86.4 85.7
13/12/2018 09:02:16 83.23 83.39 83.57 81.7 81.6 80.1 86.77 87.2 87.23 86.3 86.4 85.7
13/12/2018 09:02:17 83.61 83.54 83.57 81.7 81.6 80.1 86.96 86.97 87.23 86.3 86.4 85.7
13/12/2018 09:02:18 83.28 83.56 83.57 81.7 81.6 80.1 86.96 87.02 87.23 86.3 86.4 85.7
13/12/2018 09:02:19 83.48 83.52 83.57 81.8 81.6 80.1 86.86 87.05 87.23 86.3 86.4 85.7
13/12/2018 09:02:20 83.31 83.5 83.57 81.8 81.6 80.1 86.48 86.87 87.23 86.3 86.4 85.7
13/12/2018 09:02:21 82.63 83.31 83.57 81.8 81.6 80.1 86.31 86.62 87.23 86.3 86.4 85.7
13/12/2018 09:02:22 82.95 83.04 83.57 81.8 81.6 80.1 86.37 86.47 87.23 86.3 86.4 85.7
13/12/2018 09:02:23 82.46 82.93 83.57 81.8 81.6 80.1 86.65 86.63 87.23 86.3 86.4 85.7
13/12/2018 09:02:24 82.75 82.82 83.57 81.8 81.6 80.1 87.02 86.9 87.23 86.3 86.4 85.7
13/12/2018 09:02:25 82.97 82.91 83.57 81.8 81.6 80.1 86.95 86.95 87.23 86.3 86.4 85.7
13/12/2018 09:02:26 82.75 82.92 83.57 81.8 81.6 80.1 86.46 86.91 87.23 86.3 86.4 85.7
13/12/2018 09:02:27 83.22 83.12 83.56 81.8 81.6 80.1 86.88 86.87 87.23 86.3 86.4 85.7
13/12/2018 09:02:28 82.86 83.13 83.56 81.8 81.6 80.1 86.65 86.79 87.23 86.3 86.4 85.7
13/12/2018 09:02:29 83.39 83.27 83.56 81.8 81.6 80.1 86.67 86.74 87.23 86.3 86.4 85.7
13/12/2018 09:02:30 83.09 83.37 83.56 81.8 81.6 80.1 86.86 86.83 87.23 86.3 86.4 85.7
13/12/2018 09:02:31 82.76 83.14 83.56 81.8 81.6 80.1 86.46 86.8 87.23 86.3 86.4 85.7
13/12/2018 09:02:32 82.74 82.89 83.56 81.8 81.6 80.1 86.72 86.73 87.23 86.3 86.4 85.7
13/12/2018 09:02:33 82.4 82.78 83.56 81.8 81.6 80.1 86.58 86.71 87.23 86.3 86.4 85.7
13/12/2018 09:02:34 82.79 82.72 83.56 81.8 81.6 80.1 86.65 86.69 87.23 86.3 86.4 85.7
13/12/2018 09:02:35 82.48 82.68 83.56 81.8 81.6 80.1 86.78 86.82 87.23 86.3 86.4 85.7
13/12/2018 09:02:36 82.8 82.73 83.56 81.8 81.6 80.1 86.73 86.88 87.23 86.3 86.4 85.7
13/12/2018 09:02:37 82.82 82.85 83.56 81.8 81.6 80.1 86.38 86.74 87.23 86.3 86.4 85.7
13/12/2018 09:02:38 82.26 82.74 83.56 81.8 81.6 80.1 86.44 86.59 87.23 86.3 86.4 85.7
13/12/2018 09:02:39 82.27 82.45 83.56 81.8 81.6 80.1 86.45 86.55 87.23 86.3 86.4 85.7
13/12/2018 09:02:40 82.45 82.45 83.56 81.8 81.6 80.1 86.64 86.66 87.23 86.3 86.4 85.7
13/12/2018 09:02:41 82.75 82.69 83.56 81.8 81.6 80.1 86.76 86.72 87.23 86.3 86.4 85.7
13/12/2018 09:02:42 83 82.92 83.56 81.8 81.6 80.1 87.38 87.27 87.27 86.3 86.4 85.7
13/12/2018 09:02:43 82.81 82.94 83.56 81.8 81.6 80.1 86.91 87.35 87.35 86.3 86.4 85.7
13/12/2018 09:02:44 82.28 82.84 83.56 81.8 81.6 80.1 86.64 86.99 87.35 86.3 86.4 85.7
13/12/2018 09:02:45 82.17 82.5 83.56 81.8 81.6 80.1 86.5 86.81 87.35 86.3 86.4 85.7
13/12/2018 09:02:46 82.42 82.41 83.56 81.8 81.6 80.1 86.62 86.68 87.35 86.3 86.4 85.7
13/12/2018 09:02:47 81.97 82.41 83.56 81.8 81.6 80.1 86.4 86.7 87.35 86.3 86.4 85.7
13/12/2018 09:02:48 82.19 82.2 83.52 81.8 81.6 80.1 86.27 86.52 87.35 86.3 86.4 85.7
13/12/2018 09:02:49 82.29 82.35 83.5 81.8 81.6 80.1 86.66 86.62 87.35 86.3 86.4 85.7
13/12/2018 09:02:50 82.26 82.3 83.37 81.8 81.6 80.2 86.34 86.63 87.35 86.3 86.4 85.7
13/12/2018 09:02:51 82.03 82.29 83.37 81.8 81.6 80.2 86.34 86.56 87.35 86.3 86.4 85.7
13/12/2018 09:02:52 81.39 82.07 83.37 81.8 81.6 80.2 85.53 86.4 87.35 86.3 86.4 85.7
13/12/2018 09:02:53 81.19 81.67 83.37 81.8 81.6 80.2 85.31 85.87 87.35 86.3 86.4 85.7
13/12/2018 09:02:54 81.2 81.35 83.37 81.8 81.6 80.2 85.93 85.88 87.35 86.3 86.4 85.7
13/12/2018 09:02:55 81.71 81.6 83.37 81.8 81.6 80.2 86.2 86.09 87.35 86.3 86.4 85.7
13/12/2018 09:02:56 81.54 81.69 83.37 81.8 81.6 80.2 86.12 86.23 87.35 86.3 86.4 85.7
13/12/2018 09:02:57 81.95 81.84 83.37 81.8 81.6 80.2 86.11 86.17 87.35 86.3 86.4 85.7
13/12/2018 09:02:58 81.99 81.92 83.37 81.8 81.6 80.2 85.91 86.09 87.35 86.3 86.4 85.7
13/12/2018 09:02:59 82.25 82.16 83.37 81.7 81.6 80.2 86.11 86.15 87.35 86.3 86.4 85.7
13/12/2018 09:03:00 82.49 82.38 83.14 81.7 81.6 80.2 86.34 86.28 87.35 86.3 86.4 85.7
13/12/2018 09:03:01 82.29 82.5 82.94 81.7 81.6 80.2 86.85 86.72 87.35 86.3 86.4 85.7
13/12/2018 09:03:02 81.75 82.27 82.94 81.7 81.6 80.2 86.32 86.69 87.35 86.3 86.4 85.7
13/12/2018 09:03:03 82.06 82.11 82.94 81.7 81.6 80.2 86.35 86.51 87.35 86.3 86.4 85.7
13/12/2018 09:03:04 81.49 82 82.94 81.7 81.6 80.2 85.92 86.42 87.35 86.3 86.4 85.7
13/12/2018 09:03:05 82.27 82.11 82.94 81.7 81.6 80.2 86.42 86.33 87.35 86.3 86.4 85.7
13/12/2018 09:03:06 82.54 82.4 82.94 81.7 81.6 80.2 86.55 86.47 87.35 86.3 86.4 85.7
13/12/2018 09:03:07 82.18 82.37 82.94 81.7 81.6 80.2 86.47 86.53 87.35 86.3 86.4 85.7
13/12/2018 09:03:08 82.17 82.26 82.94 81.7 81.6 80.2 86.52 86.54 87.35 86.3 86.4 85.7
13/12/2018 09:03:09 81.63 82.23 82.94 81.7 81.6 80.2 86.39 86.79 87.35 86.3 86.4 85.7
13/12/2018 09:03:10 82.02 82 82.94 81.7 81.6 80.2 86.52 86.49 87.35 86.3 86.4 85.7
13/12/2018 09:03:11 82.51 82.34 82.94 81.7 81.6 80.2 86.3 86.53 87.35 86.3 86.4 85.7
13/12/2018 09:03:12 81.98 82.33 82.94 81.7 81.6 80.2 86.36 86.44 87.35 86.3 86.4 85.7
13/12/2018 09:03:13 82.43 82.36 82.84 81.7 81.6 80.2 86.4 86.46 86.99 86.3 86.4 85.7
13/12/2018 09:03:14 82.34 82.41 82.5 81.7 81.6 80.2 86.38 86.42 86.81 86.3 86.4 85.7
13/12/2018 09:03:15 82.02 82.37 82.5 81.7 81.6 80.2 86.77 86.71 86.79 86.3 86.4 85.7
13/12/2018 09:03:16 81.82 82.11 82.5 81.7 81.6 80.2 86.24 86.61 86.79 86.3 86.4 85.7
13/12/2018 09:03:17 82.4 82.25 82.5 81.7 81.6 80.2 86.35 86.52 86.79 86.3 86.4 85.7
13/12/2018 09:03:18 82.37 82.44 82.5 81.7 81.7 80.2 86.54 86.55 86.79 86.3 86.4 85.7
13/12/2018 09:03:19 82.22 82.37 82.5 81.7 81.7 80.2 86.53 86.62 86.79 86.3 86.4 85.7
13/12/2018 09:03:20 82.39 82.35 82.5 81.7 81.7 80.2 86.58 86.67 86.79 86.3 86.4 85.7
13/12/2018 09:03:21 82.13 82.35 82.5 81.7 81.7 80.2 86.23 86.55 86.79 86.3 86.4 85.7
13/12/2018 09:03:22 82.09 82.32 82.5 81.7 81.7 80.2 86.89 86.76 86.79 86.3 86.4 85.7
13/12/2018 09:03:23 82.09 82.16 82.5 81.7 81.7 80.2 86.25 86.73 86.79 86.3 86.4 85.7
13/12/2018 09:03:24 82.15 82.18 82.5 81.7 81.7 80.2 86.39 86.54 86.79 86.3 86.4 85.7
13/12/2018 09:03:25 82.26 82.3 82.5 81.7 81.7 80.2 86.58 86.6 86.79 86.3 86.4 85.7
13/12/2018 09:03:26 82.52 82.43 82.5 81.7 81.7 80.2 86.65 86.69 86.79 86.3 86.4 85.7
13/12/2018 09:03:27 82.24 82.49 82.5 81.7 81.7 80.2 86.92 86.86 86.86 86.3 86.4 85.7
13/12/2018 09:03:28 82.3 82.35 82.5 81.7 81.7 80.2 86.4 86.85 86.86 86.3 86.4 85.7
13/12/2018 09:03:29 82.85 82.7 82.7 81.7 81.7 80.2 86.46 86.68 86.86 86.3 86.4 85.7
13/12/2018 09:03:30 82.84 82.79 82.79 81.7 81.7 80.2 86.68 86.65 86.86 86.3 86.4 85.7
13/12/2018 09:03:31 82.71 82.8 82.8 81.8 81.7 80.2 86.69 86.72 86.86 86.3 86.4 85.7
13/12/2018 09:03:32 82.83 82.81 82.81 81.8 81.7 80.2 86.46 86.68 86.86 86.3 86.4 85.7
13/12/2018 09:03:33 81.76 82.8 82.81 81.8 81.7 80.2 86.91 86.85 86.86 86.3 86.4 85.7
13/12/2018 09:03:34 81.06 82.15 82.81 81.7 81.7 80.2 86.62 86.81 86.86 86.3 86.4 85.7
13/12/2018 09:03:35 81.36 81.58 82.81 81.7 81.7 80.2 86.86 86.98 86.98 86.3 86.4 85.7
13/12/2018 09:03:36 80 81.46 82.81 81.7 81.7 80.2 85.61 86.88 86.98 86.3 86.4 85.7
13/12/2018 09:03:37 81.07 81.07 82.81 81.7 81.7 80.2 86.53 86.5 86.98 86.3 86.4 85.7
13/12/2018 09:03:38 80.41 80.83 82.81 81.7 81.7 80.2 86.19 86.39 86.98 86.3 86.4 85.7
13/12/2018 09:03:39 80.4 80.65 82.81 81.7 81.7 80.2 86.16 86.37 86.98 86.3 86.4 85.7
13/12/2018 09:03:40 80.59 80.55 82.81 81.7 81.7 80.2 86.11 86.23 86.98 86.3 86.4 85.7
13/12/2018 09:03:41 80.52 80.65 82.81 81.7 81.7 80.2 85.92 86.16 86.98 86.3 86.4 85.7
13/12/2018 09:03:42 80.2 80.5 82.81 81.7 81.7 80.2 85.69 86 86.98 86.3 86.4 85.7
13/12/2018 09:03:43 80 80.32 82.81 81.7 81.7 80.2 85.63 85.88 86.98 86.3 86.4 85.7
13/12/2018 09:03:44 80.31 80.28 82.81 81.7 81.7 80.2 85.84 85.89 86.98 86.3 86.4 85.7
13/12/2018 09:03:45 80.93 80.72 82.81 81.7 81.7 80.2 85.8 85.87 86.98 86.3 86.4 85.7
13/12/2018 09:03:46 81.74 81.42 82.81 81.7 81.7 80.2 87.13 86.67 86.98 86.3 86.4 85.7
13/12/2018 09:03:47 80.24 81.28 82.81 81.7 81.7 80.2 85.95 86.64 86.98 86.3 86.4 85.7
13/12/2018 09:03:48 80.19 80.68 82.81 81.7 81.7 80.2 86 86.27 86.98 86.3 86.4 85.7
13/12/2018 09:03:49 80.59 80.55 82.81 81.7 81.7 80.2 86.47 86.39 86.98 86.3 86.4 85.7
13/12/2018 09:03:50 81.49 81.22 82.81 81.7 81.7 80.2 87.27 86.97 86.98 86.3 86.4 85.7
13/12/2018 09:03:51 80.85 81.22 82.81 81.7 81.7 80.2 87.16 87.25 87.25 86.3 86.4 85.7
13/12/2018 09:03:52 81.16 81.17 82.81 81.7 81.7 80.2 86.48 87.07 87.25 86.3 86.4 85.7
13/12/2018 09:03:53 80.74 81.21 82.81 81.6 81.7 80.2 86.55 86.75 87.25 86.3 86.4 85.7
13/12/2018 09:03:54 79.9 80.86 82.81 81.6 81.7 80.2 85.89 86.59 87.25 86.3 86.4 85.7
13/12/2018 09:03:55 80.28 80.44 82.81 81.6 81.7 80.2 86.16 86.32 87.25 86.3 86.4 85.7
13/12/2018 09:03:56 80.32 80.39 82.81 81.6 81.7 80.2 85.36 86.11 87.25 86.3 86.4 85.7
13/12/2018 09:03:57 80.08 80.4 82.81 81.6 81.7 80.2 85.77 86.04 87.25 86.3 86.4 85.7
13/12/2018 09:03:58 80.26 80.3 82.81 81.6 81.7 80.2 86.05 86.03 87.25 86.3 86.4 85.7
13/12/2018 09:03:59 80.53 80.46 82.81 81.6 81.7 80.2 85.5 85.86 87.25 86.3 86.4 85.7
13/12/2018 09:04:00 82.24 81.73 82.81 81.6 81.7 80.2 86.23 86.13 87.25 86.3 86.4 85.7
13/12/2018 09:04:01 86.36 85.47 85.47 81.6 81.7 80.2 88.73 88.12 88.12 86.3 86.4 85.7
13/12/2018 09:04:02 82.58 84.44 85.47 81.6 81.7 80.2 86.4 87.53 88.12 86.3 86.4 85.7
13/12/2018 09:04:03 82.57 83.39 85.47 81.6 81.7 80.2 86.59 86.93 88.12 86.3 86.4 85.7
13/12/2018 09:04:04 82.18 82.87 85.47 81.6 81.7 80.2 86.2 86.67 88.12 86.3 86.4 85.7
13/12/2018 09:04:05 82.92 82.86 85.47 81.6 81.7 80.2 86.71 86.65 88.12 86.3 86.4 85.7
13/12/2018 09:04:06 82.52 82.8 85.47 81.6 81.7 80.2 86.28 86.61 88.12 86.3 86.4 85.7
13/12/2018 09:04:07 82.34 82.64 85.47 81.6 81.7 80.2 86.43 86.54 88.12 86.3 86.4 85.7
13/12/2018 09:04:08 82.45 82.47 85.47 81.6 81.7 80.2 86.67 86.59 88.12 86.3 86.4 85.7
13/12/2018 09:04:09 82.48 82.54 85.47 81.6 81.7 80.2 86.64 86.7 88.12 86.3 86.4 85.7
13/12/2018 09:04:10 82.34 82.47 85.47 81.7 81.7 80.2 86.72 86.72 88.12 86.3 86.4 85.7
13/12/2018 09:04:11 82.67 82.6 85.47 81.7 81.7 80.2 86.81 86.8 88.12 86.3 86.4 85.7
13/12/2018 09:04:12 82.41 82.59 85.47 81.7 81.7 80.2 86.79 86.87 88.12 86.3 86.4 85.7
13/12/2018 09:04:13 82.53 82.54 85.47 81.7 81.7 80.2 87.26 87.13 88.12 86.3 86.4 85.7
13/12/2018 09:04:14 82.54 82.58 85.47 81.7 81.7 80.2 87.29 87.31 88.12 86.3 86.4 85.7
13/12/2018 09:04:15 82.36 82.54 85.47 81.7 81.7 80.2 87.34 87.34 88.12 86.3 86.5 85.7
13/12/2018 09:04:16 82.96 82.78 85.47 81.7 81.7 80.2 87.62 87.59 88.12 86.3 86.5 85.7
13/12/2018 09:04:17 83.98 83.57 85.47 81.7 81.7 80.2 89.71 89.28 89.28 86.3 86.5 85.7
13/12/2018 09:04:18 84 83.83 85.47 81.7 81.7 80.2 89.52 89.37 89.37 86.3 86.5 85.7
13/12/2018 09:04:19 83.45 83.91 85.47 81.7 81.7 80.2 88.53 89.32 89.37 86.3 86.5 85.7
13/12/2018 09:04:20 83.5 83.57 85.47 81.7 81.7 80.2 87.91 88.74 89.37 86.3 86.5 85.7
13/12/2018 09:04:21 83.7 83.76 85.47 81.7 81.7 80.2 88.14 88.38 89.37 86.3 86.5 85.7
13/12/2018 09:04:22 83.03 83.62 85.47 81.7 81.7 80.2 87.33 88.13 89.37 86.3 86.5 85.7
13/12/2018 09:04:23 83.12 83.32 85.47 81.7 81.7 80.2 87.32 87.69 89.37 86.3 86.5 85.7
13/12/2018 09:04:24 82.76 83.16 85.47 81.7 81.7 80.2 87.05 87.41 89.37 86.4 86.5 85.7
13/12/2018 09:04:25 82.76 82.94 85.47 81.7 81.7 80.2 87.52 87.51 89.37 86.4 86.5 85.7
13/12/2018 09:04:26 82.72 82.89 85.47 81.7 81.7 80.2 87.84 87.75 89.37 86.4 86.5 85.7
13/12/2018 09:04:27 82.34 82.75 85.47 81.8 81.7 80.2 87.12 87.67 89.37 86.4 86.5 85.7
13/12/2018 09:04:28 82.44 82.57 85.47 81.8 81.7 80.2 87.16 87.35 89.37 86.4 86.5 85.7
13/12/2018 09:04:29 82.76 82.68 85.47 81.8 81.7 80.2 87.18 87.32 89.37 86.4 86.5 85.7
13/12/2018 09:04:30 82.39 82.66 85.47 81.8 81.7 80.2 87.15 87.22 89.37 86.4 86.5 85.7
13/12/2018 09:04:31 83.39 83.11 84.44 81.8 81.7 80.2 89.13 88.62 89.37 86.4 86.5 85.7
13/12/2018 09:04:32 83.01 83.12 83.91 81.8 81.7 80.2 88.43 88.65 89.37 86.4 86.5 85.7
13/12/2018 09:04:33 83.52 83.5 83.91 81.8 81.7 80.2 89.66 89.82 89.82 86.4 86.5 85.7
13/12/2018 09:04:34 82.78 83.25 83.91 81.8 81.7 80.2 87.47 89.04 89.82 86.4 86.5 85.7
13/12/2018 09:04:35 82.68 83 83.91 81.8 81.8 80.2 87.34 88.11 89.82 86.4 86.5 85.7
13/12/2018 09:04:36 83.01 82.98 83.91 81.8 81.8 80.2 87.52 87.65 89.82 86.4 86.5 85.7
13/12/2018 09:04:37 83.33 83.25 83.91 81.8 81.8 80.2 88.42 88.22 89.82 86.4 86.5 85.7
13/12/2018 09:04:38 82.78 83.21 83.91 81.8 81.8 80.2 87.52 88.2 89.82 86.5 86.5 85.7
13/12/2018 09:04:39 82.75 82.97 83.91 81.8 81.8 80.2 87.69 87.8 89.82 86.5 86.5 85.7
13/12/2018 09:04:40 82.91 82.91 83.91 81.9 81.8 80.2 87.55 87.81 89.82 86.5 86.5 85.7
13/12/2018 09:04:41 82.57 82.89 83.91 81.9 81.8 80.2 87.12 87.6 89.82 86.5 86.5 85.7
13/12/2018 09:04:42 82.39 82.66 83.91 81.9 81.8 80.2 87.05 87.28 89.82 86.5 86.5 85.7
13/12/2018 09:04:43 83.05 82.88 83.91 81.9 81.8 80.2 87.24 87.23 89.82 86.5 86.5 85.7
13/12/2018 09:04:44 83.13 83.1 83.91 81.9 81.8 80.2 87.32 87.38 89.82 86.5 86.5 85.7
13/12/2018 09:04:45 82.79 83.02 83.91 81.9 81.8 80.2 86.92 87.31 89.82 86.5 86.5 85.7
13/12/2018 09:04:46 82.48 82.88 83.91 81.9 81.8 80.2 87 87.12 89.82 86.5 86.5 85.7
13/12/2018 09:04:47 82.75 82.71 83.91 81.9 81.8 80.2 87.01 87.09 89.82 86.5 86.5 85.7
13/12/2018 09:04:48 82.98 82.93 83.91 81.9 81.8 80.3 87.16 87.21 89.82 86.5 86.5 85.7
13/12/2018 09:04:49 83.08 83.02 83.76 81.9 81.8 80.3 87.14 87.15 89.82 86.5 86.5 85.7
13/12/2018 09:04:50 83.02 83.09 83.76 81.9 81.8 80.3 87.23 87.23 89.82 86.5 86.5 85.7
13/12/2018 09:04:51 83.25 83.19 83.62 81.9 81.8 80.3 87.5 87.41 89.82 86.5 86.5 85.7
13/12/2018 09:04:52 83.19 83.26 83.5 81.9 81.8 80.3 87.41 87.44 89.82 86.5 86.5 85.7
13/12/2018 09:04:53 82.95 83.18 83.5 81.9 81.8 80.3 87.33 87.46 89.82 86.5 86.5 85.7
13/12/2018 09:04:54 82.49 83.09 83.5 82 81.8 80.3 87.08 87.43 89.82 86.5 86.5 85.7
13/12/2018 09:04:55 82.48 82.7 83.5 82 81.8 80.3 87.12 87.29 89.82 86.5 86.5 85.7
13/12/2018 09:04:56 82.63 82.67 83.5 82 81.8 80.3 87.24 87.27 89.82 86.5 86.5 85.7
13/12/2018 09:04:57 82.82 82.79 83.5 82 81.8 80.3 87.3 87.3 89.82 86.5 86.5 85.7
13/12/2018 09:04:58 82.96 82.94 83.5 82 81.8 80.3 87.25 87.33 89.82 86.5 86.5 85.7
13/12/2018 09:04:59 82.82 82.9 83.5 82 81.8 80.3 86.95 87.33 89.82 86.6 86.5 85.7
13/12/2018 09:05:00 83.26 83.17 83.5 82 81.8 80.3 87.27 87.28 89.82 86.6 86.5 85.7
13/12/2018 09:05:01 83.32 83.28 83.5 82 81.8 80.3 87.3 87.33 89.82 86.6 86.5 85.7
13/12/2018 09:05:02 83.48 83.46 83.5 82 81.8 80.3 87.53 87.59 89.82 86.6 86.5 85.7
13/12/2018 09:05:03 82.87 83.39 83.46 82 81.8 80.3 87.14 87.39 89.04 86.6 86.5 85.7
13/12/2018 09:05:04 85.08 84.5 84.5 82 81.8 80.3 90.44 89.63 89.63 86.6 86.5 85.7
13/12/2018 09:05:05 83.19 84.2 84.5 82 81.8 80.3 87.21 89.23 89.63 86.6 86.5 85.7
13/12/2018 09:05:06 82.41 83.59 84.5 82 81.8 80.3 86.97 88.06 89.63 86.6 86.5 85.7
13/12/2018 09:05:07 83.84 83.64 84.5 82.1 81.8 80.3 89.42 88.89 89.63 86.6 86.5 85.7
13/12/2018 09:05:08 83.08 83.64 84.5 82.1 81.8 80.3 87.91 88.89 89.63 86.6 86.5 85.7
13/12/2018 09:05:09 82.91 83.19 84.5 82.1 81.8 80.3 87.29 88.19 89.63 86.6 86.5 85.7
13/12/2018 09:05:10 82.58 83.02 84.5 82.1 81.8 80.3 87.03 87.64 89.63 86.6 86.5 85.7
13/12/2018 09:05:11 83.35 83.13 84.5 82.1 81.8 80.3 87.41 87.38 89.63 86.6 86.5 85.7
13/12/2018 09:05:12 83.44 83.34 84.5 82.1 81.8 80.3 87.72 87.62 89.63 86.7 86.5 85.7
13/12/2018 09:05:13 83.35 83.41 84.5 82.1 81.8 80.3 87.6 87.71 89.63 86.7 86.5 85.7
13/12/2018 09:05:14 83.2 83.32 84.5 82.1 81.8 80.3 87.47 87.61 89.63 86.7 86.5 85.7
13/12/2018 09:05:15 83.11 83.3 84.5 82.1 81.8 80.3 87.4 87.56 89.63 86.7 86.5 85.7
13/12/2018 09:05:16 83.22 83.35 84.5 82.1 81.8 80.3 87.43 87.56 89.63 86.7 86.5 85.7
13/12/2018 09:05:17 83 83.18 84.5 82.1 81.8 80.3 87.25 87.45 89.63 86.7 86.5 85.7
13/12/2018 09:05:18 83.93 83.71 84.5 82.1 81.8 80.3 89.3 88.85 89.63 86.7 86.5 85.7
13/12/2018 09:05:19 83.36 83.58 84.5 82.1 81.8 80.3 87.33 88.54 89.63 86.7 86.5 85.7
13/12/2018 09:05:20 83.2 83.55 84.5 82.2 81.8 80.3 87.41 87.89 89.63 86.7 86.5 85.7
13/12/2018 09:05:21 83.06 83.33 84.5 82.2 81.8 80.3 87.38 87.65 89.63 86.7 86.5 85.7
13/12/2018 09:05:22 83.16 83.18 84.5 82.2 81.8 80.3 87.55 87.66 89.63 86.7 86.6 85.7
13/12/2018 09:05:23 83.33 83.28 84.5 82.2 81.8 80.3 87.41 87.52 89.63 86.7 86.6 85.7
13/12/2018 09:05:24 83.11 83.28 84.5 82.2 81.9 80.3 87.41 87.51 89.63 86.7 86.6 85.7
13/12/2018 09:05:25 83.26 83.28 84.5 82.2 81.9 80.3 87.6 87.62 89.63 86.7 86.6 85.7
13/12/2018 09:05:26 83.17 83.27 84.5 82.2 81.9 80.3 87.33 87.53 89.63 86.7 86.6 85.7
13/12/2018 09:05:27 82.9 83.28 84.5 82.2 81.9 80.3 86.93 87.47 89.63 86.7 86.6 85.7
13/12/2018 09:05:28 82.1 82.97 84.5 82.2 81.9 80.3 86.73 87.25 89.63 86.7 86.6 85.7
13/12/2018 09:05:29 81.61 82.43 84.5 82.2 81.9 80.3 86.57 86.89 89.63 86.7 86.6 85.7
13/12/2018 09:05:30 82.12 82.08 84.5 82.2 81.9 80.3 86.77 86.75 89.63 86.7 86.6 85.7
13/12/2018 09:05:31 81.8 82.03 84.5 82.2 81.9 80.3 87.03 86.94 89.63 86.7 86.6 85.7
13/12/2018 09:05:32 81.94 82.04 84.5 82.2 81.9 80.3 86.85 87 89.63 86.8 86.6 85.7
13/12/2018 09:05:33 81.8 81.92 84.5 82.2 81.9 80.3 86.53 86.93 89.63 86.8 86.6 85.7
13/12/2018 09:05:34 81.86 81.91 84.2 82.2 81.9 80.3 86.54 86.65 89.23 86.8 86.6 85.7
13/12/2018 09:05:35 82.03 82 83.71 82.3 81.9 80.3 86.52 86.73 88.89 86.8 86.6 85.7
13/12/2018 09:05:36 81.95 82.06 83.71 82.3 81.9 80.3 86.12 86.58 88.89 86.8 86.6 85.7
13/12/2018 09:05:37 81.96 82 83.71 82.3 81.9 80.3 86.16 86.32 88.89 86.8 86.6 85.7
13/12/2018 09:05:38 82.11 82.09 83.71 82.3 81.9 80.3 86.28 86.34 88.85 86.8 86.6 85.7
13/12/2018 09:05:39 81.95 82.13 83.71 82.3 81.9 80.3 85.95 86.35 88.85 86.8 86.6 85.7
13/12/2018 09:05:40 81.91 82.01 83.71 82.3 81.9 80.3 85.85 86.03 88.85 86.8 86.6 85.7
13/12/2018 09:05:41 82.28 82.16 83.71 82.3 81.9 80.3 86.16 86.11 88.85 86.8 86.6 85.7
13/12/2018 09:05:42 82.58 82.46 83.71 82.3 81.9 80.3 86.43 86.33 88.85 86.8 86.6 85.7
13/12/2018 09:05:43 82.41 82.5 83.71 82.3 81.9 80.3 86.4 86.48 88.85 86.8 86.6 85.7
13/12/2018 09:05:44 81.77 82.49 83.71 82.3 81.9 80.3 86.75 86.7 88.85 86.8 86.6 85.7
13/12/2018 09:05:45 82.23 82.24 83.71 82.3 81.9 80.3 87.03 86.95 88.85 86.8 86.6 85.7
13/12/2018 09:05:46 82.07 82.19 83.71 82.3 81.9 80.3 87 87.02 88.85 86.8 86.6 85.7
13/12/2018 09:05:47 82.2 82.2 83.71 82.3 81.9 80.3 86.77 87 88.85 86.8 86.6 85.7
13/12/2018 09:05:48 82.34 82.31 83.58 82.3 81.9 80.3 86.84 86.91 88.54 86.8 86.6 85.7
13/12/2018 09:05:49 82.46 82.45 83.55 82.3 81.9 80.3 87.24 87.14 87.89 86.8 86.6 85.7
13/12/2018 09:05:50 82.66 82.6 83.33 82.3 81.9 80.3 87.55 87.5 87.66 86.8 86.6 85.7
13/12/2018 09:05:51 82.25 82.56 83.28 82.3 81.9 80.3 86.94 87.36 87.66 86.8 86.6 85.7
13/12/2018 09:05:52 82.7 82.63 83.28 82.4 81.9 80.3 86.69 87.18 87.62 86.8 86.6 85.7
13/12/2018 09:05:53 83.12 82.96 83.28 82.4 81.9 80.3 87.32 87.2 87.62 86.8 86.6 85.7
13/12/2018 09:05:54 82.96 83.03 83.28 82.4 81.9 80.3 87.47 87.4 87.62 86.8 86.6 85.7
13/12/2018 09:05:55 82.4 82.96 83.28 82.4 81.9 80.3 86.97 87.42 87.53 86.8 86.6 85.7
13/12/2018 09:05:56 82.44 82.55 83.28 82.4 81.9 80.3 87.43 87.4 87.5 86.8 86.6 85.7
13/12/2018 09:05:57 82.46 82.66 83.03 82.4 81.9 80.3 87.29 87.77 87.77 86.8 86.6 85.7
13/12/2018 09:05:58 82.98 82.82 83.03 82.4 81.9 80.3 87.13 87.21 87.77 86.8 86.6 85.7
13/12/2018 09:05:59 82.7 82.86 83.03 82.4 81.9 80.3 86.99 87.2 87.77 86.8 86.6 85.7
13/12/2018 09:06:00 82.48 82.69 83.03 82.4 81.9 80.3 86.93 87.07 87.77 86.8 86.6 85.7
13/12/2018 09:06:01 82.49 82.58 83.03 82.4 81.9 80.3 86.94 86.99 87.77 86.9 86.6 85.7
13/12/2018 09:06:02 82.85 82.87 83.03 82.4 81.9 80.3 86.85 87.05 87.77 86.9 86.6 85.7
13/12/2018 09:06:03 82.51 82.79 83.03 82.4 81.9 80.3 87.17 87.33 87.77 86.9 86.6 85.7
13/12/2018 09:06:04 81.83 82.52 83.03 82.4 81.9 80.3 86.57 86.9 87.77 86.9 86.6 85.7
13/12/2018 09:06:05 82.19 82.22 83.03 82.4 81.9 80.3 86.21 86.74 87.77 86.9 86.6 85.7
13/12/2018 09:06:06 82.53 82.42 83.03 82.4 81.9 80.3 86.5 86.5 87.77 86.9 86.6 85.7
13/12/2018 09:06:07 82.43 82.51 83.03 82.5 81.9 80.3 86.75 86.69 87.77 86.9 86.6 85.7
13/12/2018 09:06:08 82.09 82.38 83.03 82.5 81.9 80.3 86.35 86.64 87.77 86.9 86.6 85.7
13/12/2018 09:06:09 81.98 82.21 83.03 82.5 81.9 80.3 86.35 86.48 87.77 86.9 86.6 85.7
13/12/2018 09:06:10 82.03 82.25 83.03 82.5 81.9 80.3 86.52 86.68 87.77 86.9 86.6 85.7
13/12/2018 09:06:11 82.35 82.32 83.03 82.5 81.9 80.3 87.06 86.83 87.77 86.9 86.6 85.7
13/12/2018 09:06:12 82.09 82.27 83.03 82.5 81.9 80.3 86.72 86.84 87.77 86.9 86.6 85.7
13/12/2018 09:06:13 82.32 82.28 83.03 82.5 81.9 80.3 86.6 86.77 87.77 86.9 86.6 85.7
13/12/2018 09:06:14 82.33 82.35 83.03 82.5 81.9 80.3 86.65 86.71 87.77 86.9 86.6 85.7
13/12/2018 09:06:15 82.98 82.77 83.03 82.5 81.9 80.3 87.26 87.13 87.77 86.9 86.6 85.7
13/12/2018 09:06:16 83.02 82.96 83.03 82.5 81.9 80.3 87.07 87.24 87.77 86.9 86.6 85.7
13/12/2018 09:06:17 82.97 83.08 83.08 82.5 81.9 80.3 87.09 87.22 87.77 86.9 86.6 85.7
13/12/2018 09:06:18 82.28 82.95 83.08 82.5 81.9 80.3 86.59 87.1 87.77 86.9 86.6 85.7
13/12/2018 09:06:19 82.33 82.57 83.08 82.5 81.9 80.3 86.48 86.8 87.77 86.9 86.6 85.7
13/12/2018 09:06:20 82.44 82.51 83.08 82.5 81.9 80.3 86.89 86.81 87.77 86.9 86.6 85.7
13/12/2018 09:06:21 82.43 82.51 83.08 82.5 81.9 80.3 86.75 86.86 87.77 86.9 86.6 85.7
13/12/2018 09:06:22 81.79 82.39 83.08 82.5 81.9 80.3 86.78 86.97 87.77 86.9 86.6 85.7
13/12/2018 09:06:23 82.27 82.23 83.08 82.5 81.9 80.3 87.04 86.92 87.77 86.9 86.6 85.7
13/12/2018 09:06:24 82.41 82.46 83.08 82.5 81.9 80.3 86.98 87.02 87.77 86.9 86.6 85.7
13/12/2018 09:06:25 82.21 82.3 83.08 82.5 81.9 80.3 86.94 87 87.77 86.9 86.6 85.7
13/12/2018 09:06:26 82.37 82.37 83.08 82.5 81.9 80.3 87.12 87.12 87.77 86.9 86.6 85.7
13/12/2018 09:06:27 82.43 82.49 83.08 82.5 81.9 80.3 86.73 87.11 87.33 86.9 86.6 85.7
13/12/2018 09:06:28 82.05 82.41 83.08 82.6 81.9 80.3 86.7 86.9 87.33 86.9 86.6 85.7
13/12/2018 09:06:29 82.33 82.28 83.08 82.5 81.9 80.3 86.68 86.78 87.33 86.9 86.6 85.7
13/12/2018 09:06:30 82.28 82.34 83.08 82.5 81.9 80.3 86.61 86.7 87.33 86.9 86.6 85.7
13/12/2018 09:06:31 82.96 82.79 83.08 82.6 81.9 80.3 87.01 86.98 87.33 86.9 86.6 85.7
13/12/2018 09:06:32 82.9 82.96 83.08 82.6 81.9 80.3 87.02 87.1 87.33 86.9 86.6 85.7
13/12/2018 09:06:33 81.9 82.8 83.08 82.6 81.9 80.3 86.45 87.02 87.24 86.9 86.6 85.7
13/12/2018 09:06:34 82.26 82.6 83.08 82.6 81.9 80.3 86.7 86.91 87.24 86.9 86.6 85.7
13/12/2018 09:06:35 81.03 82.15 83.08 82.5 81.9 80.3 86.15 86.65 87.24 86.9 86.6 85.7
13/12/2018 09:06:36 80.94 81.65 83.08 82.5 81.9 80.3 86.44 86.84 87.24 86.9 86.6 85.7
13/12/2018 09:06:37 80.77 81.09 83.08 82.5 81.9 80.3 86.57 86.54 87.24 86.9 86.6 85.7
13/12/2018 09:06:38 81.32 81.29 83.08 82.5 81.9 80.3 86.79 86.76 87.24 86.9 86.6 85.7
13/12/2018 09:06:39 81.12 81.47 83.08 82.5 81.9 80.3 86.49 86.98 87.24 86.9 86.6 85.7
13/12/2018 09:06:40 81.16 81.19 83.08 82.5 81.9 80.3 86.33 86.6 87.24 86.9 86.6 85.7
13/12/2018 09:06:41 80.68 81.13 83.08 82.5 81.9 80.3 86.34 86.55 87.24 86.9 86.6 85.7
13/12/2018 09:06:42 81.65 81.43 83.08 82.5 81.9 80.3 86.81 86.73 87.24 86.9 86.6 85.7
13/12/2018 09:06:43 81.04 81.46 83.08 82.5 81.9 80.3 86.13 86.7 87.24 86.9 86.6 85.7
13/12/2018 09:06:44 80.82 81.16 83.08 82.5 81.9 80.3 86.76 86.67 87.24 86.9 86.6 85.7
13/12/2018 09:06:45 81.08 81.09 83.08 82.5 81.9 80.3 86.43 86.73 87.24 86.9 86.6 85.7
13/12/2018 09:06:46 80.6 81.07 83.08 82.5 81.9 80.3 85.74 86.52 87.22 86.9 86.6 85.7
13/12/2018 09:06:47 80.44 80.75 82.96 82.5 81.9 80.3 85.88 86.05 87.12 86.9 86.6 85.7
13/12/2018 09:06:48 81.07 80.94 82.96 82.5 81.9 80.3 85.71 85.97 87.12 86.9 86.6 85.7
13/12/2018 09:06:49 81.99 81.72 82.96 82.5 81.9 80.3 87.21 86.87 87.12 86.9 86.6 85.7
13/12/2018 09:06:50 80.79 81.54 82.96 82.5 81.9 80.3 86.27 86.7 87.12 86.9 86.6 85.7
13/12/2018 09:06:51 80.76 81.16 82.96 82.5 81.9 80.3 85.95 86.52 87.12 86.9 86.6 85.7
13/12/2018 09:06:52 80.72 80.92 82.96 82.5 81.9 80.3 85.95 86.14 87.12 86.9 86.6 85.7
13/12/2018 09:06:53 80.91 80.89 82.96 82.5 81.9 80.3 86 86.09 87.12 86.9 86.6 85.7
13/12/2018 09:06:54 80.91 80.97 82.96 82.5 81.9 80.3 86.04 86.16 87.12 86.9 86.6 85.7
13/12/2018 09:06:55 80.96 80.98 82.96 82.4 81.9 80.3 86.17 86.21 87.12 86.9 86.6 85.7
13/12/2018 09:06:56 80.89 80.98 82.96 82.4 81.9 80.3 86.22 86.22 87.11 86.9 86.6 85.7
13/12/2018 09:06:57 80.61 80.97 82.96 82.4 81.9 80.3 85.87 86.38 87.1 86.9 86.6 85.7
13/12/2018 09:06:58 80.74 80.79 82.96 82.4 81.9 80.3 86.33 86.23 87.1 86.9 86.6 85.7
13/12/2018 09:06:59 80.36 80.75 82.96 82.4 81.9 80.3 85.85 86.23 87.1 86.9 86.6 85.7
13/12/2018 09:07:00 80.51 80.57 82.96 82.4 81.9 80.3 86.06 86.07 87.1 86.9 86.6 85.7
13/12/2018 09:07:01 82.54 81.95 82.96 82.4 81.9 80.3 86.86 86.62 87.1 86.9 86.6 85.7
13/12/2018 09:07:02 81.34 81.68 82.8 82.4 81.9 80.3 87.25 87.15 87.15 86.9 86.6 85.7
13/12/2018 09:07:03 81.08 81.43 82.6 82.4 81.9 80.3 87.11 87.2 87.2 86.9 86.6 85.7
13/12/2018 09:07:04 80.55 81.29 82.15 82.4 81.9 80.3 86.13 87.19 87.2 86.9 86.6 85.7
13/12/2018 09:07:05 81.86 81.61 81.95 82.4 81.9 80.3 86.88 86.76 87.2 86.9 86.6 85.7
13/12/2018 09:07:06 84.56 83.66 83.66 82.4 82 80.3 88.15 87.66 87.66 86.9 86.6 85.7
13/12/2018 09:07:07 82.95 83.43 83.66 82.4 82 80.3 87.39 87.61 87.66 86.9 86.6 85.7
13/12/2018 09:07:08 82.76 83.14 83.66 82.4 82 80.3 87.06 87.46 87.66 86.9 86.6 85.7
13/12/2018 09:07:09 83.85 83.64 83.66 82.4 82 80.3 87.93 87.76 87.76 86.9 86.6 85.7
13/12/2018 09:07:10 83.26 83.66 83.66 82.4 82 80.3 87.04 87.73 87.76 86.9 86.6 85.7
13/12/2018 09:07:11 87.82 86.74 86.74 82.4 82 80.4 89.92 89.15 89.15 86.9 86.6 85.7
13/12/2018 09:07:12 83.93 86.24 86.74 82.4 82 80.4 87.25 88.9 89.15 86.9 86.6 85.7
13/12/2018 09:07:13 83.7 84.91 86.74 82.4 82 80.4 87.35 87.96 89.15 86.9 86.6 85.7
13/12/2018 09:07:14 83.46 84.18 86.74 82.4 82 80.4 86.97 87.59 89.15 86.9 86.6 85.7
13/12/2018 09:07:15 82.94 83.73 86.74 82.4 82 80.4 86.79 87.21 89.15 86.9 86.6 85.7
13/12/2018 09:07:16 83.11 83.28 86.74 82.4 82 80.4 87.08 87.07 89.15 86.9 86.6 85.7
13/12/2018 09:07:17 83.3 83.29 86.74 82.4 82 80.4 87.08 87.11 89.15 86.9 86.6 85.7
13/12/2018 09:07:18 83.58 83.47 86.74 82.4 82 80.4 87.34 87.29 89.15 86.9 86.6 85.7
13/12/2018 09:07:19 83.47 83.49 86.74 82.4 82 80.4 87.23 87.3 89.15 86.9 86.6 85.7
13/12/2018 09:07:20 83.63 83.64 86.74 82.4 82 80.4 87.45 87.43 89.15 86.9 86.6 85.7
13/12/2018 09:07:21 83.41 83.61 86.74 82.4 82 80.4 87.43 87.51 89.15 86.9 86.6 85.7
13/12/2018 09:07:22 83.5 83.5 86.74 82.4 82 80.4 87.6 87.57 89.15 86.9 86.6 85.7
13/12/2018 09:07:23 83.62 83.64 86.74 82.4 82 80.4 87.05 87.54 89.15 86.9 86.6 85.7
13/12/2018 09:07:24 83.6 83.67 86.74 82.4 82 80.4 87.24 87.36 89.15 86.9 86.6 85.7
13/12/2018 09:07:25 83.54 83.62 86.74 82.4 82 80.4 87.12 87.3 89.15 86.9 86.6 85.7
13/12/2018 09:07:26 83.12 83.58 86.74 82.4 82 80.4 86.78 87.18 89.15 86.9 86.6 85.7
13/12/2018 09:07:27 83.17 83.27 86.74 82.4 82 80.4 86.63 86.9 89.15 86.9 86.6 85.7
13/12/2018 09:07:28 83.24 83.3 86.74 82.4 82 80.4 86.71 86.77 89.15 86.9 86.6 85.7
13/12/2018 09:07:29 82.67 83.23 86.74 82.4 82 80.4 86.61 86.73 89.15 86.9 86.6 85.7
13/12/2018 09:07:30 82.74 82.88 86.74 82.4 82 80.4 87.03 86.93 89.15 86.9 86.6 85.7
13/12/2018 09:07:31 83.09 83 86.74 82.4 82 80.4 87.36 87.25 89.15 86.9 86.6 85.7
13/12/2018 09:07:32 83.09 83.1 86.74 82.4 82 80.4 87.22 87.35 89.15 86.9 86.6 85.7
13/12/2018 09:07:33 83.36 83.27 86.74 82.4 82 80.4 87 87.22 89.15 86.9 86.6 85.7
13/12/2018 09:07:34 83.29 83.33 86.74 82.4 82 80.4 87.02 87.12 89.15 86.9 86.6 85.7
13/12/2018 09:07:35 82.85 83.32 86.74 82.4 82 80.4 86.94 87.09 89.15 86.9 86.6 85.7
13/12/2018 09:07:36 82.38 82.97 86.74 82.4 82 80.4 86.97 87.08 89.15 86.9 86.6 85.7
13/12/2018 09:07:37 82.15 82.6 86.74 82.4 82 80.4 86.59 86.96 89.15 86.9 86.6 85.7
13/12/2018 09:07:38 82.43 82.46 86.74 82.4 82 80.4 86.88 86.85 89.15 86.9 86.6 85.7
13/12/2018 09:07:39 82.12 82.42 86.74 82.4 82 80.4 86.79 86.92 89.15 86.9 86.6 85.7
13/12/2018 09:07:40 81.89 82.23 86.74 82.4 82 80.4 86.62 86.82 89.15 86.9 86.6 85.7
13/12/2018 09:07:41 82.46 82.37 86.24 82.4 82 80.4 86.69 86.76 88.9 86.9 86.6 85.7
13/12/2018 09:07:42 83.22 82.94 84.91 82.4 82.1 80.4 87.05 86.98 87.96 86.9 86.6 85.7
13/12/2018 09:07:43 83.15 83.09 84.18 82.4 82.1 80.4 87.15 87.08 87.59 86.9 86.6 85.7
13/12/2018 09:07:44 82.99 83.2 83.73 82.4 82.1 80.4 86.93 87.08 87.57 86.9 86.6 85.7
13/12/2018 09:07:45 83 83.07 83.67 82.5 82.1 80.4 87.02 87.1 87.57 86.9 86.6 85.7
13/12/2018 09:07:46 82.66 82.96 83.67 82.5 82.1 80.4 86.91 87.06 87.57 86.9 86.6 85.7
13/12/2018 09:07:47 82.7 82.84 83.67 82.5 82.1 80.4 86.91 87.01 87.57 86.9 86.6 85.7
13/12/2018 09:07:48 82.34 82.75 83.67 82.5 82.1 80.4 86.75 86.94 87.57 86.9 86.6 85.7
13/12/2018 09:07:49 82.47 82.58 83.67 82.5 82.1 80.4 87 86.96 87.57 86.9 86.6 85.7
13/12/2018 09:07:50 82.47 82.5 83.67 82.5 82.1 80.4 87.02 87.04 87.57 86.9 86.6 85.7
13/12/2018 09:07:51 82.54 82.55 83.67 82.5 82.1 80.4 86.75 87.01 87.57 86.9 86.6 85.7
13/12/2018 09:07:52 82.34 82.63 83.67 82.5 82.1 80.4 86.93 86.96 87.54 86.9 86.6 85.7
13/12/2018 09:07:53 82.29 82.37 83.67 82.5 82.1 80.4 87.07 87.04 87.36 87 86.7 85.7
13/12/2018 09:07:54 82.06 82.35 83.62 82.5 82.1 80.4 86.89 87.07 87.35 87 86.7 85.7
13/12/2018 09:07:55 82.13 82.22 83.58 82.5 82.1 80.4 86.82 86.99 87.35 87 86.7 85.7
13/12/2018 09:07:56 82.12 82.16 83.33 82.5 82.1 80.4 86.6 86.87 87.35 87 86.7 85.7
13/12/2018 09:07:57 82.45 82.4 83.33 82.5 82.1 80.4 86.81 86.87 87.35 87 86.7 85.7
13/12/2018 09:07:58 82.22 82.45 83.33 82.5 82.1 80.4 86.76 86.87 87.35 87 86.7 85.7
13/12/2018 09:07:59 82.29 82.36 83.33 82.5 82.1 80.4 86.9 86.91 87.35 87 86.7 85.7
13/12/2018 09:08:00 82.58 82.51 83.33 82.5 82.1 80.4 86.95 87.07 87.35 87 86.7 85.7
13/12/2018 09:08:01 82.37 82.52 83.33 82.5 82.1 80.4 86.87 86.97 87.35 87 86.7 85.7
13/12/2018 09:08:02 82.17 82.38 83.33 82.5 82.1 80.4 87.07 87.03 87.22 87 86.7 85.7
13/12/2018 09:08:03 81.91 82.21 83.33 82.5 82.1 80.4 86.99 87.09 87.12 87 86.7 85.7
13/12/2018 09:08:04 82.33 82.26 83.32 82.5 82.1 80.4 86.89 87.08 87.1 87 86.7 85.7
13/12/2018 09:08:05 82.23 82.35 83.2 82.5 82.1 80.4 86.97 87.06 87.1 87 86.7 85.7
13/12/2018 09:08:06 82.39 82.38 83.2 82.5 82.1 80.4 87.24 87.24 87.24 87 86.7 85.7
13/12/2018 09:08:07 82.03 82.36 83.2 82.5 82.1 80.4 87.11 87.16 87.24 87 86.7 85.7
13/12/2018 09:08:08 82.32 82.28 83.2 82.5 82.1 80.4 87.16 87.18 87.24 87 86.7 85.7
13/12/2018 09:08:09 82.17 82.28 83.2 82.5 82.1 80.4 87.05 87.18 87.24 87 86.7 85.7
13/12/2018 09:08:10 82.49 82.44 83.2 82.5 82.1 80.4 87.34 87.31 87.31 87 86.7 85.7
13/12/2018 09:08:11 82.18 82.43 83.2 82.5 82.1 80.4 86.77 87.3 87.31 87 86.7 85.7
13/12/2018 09:08:12 82.09 82.34 83.2 82.5 82.1 80.4 86.87 87.11 87.31 87 86.7 85.7
13/12/2018 09:08:13 82.33 82.33 83.2 82.5 82.1 80.4 86.89 86.94 87.31 87 86.7 85.7
13/12/2018 09:08:14 82.08 82.34 83.07 82.5 82.1 80.4 86.94 87.06 87.31 87 86.7 85.7
13/12/2018 09:08:15 82.23 82.23 82.96 82.5 82.1 80.4 86.72 86.92 87.31 87 86.7 85.7
13/12/2018 09:08:16 82.86 82.63 82.84 82.5 82.1 80.4 87.31 87.14 87.31 87 86.7 85.7
13/12/2018 09:08:17 83.12 82.95 82.95 82.5 82.1 80.4 87.28 87.25 87.31 87 86.7 85.7
13/12/2018 09:08:18 83.62 83.38 83.38 82.5 82.1 80.4 87.31 87.32 87.32 87 86.7 85.7
13/12/2018 09:08:19 84.05 83.81 83.81 82.5 82.1 80.4 87.54 87.47 87.47 87 86.7 85.7
13/12/2018 09:08:20 83.54 83.83 83.83 82.5 82.1 80.4 87.3 87.51 87.51 87 86.7 85.7
13/12/2018 09:08:21 82.38 83.61 83.83 82.5 82.1 80.4 87.05 87.36 87.51 87 86.7 85.7
13/12/2018 09:08:22 82.44 82.82 83.83 82.5 82.1 80.4 86.96 87.12 87.51 87 86.7 85.7
13/12/2018 09:08:23 83.01 82.96 83.83 82.5 82.1 80.4 86.59 87.07 87.51 87 86.7 85.7
13/12/2018 09:08:24 82.91 82.94 83.83 82.5 82.1 80.4 86.61 86.77 87.51 87 86.7 85.7
13/12/2018 09:08:25 82.34 82.94 83.83 82.5 82.1 80.4 86.19 86.68 87.51 87 86.7 85.7
13/12/2018 09:08:26 82.58 82.63 83.83 82.5 82.1 80.4 86.07 86.4 87.51 87 86.7 85.7
13/12/2018 09:08:27 82.08 82.61 83.83 82.5 82.1 80.4 85.57 86.19 87.51 87 86.7 85.7
13/12/2018 09:08:28 81.22 82.2 83.83 82.5 82.1 80.4 85.59 85.94 87.51 87 86.7 85.7
13/12/2018 09:08:29 81.24 81.59 83.83 82.5 82.1 80.4 85.56 85.66 87.51 87 86.7 85.7
13/12/2018 09:08:30 81.8 81.69 83.83 82.5 82.1 80.4 85.98 85.84 87.51 87 86.7 85.7
13/12/2018 09:08:31 82.18 82.01 83.83 82.5 82.1 80.4 86.38 86.21 87.51 87 86.7 85.7
13/12/2018 09:08:32 82.96 82.71 83.83 82.5 82.1 80.4 86.97 86.7 87.51 87 86.7 85.7
13/12/2018 09:08:33 82.7 82.84 83.83 82.5 82.1 80.4 86.96 86.97 87.51 87 86.7 85.7
13/12/2018 09:08:34 82.97 82.96 83.83 82.5 82.1 80.4 87.25 87.13 87.51 87 86.7 85.7
13/12/2018 09:08:35 82.18 82.87 83.83 82.5 82.1 80.4 86.77 87.11 87.51 87 86.7 85.7
13/12/2018 09:08:36 82.02 82.44 83.83 82.5 82.1 80.4 86.74 86.92 87.51 87 86.7 85.7
13/12/2018 09:08:37 82.92 82.66 83.83 82.5 82.1 80.4 87.07 86.99 87.51 87 86.7 85.7
13/12/2018 09:08:38 81.64 82.67 83.83 82.5 82.1 80.4 86.59 87.06 87.51 87 86.7 85.7
13/12/2018 09:08:39 82.43 82.43 83.83 82.5 82.1 80.4 86.84 86.88 87.51 87 86.7 85.7
13/12/2018 09:08:40 82.05 82.3 83.83 82.5 82 80.4 86.57 86.87 87.51 87 86.6 85.7
13/12/2018 09:08:41 82.32 82.29 83.83 82.5 82 80.4 86.76 86.83 87.51 87 86.6 85.7
13/12/2018 09:08:42 82.32 82.32 83.83 82.5 82 80.4 86.87 86.84 87.51 87 86.6 85.7
13/12/2018 09:08:43 83.04 82.77 83.83 82.5 82 80.4 87.05 87.01 87.51 87 86.6 85.7
13/12/2018 09:08:44 82.45 82.78 83.83 82.5 82 80.4 86.96 87.05 87.51 87 86.6 85.7
13/12/2018 09:08:45 82.27 82.58 83.83 82.6 82 80.4 86.96 87.02 87.51 87 86.6 85.7
13/12/2018 09:08:46 81.71 82.43 83.83 82.6 82 80.4 86.73 87.13 87.51 87 86.6 85.7
13/12/2018 09:08:47 81.88 82.01 83.83 82.6 82 80.4 86.76 87.06 87.51 87 86.6 85.7
13/12/2018 09:08:48 82.32 82.22 83.83 82.6 82 80.4 87.03 86.96 87.51 87 86.6 85.7
13/12/2018 09:08:49 82.4 82.39 83.83 82.6 82 80.4 86.79 86.99 87.51 87 86.6 85.7
13/12/2018 09:08:50 82.86 82.73 83.61 82.6 82 80.4 87.14 87.06 87.36 87 86.6 85.7
13/12/2018 09:08:51 82.94 82.91 82.96 82.6 82 80.4 87.18 87.16 87.16 87 86.6 85.7
13/12/2018 09:08:52 82.39 82.82 82.96 82.6 82 80.4 86.91 87.17 87.17 87 86.6 85.7
13/12/2018 09:08:53 82.33 82.53 82.96 82.6 82 80.4 86.38 87.01 87.17 87 86.6 85.7
13/12/2018 09:08:54 82.21 82.47 82.96 82.6 82 80.4 86.47 86.69 87.17 87 86.6 85.7
13/12/2018 09:08:55 82.16 82.43 82.96 82.6 82 80.4 86.69 86.77 87.17 87 86.6 85.7
13/12/2018 09:08:56 82.02 82.19 82.96 82.6 82 80.4 86.77 86.76 87.17 87 86.6 85.7
13/12/2018 09:08:57 82.28 82.28 82.96 82.6 82 80.4 86.96 86.89 87.17 87 86.6 85.7
13/12/2018 09:08:58 82.58 82.48 82.96 82.6 82 80.4 86.91 86.93 87.17 87 86.6 85.7
13/12/2018 09:08:59 82.53 82.61 82.96 82.6 82 80.4 87.04 87.06 87.17 87 86.6 85.7
13/12/2018 09:09:00 81.92 82.46 82.96 82.6 82 80.4 86.5 87.05 87.17 87.1 86.6 85.7
13/12/2018 09:09:01 82.57 82.42 82.96 82.6 82 80.4 86.98 86.92 87.17 87 86.6 85.7
13/12/2018 09:09:02 82.52 82.53 82.96 82.6 82 80.4 86.66 86.95 87.17 87 86.6 85.7
13/12/2018 09:09:03 82.76 82.66 82.96 82.6 82 80.4 86.71 86.77 87.17 87 86.6 85.7
13/12/2018 09:09:04 82.65 82.73 82.91 82.6 82 80.4 86.86 86.86 87.17 87 86.6 85.7
13/12/2018 09:09:05 82.41 82.69 82.91 82.6 82 80.4 86.89 87 87.17 87 86.6 85.7
13/12/2018 09:09:06 82.31 82.47 82.91 82.6 82 80.4 86.46 86.88 87.17 87 86.6 85.7
13/12/2018 09:09:07 82.36 82.49 82.91 82.6 82 80.4 86.56 86.76 87.17 87 86.6 85.7
13/12/2018 09:09:08 82.33 82.41 82.91 82.6 82 80.4 86.78 86.75 87.17 87 86.6 85.7
13/12/2018 09:09:09 81.89 82.34 82.91 82.6 82 80.4 86.28 86.81 87.17 87 86.6 85.7
13/12/2018 09:09:10 82.15 82.13 82.91 82.6 82 80.4 86.61 86.61 87.17 87 86.6 85.7
13/12/2018 09:09:11 82.53 82.4 82.91 82.6 82 80.4 86.73 86.71 87.17 87 86.6 85.7
13/12/2018 09:09:12 81.95 82.44 82.91 82.6 82 80.4 86.69 86.89 87.17 87 86.6 85.7
13/12/2018 09:09:13 81.76 82.06 82.91 82.6 82 80.4 86.58 86.69 87.17 87 86.6 85.7
13/12/2018 09:09:14 82.44 82.29 82.91 82.6 82 80.4 86.9 86.87 87.17 87 86.6 85.7
13/12/2018 09:09:15 81.87 82.32 82.91 82.6 82 80.4 86.52 86.81 87.17 87 86.6 85.7
13/12/2018 09:09:16 82.11 82.1 82.91 82.6 82 80.4 86.9 86.85 87.17 87 86.6 85.7
13/12/2018 09:09:17 82.63 82.46 82.91 82.6 82 80.4 86.69 87.06 87.17 87 86.6 85.7
13/12/2018 09:09:18 82.37 82.55 82.91 82.6 82 80.4 86.77 86.87 87.17 87 86.6 85.7
13/12/2018 09:09:19 82.21 82.38 82.91 82.6 82 80.4 86.58 86.77 87.17 87 86.6 85.7
13/12/2018 09:09:20 81.85 82.28 82.91 82.6 82 80.4 86.25 86.64 87.17 87 86.6 85.7
13/12/2018 09:09:21 82.13 82.15 82.82 82.6 82 80.4 86.53 86.56 87.17 87 86.6 85.7
13/12/2018 09:09:22 82.11 82.17 82.73 82.6 82 80.4 86.25 86.53 87.06 87 86.6 85.7
13/12/2018 09:09:23 82.1 82.17 82.73 82.5 82 80.4 86.67 86.67 87.06 87 86.6 85.7
13/12/2018 09:09:24 82.41 82.36 82.73 82.5 82 80.4 86.65 86.68 87.06 87 86.6 85.7
13/12/2018 09:09:25 82.32 82.43 82.73 82.5 82 80.4 86.76 86.78 87.06 87 86.6 85.7
13/12/2018 09:09:26 82.57 82.53 82.73 82.5 82 80.4 87.3 87.14 87.14 87 86.6 85.7
13/12/2018 09:09:27 82.28 82.46 82.73 82.5 82 80.4 86.71 87.15 87.15 87 86.6 85.7
13/12/2018 09:09:28 82.79 82.64 82.73 82.5 82 80.4 86.67 86.99 87.15 87 86.6 85.7
13/12/2018 09:09:29 82.59 82.7 82.73 82.5 82 80.4 86.74 86.79 87.15 87 86.6 85.7
13/12/2018 09:09:30 82.52 82.67 82.73 82.5 82 80.4 86.89 86.95 87.15 87 86.6 85.7
13/12/2018 09:09:31 81.6 82.52 82.73 82.5 82 80.4 86.6 86.87 87.15 87 86.6 85.7
13/12/2018 09:09:32 80.75 81.9 82.73 82.5 82 80.4 86.28 86.75 87.15 87 86.6 85.7
13/12/2018 09:09:33 80.39 81.15 82.73 82.5 82 80.4 85.94 86.39 87.15 86.9 86.6 85.7
13/12/2018 09:09:34 80.6 80.76 82.7 82.5 82 80.4 86.07 86.17 87.15 86.9 86.6 85.7
13/12/2018 09:09:35 80.72 80.75 82.7 82.5 82 80.4 86.5 86.43 87.15 86.9 86.6 85.7
13/12/2018 09:09:36 80.64 80.74 82.7 82.5 82 80.4 86.11 86.37 87.15 86.9 86.6 85.7
13/12/2018 09:09:37 80.32 80.73 82.7 82.5 82 80.4 86.1 86.31 87.15 86.9 86.6 85.7
13/12/2018 09:09:38 80.16 80.48 82.7 82.5 82 80.4 85.66 86.17 87.15 86.9 86.6 85.7
13/12/2018 09:09:39 80.3 80.31 82.7 82.5 82 80.4 86.36 86.23 87.15 86.9 86.6 85.7
13/12/2018 09:09:40 80.44 80.43 82.7 82.5 82 80.4 86.12 86.32 87.15 86.9 86.6 85.7
13/12/2018 09:09:41 80.83 80.66 82.7 82.5 82 80.4 86.02 86.33 87.15 86.9 86.6 85.7
13/12/2018 09:09:42 81.74 81.37 82.7 82.5 82 80.4 86.68 86.48 87.15 86.9 86.6 85.7
13/12/2018 09:09:43 81.8 81.8 82.7 82.5 82 80.4 86.66 86.83 87.15 86.9 86.6 85.7
13/12/2018 09:09:44 80.52 81.55 82.7 82.5 82 80.4 86.47 86.56 87.15 86.9 86.6 85.7
13/12/2018 09:09:45 80.08 80.97 82.7 82.5 82 80.4 85.67 86.51 87.15 86.9 86.6 85.7
13/12/2018 09:09:46 80.61 80.55 82.7 82.4 82 80.4 86 86.06 87.15 86.9 86.6 85.7
13/12/2018 09:09:47 80.12 80.53 82.7 82.4 82 80.4 85.8 86.07 87.15 86.9 86.6 85.7
13/12/2018 09:09:48 80.71 80.61 82.7 82.4 82 80.4 86.11 86.12 87.15 86.9 86.6 85.7
13/12/2018 09:09:49 80.58 80.74 82.7 82.4 82 80.4 86.04 86.2 87.15 86.9 86.6 85.7
13/12/2018 09:09:50 80.1 80.52 82.7 82.4 82 80.4 86.02 86.26 87.15 86.9 86.6 85.7
13/12/2018 09:09:51 80.39 80.38 82.7 82.4 82 80.4 85.82 85.94 87.15 86.9 86.6 85.7
13/12/2018 09:09:52 80.61 80.62 82.7 82.4 82 80.4 86.21 86.22 87.15 86.9 86.6 85.7
13/12/2018 09:09:53 80.43 80.5 82.7 82.4 82 80.4 86.18 86.25 87.15 86.9 86.6 85.7
13/12/2018 09:09:54 79.82 80.49 82.7 82.4 82 80.4 85.06 86.25 87.15 86.9 86.6 85.7
13/12/2018 09:09:55 83.41 82.84 82.84 82.4 82 80.4 87.11 86.72 87.15 86.9 86.6 85.7
13/12/2018 09:09:56 82.2 82.82 82.84 82.4 82 80.4 86.42 86.75 87.15 86.9 86.6 85.7
13/12/2018 09:09:57 82.83 82.74 82.84 82.4 82 80.4 86.88 86.85 86.99 86.9 86.6 85.7
13/12/2018 09:09:58 83.23 83.05 83.05 82.4 82 80.4 87.25 87.16 87.16 86.9 86.6 85.7
13/12/2018 09:09:59 84.02 83.87 83.87 82.4 82 80.4 87.51 87.52 87.52 86.9 86.6 85.7
13/12/2018 09:10:00 82.95 83.45 83.87 82.4 82 80.4 87.17 87.23 87.52 86.9 86.6 85.7
13/12/2018 09:10:01 85.33 85.02 85.02 82.4 82.1 80.4 88.06 87.92 87.92 86.9 86.6 85.7
13/12/2018 09:10:02 83.72 84.36 85.02 82.4 82.1 80.4 87.5 87.71 87.92 86.9 86.6 85.7
13/12/2018 09:10:03 83.48 83.98 85.02 82.4 82.1 80.4 86.91 87.54 87.92 86.9 86.6 85.7
13/12/2018 09:10:04 83.13 83.74 85.02 82.4 82.1 80.4 86.92 87.25 87.92 86.8 86.6 85.7
13/12/2018 09:10:05 83.29 83.36 85.02 82.4 82.1 80.5 86.86 87.04 87.92 86.8 86.6 85.7
13/12/2018 09:10:06 83.03 83.31 85.02 82.4 82.1 80.5 87.12 87.06 87.92 86.8 86.6 85.7
13/12/2018 09:10:07 83.07 83.15 85.02 82.4 82.1 80.5 87.12 87.2 87.92 86.8 86.6 85.7
13/12/2018 09:10:08 82.39 83.11 85.02 82.4 82.1 80.5 86.79 87.12 87.92 86.8 86.6 85.7
13/12/2018 09:10:09 82.43 82.67 85.02 82.4 82.1 80.5 86.6 86.89 87.92 86.8 86.6 85.7
13/12/2018 09:10:10 82.4 82.53 85.02 82.4 82.1 80.5 86.36 86.74 87.92 86.8 86.6 85.7
13/12/2018 09:10:11 82.23 82.49 85.02 82.4 82.1 80.5 86.87 86.8 87.92 86.8 86.6 85.7
13/12/2018 09:10:12 82.37 82.41 85.02 82.4 82.1 80.5 86.6 86.75 87.92 86.8 86.6 85.7
13/12/2018 09:10:13 82.12 82.37 85.02 82.4 82.1 80.5 86.45 86.72 87.92 86.8 86.6 85.7
13/12/2018 09:10:14 82.38 82.38 85.02 82.4 82.1 80.5 86.63 86.64 87.92 86.8 86.6 85.7
13/12/2018 09:10:15 82.73 82.69 85.02 82.4 82.1 80.5 86.72 86.73 87.92 86.8 86.6 85.7
13/12/2018 09:10:16 82.23 82.57 85.02 82.4 82.1 80.5 86.79 86.83 87.92 86.8 86.6 85.7
13/12/2018 09:10:17 82.46 82.47 85.02 82.4 82.1 80.5 86.93 86.95 87.92 86.8 86.6 85.7
13/12/2018 09:10:18 82.39 82.49 85.02 82.4 82.1 80.5 86.76 86.93 87.92 86.8 86.6 85.7
13/12/2018 09:10:19 82.14 82.37 85.02 82.4 82.1 80.5 86.7 86.81 87.92 86.8 86.6 85.7
13/12/2018 09:10:20 82.34 82.36 85.02 82.4 82.1 80.5 86.77 86.83 87.92 86.8 86.6 85.7
13/12/2018 09:10:21 82.14 82.35 85.02 82.4 82.1 80.5 86.79 86.88 87.92 86.8 86.6 85.7
13/12/2018 09:10:22 82.06 82.18 85.02 82.3 82.1 80.5 86.8 86.83 87.92 86.8 86.6 85.7
13/12/2018 09:10:23 81.98 82.18 85.02 82.3 82.1 80.5 86.71 86.82 87.92 86.8 86.6 85.7
13/12/2018 09:10:24 81.86 82.05 85.02 82.3 82.1 80.5 86.73 86.82 87.92 86.8 86.6 85.7
13/12/2018 09:10:25 81.92 82.04 85.02 82.3 82.1 80.5 86.6 86.82 87.92 86.8 86.6 85.7
13/12/2018 09:10:26 82.29 82.19 85.02 82.3 82.1 80.5 86.44 86.71 87.92 86.8 86.6 85.7
13/12/2018 09:10:27 82.4 82.32 85.02 82.3 82.1 80.5 86.58 86.62 87.92 86.8 86.6 85.7
13/12/2018 09:10:28 82.86 82.73 85.02 82.3 82.1 80.5 86.61 86.66 87.92 86.8 86.6 85.7
13/12/2018 09:10:29 83.13 83.04 85.02 82.3 82.1 80.5 86.88 86.82 87.92 86.8 86.6 85.7
13/12/2018 09:10:30 82.46 82.94 85.02 82.3 82.1 80.5 86.62 86.78 87.92 86.8 86.6 85.7
13/12/2018 09:10:31 82.43 82.66 84.36 82.3 82.1 80.5 86.7 86.8 87.71 86.8 86.6 85.7
13/12/2018 09:10:32 82.46 82.49 83.98 82.3 82.1 80.5 86.55 86.71 87.54 86.8 86.6 85.7
13/12/2018 09:10:33 82.72 82.67 83.74 82.3 82.1 80.5 86.38 86.61 87.25 86.8 86.6 85.7
13/12/2018 09:10:34 82.57 82.68 83.36 82.3 82.1 80.5 86.68 86.71 87.2 86.8 86.6 85.7
13/12/2018 09:10:35 82.7 82.73 83.31 82.4 82.1 80.5 86.59 86.62 87.2 86.8 86.6 85.7
13/12/2018 09:10:36 83.14 83.03 83.15 82.4 82.1 80.5 86.61 86.67 87.2 86.8 86.6 85.7
13/12/2018 09:10:37 83.37 83.28 83.28 82.4 82.1 80.5 86.93 86.84 87.12 86.8 86.6 85.7
13/12/2018 09:10:38 82.81 83.21 83.28 82.4 82.1 80.5 86.79 86.87 86.95 86.8 86.6 85.7
13/12/2018 09:10:39 83.11 83.06 83.28 82.4 82.1 80.5 86.93 86.9 86.95 86.8 86.6 85.7
13/12/2018 09:10:40 83.16 83.15 83.28 82.4 82.1 80.5 86.7 86.9 86.95 86.8 86.6 85.7
13/12/2018 09:10:41 83.01 83.12 83.28 82.4 82.1 80.5 86.76 86.83 86.95 86.8 86.6 85.7
13/12/2018 09:10:42 83.35 83.33 83.33 82.4 82.1 80.5 87.03 87 87 86.8 86.6 85.7
13/12/2018 09:10:43 83.36 83.36 83.36 82.4 82.1 80.5 87.02 87.08 87.08 86.8 86.6 85.7
13/12/2018 09:10:44 83.18 83.34 83.36 82.4 82.1 80.5 87.18 87.2 87.2 86.8 86.6 85.7
13/12/2018 09:10:45 82.8 83.21 83.36 82.4 82.1 80.5 87.02 87.11 87.2 86.8 86.6 85.7
13/12/2018 09:10:46 83.14 83.1 83.36 82.4 82.1 80.5 86.99 87.12 87.2 86.8 86.6 85.7
13/12/2018 09:10:47 82.73 83.08 83.36 82.4 82.1 80.5 86.76 87.01 87.2 86.8 86.6 85.7
13/12/2018 09:10:48 82.68 82.82 83.36 82.4 82.1 80.5 86.98 86.96 87.2 86.8 86.6 85.7
13/12/2018 09:10:49 82.67 82.75 83.36 82.4 82.1 80.5 86.79 86.94 87.2 86.8 86.6 85.7
13/12/2018 09:10:50 82.77 82.8 83.36 82.4 82.1 80.5 87.14 87.09 87.2 86.8 86.6 85.7
13/12/2018 09:10:51 82.93 82.88 83.36 82.4 82.1 80.5 86.78 87.07 87.2 86.8 86.6 85.7
13/12/2018 09:10:52 83.02 83.01 83.36 82.4 82.1 80.5 86.8 86.92 87.2 86.8 86.6 85.7
13/12/2018 09:10:53 83.31 83.25 83.36 82.4 82.1 80.5 87.09 87.04 87.2 86.8 86.6 85.7
13/12/2018 09:10:54 83.2 83.45 83.45 82.4 82.1 80.5 86.85 87.11 87.2 86.8 86.6 85.7
13/12/2018 09:10:55 82.43 83.14 83.45 82.4 82.1 80.5 86.63 86.9 87.2 86.8 86.6 85.7
13/12/2018 09:10:56 82.46 82.69 83.45 82.4 82.1 80.5 86.48 86.77 87.2 86.8 86.6 85.7
13/12/2018 09:10:57 82.41 82.56 83.45 82.4 82.1 80.5 86.68 86.71 87.2 86.8 86.6 85.7
13/12/2018 09:10:58 82.43 82.51 83.45 82.4 82.1 80.5 86.81 86.79 87.2 86.8 86.6 85.7
13/12/2018 09:10:59 83.57 83.25 83.45 82.4 82.1 80.5 87.33 87.11 87.2 86.8 86.6 85.7
13/12/2018 09:11:00 82.76 83.08 83.45 82.4 82.1 80.5 86.8 87.11 87.2 86.8 86.6 85.7
13/12/2018 09:11:01 82.73 82.95 83.45 82.4 82.1 80.5 86.76 87.02 87.2 86.8 86.6 85.7
13/12/2018 09:11:02 82.98 82.96 83.45 82.4 82.1 80.5 87.04 87.01 87.2 86.8 86.6 85.7
13/12/2018 09:11:03 82.94 82.95 83.45 82.4 82.1 80.5 86.8 86.93 87.2 86.8 86.6 85.7
13/12/2018 09:11:04 83.23 83.15 83.45 82.4 82.1 80.5 86.8 86.95 87.2 86.8 86.6 85.7
13/12/2018 09:11:05 82.92 83.16 83.45 82.4 82.1 80.5 86.74 86.88 87.2 86.8 86.6 85.7
13/12/2018 09:11:06 82.73 82.97 83.45 82.4 82.1 80.5 86.86 86.88 87.2 86.8 86.6 85.7
13/12/2018 09:11:07 82.41 82.82 83.45 82.4 82.1 80.5 86.6 86.88 87.2 86.8 86.6 85.7
13/12/2018 09:11:08 82.52 82.63 83.45 82.4 82.1 80.5 86.64 86.83 87.2 86.8 86.6 85.7
13/12/2018 09:11:09 82.18 82.56 83.45 82.4 82.1 80.5 86.83 86.78 87.2 86.8 86.6 85.7
13/12/2018 09:11:10 82.12 82.26 83.45 82.4 82.1 80.5 86.57 86.81 87.2 86.8 86.6 85.7
13/12/2018 09:11:11 82.61 82.52 83.45 82.4 82.1 80.5 86.4 86.72 87.2 86.8 86.6 85.7
13/12/2018 09:11:12 82.47 82.56 83.45 82.4 82.1 80.5 85.92 86.46 87.2 86.8 86.6 85.7
13/12/2018 09:11:13 82.29 82.46 83.45 82.4 82.1 80.5 86.21 86.24 87.2 86.8 86.6 85.7
13/12/2018 09:11:14 81.9 82.33 83.45 82.4 82.1 80.5 85.56 86.13 87.12 86.8 86.6 85.7
13/12/2018 09:11:15 81.85 82.13 83.45 82.4 82.1 80.5 85.71 85.8 87.12 86.8 86.6 85.7
13/12/2018 09:11:16 82.17 82.11 83.45 82.4 82.1 80.5 85.78 85.85 87.11 86.8 86.6 85.7
13/12/2018 09:11:17 82.25 82.26 83.45 82.4 82.1 80.5 85.67 85.8 87.11 86.8 86.6 85.7
13/12/2018 09:11:18 82.17 82.4 83.45 82.4 82.1 80.5 85.76 85.89 87.11 86.8 86.6 85.7
13/12/2018 09:11:19 82.1 82.2 83.45 82.4 82.1 80.5 86.07 86.03 87.11 86.7 86.6 85.7
13/12/2018 09:11:20 81.9 82.16 83.45 82.4 82.2 80.5 86.5 86.4 87.11 86.7 86.6 85.7
13/12/2018 09:11:21 81.81 81.96 83.45 82.4 82.2 80.5 86.61 86.54 87.11 86.7 86.6 85.7
13/12/2018 09:11:22 81.58 81.87 83.45 82.4 82.2 80.5 86.46 86.51 87.11 86.7 86.6 85.7
13/12/2018 09:11:23 82.22 82.11 83.45 82.4 82.2 80.5 86.72 86.69 87.11 86.7 86.6 85.7
13/12/2018 09:11:24 82.44 82.34 83.25 82.4 82.2 80.5 86.52 86.74 87.11 86.7 86.6 85.7
13/12/2018 09:11:25 82.22 82.33 83.25 82.4 82.2 80.5 86.62 86.71 87.11 86.7 86.6 85.7
13/12/2018 09:11:26 82.18 82.32 83.25 82.4 82.2 80.5 86.44 86.64 87.11 86.7 86.6 85.7
13/12/2018 09:11:27 82.1 82.22 83.25 82.4 82.2 80.5 86.68 86.64 87.11 86.7 86.6 85.7
13/12/2018 09:11:28 82.17 82.19 83.25 82.4 82.2 80.5 86.67 86.7 87.11 86.7 86.6 85.7
13/12/2018 09:11:29 82.58 82.52 83.16 82.4 82.2 80.5 86.71 86.77 87.11 86.7 86.6 85.7
13/12/2018 09:11:30 82.7 82.66 83.16 82.4 82.2 80.5 86.88 86.89 87.02 86.7 86.6 85.7
13/12/2018 09:11:31 82.36 82.69 83.16 82.4 82.2 80.5 86.8 86.86 87.01 86.7 86.6 85.7
13/12/2018 09:11:32 81.99 82.46 83.16 82.4 82.2 80.5 86.69 86.81 86.95 86.7 86.6 85.7
13/12/2018 09:11:33 81.88 82.18 83.16 82.4 82.2 80.5 86.69 86.9 86.95 86.7 86.6 85.7
13/12/2018 09:11:34 81.73 81.94 83.16 82.4 82.2 80.5 86.26 86.68 86.9 86.7 86.6 85.7
13/12/2018 09:11:35 81.77 81.89 82.97 82.4 82.2 80.5 86.1 86.48 86.9 86.7 86.6 85.7
13/12/2018 09:11:36 81.77 81.82 82.82 82.4 82.2 80.5 86.41 86.37 86.9 86.7 86.6 85.7
13/12/2018 09:11:37 81.76 81.82 82.69 82.4 82.2 80.5 86.54 86.52 86.9 86.7 86.6 85.7
13/12/2018 09:11:38 82.23 82.08 82.69 82.4 82.2 80.5 86.5 86.55 86.9 86.7 86.6 85.7
13/12/2018 09:11:39 81.93 82.18 82.69 82.4 82.2 80.5 86.34 86.57 86.9 86.7 86.6 85.7
13/12/2018 09:11:40 82.38 82.32 82.69 82.4 82.2 80.5 86.51 86.48 86.9 86.7 86.6 85.7
13/12/2018 09:11:41 81.45 82.17 82.69 82.4 82.2 80.5 86.17 86.5 86.9 86.7 86.6 85.7
13/12/2018 09:11:42 81.14 81.74 82.69 82.4 82.2 80.5 86.47 86.52 86.9 86.7 86.6 85.7
13/12/2018 09:11:43 81.1 81.34 82.69 82.4 82.2 80.5 85.9 86.37 86.9 86.7 86.6 85.7
13/12/2018 09:11:44 82.14 81.85 82.69 82.4 82.2 80.5 87.09 86.8 86.9 86.7 86.6 85.7
13/12/2018 09:11:45 82.56 82.32 82.69 82.4 82.2 80.5 87.26 87.13 87.13 86.7 86.6 85.7
13/12/2018 09:11:46 82.27 82.38 82.69 82.4 82.2 80.5 86.86 87.09 87.13 86.7 86.6 85.7
13/12/2018 09:11:47 82.72 82.61 82.69 82.4 82.2 80.5 86.82 86.99 87.13 86.7 86.6 85.7
13/12/2018 09:11:48 82.57 82.69 82.69 82.4 82.2 80.5 86.61 87.02 87.13 86.7 86.6 85.7
13/12/2018 09:11:49 82.43 82.72 82.72 82.4 82.2 80.5 86.74 86.8 87.13 86.7 86.6 85.7
13/12/2018 09:11:50 81.61 82.4 82.72 82.4 82.2 80.5 86.28 86.72 87.13 86.7 86.6 85.7
13/12/2018 09:11:51 82.35 82.21 82.72 82.4 82.2 80.5 86.62 86.64 87.13 86.7 86.6 85.7
13/12/2018 09:11:52 82.43 82.36 82.72 82.4 82.2 80.5 86.61 86.63 87.13 86.8 86.6 85.7
13/12/2018 09:11:53 82.73 82.63 82.72 82.5 82.2 80.5 86.62 86.69 87.13 86.8 86.6 85.7
13/12/2018 09:11:54 82.47 82.55 82.72 82.5 82.2 80.5 86.76 86.78 87.13 86.8 86.6 85.7
13/12/2018 09:11:55 82.74 82.74 82.74 82.5 82.2 80.5 86.88 86.91 87.13 86.8 86.6 85.7
13/12/2018 09:11:56 82.1 82.61 82.74 82.5 82.2 80.5 86.4 86.74 87.13 86.8 86.6 85.7
13/12/2018 09:11:57 81.64 82.3 82.74 82.5 82.2 80.5 86.25 86.61 87.13 86.8 86.6 85.7
13/12/2018 09:11:58 82.24 82.14 82.74 82.5 82.2 80.5 86.8 86.68 87.13 86.8 86.6 85.7
13/12/2018 09:11:59 82.72 82.54 82.74 82.5 82.2 80.5 86.82 86.83 87.13 86.8 86.6 85.7
13/12/2018 09:12:00 82.37 82.57 82.74 82.5 82.2 80.5 86.69 86.77 87.13 86.8 86.6 85.7
13/12/2018 09:12:01 81.95 82.51 82.74 82.5 82.2 80.5 86.44 86.75 87.13 86.8 86.6 85.7
13/12/2018 09:12:02 82.01 82.1 82.74 82.5 82.2 80.5 86.63 86.66 87.13 86.8 86.6 85.7
13/12/2018 09:12:03 81.81 82.11 82.74 82.5 82.2 80.5 86.39 86.79 87.13 86.8 86.6 85.7
13/12/2018 09:12:04 82.23 82.13 82.74 82.5 82.2 80.5 86.35 86.54 87.13 86.8 86.6 85.7
13/12/2018 09:12:05 81.91 82.08 82.74 82.5 82.2 80.5 86.27 86.38 87.13 86.8 86.6 85.7
13/12/2018 09:12:06 81.86 81.98 82.74 82.5 82.2 80.5 85.92 86.3 87.13 86.7 86.6 85.7
13/12/2018 09:12:07 82.35 82.25 82.74 82.5 82.2 80.5 86.4 86.31 87.13 86.7 86.6 85.7
13/12/2018 09:12:08 81.38 82.16 82.74 82.5 82.2 80.5 86.08 86.31 87.13 86.7 86.6 85.7
13/12/2018 09:12:09 81.61 81.67 82.74 82.5 82.2 80.5 86.3 86.31 87.13 86.7 86.6 85.7
13/12/2018 09:12:10 81.75 81.82 82.74 82.5 82.2 80.5 86.42 86.59 87.13 86.7 86.6 85.7
13/12/2018 09:12:11 82.14 82 82.74 82.4 82.2 80.5 86.66 86.53 87.13 86.7 86.6 85.7
13/12/2018 09:12:12 82.65 82.44 82.74 82.4 82.2 80.5 86.98 86.84 87.13 86.7 86.6 85.7
13/12/2018 09:12:13 82.39 82.48 82.74 82.4 82.2 80.5 86.87 86.95 87.13 86.7 86.6 85.7
13/12/2018 09:12:14 82.24 82.41 82.74 82.4 82.2 80.5 86.78 86.98 87.13 86.7 86.6 85.7
13/12/2018 09:12:15 82 82.32 82.74 82.4 82.2 80.5 86.6 86.84 87.09 86.7 86.6 85.7
13/12/2018 09:12:16 81.73 82.14 82.74 82.4 82.2 80.5 86.71 86.74 87.02 86.7 86.6 85.7
13/12/2018 09:12:17 81.78 81.89 82.74 82.4 82.2 80.5 86.44 86.76 87.02 86.7 86.6 85.7
13/12/2018 09:12:18 82.48 82.26 82.74 82.4 82.2 80.5 86.84 86.84 86.98 86.7 86.6 85.7
13/12/2018 09:12:19 82.05 82.23 82.74 82.4 82.2 80.5 86.75 86.8 86.98 86.7 86.6 85.7
13/12/2018 09:12:20 82.08 82.3 82.74 82.4 82.2 80.5 86.73 86.84 86.98 86.7 86.6 85.7
13/12/2018 09:12:21 82 82.1 82.74 82.4 82.2 80.5 86.7 86.73 86.98 86.7 86.6 85.7
13/12/2018 09:12:22 81.91 82.07 82.74 82.4 82.2 80.5 86.6 86.74 86.98 86.7 86.6 85.7
13/12/2018 09:12:23 81.61 81.98 82.74 82.4 82.2 80.5 86.5 86.75 86.98 86.7 86.6 85.7
13/12/2018 09:12:24 81.62 81.71 82.74 82.4 82.2 80.5 85.76 86.57 86.98 86.7 86.6 85.7
13/12/2018 09:12:25 82.19 82.05 82.61 82.3 82.2 80.5 86.73 86.48 86.98 86.7 86.6 85.7
13/12/2018 09:12:26 82.41 82.28 82.57 82.3 82.2 80.5 86.81 86.71 86.98 86.7 86.6 85.7
13/12/2018 09:12:27 82.03 82.27 82.57 82.3 82.2 80.5 86.84 86.85 86.98 86.7 86.6 85.7
13/12/2018 09:12:28 82.03 82.13 82.57 82.3 82.2 80.6 86.55 86.8 86.98 86.7 86.7 85.7
13/12/2018 09:12:29 82.07 82.11 82.57 82.3 82.2 80.6 86.5 86.77 86.98 86.7 86.7 85.7
13/12/2018 09:12:30 82.44 82.35 82.51 82.3 82.2 80.6 86.66 86.67 86.98 86.7 86.7 85.7
13/12/2018 09:12:31 82.11 82.38 82.48 82.3 82.2 80.6 86.79 86.79 86.98 86.7 86.7 85.7
13/12/2018 09:12:32 81.41 82.13 82.48 82.3 82.2 80.6 86.85 86.84 86.98 86.7 86.7 85.7
13/12/2018 09:12:33 81.18 81.71 82.48 82.3 82.2 80.6 86.43 86.92 86.98 86.7 86.7 85.7
13/12/2018 09:12:34 81.24 81.36 82.48 82.3 82.2 80.6 86.49 86.6 86.98 86.7 86.6 85.7
13/12/2018 09:12:35 80.63 81.33 82.48 82.3 82.2 80.6 86.21 86.47 86.98 86.7 86.6 85.7
13/12/2018 09:12:36 80.55 80.92 82.48 82.3 82.2 80.6 85.91 86.34 86.98 86.7 86.6 85.7
13/12/2018 09:12:37 81.32 81.1 82.48 82.3 82.2 80.6 86.32 86.3 86.98 86.7 86.6 85.7
13/12/2018 09:12:38 80.74 81.39 82.48 82.3 82.2 80.6 86.69 86.94 86.98 86.7 86.6 85.7
13/12/2018 09:12:39 79.91 80.72 82.48 82.3 82.2 80.6 85.81 86.37 86.98 86.7 86.6 85.7
13/12/2018 09:12:40 79.55 80.23 82.48 82.3 82.2 80.6 85.36 86.1 86.98 86.7 86.6 85.7
13/12/2018 09:12:41 79.36 79.79 82.48 82.3 82.2 80.6 84.85 85.6 86.98 86.7 86.6 85.7
13/12/2018 09:12:42 79.84 79.75 82.48 82.3 82.2 80.6 85.4 85.42 86.98 86.7 86.6 85.7
13/12/2018 09:12:43 79.28 79.76 82.41 82.3 82.2 80.6 85.29 85.33 86.98 86.7 86.6 85.7
13/12/2018 09:12:44 79.93 79.83 82.38 82.2 82.2 80.6 85.89 85.73 86.94 86.6 86.6 85.7
13/12/2018 09:12:45 80.76 80.41 82.38 82.2 82.2 80.6 86.24 86.11 86.94 86.6 86.6 85.7
13/12/2018 09:12:46 79.74 80.4 82.38 82.2 82.2 80.6 85.24 85.99 86.94 86.6 86.6 85.7
13/12/2018 09:12:47 80.17 80.18 82.38 82.2 82.2 80.6 85.87 85.78 86.94 86.6 86.6 85.7
13/12/2018 09:12:48 80.55 80.46 82.38 82.2 82.2 80.6 85.84 85.9 86.94 86.6 86.6 85.7
13/12/2018 09:12:49 80.32 80.45 82.38 82.2 82.2 80.6 85.82 86.02 86.94 86.6 86.6 85.7
13/12/2018 09:12:50 80.07 80.37 82.38 82.2 82.2 80.6 85.45 85.8 86.94 86.6 86.6 85.7
13/12/2018 09:12:51 80.08 80.23 82.38 82.2 82.2 80.6 85.47 85.6 86.94 86.6 86.6 85.7
13/12/2018 09:12:52 80.82 80.68 82.38 82.2 82.2 80.6 85.98 85.92 86.94 86.6 86.6 85.7
13/12/2018 09:12:53 80.49 80.77 82.38 82.2 82.2 80.6 85.92 85.96 86.94 86.6 86.6 85.7
13/12/2018 09:12:54 80.46 80.71 82.38 82.2 82.1 80.6 85.96 86.23 86.94 86.6 86.6 85.7
13/12/2018 09:12:55 79.98 80.49 82.38 82.2 82.1 80.6 85.55 85.84 86.94 86.6 86.6 85.7
13/12/2018 09:12:56 79.87 80.14 82.38 82.2 82.1 80.6 85.43 85.67 86.94 86.6 86.6 85.7
13/12/2018 09:12:57 79.59 79.98 82.38 82.2 82.1 80.6 85.1 85.58 86.94 86.6 86.6 85.7
13/12/2018 09:12:58 80.05 80.01 82.38 82.2 82.1 80.6 85.39 85.43 86.94 86.6 86.6 85.7
13/12/2018 09:12:59 80.17 80.09 82.38 82.2 82.1 80.6 85.67 85.57 86.94 86.6 86.6 85.7
13/12/2018 09:13:00 80.03 80.15 82.38 82.1 82.1 80.6 85.52 85.61 86.94 86.6 86.6 85.7
13/12/2018 09:13:01 79.73 80.04 82.13 82.1 82.1 80.6 85.22 85.61 86.94 86.6 86.6 85.7
13/12/2018 09:13:02 79.97 79.98 81.71 82.1 82.1 80.6 85.7 85.65 86.94 86.6 86.6 85.7
13/12/2018 09:13:03 79.83 79.94 81.39 82.1 82.1 80.6 85.34 85.6 86.94 86.6 86.6 85.7
13/12/2018 09:13:04 79.93 79.97 81.39 82.1 82.1 80.6 85.59 85.59 86.94 86.6 86.6 85.7
13/12/2018 09:13:05 79.5 79.89 81.39 82.1 82.1 80.6 85.32 85.52 86.94 86.6 86.6 85.7
13/12/2018 09:13:06 79.74 79.73 81.39 82.1 82.1 80.6 85.36 85.44 86.94 86.6 86.6 85.7
13/12/2018 09:13:07 79.77 79.8 81.39 82.1 82.1 80.6 85.47 85.54 86.94 86.6 86.6 85.7
13/12/2018 09:13:08 80.51 80.31 80.77 82.1 82.1 80.6 86.1 85.95 86.37 86.6 86.6 85.7
13/12/2018 09:13:09 80.27 80.49 80.77 82.1 82.1 80.6 85.82 86.05 86.23 86.5 86.6 85.7
13/12/2018 09:13:10 80.24 80.32 80.77 82.1 82.1 80.6 85.78 85.95 86.23 86.5 86.6 85.7
13/12/2018 09:13:11 80.05 80.21 80.77 82.1 82.1 80.6 85.83 85.87 86.23 86.5 86.6 85.7
13/12/2018 09:13:12 79.79 80.16 80.77 82.1 82.1 80.6 85.68 85.85 86.23 86.5 86.6 85.7
13/12/2018 09:13:13 80.28 80.19 80.77 82.1 82.1 80.6 86.11 86.08 86.23 86.5 86.6 85.7
13/12/2018 09:13:14 80.62 80.56 80.77 82.1 82.1 80.6 86.1 86.15 86.23 86.5 86.6 85.7
13/12/2018 09:13:15 80.28 80.62 80.77 82.1 82.1 80.6 85.52 86.21 86.23 86.5 86.6 85.7
13/12/2018 09:13:16 79.87 80.35 80.77 82.1 82.1 80.6 85.93 85.97 86.23 86.5 86.6 85.7
13/12/2018 09:13:17 80.2 80.19 80.77 82 82.1 80.6 85.47 85.82 86.23 86.5 86.6 85.7
13/12/2018 09:13:18 80.01 80.19 80.77 82 82.1 80.6 85.63 85.68 86.23 86.5 86.6 85.7
13/12/2018 09:13:19 79.97 80.14 80.77 82 82.1 80.6 85.67 85.86 86.23 86.5 86.6 85.7
13/12/2018 09:13:20 79.95 80.05 80.77 82 82.1 80.6 85.28 85.71 86.23 86.5 86.6 85.7
13/12/2018 09:13:21 79.95 80.05 80.77 82 82.1 80.6 85.42 85.45 86.23 86.5 86.6 85.7
13/12/2018 09:13:22 79.58 79.94 80.77 82 82.1 80.6 85.19 85.4 86.23 86.5 86.6 85.7
13/12/2018 09:13:23 79.92 79.94 80.71 82 82.1 80.6 85.36 85.4 86.23 86.5 86.6 85.7
13/12/2018 09:13:24 79.86 79.88 80.62 82 82.1 80.6 85.67 85.59 86.21 86.5 86.6 85.7
13/12/2018 09:13:25 79.82 79.95 80.62 82 82.1 80.6 85.36 85.61 86.21 86.5 86.6 85.7
13/12/2018 09:13:26 80.05 80.05 80.62 82 82.1 80.6 85.41 85.55 86.21 86.5 86.6 85.7
13/12/2018 09:13:27 80.41 80.23 80.62 82 82.1 80.6 85.57 85.66 86.21 86.5 86.6 85.7
13/12/2018 09:13:28 80.69 80.53 80.62 82 82.1 80.6 86.21 86.07 86.21 86.5 86.6 85.7
13/12/2018 09:13:29 80.45 80.54 80.62 81.9 82.1 80.6 85.81 85.94 86.21 86.5 86.6 85.7
13/12/2018 09:13:30 80.25 80.53 80.62 81.9 82.1 80.6 85.5 86 86.21 86.5 86.6 85.7
13/12/2018 09:13:31 79.93 80.3 80.62 81.9 82.1 80.6 84.54 85.57 86.21 86.5 86.6 85.7
13/12/2018 09:13:32 80.28 80.27 80.62 81.9 82.1 80.6 84.51 84.94 86.21 86.5 86.6 85.7
13/12/2018 09:13:33 80.66 80.52 80.62 81.9 82.1 80.6 84.79 84.83 86.21 86.5 86.6 85.7
13/12/2018 09:13:34 80.63 80.67 80.67 81.9 82.1 80.6 85.06 85.02 86.21 86.5 86.6 85.7
13/12/2018 09:13:35 81.01 80.91 80.91 81.9 82.1 80.6 85.18 85.14 86.21 86.4 86.6 85.7
13/12/2018 09:13:36 80.96 80.96 80.96 81.9 82.1 80.6 85.4 85.38 86.21 86.4 86.6 85.7
13/12/2018 09:13:37 80.53 80.94 80.96 81.9 82.1 80.6 84.79 85.24 86.21 86.4 86.6 85.7
13/12/2018 09:13:38 80.22 80.71 80.96 81.9 82.1 80.6 84.88 85.13 86.21 86.4 86.6 85.7
13/12/2018 09:13:39 80.18 80.42 80.96 81.9 82.1 80.6 84.72 84.91 86.21 86.4 86.6 85.7
13/12/2018 09:13:40 80.61 80.58 80.96 81.9 82.1 80.6 85.69 85.55 86.21 86.4 86.6 85.7
13/12/2018 09:13:41 81.53 81.28 81.28 81.9 82.1 80.6 86.92 86.56 86.56 86.4 86.6 85.7
13/12/2018 09:13:42 80.79 81.2 81.28 81.9 82.1 80.6 86.24 86.47 86.56 86.4 86.6 85.7
13/12/2018 09:13:43 80.54 81.01 81.28 81.9 82.1 80.6 85.83 86.41 86.56 86.4 86.6 85.7
13/12/2018 09:13:44 80.04 80.67 81.28 81.9 82 80.6 85.54 85.97 86.56 86.4 86.6 85.7
13/12/2018 09:13:45 82.95 82.5 82.5 81.9 82 80.6 86.75 86.53 86.56 86.4 86.6 85.7
13/12/2018 09:13:46 81.26 82.65 82.65 81.9 82 80.6 86.29 86.67 86.67 86.4 86.6 85.7
13/12/2018 09:13:47 80.61 81.63 82.65 81.9 82 80.6 85.92 86.33 86.67 86.4 86.6 85.7
13/12/2018 09:13:48 80.18 81.08 82.65 81.9 82 80.6 85.56 86.1 86.67 86.4 86.6 85.7
13/12/2018 09:13:49 80.04 80.54 82.65 81.8 82 80.6 85.9 85.93 86.67 86.4 86.6 85.7
13/12/2018 09:13:50 80.36 80.37 82.65 81.8 82 80.6 86.1 86.17 86.67 86.4 86.6 85.7
13/12/2018 09:13:51 79.83 80.27 82.65 81.8 82 80.6 85.71 86.21 86.67 86.4 86.6 85.7
13/12/2018 09:13:52 79.45 79.97 82.65 81.8 82 80.6 85.45 85.71 86.67 86.4 86.6 85.7
13/12/2018 09:13:53 79.73 79.79 82.65 81.8 82 80.6 85.79 85.84 86.67 86.4 86.6 85.7
13/12/2018 09:13:54 79.93 79.9 82.65 81.8 82 80.6 85.56 85.85 86.67 86.4 86.6 85.7
13/12/2018 09:13:55 83.17 82.43 82.65 81.8 82 80.6 86.88 86.62 86.67 86.4 86.6 85.7
13/12/2018 09:13:56 80.41 81.74 82.65 81.8 82 80.6 85.82 86.28 86.67 86.4 86.6 85.7
13/12/2018 09:13:57 80.02 80.94 82.65 81.8 82 80.6 85.53 85.99 86.67 86.4 86.6 85.7
13/12/2018 09:13:58 82.36 82.01 82.65 81.8 82 80.6 87 86.61 86.67 86.4 86.6 85.7
13/12/2018 09:13:59 81.09 82.3 82.65 81.8 82 80.6 86.05 86.72 86.72 86.4 86.6 85.7
13/12/2018 09:14:00 80.36 81.34 82.65 81.8 82 80.6 86.15 86.25 86.72 86.4 86.6 85.7
13/12/2018 09:14:01 81.11 81 82.65 81.8 82 80.6 86.51 86.44 86.72 86.4 86.6 85.7
13/12/2018 09:14:02 80.69 80.99 82.65 81.8 82 80.6 86.06 86.44 86.72 86.4 86.6 85.7
13/12/2018 09:14:03 80.16 80.8 82.65 81.8 82 80.6 85.98 86.24 86.72 86.4 86.6 85.7
13/12/2018 09:14:04 80.3 80.41 82.65 81.8 82 80.6 86.19 86.21 86.72 86.4 86.6 85.7
13/12/2018 09:14:05 80.18 80.42 82.65 81.8 82 80.6 85.84 86.22 86.72 86.4 86.6 85.7
13/12/2018 09:14:06 80 80.24 82.65 81.8 82 80.6 85.54 85.95 86.72 86.4 86.6 85.7
13/12/2018 09:14:07 79.87 80.09 82.65 81.7 82 80.6 85.55 85.76 86.72 86.4 86.6 85.7
13/12/2018 09:14:08 79.86 79.96 82.65 81.7 82 80.6 85.7 85.69 86.72 86.3 86.6 85.7
13/12/2018 09:14:09 80.17 80.13 82.65 81.7 82 80.6 85.8 85.82 86.72 86.3 86.6 85.7
13/12/2018 09:14:10 80.06 80.16 82.65 81.7 82 80.6 85.97 85.99 86.72 86.3 86.6 85.7
13/12/2018 09:14:11 80.52 80.33 82.65 81.7 82 80.6 86.09 86.09 86.72 86.3 86.6 85.7
13/12/2018 09:14:12 79.99 80.34 82.65 81.7 82 80.6 85.71 85.98 86.72 86.3 86.6 85.7
13/12/2018 09:14:13 80.08 80.16 82.65 81.7 82 80.6 85.67 85.85 86.72 86.3 86.6 85.7
13/12/2018 09:14:14 80.12 80.19 82.65 81.7 82 80.6 85.67 85.86 86.72 86.3 86.6 85.7
13/12/2018 09:14:15 79.99 80.12 82.65 81.7 82 80.6 85.89 85.94 86.72 86.3 86.6 85.7
13/12/2018 09:14:16 80.36 80.26 82.43 81.7 82 80.6 86.03 86 86.72 86.3 86.6 85.7
13/12/2018 09:14:17 80.27 80.3 82.43 81.7 82 80.6 85.75 85.98 86.72 86.3 86.6 85.7
13/12/2018 09:14:18 80.16 80.29 82.43 81.7 82 80.6 85.5 85.82 86.72 86.3 86.6 85.7
13/12/2018 09:14:19 80.31 80.3 82.43 81.7 82 80.6 85.78 85.77 86.72 86.3 86.6 85.7
13/12/2018 09:14:20 80.37 80.43 82.43 81.7 82 80.6 85.99 85.92 86.72 86.3 86.6 85.7
13/12/2018 09:14:21 80.06 80.33 82.43 81.7 82 80.6 85.53 85.92 86.72 86.3 86.6 85.7
13/12/2018 09:14:22 80.27 80.28 82.43 81.7 82 80.6 85.73 85.8 86.72 86.3 86.6 85.7
13/12/2018 09:14:23 80.22 80.32 82.43 81.6 82 80.6 86.03 86.04 86.72 86.3 86.6 85.7
13/12/2018 09:14:24 80.22 80.34 82.43 81.6 82 80.6 86.01 86.06 86.72 86.3 86.6 85.7
13/12/2018 09:14:25 80.2 80.25 82.3 81.6 82 80.6 85.99 86.04 86.72 86.3 86.6 85.7
13/12/2018 09:14:26 80.23 80.32 82.3 81.6 82 80.6 86.03 86.06 86.72 86.3 86.6 85.7
13/12/2018 09:14:27 80.23 80.31 82.3 81.6 82 80.6 86.17 86.25 86.72 86.3 86.6 85.7
13/12/2018 09:14:28 80.06 80.24 82.3 81.6 82 80.6 86.19 86.25 86.72 86.3 86.6 85.7
13/12/2018 09:14:29 80.07 80.14 81.34 81.6 82 80.6 85.66 86.16 86.44 86.3 86.6 85.7
13/12/2018 09:14:30 80.03 80.21 81 81.6 82 80.6 85.47 85.91 86.44 86.3 86.6 85.7
13/12/2018 09:14:31 80.2 80.2 80.99 81.6 82 80.6 85.94 85.95 86.44 86.3 86.6 85.7
13/12/2018 09:14:32 80.33 80.36 80.8 81.6 82 80.6 85.77 85.87 86.25 86.3 86.6 85.7
13/12/2018 09:14:33 80.36 80.39 80.43 81.6 82 80.6 86.07 86.01 86.25 86.3 86.6 85.7
13/12/2018 09:14:34 79.94 80.33 80.43 81.6 82 80.6 86.05 86.07 86.25 86.3 86.6 85.7
13/12/2018 09:14:35 80.32 80.28 80.43 81.6 82 80.6 86.19 86.24 86.25 86.3 86.6 85.7
13/12/2018 09:14:36 80.44 80.42 80.43 81.6 82 80.6 86.07 86.28 86.28 86.3 86.6 85.7
13/12/2018 09:14:37 80.48 80.48 80.48 81.6 82 80.6 86.23 86.21 86.28 86.3 86.6 85.7
13/12/2018 09:14:38 80.13 80.46 80.48 81.6 82 80.6 85.71 86.22 86.28 86.3 86.6 85.7
13/12/2018 09:14:39 80.23 80.3 80.48 81.6 82 80.6 85.79 85.93 86.28 86.3 86.6 85.7
13/12/2018 09:14:40 80.24 80.3 80.48 81.6 82 80.6 85.75 85.9 86.28 86.3 86.6 85.7
13/12/2018 09:14:41 80.16 80.29 80.48 81.6 82 80.6 85.98 85.93 86.28 86.3 86.6 85.7
13/12/2018 09:14:42 80.45 80.43 80.48 81.6 82 80.6 85.85 86.06 86.28 86.3 86.6 85.7
13/12/2018 09:14:43 80.15 80.43 80.48 81.6 82 80.6 85.7 85.97 86.28 86.3 86.6 85.7
13/12/2018 09:14:44 79.96 80.24 80.48 81.6 82 80.6 86.03 85.96 86.28 86.3 86.6 85.7
13/12/2018 09:14:45 80.13 80.16 80.48 81.6 82 80.6 85.76 85.93 86.28 86.3 86.6 85.7
13/12/2018 09:14:46 80.13 80.22 80.48 81.6 82 80.6 85.56 85.89 86.28 86.3 86.6 85.7
13/12/2018 09:14:47 80.03 80.15 80.48 81.6 82 80.6 85.64 85.77 86.28 86.3 86.6 85.7
13/12/2018 09:14:48 80.48 80.33 80.48 81.6 82 80.6 85.99 85.9 86.28 86.3 86.6 85.7
13/12/2018 09:14:49 79.83 80.28 80.48 81.6 82 80.6 85.37 85.88 86.28 86.3 86.6 85.7
13/12/2018 09:14:50 80.13 80.17 80.48 81.6 82 80.6 85.88 85.86 86.28 86.3 86.6 85.7
13/12/2018 09:14:51 80.09 80.16 80.48 81.6 82 80.6 85.54 85.85 86.28 86.3 86.6 85.7
13/12/2018 09:14:52 80.17 80.19 80.48 81.6 82 80.6 86.25 86.08 86.28 86.3 86.6 85.7
13/12/2018 09:14:53 80.06 80.27 80.48 81.6 82 80.6 85.63 86.05 86.28 86.3 86.6 85.7
13/12/2018 09:14:54 79.92 80.1 80.48 81.6 82 80.6 85.62 85.93 86.28 86.3 86.6 85.7
13/12/2018 09:14:55 80.07 80.08 80.48 81.6 82 80.6 85.87 85.86 86.28 86.3 86.6 85.7
13/12/2018 09:14:56 79.91 80.06 80.48 81.6 82 80.6 85.68 85.85 86.28 86.3 86.6 85.7
13/12/2018 09:14:57 80.01 80.02 80.48 81.5 82 80.6 85.57 85.7 86.28 86.3 86.6 85.7
13/12/2018 09:14:58 80.01 80.09 80.48 81.5 82 80.6 85.91 85.88 86.28 86.3 86.6 85.7
13/12/2018 09:14:59 80.03 80.17 80.48 81.5 82 80.6 85.87 85.97 86.28 86.2 86.6 85.7
13/12/2018 09:15:00 79.77 79.98 80.48 81.5 82 80.6 85.72 85.95 86.28 86.2 86.6 85.7
13/12/2018 09:15:01 79.75 79.86 80.48 81.5 82 80.6 85.77 85.92 86.28 86.2 86.6 85.7
13/12/2018 09:15:02 79.57 79.78 80.48 81.5 82 80.6 85.36 85.75 86.28 86.2 86.6 85.7
13/12/2018 09:15:03 79.89 79.85 80.48 81.5 82 80.6 85.56 85.6 86.28 86.2 86.6 85.7
13/12/2018 09:15:04 79.92 79.93 80.48 81.4 82 80.6 85.33 85.56 86.28 86.2 86.6 85.7
13/12/2018 09:15:05 79.65 79.85 80.48 81.4 82 80.6 85.4 85.55 86.28 86.2 86.6 85.7
13/12/2018 09:15:06 80 79.94 80.48 81.4 82 80.6 85.53 85.56 86.22 86.2 86.6 85.7
13/12/2018 09:15:07 80.14 80.2 80.46 81.4 82 80.6 85.75 85.77 86.22 86.2 86.6 85.7
13/12/2018 09:15:08 79.57 79.96 80.43 81.4 82 80.6 85.45 85.62 86.08 86.2 86.6 85.7
13/12/2018 09:15:09 80.08 79.99 80.43 81.4 82 80.6 86.05 85.89 86.08 86.2 86.6 85.7
13/12/2018 09:15:10 80.29 80.2 80.43 81.4 82 80.6 85.91 85.95 86.08 86.2 86.6 85.7
13/12/2018 09:15:11 80.04 80.18 80.43 81.4 82 80.6 85.94 85.98 86.08 86.2 86.6 85.7
13/12/2018 09:15:12 80.19 80.2 80.43 81.4 82 80.6 86.02 86.14 86.14 86.2 86.6 85.7
13/12/2018 09:15:13 80.17 80.26 80.33 81.4 82 80.6 85.99 86.12 86.14 86.2 86.6 85.7
13/12/2018 09:15:14 79.8 80.15 80.33 81.4 82 80.6 85.68 85.96 86.14 86.2 86.6 85.7
13/12/2018 09:15:15 79.8 80 80.33 81.3 82 80.6 85.59 85.77 86.14 86.2 86.6 85.7
13/12/2018 09:15:16 80.79 80.46 80.46 81.3 82 80.6 86.26 86.07 86.14 86.2 86.6 85.7
13/12/2018 09:15:17 79.78 80.44 80.46 81.3 82 80.6 85.78 86.08 86.14 86.2 86.6 85.7
13/12/2018 09:15:18 80.78 80.55 80.55 81.3 82 80.6 86.11 86.14 86.14 86.2 86.6 85.7
13/12/2018 09:15:19 80.62 80.73 80.73 81.3 82 80.6 86.07 86.13 86.14 86.2 86.6 85.7
13/12/2018 09:15:20 79.79 80.53 80.73 81.3 82 80.6 85.77 86.1 86.14 86.2 86.6 85.7
13/12/2018 09:15:21 79.7 80.05 80.73 81.3 82 80.6 85.71 85.86 86.14 86.2 86.6 85.7
13/12/2018 09:15:22 79.98 79.96 80.73 81.3 82 80.6 85.61 85.78 86.14 86.2 86.6 85.7
13/12/2018 09:15:23 80.59 80.39 80.73 81.3 82 80.6 86.11 86 86.14 86.2 86.6 85.7
13/12/2018 09:15:24 80.81 80.67 80.73 81.3 82 80.6 86.29 86.23 86.23 86.2 86.6 85.7
13/12/2018 09:15:25 81.19 81.01 81.01 81.3 82 80.6 86.75 86.58 86.58 86.2 86.6 85.7
13/12/2018 09:15:26 80.89 81.05 81.05 81.3 82 80.6 86.54 86.68 86.68 86.2 86.6 85.7
13/12/2018 09:15:27 80.96 80.99 81.05 81.3 82 80.6 86.65 86.68 86.68 86.2 86.6 85.7
13/12/2018 09:15:28 81.92 81.66 81.66 81.3 82 80.6 86.85 86.85 86.85 86.2 86.6 85.7
13/12/2018 09:15:29 81.03 81.61 81.66 81.3 82 80.6 86.54 86.77 86.85 86.2 86.6 85.7
13/12/2018 09:15:30 82.38 82.1 82.1 81.3 82 80.6 86.59 86.88 86.88 86.2 86.6 85.7
13/12/2018 09:15:31 82.54 82.39 82.39 81.3 82 80.6 86.87 86.87 86.88 86.2 86.6 85.7
13/12/2018 09:15:32 83.17 82.89 82.89 81.3 82 80.6 87.33 87.16 87.16 86.2 86.6 85.7
13/12/2018 09:15:33 82.65 82.89 82.89 81.3 82 80.6 86.78 87.17 87.17 86.2 86.6 85.7
13/12/2018 09:15:34 82.76 82.81 82.89 81.3 82 80.6 86.63 86.88 87.17 86.2 86.6 85.7
13/12/2018 09:15:35 82.16 82.77 82.89 81.3 82 80.6 86.17 86.71 87.17 86.2 86.6 85.7
13/12/2018 09:15:36 82.33 82.43 82.89 81.3 82 80.6 86.6 86.6 87.17 86.2 86.6 85.7
13/12/2018 09:15:37 81.68 82.34 82.89 81.3 82 80.6 86.55 86.58 87.17 86.2 86.6 85.7
13/12/2018 09:15:38 80.39 81.9 82.89 81.2 82 80.6 86.36 86.53 87.17 86.2 86.6 85.7
13/12/2018 09:15:39 81.78 81.62 82.89 81.2 82 80.6 86.7 86.67 87.17 86.2 86.6 85.7
13/12/2018 09:15:40 82.6 82.29 82.89 81.2 82 80.6 87 86.88 87.17 86.2 86.6 85.7
13/12/2018 09:15:41 82.36 82.35 82.89 81.2 82 80.6 86.98 86.99 87.17 86.2 86.6 85.7
13/12/2018 09:15:42 82.51 82.46 82.89 81.2 82 80.6 87.14 87.1 87.17 86.2 86.6 85.7
13/12/2018 09:15:43 82.14 82.48 82.89 81.2 82 80.6 86.89 87.13 87.17 86.2 86.6 85.7
13/12/2018 09:15:44 82.54 82.45 82.89 81.2 82 80.6 86.8 87.05 87.17 86.2 86.6 85.7
13/12/2018 09:15:45 82.23 82.5 82.89 81.2 82 80.6 86.65 87.02 87.17 86.2 86.6 85.7
13/12/2018 09:15:46 81.92 82.28 82.89 81.2 82 80.6 86.91 86.85 87.17 86.2 86.6 85.7
13/12/2018 09:15:47 82.14 82.19 82.89 81.2 82 80.6 87.05 87.08 87.17 86.2 86.6 85.7
13/12/2018 09:15:48 82.05 82.17 82.89 81.2 82 80.6 86.36 86.95 87.17 86.2 86.6 85.7
13/12/2018 09:15:49 82.24 82.24 82.89 81.2 82 80.6 86.75 86.74 87.17 86.2 86.6 85.7
13/12/2018 09:15:50 82.24 82.26 82.89 81.2 82 80.6 86.64 86.72 87.17 86.1 86.6 85.7
13/12/2018 09:15:51 82.08 82.3 82.89 81.2 82 80.6 86.21 86.68 87.17 86.1 86.6 85.7
13/12/2018 09:15:52 82.32 82.31 82.89 81.2 82 80.6 86.53 86.53 87.17 86.1 86.6 85.7
13/12/2018 09:15:53 82.23 82.27 82.89 81.2 82 80.6 86.47 86.55 87.17 86.1 86.6 85.7
13/12/2018 09:15:54 82.56 82.48 82.89 81.2 82 80.6 86.39 86.51 87.17 86.1 86.6 85.7
13/12/2018 09:15:55 81.96 82.42 82.89 81.2 82 80.6 86.27 86.47 87.17 86.1 86.6 85.7
13/12/2018 09:15:56 82.13 82.19 82.89 81.2 82 80.6 86.34 86.46 87.17 86.1 86.6 85.7
13/12/2018 09:15:57 82.31 82.3 82.89 81.2 82 80.6 86.5 86.54 87.17 86.1 86.6 85.7
13/12/2018 09:15:58 82.6 82.48 82.89 81.2 82 80.6 86.48 86.52 87.17 86.1 86.6 85.7
13/12/2018 09:15:59 82.53 82.56 82.89 81.2 82 80.6 86.61 86.62 87.17 86.1 86.6 85.7
13/12/2018 09:16:00 82.05 82.55 82.89 81.2 82 80.6 86.48 86.6 87.17 86.1 86.6 85.7
13/12/2018 09:16:01 82.08 82.23 82.89 81.2 82 80.6 86.3 86.63 87.17 86.1 86.6 85.7
13/12/2018 09:16:02 81.89 82.12 82.89 81.2 82 80.6 85.71 86.31 87.17 86.1 86.6 85.7
13/12/2018 09:16:03 82.64 82.45 82.81 81.2 82 80.6 85.92 85.96 87.13 86.1 86.6 85.7
13/12/2018 09:16:04 82.56 82.54 82.77 81.2 82 80.6 85.85 85.96 87.13 86.1 86.6 85.7
13/12/2018 09:16:05 82.06 82.51 82.56 81.2 82 80.6 85.56 85.92 87.13 86.1 86.6 85.7
13/12/2018 09:16:06 82.49 82.42 82.56 81.2 82 80.6 85.83 85.85 87.13 86.1 86.6 85.7
13/12/2018 09:16:07 82.49 82.53 82.56 81.2 82 80.6 85.87 85.93 87.13 86.1 86.6 85.7
13/12/2018 09:16:08 82.18 82.43 82.56 81.2 82.1 80.6 86 85.97 87.13 86.1 86.6 85.7
13/12/2018 09:16:09 81.91 82.26 82.56 81.2 82.1 80.6 85.65 85.95 87.13 86.1 86.6 85.7
13/12/2018 09:16:10 81.94 82.07 82.56 81.2 82.1 80.6 85.86 85.9 87.13 86.1 86.6 85.7
13/12/2018 09:16:11 81.79 81.99 82.56 81.2 82.1 80.6 86.27 86.16 87.13 86.1 86.6 85.7
13/12/2018 09:16:12 81.94 81.97 82.56 81.2 82.1 80.6 86.17 86.24 87.13 86.1 86.6 85.7
13/12/2018 09:16:13 81.99 82 82.56 81.2 82.1 80.6 86.28 86.27 87.08 86.1 86.6 85.7
13/12/2018 09:16:14 82.06 82.05 82.56 81.2 82.1 80.6 86.17 86.31 87.08 86.1 86.6 85.7
13/12/2018 09:16:15 82.44 82.31 82.56 81.2 82.1 80.6 86.59 86.48 87.08 86.1 86.6 85.7
13/12/2018 09:16:16 82.67 82.57 82.57 81.2 82.1 80.6 86.59 86.59 87.08 86.1 86.6 85.7
13/12/2018 09:16:17 82.54 82.66 82.66 81.2 82.1 80.6 86.69 86.69 86.95 86.1 86.6 85.7
13/12/2018 09:16:18 82.76 82.72 82.72 81.2 82.1 80.6 86.71 86.72 86.74 86.1 86.6 85.7
13/12/2018 09:16:19 83 82.93 82.93 81.2 82.1 80.6 86.88 86.87 86.87 86.1 86.6 85.7
13/12/2018 09:16:20 82.92 83 83 81.2 82.1 80.6 86.9 86.99 86.99 86.1 86.6 85.7
13/12/2018 09:16:21 82.51 82.93 83 81.2 82.1 80.6 86.7 86.86 86.99 86.1 86.6 85.7
13/12/2018 09:16:22 82.32 82.68 83 81.2 82.1 80.6 86.5 86.8 86.99 86.1 86.6 85.7
13/12/2018 09:16:23 82.2 82.5 83 81.2 82.1 80.6 86.64 86.73 86.99 86.1 86.6 85.7
13/12/2018 09:16:24 82.13 82.26 83 81.2 82.1 80.6 86.45 86.64 86.99 86.1 86.6 85.7
13/12/2018 09:16:25 82.61 82.45 83 81.2 82.1 80.6 86.59 86.64 86.99 86.1 86.6 85.7
13/12/2018 09:16:26 82.44 82.5 83 81.2 82.1 80.6 86.48 86.62 86.99 86.1 86.6 85.7
13/12/2018 09:16:27 82.26 82.41 83 81.2 82.1 80.6 86.57 86.65 86.99 86.1 86.6 85.8
13/12/2018 09:16:28 82.2 82.31 83 81.2 82.1 80.6 86.62 86.65 86.99 86.1 86.6 85.8
13/12/2018 09:16:29 82.02 82.26 83 81.2 82.1 80.7 86.46 86.7 86.99 86.1 86.6 85.8
13/12/2018 09:16:30 82.11 82.15 83 81.2 82.1 80.7 86.47 86.59 86.99 86.1 86.6 85.8
13/12/2018 09:16:31 82.16 82.2 83 81.2 82.1 80.7 86.5 86.62 86.99 86.1 86.6 85.8
13/12/2018 09:16:32 82.6 82.45 83 81.2 82.1 80.7 86.57 86.66 86.99 86.1 86.6 85.8
13/12/2018 09:16:33 82.37 82.47 83 81.2 82.1 80.7 86.7 86.74 86.99 86.1 86.6 85.8
13/12/2018 09:16:34 82.24 82.58 83 81.2 82.1 80.7 86.35 86.69 86.99 86.1 86.6 85.8
13/12/2018 09:16:35 81.58 82.21 83 81.2 82.1 80.7 86.32 86.51 86.99 86.1 86.6 85.8
13/12/2018 09:16:36 81.44 81.84 83 81.2 82.1 80.7 86.09 86.41 86.99 86.1 86.6 85.8
13/12/2018 09:16:37 81.96 81.86 83 81.2 82.1 80.7 86.12 86.26 86.99 86.1 86.6 85.8
13/12/2018 09:16:38 82.16 82.09 83 81.2 82.1 80.7 86.15 86.3 86.99 86.1 86.6 85.8
13/12/2018 09:16:39 82.2 82.21 83 81.2 82.1 80.7 86.31 86.31 86.99 86.1 86.6 85.8
13/12/2018 09:16:40 82.16 82.22 83 81.2 82.1 80.7 86.55 86.54 86.99 86.1 86.6 85.8
13/12/2018 09:16:41 81.54 82.16 83 81.2 82.1 80.7 86.21 86.43 86.99 86.1 86.6 85.8
13/12/2018 09:16:42 82.06 82 83 81.2 82.1 80.7 86.42 86.46 86.99 86.1 86.6 85.8
13/12/2018 09:16:43 81.76 82.03 83 81.2 82.1 80.7 86.47 86.53 86.99 86.1 86.6 85.8
13/12/2018 09:16:44 82.35 82.16 83 81.2 82.1 80.7 86.57 86.61 86.99 86.1 86.6 85.8
13/12/2018 09:16:45 82.36 82.31 83 81.2 82.1 80.7 86.56 86.59 86.99 86.1 86.6 85.8
13/12/2018 09:16:46 82.16 82.29 83 81.2 82.1 80.7 86.42 86.56 86.99 86.1 86.6 85.8
13/12/2018 09:16:47 82.68 82.5 83 81.2 82.1 80.7 86.75 86.67 86.99 86.1 86.6 85.8
13/12/2018 09:16:48 82.84 82.71 83 81.2 82.1 80.7 86.77 86.78 86.99 86.1 86.6 85.8
13/12/2018 09:16:49 82.84 82.85 83 81.2 82.1 80.7 86.7 86.81 86.99 86.1 86.6 85.8
13/12/2018 09:16:50 82.69 82.82 82.93 81.2 82.1 80.7 86.54 86.74 86.86 86.1 86.6 85.8
13/12/2018 09:16:51 82.31 82.69 82.85 81.2 82.1 80.7 86.33 86.61 86.81 86.1 86.6 85.8
13/12/2018 09:16:52 82.44 82.54 82.85 81.2 82.1 80.7 86.47 86.53 86.81 86.1 86.6 85.8
13/12/2018 09:16:53 82.04 82.41 82.85 81.2 82.1 80.7 86.48 86.51 86.81 86.1 86.6 85.8
13/12/2018 09:16:54 82.32 82.29 82.85 81.2 82.1 80.7 86.64 86.62 86.81 86.1 86.6 85.8
13/12/2018 09:16:55 82.34 82.38 82.85 81.2 82.1 80.7 86.55 86.67 86.81 86.1 86.6 85.8
13/12/2018 09:16:56 81.82 82.3 82.85 81.2 82.1 80.7 86.45 86.59 86.81 86.1 86.6 85.8
13/12/2018 09:16:57 81.7 82.01 82.85 81.2 82.1 80.7 86.2 86.53 86.81 86.1 86.6 85.8
13/12/2018 09:16:58 81.53 81.83 82.85 81.2 82.1 80.7 86.25 86.35 86.81 86.1 86.6 85.8
13/12/2018 09:16:59 81.84 81.8 82.85 81.2 82.1 80.7 86.14 86.34 86.81 86.1 86.6 85.8
13/12/2018 09:17:00 82.07 82 82.85 81.2 82.1 80.7 86.44 86.42 86.81 86.1 86.6 85.8
13/12/2018 09:17:01 81.75 82.01 82.85 81.2 82.1 80.7 86.43 86.54 86.81 86.1 86.6 85.8
13/12/2018 09:17:02 81.71 81.84 82.85 81.2 82.1 80.7 86.27 86.42 86.81 86.1 86.6 85.8
13/12/2018 09:17:03 82.19 82.06 82.85 81.2 82.1 80.7 86.72 86.62 86.81 86.1 86.6 85.8
13/12/2018 09:17:04 82.35 82.3 82.85 81.2 82.1 80.7 86.58 86.66 86.81 86.1 86.6 85.8
13/12/2018 09:17:05 82.27 82.34 82.85 81.2 82.1 80.7 86.54 86.73 86.81 86.1 86.6 85.8
13/12/2018 09:17:06 81.92 82.28 82.85 81.2 82.1 80.7 86.28 86.55 86.81 86.1 86.6 85.8
13/12/2018 09:17:07 82.01 82.14 82.85 81.2 82.1 80.7 86.53 86.51 86.81 86.1 86.6 85.8
13/12/2018 09:17:08 81.94 82.01 82.85 81.2 82.1 80.7 86.38 86.51 86.81 86.1 86.6 85.8
13/12/2018 09:17:09 82.2 82.15 82.85 81.2 82 80.7 86.76 86.65 86.81 86.1 86.6 85.8
13/12/2018 09:17:10 82.29 82.25 82.85 81.2 82 80.7 86.61 86.7 86.81 86.1 86.6 85.8
13/12/2018 09:17:11 82.54 82.43 82.85 81.2 82 80.7 86.72 86.75 86.81 86.1 86.6 85.8
13/12/2018 09:17:12 82.37 82.44 82.85 81.2 82 80.7 86.33 86.69 86.81 86.1 86.6 85.8
13/12/2018 09:17:13 82.22 82.41 82.85 81.2 82 80.7 86.64 86.63 86.81 86.1 86.6 85.8
13/12/2018 09:17:14 81.99 82.3 82.85 81.2 82 80.7 86.66 86.68 86.81 86.1 86.6 85.8
13/12/2018 09:17:15 81.09 82.11 82.85 81.2 82 80.7 86.21 86.72 86.81 86.1 86.6 85.8
13/12/2018 09:17:16 80.88 81.46 82.85 81.2 82 80.7 86.15 86.35 86.81 86.1 86.6 85.8
13/12/2018 09:17:17 80.74 81.14 82.85 81.2 82 80.7 85.88 86.26 86.81 86.1 86.6 85.8
13/12/2018 09:17:18 81.01 80.99 82.85 81.2 82 80.7 86.22 86.21 86.81 86.1 86.6 85.8
13/12/2018 09:17:19 81.25 81.18 82.82 81.2 82 80.7 86.26 86.39 86.75 86.1 86.6 85.8
13/12/2018 09:17:20 81.8 81.58 82.69 81.2 82 80.7 86.63 86.5 86.75 86.1 86.6 85.8
13/12/2018 09:17:21 81.85 81.76 82.54 81.2 82 80.7 86.5 86.56 86.75 86.1 86.6 85.8
13/12/2018 09:17:22 81.84 81.89 82.44 81.2 82 80.7 86.41 86.61 86.75 86.1 86.6 85.8
13/12/2018 09:17:23 81.55 81.79 82.44 81.2 82 80.7 86.34 86.48 86.75 86.1 86.6 85.8
13/12/2018 09:17:24 81.68 81.69 82.44 81.2 82 80.7 86.55 86.57 86.75 86.1 86.6 85.8
13/12/2018 09:17:25 81.74 81.85 82.44 81.2 82 80.7 86.89 86.78 86.78 86.1 86.6 85.8
13/12/2018 09:17:26 81.63 81.7 82.44 81.2 82 80.7 86 86.75 86.78 86.1 86.6 85.8
13/12/2018 09:17:27 81.6 81.71 82.44 81.2 82 80.7 86.13 86.42 86.78 86.1 86.6 85.8
13/12/2018 09:17:28 81.29 81.67 82.44 81.2 82 80.7 86.17 86.29 86.78 86.1 86.6 85.8
13/12/2018 09:17:29 81.52 81.49 82.44 81.1 82 80.7 86.29 86.34 86.78 86.1 86.6 85.8
13/12/2018 09:17:30 81.64 81.6 82.44 81.1 82 80.7 86.2 86.3 86.78 86.1 86.6 85.8
13/12/2018 09:17:31 82.23 81.98 82.44 81.1 82 80.7 86.68 86.54 86.78 86.1 86.6 85.8
13/12/2018 09:17:32 81.89 82.07 82.44 81.1 82 80.7 86.68 86.66 86.78 86.1 86.6 85.8
13/12/2018 09:17:33 81.12 81.89 82.44 81.1 82 80.7 85.67 86.66 86.78 86.1 86.6 85.8
13/12/2018 09:17:34 81.35 81.4 82.44 81.1 82 80.7 86.16 86.18 86.78 86.1 86.6 85.8
13/12/2018 09:17:35 81.89 81.72 82.44 81.2 82 80.8 86.37 86.34 86.78 86.1 86.6 85.8
13/12/2018 09:17:36 81.92 81.88 82.44 81.2 82 80.8 86.27 86.36 86.78 86.1 86.6 85.8
13/12/2018 09:17:37 81.96 82.01 82.44 81.2 82 80.8 86.56 86.53 86.78 86.1 86.6 85.8
13/12/2018 09:17:38 81.96 81.99 82.44 81.2 82 80.8 86.59 86.6 86.78 86.1 86.6 85.8
13/12/2018 09:17:39 81.85 82.07 82.44 81.2 82 80.8 86.55 86.76 86.78 86.1 86.6 85.8
13/12/2018 09:17:40 82.22 82.12 82.44 81.2 82 80.8 86.38 86.53 86.78 86.1 86.6 85.8
13/12/2018 09:17:41 82.19 82.19 82.44 81.2 82 80.8 86.51 86.52 86.78 86.1 86.6 85.8
13/12/2018 09:17:42 82.11 82.2 82.41 81.2 82 80.8 86.35 86.57 86.78 86.1 86.6 85.8
13/12/2018 09:17:43 81.55 82.1 82.3 81.2 82 80.8 86.21 86.45 86.78 86.1 86.6 85.8
13/12/2018 09:17:44 81.89 81.87 82.2 81.2 82 80.8 86.28 86.37 86.78 86.1 86.6 85.8
13/12/2018 09:17:45 81.67 81.98 82.2 81.2 82 80.8 86.48 86.44 86.78 86.1 86.6 85.8
13/12/2018 09:17:46 81.13 81.71 82.2 81.2 82 80.8 86.21 86.64 86.78 86.1 86.6 85.9
13/12/2018 09:17:47 81.74 81.65 82.2 81.2 82 80.8 86.73 86.56 86.78 86.1 86.6 85.9
13/12/2018 09:17:48 82.05 81.92 82.2 81.2 82 80.8 86.63 86.61 86.78 86.1 86.6 85.9
13/12/2018 09:17:49 81.76 81.89 82.2 81.2 82 80.8 86.51 86.59 86.78 86.1 86.6 85.9
13/12/2018 09:17:50 82.01 81.99 82.2 81.2 82 80.8 86.64 86.68 86.78 86.1 86.6 85.9
13/12/2018 09:17:51 81.87 82.04 82.2 81.2 82 80.8 86.74 86.83 86.83 86.1 86.6 85.9
13/12/2018 09:17:52 81.55 81.87 82.2 81.2 82 80.8 86.22 86.68 86.83 86.1 86.6 85.9
13/12/2018 09:17:53 82.2 82.05 82.2 81.2 82 80.8 86.46 86.51 86.83 86.1 86.6 85.9
13/12/2018 09:17:54 82.32 82.23 82.23 81.3 82 80.8 86.7 86.67 86.83 86.1 86.6 85.9
13/12/2018 09:17:55 81.88 82.29 82.29 81.3 82 80.8 86.55 86.66 86.83 86.1 86.6 85.9
13/12/2018 09:17:56 81.76 82.01 82.29 81.3 82 80.8 86.8 86.77 86.83 86.1 86.6 85.9
13/12/2018 09:17:57 81.41 81.9 82.29 81.3 82 80.8 86.54 86.86 86.86 86.1 86.6 85.9
13/12/2018 09:17:58 82.3 82.17 82.29 81.3 82 80.8 86.56 86.71 86.86 86.1 86.6 85.9
13/12/2018 09:17:59 82.75 82.56 82.56 81.3 82 80.8 87.17 87 87 86.2 86.6 85.9
13/12/2018 09:18:00 82.67 82.68 82.68 81.3 82 80.8 86.79 87.01 87.01 86.2 86.6 85.9
13/12/2018 09:18:01 82.65 82.7 82.7 81.3 82 80.8 86.86 86.94 87.01 86.2 86.6 85.9
13/12/2018 09:18:02 82.16 82.7 82.7 81.3 82 80.8 86.74 87.01 87.01 86.2 86.6 85.9
13/12/2018 09:18:03 82.34 82.48 82.7 81.3 82 80.8 86.51 86.69 87.01 86.2 86.6 85.9
13/12/2018 09:18:04 82.39 82.41 82.7 81.3 82 80.8 86.87 86.84 87.01 86.2 86.6 85.9
13/12/2018 09:18:05 82.5 82.57 82.7 81.3 82 80.8 86.79 87.01 87.01 86.2 86.6 85.9
13/12/2018 09:18:06 82.59 82.57 82.7 81.3 82 80.8 86.97 86.92 87.01 86.2 86.6 85.9
13/12/2018 09:18:07 82.26 82.63 82.7 81.4 82 80.8 86.97 87.04 87.04 86.2 86.6 85.9
13/12/2018 09:18:08 81.82 82.3 82.7 81.4 82 80.8 86.35 87.01 87.04 86.2 86.6 85.9
13/12/2018 09:18:09 82.89 82.59 82.7 81.4 82 80.8 87.24 87.13 87.13 86.2 86.6 85.9
13/12/2018 09:18:10 81.67 82.58 82.7 81.4 82 80.8 86.15 87 87.13 86.2 86.6 85.9
13/12/2018 09:18:11 82.44 82.31 82.7 81.4 82 80.8 86.83 86.75 87.13 86.2 86.6 85.9
13/12/2018 09:18:12 82.66 82.59 82.7 81.4 82 80.8 86.81 86.83 87.13 86.2 86.6 85.9
13/12/2018 09:18:13 82.51 82.61 82.7 81.4 82 80.8 86.78 86.89 87.13 86.2 86.6 85.9
13/12/2018 09:18:14 83.02 83.03 83.03 81.4 82 80.8 87.2 87.24 87.24 86.2 86.6 85.9
13/12/2018 09:18:15 82.23 82.76 83.03 81.4 82 80.8 86.52 86.97 87.24 86.2 86.6 85.9
13/12/2018 09:18:16 82.12 82.44 83.03 81.4 82 80.8 86.42 86.69 87.24 86.2 86.6 85.9
13/12/2018 09:18:17 82.49 82.43 83.03 81.4 82 80.8 86.58 86.67 87.24 86.2 86.6 85.9
13/12/2018 09:18:18 82.03 82.4 83.03 81.4 82 80.8 86.64 86.68 87.24 86.2 86.6 85.9
13/12/2018 09:18:19 81.04 82.12 83.03 81.4 82 80.8 86.27 86.75 87.24 86.2 86.6 85.9
13/12/2018 09:18:20 80.47 81.51 83.03 81.4 82 80.8 86.05 86.63 87.24 86.2 86.6 85.9
13/12/2018 09:18:21 80.07 80.78 83.03 81.4 82 80.8 85.68 86.09 87.24 86.2 86.6 85.9
13/12/2018 09:18:22 80.38 80.45 83.03 81.4 82 80.8 85.84 85.99 87.24 86.2 86.6 85.9
13/12/2018 09:18:23 80.17 80.39 83.03 81.4 82 80.8 85.89 86.03 87.24 86.2 86.6 85.9
13/12/2018 09:18:24 80.19 80.3 83.03 81.4 82 80.8 85.64 85.86 87.24 86.2 86.6 85.9
13/12/2018 09:18:25 80.47 80.44 83.03 81.4 82 80.8 86.28 86.14 87.24 86.2 86.6 85.9
13/12/2018 09:18:26 80.49 80.48 83.03 81.4 82 80.8 86.05 86.12 87.24 86.2 86.6 85.9
13/12/2018 09:18:27 80.95 80.82 83.03 81.4 82 80.8 86.41 86.33 87.24 86.2 86.6 85.9
13/12/2018 09:18:28 80.47 80.75 83.03 81.4 82 80.8 86 86.29 87.24 86.2 86.6 85.9
13/12/2018 09:18:29 80.98 80.9 83.03 81.4 82 80.8 85.79 86.09 87.24 86.2 86.6 85.9
13/12/2018 09:18:30 81.77 81.57 83.03 81.5 82 80.8 86.78 86.68 87.24 86.2 86.6 85.9
13/12/2018 09:18:31 80.25 81.41 83.03 81.5 82 80.8 86.13 86.43 87.24 86.2 86.6 85.9
13/12/2018 09:18:32 79.94 80.75 83.03 81.5 82 80.8 85.76 86.3 87.24 86.2 86.6 85.9
13/12/2018 09:18:33 79.96 80.27 83.03 81.5 82 80.8 85.49 85.98 87.24 86.2 86.6 85.9
13/12/2018 09:18:34 84.12 83.6 83.6 81.5 82 80.8 87.16 86.9 87.24 86.3 86.6 85.9
13/12/2018 09:18:35 81.45 83.67 83.67 81.5 82 80.8 85.96 86.9 87.24 86.3 86.6 85.9
13/12/2018 09:18:36 81.15 82.26 83.67 81.5 82 80.8 86.36 86.4 87.24 86.3 86.6 85.9
13/12/2018 09:18:37 80.57 81.62 83.67 81.5 82 80.8 86.17 86.36 87.24 86.3 86.6 85.9
13/12/2018 09:18:38 80.08 81.01 83.67 81.5 82 80.8 85.5 86.24 87.24 86.3 86.6 85.9
13/12/2018 09:18:39 80.14 80.44 83.67 81.5 82 80.8 85.55 85.96 87.24 86.3 86.6 85.9
13/12/2018 09:18:40 80.83 80.69 83.67 81.5 82 80.8 86.1 85.98 87.24 86.3 86.6 85.9
13/12/2018 09:18:41 80.6 80.75 83.67 81.5 82 80.8 86.27 86.27 87.24 86.3 86.6 85.9
13/12/2018 09:18:42 81.04 80.94 83.67 81.5 82 80.8 86.81 86.61 87.24 86.3 86.6 85.9
13/12/2018 09:18:43 80.95 81.01 83.67 81.5 82 80.8 85.95 86.56 87.24 86.3 86.6 85.9
13/12/2018 09:18:44 84.02 83.56 83.67 81.5 82 80.8 87.45 87.31 87.31 86.3 86.6 85.9
13/12/2018 09:18:45 83.1 83.65 83.67 81.5 82 80.8 87.15 87.44 87.44 86.3 86.6 85.9
13/12/2018 09:18:46 82.88 83.23 83.67 81.5 82 80.9 86.83 87.2 87.44 86.3 86.6 85.9
13/12/2018 09:18:47 83.34 83.3 83.67 81.5 82 80.9 87.2 87.21 87.44 86.3 86.6 85.9
13/12/2018 09:18:48 84.17 84.02 84.02 81.5 82 80.9 86.73 87.17 87.44 86.3 86.6 85.9
13/12/2018 09:18:49 82.95 83.73 84.02 81.5 82 80.9 86.28 86.87 87.44 86.3 86.6 85.9
13/12/2018 09:18:50 83.29 83.33 84.02 81.5 82 80.9 86.4 86.46 87.44 86.3 86.6 85.9
13/12/2018 09:18:51 83.59 83.57 84.02 81.5 82 80.9 86.41 86.49 87.44 86.3 86.6 85.9
13/12/2018 09:18:52 83.51 83.54 84.02 81.6 82 80.9 86.69 86.61 87.44 86.3 86.6 85.9
13/12/2018 09:18:53 83.3 83.54 84.02 81.6 82 80.9 86.56 86.63 87.44 86.3 86.6 85.9
13/12/2018 09:18:54 82.74 83.37 84.02 81.6 82 80.9 86.37 86.6 87.44 86.3 86.6 85.9
13/12/2018 09:18:55 82.63 83.02 84.02 81.6 82 80.9 86.26 86.52 87.44 86.3 86.6 85.9
13/12/2018 09:18:56 82.48 82.74 84.02 81.6 82 80.9 86.68 86.61 87.44 86.3 86.6 85.9
13/12/2018 09:18:57 82.49 82.6 84.02 81.6 82 80.9 86.83 86.79 87.44 86.3 86.6 85.9
13/12/2018 09:18:58 82.69 82.67 84.02 81.6 82 80.9 86.96 86.93 87.44 86.3 86.6 85.9
13/12/2018 09:18:59 82.55 82.7 84.02 81.6 82 80.9 87.37 87.27 87.44 86.3 86.6 85.9
13/12/2018 09:19:00 82.55 82.62 84.02 81.6 82 80.9 87.37 87.39 87.44 86.3 86.6 85.9
13/12/2018 09:19:01 82.7 82.69 84.02 81.6 82 80.9 87.64 87.57 87.57 86.3 86.6 85.9
13/12/2018 09:19:02 82.91 82.9 84.02 81.6 82 80.9 87.41 87.52 87.57 86.3 86.6 85.9
13/12/2018 09:19:03 82.29 82.83 84.02 81.6 82 80.9 87.05 87.46 87.57 86.3 86.6 86
13/12/2018 09:19:04 82.58 82.57 84.02 81.6 82 80.9 86.88 87.23 87.57 86.3 86.6 86
13/12/2018 09:19:05 82.95 82.85 84.02 81.6 82 80.9 87.88 87.77 87.77 86.3 86.6 86
13/12/2018 09:19:06 83.33 83.23 84.02 81.7 82 80.9 89.42 89.01 89.01 86.4 86.6 86
13/12/2018 09:19:07 83.16 83.21 84.02 81.7 82 80.9 88.83 89.12 89.12 86.4 86.6 86
13/12/2018 09:19:08 82.59 83.13 84.02 81.7 82 80.9 87.57 88.71 89.12 86.4 86.6 86
13/12/2018 09:19:09 82.77 82.81 84.02 81.7 82 80.9 87.45 88.04 89.12 86.4 86.6 86
13/12/2018 09:19:10 83.1 83.03 84.02 81.7 82 80.9 88.22 88.15 89.12 86.4 86.6 86
13/12/2018 09:19:11 84.41 84 84.02 81.7 82 80.9 88.79 88.57 89.12 86.4 86.6 86
13/12/2018 09:19:12 83.61 83.99 84.02 81.7 82 80.9 88.3 88.56 89.12 86.4 86.6 86
13/12/2018 09:19:13 81.31 83.69 84.02 81.7 82 80.9 88.18 88.47 89.12 86.4 86.6 86
13/12/2018 09:19:14 82.28 82.41 84.02 81.7 82 80.9 88.72 88.77 89.12 86.4 86.6 86
13/12/2018 09:19:15 83.6 83.31 84.02 81.7 82 80.9 89.3 89.15 89.15 86.4 86.6 86
13/12/2018 09:19:16 83.05 83.37 84.02 81.8 82 80.9 87.9 89.15 89.15 86.5 86.6 86
13/12/2018 09:19:17 82.94 83.16 84.02 81.8 82 80.9 87.43 88.4 89.15 86.5 86.6 86
13/12/2018 09:19:18 82.46 83 84 81.8 82 80.9 86.72 87.88 89.15 86.5 86.6 86
13/12/2018 09:19:19 83.88 83.58 84 81.8 82 80.9 87.41 87.48 89.15 86.5 86.6 86
13/12/2018 09:19:20 83.02 83.47 84 81.8 82 80.9 87.02 87.31 89.15 86.5 86.6 86
13/12/2018 09:19:21 82.17 83.21 84 81.8 82 80.9 86.86 87.13 89.15 86.5 86.6 86
13/12/2018 09:19:22 82.34 82.58 84 81.8 82 80.9 86.77 86.98 89.15 86.5 86.6 86
13/12/2018 09:19:23 81.82 82.46 84 81.8 82 80.9 86.57 86.91 89.15 86.5 86.6 86
13/12/2018 09:19:24 81.7 82.06 84 81.8 82 80.9 86.11 86.69 89.15 86.5 86.6 86
13/12/2018 09:19:25 82.16 82.05 84 81.8 82 80.9 86.57 86.53 89.15 86.5 86.6 86
13/12/2018 09:19:26 82.51 82.4 84 81.8 82 80.9 86.56 86.61 89.15 86.5 86.6 86
13/12/2018 09:19:27 81.94 82.38 84 81.8 82 80.9 86.4 86.58 89.15 86.5 86.6 86
13/12/2018 09:19:28 82.17 82.24 84 81.8 82 80.9 86.74 86.73 89.15 86.5 86.6 86
13/12/2018 09:19:29 82.23 82.21 84 81.8 82 80.9 86.71 86.71 89.15 86.5 86.6 86
13/12/2018 09:19:30 82.33 82.31 84 81.9 82 80.9 86.82 86.86 89.15 86.5 86.6 86
13/12/2018 09:19:31 82.53 82.46 84 81.9 82 80.9 86.98 87.02 89.15 86.5 86.6 86
13/12/2018 09:19:32 82.69 82.67 84 81.9 82 80.9 86.86 86.98 89.15 86.5 86.6 86
13/12/2018 09:19:33 82.87 82.83 84 81.9 82 80.9 86.95 86.97 89.15 86.5 86.6 86
13/12/2018 09:19:34 82.55 82.87 84 81.9 82 80.9 86.94 87.07 89.15 86.5 86.6 86
13/12/2018 09:19:35 83.49 83.36 84 81.9 82 80.9 87.51 87.38 89.15 86.5 86.6 86
13/12/2018 09:19:36 83.05 83.4 84 81.9 82 80.9 86.94 87.43 89.15 86.5 86.6 86
13/12/2018 09:19:37 82.48 83.16 84 81.9 82 80.9 86.89 87.12 89.15 86.5 86.6 86
13/12/2018 09:19:38 82.76 82.82 84 81.9 82 80.9 86.9 87 89.15 86.5 86.6 86
13/12/2018 09:19:39 82.68 82.84 84 81.9 82 80.9 86.87 86.99 89.15 86.5 86.6 86
13/12/2018 09:19:40 82.34 82.75 84 81.9 82 80.9 86.97 87 89.15 86.5 86.6 86
13/12/2018 09:19:41 82.45 82.51 83.99 81.9 82 80.9 86.99 87.04 89.15 86.5 86.6 86
13/12/2018 09:19:42 81.97 82.51 83.69 81.9 82 81 86.64 87 89.15 86.5 86.6 86
13/12/2018 09:19:43 81.89 82.12 83.58 81.9 82 81 86.63 86.8 89.15 86.5 86.6 86
13/12/2018 09:19:44 82.83 82.54 83.58 82 82 81 86.94 86.86 89.15 86.5 86.6 86
13/12/2018 09:19:45 82.72 82.68 83.58 82 82 81 86.83 86.92 89.15 86.5 86.6 86
13/12/2018 09:19:46 82.67 82.69 83.58 82 82 81 87.04 87 88.4 86.6 86.6 86
13/12/2018 09:19:47 82.7 82.73 83.58 82 82 81 86.9 87 87.88 86.6 86.6 86
13/12/2018 09:19:48 82.46 82.73 83.58 82 82 81 86.86 86.94 87.48 86.6 86.6 86
13/12/2018 09:19:49 82.75 82.75 83.47 82 82 81 86.73 86.92 87.43 86.6 86.6 86
13/12/2018 09:19:50 82.58 82.74 83.4 82 82 81 86.6 86.86 87.43 86.6 86.6 86
13/12/2018 09:19:51 82.81 82.77 83.4 82 82 81 86.56 86.68 87.43 86.6 86.6 86
13/12/2018 09:19:52 82.41 82.74 83.4 82 82 81 86.6 86.74 87.43 86.6 86.6 86
13/12/2018 09:19:53 82.11 82.51 83.4 82 82 81 86.67 86.68 87.43 86.6 86.6 86
13/12/2018 09:19:54 82.2 82.26 83.4 82 82 81 86.61 86.69 87.43 86.6 86.6 86
13/12/2018 09:19:55 82.52 82.42 83.4 82 82 81 86.85 86.82 87.43 86.6 86.6 86
13/12/2018 09:19:56 82.72 82.67 83.4 82 82 81 86.85 86.9 87.43 86.6 86.6 86
13/12/2018 09:19:57 82.6 82.71 83.4 82 82 81 86.85 86.92 87.43 86.6 86.6 86
13/12/2018 09:19:58 81.79 82.67 83.4 82 82 81 86.5 86.92 87.43 86.6 86.6 86
13/12/2018 09:19:59 82.28 82.29 83.4 82.1 82 81 86.61 86.71 87.43 86.6 86.6 86
13/12/2018 09:20:00 82.49 82.51 83.4 82.1 82 81 86.75 86.75 87.43 86.6 86.6 86
13/12/2018 09:20:01 82.87 82.81 83.4 82.1 82 81 86.76 86.84 87.43 86.6 86.6 86
13/12/2018 09:20:02 82.45 82.67 83.4 82.1 82 81 86.82 86.83 87.43 86.6 86.6 86
13/12/2018 09:20:03 82.71 82.71 83.4 82.1 82 81 86.97 86.96 87.43 86.6 86.6 86
13/12/2018 09:20:04 82.51 82.69 83.4 82.1 82 81 86.71 86.9 87.43 86.6 86.6 86
13/12/2018 09:20:05 82.64 82.66 83.4 82.1 82 81 87 86.97 87.43 86.6 86.6 86
13/12/2018 09:20:06 82.67 82.74 83.16 82.1 82 81 86.73 86.96 87.12 86.6 86.6 86
13/12/2018 09:20:07 82.53 82.6 82.84 82.1 82 81 86.79 86.82 87.04 86.6 86.6 86
13/12/2018 09:20:08 82.77 82.75 82.84 82.1 82 81 86.81 86.89 87.04 86.6 86.6 86
13/12/2018 09:20:09 83.14 82.99 82.99 82.1 82 81 87.09 87.02 87.04 86.6 86.6 86
13/12/2018 09:20:10 82.4 82.98 82.99 82.1 82 81 86.5 87 87.04 86.6 86.6 86
13/12/2018 09:20:11 81.81 82.59 82.99 82.1 82 81 86.63 86.74 87.02 86.6 86.6 86
13/12/2018 09:20:12 82.32 82.31 82.99 82.2 82 81 86.61 86.79 87.02 86.6 86.6 86.1
13/12/2018 09:20:13 82.45 82.41 82.99 82.2 82 81 86.71 86.74 87.02 86.6 86.6 86.1
13/12/2018 09:20:14 82.42 82.45 82.99 82.2 82 81 86.7 86.77 87.02 86.6 86.6 86.1
13/12/2018 09:20:15 82.46 82.52 82.99 82.2 82 81 86.73 86.77 87.02 86.6 86.5 86.1
13/12/2018 09:20:16 82.4 82.51 82.99 82.2 82 81 86.82 86.87 87.02 86.6 86.5 86.1
13/12/2018 09:20:17 82.43 82.46 82.99 82.2 82 81 86.86 86.89 87.02 86.6 86.5 86.1
13/12/2018 09:20:18 82.84 82.75 82.99 82.2 82 81 87.09 87.03 87.03 86.7 86.5 86.1
13/12/2018 09:20:19 82.48 82.71 82.99 82.2 82 81 86.75 87.04 87.04 86.7 86.5 86.1
13/12/2018 09:20:20 82.3 82.56 82.99 82.2 82 81 86.77 86.85 87.04 86.7 86.5 86.1
13/12/2018 09:20:21 82.3 82.46 82.99 82.2 82 81 86.75 86.89 87.04 86.7 86.5 86.1
13/12/2018 09:20:22 82.01 82.37 82.99 82.2 82 81 86.57 86.8 87.04 86.7 86.5 86.1
13/12/2018 09:20:23 81.75 82.1 82.99 82.2 82 81 86.4 86.64 87.04 86.7 86.5 86.1
13/12/2018 09:20:24 82.2 82.16 82.99 82.2 82 81 86.62 86.6 87.04 86.7 86.5 86.1
13/12/2018 09:20:25 82.2 82.2 82.99 82.2 82 81 86.54 86.65 87.04 86.7 86.5 86.1
13/12/2018 09:20:26 81.95 82.15 82.99 82.2 82 81 86.33 86.59 87.04 86.7 86.5 86.1
13/12/2018 09:20:27 82.14 82.12 82.99 82.2 82 81 86.65 86.61 87.04 86.7 86.5 86.1
13/12/2018 09:20:28 82.3 82.25 82.99 82.2 82 81 86.41 86.63 87.04 86.7 86.5 86.1
13/12/2018 09:20:29 81.95 82.26 82.99 82.2 82 81 86.53 86.61 87.04 86.7 86.5 86.1
13/12/2018 09:20:30 82.36 82.26 82.99 82.2 82 81 86.63 86.62 87.04 86.7 86.5 86.1
13/12/2018 09:20:31 82.49 82.42 82.99 82.2 82 81 86.74 86.77 87.04 86.7 86.5 86.1
13/12/2018 09:20:32 82.32 82.44 82.99 82.2 82 81 86.69 86.72 87.04 86.7 86.5 86.1
13/12/2018 09:20:33 82.69 82.6 82.99 82.2 82 81 86.78 86.83 87.04 86.7 86.5 86.1
13/12/2018 09:20:34 82.28 82.55 82.99 82.2 82 81 86.6 86.78 87.04 86.7 86.5 86.1
13/12/2018 09:20:35 82.79 82.65 82.99 82.2 82 81 86.6 86.71 87.04 86.7 86.5 86.1
13/12/2018 09:20:36 82.74 82.76 82.99 82.2 82 81 86.78 86.78 87.04 86.7 86.5 86.1
13/12/2018 09:20:37 82.29 82.68 82.99 82.2 82 81 86.5 86.75 87.04 86.7 86.5 86.1
13/12/2018 09:20:38 82.58 82.56 82.99 82.2 82 81 86.86 86.85 87.04 86.7 86.5 86.1
13/12/2018 09:20:39 82.57 82.58 82.98 82.2 82 81 86.55 86.73 87.04 86.7 86.5 86.1
13/12/2018 09:20:40 82.42 82.6 82.76 82.2 82 81 86.5 86.67 87.04 86.7 86.5 86.1
13/12/2018 09:20:41 82.5 82.59 82.76 82.2 82 81 86.69 86.66 87.04 86.7 86.5 86.1
13/12/2018 09:20:42 82.55 82.59 82.76 82.2 82 81 86.91 86.85 87.04 86.7 86.5 86.1
13/12/2018 09:20:43 82.71 82.65 82.76 82.2 82 81 86.88 86.9 87.04 86.7 86.5 86.1
13/12/2018 09:20:44 82.82 82.82 82.82 82.2 82 81 86.76 86.95 87.04 86.7 86.5 86.1
13/12/2018 09:20:45 82.45 82.84 82.84 82.2 82 81 86.41 86.84 87.04 86.7 86.5 86.1
13/12/2018 09:20:46 82.74 82.7 82.84 82.3 82 81 86.7 86.7 87.04 86.7 86.5 86.1
13/12/2018 09:20:47 82.73 82.74 82.84 82.3 82 81 86.78 86.78 87.04 86.7 86.5 86.1
13/12/2018 09:20:48 82.32 82.76 82.84 82.3 82 81 86.84 86.89 87.04 86.7 86.5 86.1
13/12/2018 09:20:49 81.49 82.47 82.84 82.3 82 81 86.4 86.87 86.95 86.7 86.5 86.1
13/12/2018 09:20:50 81.57 81.85 82.84 82.2 82 81 86.47 86.59 86.95 86.7 86.5 86.1
13/12/2018 09:20:51 81.66 81.75 82.84 82.2 82 81 86.37 86.54 86.95 86.7 86.5 86.1
13/12/2018 09:20:52 81.8 81.8 82.84 82.2 82 81 86.85 86.71 86.95 86.7 86.5 86.1
13/12/2018 09:20:53 82.15 82.04 82.84 82.2 82 81 86.68 86.78 86.95 86.7 86.5 86.1
13/12/2018 09:20:54 82.14 82.15 82.84 82.2 82 81 86.67 86.73 86.95 86.7 86.5 86.1
13/12/2018 09:20:55 81.74 82.13 82.84 82.2 82 81 86.26 86.65 86.95 86.7 86.5 86.1
13/12/2018 09:20:56 82.06 82.04 82.84 82.2 82 81 86.65 86.61 86.95 86.7 86.5 86.1
13/12/2018 09:20:57 82 82.04 82.84 82.2 82 81 86.59 86.63 86.95 86.7 86.5 86.1
13/12/2018 09:20:58 82.07 82.14 82.84 82.2 82 81 87.02 86.9 86.95 86.7 86.5 86.1
13/12/2018 09:20:59 82.36 82.28 82.84 82.2 82 81 86.96 87.02 87.02 86.7 86.5 86.1
13/12/2018 09:21:00 82.41 82.39 82.84 82.2 82 81 87.24 87.16 87.16 86.7 86.5 86.1
13/12/2018 09:21:01 82.15 82.42 82.84 82.2 82 81 86.5 87.2 87.2 86.7 86.5 86.1
13/12/2018 09:21:02 81.65 82.22 82.84 82.2 82 81 86.32 86.75 87.2 86.7 86.5 86.1
13/12/2018 09:21:03 81.65 81.9 82.84 82.2 82 81 86 86.52 87.2 86.7 86.5 86.1
13/12/2018 09:21:04 81.55 81.74 82.84 82.2 82 81 86.21 86.27 87.2 86.7 86.5 86.1
13/12/2018 09:21:05 81.98 81.88 82.84 82.2 82 81 86.74 86.58 87.2 86.7 86.5 86.1
13/12/2018 09:21:06 81.43 81.89 82.84 82.2 82 81 86.12 86.64 87.2 86.7 86.5 86.1
13/12/2018 09:21:07 81.71 81.7 82.84 82.2 82 81 86.92 86.76 87.2 86.7 86.5 86.1
13/12/2018 09:21:08 81.78 81.76 82.84 82.2 82 81 86.76 86.79 87.2 86.7 86.5 86.1
13/12/2018 09:21:09 81.89 81.89 82.84 82.2 82 81 86.83 86.88 87.2 86.7 86.5 86.1
13/12/2018 09:21:10 82.11 82.05 82.84 82.2 82 81 86.8 86.91 87.2 86.7 86.5 86.1
13/12/2018 09:21:11 82.08 82.08 82.84 82.2 82 81 86.97 87 87.2 86.7 86.5 86.1
13/12/2018 09:21:12 82.14 82.17 82.84 82.2 82 81 86.62 86.98 87.2 86.7 86.5 86.1
13/12/2018 09:21:13 82.48 82.41 82.84 82.2 82 81.1 86.94 87.03 87.2 86.7 86.5 86.1
13/12/2018 09:21:14 82.14 82.38 82.84 82.2 82 81.1 86.5 86.89 87.2 86.7 86.5 86.1
13/12/2018 09:21:15 82.26 82.31 82.76 82.2 82 81.1 86.79 86.78 87.2 86.7 86.5 86.1
13/12/2018 09:21:16 82.02 82.27 82.76 82.2 82 81.1 86.99 86.93 87.2 86.7 86.5 86.1
13/12/2018 09:21:17 82.26 82.23 82.76 82.2 82 81.1 86.99 87.02 87.2 86.7 86.5 86.1
13/12/2018 09:21:18 82.23 82.29 82.47 82.2 82 81.1 86.91 87.02 87.2 86.7 86.5 86.1
13/12/2018 09:21:19 81.98 82.26 82.42 82.2 82 81.1 86.34 87.1 87.2 86.7 86.5 86.1
13/12/2018 09:21:20 81.88 82.14 82.42 82.2 82 81.1 86.89 86.8 87.2 86.7 86.5 86.1
13/12/2018 09:21:21 81.91 81.99 82.42 82.2 82 81.1 86.5 86.85 87.2 86.7 86.5 86.1
13/12/2018 09:21:22 82.01 81.99 82.42 82.2 82 81.1 86.69 86.67 87.2 86.7 86.5 86.1
13/12/2018 09:21:23 81.94 81.97 82.42 82.2 82 81.1 86.49 86.72 87.2 86.7 86.5 86.1
13/12/2018 09:21:24 82.12 82.1 82.42 82.2 82 81.1 86.38 86.63 87.2 86.7 86.5 86.1
13/12/2018 09:21:25 81.73 82.05 82.42 82.2 82 81.1 86.28 86.55 87.2 86.7 86.5 86.1
13/12/2018 09:21:26 82.01 82 82.42 82.2 82 81.1 86.3 86.43 87.2 86.7 86.5 86.1
13/12/2018 09:21:27 81.79 81.99 82.42 82.2 82 81.1 86.1 86.29 87.2 86.7 86.5 86.1
13/12/2018 09:21:28 81.77 81.84 82.42 82.2 82 81.1 86.31 86.31 87.2 86.7 86.5 86.1
13/12/2018 09:21:29 81.92 81.92 82.42 82.2 82 81.1 86.16 86.4 87.2 86.7 86.5 86.1
13/12/2018 09:21:30 81.57 81.87 82.42 82.2 82 81.1 86.25 86.26 87.2 86.7 86.5 86.1
13/12/2018 09:21:31 81.8 81.8 82.41 82.2 82 81.1 86.34 86.33 87.1 86.7 86.5 86.1
13/12/2018 09:21:32 81.95 82 82.41 82.2 82 81.1 86.76 86.75 87.1 86.7 86.5 86.1
13/12/2018 09:21:33 81.97 81.99 82.41 82.2 82 81.1 86.5 86.6 87.1 86.7 86.5 86.1
13/12/2018 09:21:34 82.51 82.32 82.41 82.2 82 81.1 86.81 86.81 87.1 86.7 86.5 86.1
13/12/2018 09:21:35 81.97 82.26 82.41 82.2 82 81.1 86.1 86.7 87.1 86.7 86.5 86.1
13/12/2018 09:21:36 82.28 82.24 82.41 82.2 82 81.1 86.21 86.42 87.1 86.7 86.5 86.1
13/12/2018 09:21:37 82.26 82.32 82.41 82.2 82 81.1 86.15 86.37 87.1 86.7 86.5 86.1
13/12/2018 09:21:38 81.91 82.26 82.41 82.2 82 81.1 85.69 86.24 87.1 86.7 86.5 86.1
13/12/2018 09:21:39 82.35 82.26 82.41 82.2 82 81.1 86.12 86.06 87.1 86.7 86.5 86.1
13/12/2018 09:21:40 82.35 82.32 82.41 82.2 82 81.1 85.84 86.06 87.1 86.7 86.5 86.1
13/12/2018 09:21:41 82.37 82.37 82.41 82.2 82 81.1 86.07 86.07 87.1 86.7 86.5 86.1
13/12/2018 09:21:42 81.98 82.36 82.41 82.2 82 81.1 85.83 86.08 87.1 86.7 86.5 86.1
13/12/2018 09:21:43 82.16 82.23 82.38 82.2 82 81.1 86.56 86.38 87.1 86.7 86.5 86.1
13/12/2018 09:21:44 82.1 82.17 82.37 82.2 82 81.1 87.05 86.86 87.1 86.7 86.5 86.1
13/12/2018 09:21:45 81.85 82.14 82.37 82.2 82 81.1 86.38 86.88 87.1 86.7 86.5 86.1
13/12/2018 09:21:46 82.56 82.35 82.37 82.2 82 81.1 87.2 86.99 87.1 86.7 86.5 86.1
13/12/2018 09:21:47 82.31 82.38 82.38 82.2 82 81.1 86.87 87 87.1 86.7 86.5 86.1
13/12/2018 09:21:48 82.42 82.44 82.44 82.2 82 81.1 86.99 87.03 87.1 86.7 86.5 86.1
13/12/2018 09:21:49 81.77 82.38 82.44 82.2 82 81.1 86.63 87.03 87.03 86.7 86.5 86.1
13/12/2018 09:21:50 82.45 82.32 82.44 82.2 82 81.1 86.67 86.78 87.03 86.7 86.5 86.1
13/12/2018 09:21:51 82.52 82.57 82.57 82.2 82 81.1 86.88 86.94 87.03 86.7 86.5 86.1
13/12/2018 09:21:52 82.19 82.42 82.57 82.2 82 81.1 86.69 86.84 87.03 86.7 86.5 86.1
13/12/2018 09:21:53 82.17 82.33 82.57 82.2 82 81.1 86.93 86.96 87.03 86.7 86.5 86.1
13/12/2018 09:21:54 81.29 82.18 82.57 82.2 82 81.1 86.02 86.9 87.03 86.7 86.5 86.1
13/12/2018 09:21:55 81.29 81.67 82.57 82.2 82 81.1 86.42 86.48 87.03 86.7 86.5 86.1
13/12/2018 09:21:56 81.25 81.5 82.57 82.2 82 81.1 86.34 86.5 87.03 86.7 86.5 86.1
13/12/2018 09:21:57 81.29 81.34 82.57 82.2 82 81.1 86.6 86.55 87.03 86.7 86.5 86.1
13/12/2018 09:21:58 81.11 81.41 82.57 82.2 82 81.1 86.19 86.57 87.03 86.7 86.5 86.1
13/12/2018 09:21:59 81.04 81.15 82.57 82.2 82 81.1 86.14 86.31 87.03 86.7 86.5 86.1
13/12/2018 09:22:00 81.08 81.15 82.57 82.2 82 81.1 86.28 86.37 87.03 86.7 86.5 86.1
13/12/2018 09:22:01 80.85 81.09 82.57 82.2 82 81.1 86.07 86.23 87.03 86.7 86.5 86.1
13/12/2018 09:22:02 80.98 81.1 82.57 82.2 82 81.1 86.54 86.55 87.03 86.7 86.5 86.1
13/12/2018 09:22:03 80.29 80.94 82.57 82.2 82 81.1 85.72 86.35 87.03 86.7 86.5 86.1
13/12/2018 09:22:04 80.1 80.63 82.57 82.2 82 81.1 86.28 86.27 87.03 86.7 86.5 86.1
13/12/2018 09:22:05 80.31 80.35 82.57 82.2 82 81.1 86.15 86.29 87.03 86.7 86.5 86.1
13/12/2018 09:22:06 80.24 80.35 82.57 82.2 82 81.1 86.2 86.26 87.03 86.7 86.5 86.1
13/12/2018 09:22:07 80.09 80.33 82.57 82.2 82 81.1 85.69 86.21 87.03 86.7 86.5 86.1
13/12/2018 09:22:08 80.49 80.47 82.57 82.2 82 81.1 85.93 86.04 87.03 86.7 86.5 86.1
13/12/2018 09:22:09 80.17 80.38 82.57 82.1 82 81.1 85.81 86.05 87.03 86.7 86.5 86.1
13/12/2018 09:22:10 80.61 80.53 82.57 82.1 82 81.1 86.06 86.02 87.03 86.7 86.5 86.1
13/12/2018 09:22:11 80.04 80.49 82.57 82.1 81.9 81.1 85.89 86.02 87.03 86.7 86.5 86.1
13/12/2018 09:22:12 80 80.22 82.57 82.1 81.9 81.1 86.04 86.05 87.03 86.7 86.5 86.1
13/12/2018 09:22:13 80.02 80.14 82.57 82.1 81.9 81.1 85.64 86.09 87.03 86.7 86.5 86.1
13/12/2018 09:22:14 80.19 80.17 82.57 82.1 81.9 81.1 85.89 85.93 87.03 86.7 86.5 86.1
13/12/2018 09:22:15 79.81 80.09 82.57 82.1 81.9 81.1 85.28 85.79 87.03 86.7 86.5 86.1
13/12/2018 09:22:16 79.61 80.02 82.57 82.1 81.9 81.1 85.5 85.71 87.03 86.7 86.5 86.1
13/12/2018 09:22:17 79.54 79.7 82.57 82.1 81.9 81.1 85.34 85.49 87.03 86.7 86.5 86.1
13/12/2018 09:22:18 80.21 80.08 82.57 82.1 81.9 81.1 85.73 85.73 87.03 86.7 86.5 86.1
13/12/2018 09:22:19 80.07 80.07 82.57 82.1 81.9 81.1 85.62 85.67 86.96 86.7 86.5 86.1
13/12/2018 09:22:20 80.99 80.87 82.57 82.1 81.9 81.1 85.92 85.92 86.96 86.7 86.5 86.1
13/12/2018 09:22:21 80.58 81.08 82.42 82.1 81.9 81.1 86.14 86.09 86.96 86.7 86.5 86.1
13/12/2018 09:22:22 80.19 80.61 82.33 82.1 81.9 81.1 85.73 86.04 86.96 86.7 86.5 86.1
13/12/2018 09:22:23 80.36 80.43 82.18 82.1 81.9 81.1 86.01 86.02 86.9 86.7 86.5 86.1
13/12/2018 09:22:24 80.1 80.4 81.67 82.1 81.9 81.1 85.48 85.99 86.57 86.6 86.5 86.1
13/12/2018 09:22:25 79.85 80.22 81.5 82.1 81.9 81.1 85.56 85.75 86.57 86.6 86.5 86.1
13/12/2018 09:22:26 80.13 80.13 81.41 82.1 81.9 81.1 85.62 85.67 86.57 86.6 86.5 86.1
13/12/2018 09:22:27 79.86 80.15 81.41 82.1 81.9 81.1 85.59 85.74 86.57 86.6 86.5 86.1
13/12/2018 09:22:28 79.92 79.99 81.15 82.1 81.9 81.1 85.85 85.88 86.55 86.6 86.5 86.1
13/12/2018 09:22:29 79.73 79.93 81.15 82.1 81.9 81.1 85.75 85.82 86.55 86.6 86.5 86.1
13/12/2018 09:22:30 79.7 79.85 81.1 82.1 81.9 81.1 85.81 85.82 86.55 86.6 86.5 86.1
13/12/2018 09:22:31 80.09 80.04 81.1 82.1 81.9 81.1 86.01 86.05 86.55 86.6 86.5 86.1
13/12/2018 09:22:32 80.2 80.17 81.08 82.1 81.9 81.1 85.85 85.97 86.35 86.6 86.5 86.1
13/12/2018 09:22:33 80.18 80.28 81.08 82 81.9 81.1 85.72 85.97 86.29 86.6 86.5 86.1
13/12/2018 09:22:34 80.4 80.36 81.08 82 81.9 81.1 85.83 85.85 86.29 86.6 86.5 86.1
13/12/2018 09:22:35 79.95 80.34 81.08 82 81.9 81.1 85.66 85.79 86.26 86.6 86.5 86.1
13/12/2018 09:22:36 80.24 80.22 81.08 82 81.9 81.1 85.89 85.89 86.21 86.6 86.5 86.1
13/12/2018 09:22:37 80.15 80.27 81.08 82 81.9 81.1 85.55 85.89 86.09 86.6 86.5 86.1
13/12/2018 09:22:38 79.8 80.14 81.08 82 81.9 81.1 85.37 85.69 86.09 86.6 86.5 86.1
13/12/2018 09:22:39 80.03 80.06 81.08 82 81.9 81.1 85.48 85.61 86.09 86.6 86.5 86.1
13/12/2018 09:22:40 80.21 80.13 81.08 82 81.9 81.1 85.91 85.81 86.09 86.6 86.5 86.1
13/12/2018 09:22:41 80.74 80.59 81.08 82 81.8 81.1 86.17 86.08 86.09 86.6 86.5 86.1
13/12/2018 09:22:42 79.74 80.6 81.08 82 81.8 81.1 85.67 86.14 86.14 86.6 86.5 86.1
13/12/2018 09:22:43 79.84 80.08 81.08 82 81.8 81.1 85.68 85.94 86.14 86.6 86.5 86.1
13/12/2018 09:22:44 79.72 80.03 81.08 82 81.8 81.1 85.64 85.87 86.14 86.6 86.5 86
13/12/2018 09:22:45 79.87 79.88 81.08 82 81.8 81.1 85.52 85.66 86.14 86.6 86.5 86
13/12/2018 09:22:46 79.77 79.92 81.08 82 81.8 81.1 85.27 85.58 86.14 86.6 86.5 86
13/12/2018 09:22:47 79.63 79.8 81.08 82 81.8 81.1 85.37 85.44 86.14 86.6 86.5 86
13/12/2018 09:22:48 79.86 79.84 81.08 82 81.8 81.1 85.62 85.53 86.14 86.6 86.5 86
13/12/2018 09:22:49 79.7 79.83 81.08 82 81.8 81.1 85.42 85.55 86.14 86.6 86.5 86
13/12/2018 09:22:50 79.92 79.92 81.08 82 81.8 81.1 85.51 85.57 86.14 86.6 86.5 86
13/12/2018 09:22:51 80.14 80.06 80.61 82 81.8 81.1 85.76 85.7 86.14 86.6 86.5 86
13/12/2018 09:22:52 80.21 80.21 80.6 82 81.8 81.1 85.63 85.76 86.14 86.6 86.5 86
13/12/2018 09:22:53 79.84 80.16 80.6 82 81.8 81.1 85.41 85.66 86.14 86.6 86.4 86
13/12/2018 09:22:54 79.8 79.95 80.6 81.9 81.8 81.1 85.38 85.53 86.14 86.6 86.4 86
13/12/2018 09:22:55 79.85 79.91 80.6 81.9 81.8 81.1 85.61 85.65 86.14 86.6 86.4 86
13/12/2018 09:22:56 79.91 79.95 80.6 81.9 81.8 81.1 85.69 85.7 86.14 86.6 86.4 86
13/12/2018 09:22:57 80.08 80.05 80.6 81.9 81.8 81.1 85.59 85.74 86.14 86.6 86.4 86
13/12/2018 09:22:58 80.23 80.22 80.6 81.9 81.8 81.1 86.08 85.89 86.14 86.6 86.4 86
13/12/2018 09:22:59 80.35 80.29 80.6 81.9 81.8 81.1 86.26 86.22 86.22 86.6 86.4 86
13/12/2018 09:23:00 80.29 80.34 80.6 81.9 81.8 81.1 85.87 86.08 86.22 86.6 86.4 86
13/12/2018 09:23:01 80.29 80.38 80.6 81.9 81.8 81.1 86.06 86.14 86.22 86.6 86.4 86
13/12/2018 09:23:02 80.32 80.37 80.6 81.9 81.8 81.1 86.05 86.15 86.22 86.6 86.4 86
13/12/2018 09:23:03 80.17 80.43 80.6 81.9 81.8 81.1 86.05 86.22 86.22 86.6 86.4 86
13/12/2018 09:23:04 79.89 80.26 80.6 81.9 81.8 81.1 85.81 86.09 86.22 86.6 86.4 86
13/12/2018 09:23:05 80.26 80.19 80.6 81.9 81.8 81.1 85.98 85.98 86.22 86.6 86.4 86
13/12/2018 09:23:06 79.85 80.18 80.6 81.9 81.8 81.1 85.99 86.03 86.22 86.5 86.4 86
13/12/2018 09:23:07 79.31 79.99 80.6 81.9 81.8 81.1 85.51 86.03 86.22 86.5 86.4 86
13/12/2018 09:23:08 79.16 79.52 80.6 81.9 81.8 81.1 85.11 85.65 86.22 86.5 86.4 86
13/12/2018 09:23:09 79.72 79.63 80.6 81.8 81.8 81.1 85.28 85.36 86.22 86.5 86.4 86
13/12/2018 09:23:10 79.37 79.62 80.6 81.8 81.8 81.1 85.72 85.64 86.22 86.5 86.4 86
13/12/2018 09:23:11 79.76 79.68 80.6 81.8 81.8 81.1 85.68 85.79 86.22 86.5 86.4 86
13/12/2018 09:23:12 80.3 80.1 80.43 81.8 81.8 81.1 85.62 85.78 86.22 86.5 86.4 86
13/12/2018 09:23:13 80.18 80.21 80.43 81.8 81.8 81.1 85.65 85.77 86.22 86.5 86.4 86
13/12/2018 09:23:14 79.65 80.08 80.43 81.8 81.8 81.1 85.28 85.67 86.22 86.5 86.4 86
13/12/2018 09:23:15 79.43 79.83 80.43 81.8 81.8 81.1 85.2 85.45 86.22 86.5 86.4 86
13/12/2018 09:23:16 79.59 79.66 80.43 81.8 81.8 81.1 85.16 85.28 86.22 86.5 86.4 86
13/12/2018 09:23:17 79.82 79.76 80.43 81.8 81.8 81.1 85.2 85.36 86.22 86.5 86.4 86
13/12/2018 09:23:18 79.69 79.73 80.43 81.8 81.8 81.1 85.26 85.29 86.22 86.5 86.4 86
13/12/2018 09:23:19 79.96 79.9 80.43 81.8 81.7 81.1 85.41 85.38 86.22 86.5 86.4 86
13/12/2018 09:23:20 79.88 79.99 80.43 81.8 81.7 81.1 85.61 85.6 86.22 86.5 86.4 86
13/12/2018 09:23:21 79.95 79.96 80.43 81.8 81.7 81.1 85.7 85.66 86.22 86.5 86.4 86
13/12/2018 09:23:22 80.04 80.08 80.43 81.8 81.7 81 85.4 85.71 86.22 86.5 86.4 86
13/12/2018 09:23:23 80.09 80.08 80.43 81.8 81.7 81 85.66 85.66 86.22 86.5 86.4 86
13/12/2018 09:23:24 80.4 80.34 80.43 81.8 81.7 81 85.75 85.76 86.22 86.5 86.4 86
13/12/2018 09:23:25 80.57 80.57 80.57 81.8 81.7 81 86.08 86.01 86.22 86.5 86.4 86
13/12/2018 09:23:26 80.57 80.82 80.82 81.8 81.7 81 86.05 86.19 86.22 86.5 86.4 86
13/12/2018 09:23:27 80.05 80.47 80.82 81.8 81.7 81 85.89 86 86.22 86.5 86.4 86
13/12/2018 09:23:28 79.15 80.19 80.82 81.8 81.7 81 85.05 85.92 86.22 86.5 86.4 86
13/12/2018 09:23:29 79.29 79.54 80.82 81.8 81.7 81 84.99 85.39 86.22 86.5 86.4 86
13/12/2018 09:23:30 79.68 79.61 80.82 81.8 81.7 81 85.1 85.21 86.22 86.5 86.4 86
13/12/2018 09:23:31 79.39 79.59 80.82 81.8 81.7 81 85.18 85.23 86.22 86.5 86.4 86
13/12/2018 09:23:32 79.6 79.59 80.82 81.8 81.7 81 85.34 85.3 86.22 86.5 86.4 86
13/12/2018 09:23:33 79.77 79.75 80.82 81.8 81.7 81 85.56 85.53 86.19 86.5 86.4 86
13/12/2018 09:23:34 79.72 79.77 80.82 81.7 81.7 81 85.36 85.52 86.19 86.5 86.4 86
13/12/2018 09:23:35 79.79 79.83 80.82 81.7 81.7 81 85.38 85.49 86.19 86.5 86.4 86
13/12/2018 09:23:36 79.87 79.92 80.82 81.7 81.7 81 85.31 85.55 86.19 86.5 86.4 86
13/12/2018 09:23:37 79.56 79.85 80.82 81.7 81.7 81 84.66 85.31 86.19 86.5 86.4 86
13/12/2018 09:23:38 79.85 79.84 80.82 81.7 81.7 81 84.53 85 86.19 86.5 86.4 86
13/12/2018 09:23:39 80.12 80.03 80.82 81.7 81.7 81 84.11 84.62 86.19 86.5 86.4 86
13/12/2018 09:23:40 80.09 80.08 80.82 81.7 81.7 81 84.68 84.64 86.19 86.5 86.4 86
13/12/2018 09:23:41 80.18 80.18 80.82 81.7 81.7 81 84.49 84.53 86.19 86.5 86.4 86
13/12/2018 09:23:42 81.16 81 81 81.7 81.7 81 86.07 85.82 86.19 86.5 86.4 86
13/12/2018 09:23:43 79.79 80.81 81 81.7 81.7 81 84.61 85.53 86.19 86.4 86.4 86
13/12/2018 09:23:44 80.14 80.24 81 81.7 81.7 81 84.69 85.05 86.19 86.4 86.4 86
13/12/2018 09:23:45 80.35 80.33 81 81.7 81.7 81 86.22 85.79 86.19 86.4 86.4 86
13/12/2018 09:23:46 80.34 80.39 81 81.7 81.7 81 86.06 86 86.19 86.4 86.4 86
13/12/2018 09:23:47 79.71 80.4 81 81.7 81.7 81 85.55 86 86.19 86.4 86.4 86
13/12/2018 09:23:48 79.94 80.01 81 81.7 81.7 81 85.84 85.85 86.19 86.4 86.4 86
13/12/2018 09:23:49 80.05 80.07 81 81.7 81.7 81 85.97 85.97 86.19 86.4 86.4 86
13/12/2018 09:23:50 80.15 80.23 81 81.6 81.7 81 85.78 85.99 86.19 86.4 86.4 86
13/12/2018 09:23:51 79.7 80.08 81 81.6 81.7 81 85.78 85.95 86.19 86.4 86.4 86
13/12/2018 09:23:52 80.34 80.23 81 81.6 81.7 81 85.39 85.78 86.19 86.4 86.4 86
13/12/2018 09:23:53 81.25 81.02 81.02 81.6 81.7 81 86.86 86.62 86.62 86.4 86.4 86
13/12/2018 09:23:54 80 81.01 81.02 81.6 81.7 81 85.72 86.62 86.62 86.4 86.4 86
13/12/2018 09:23:55 79.49 80.34 81.02 81.6 81.7 81 85.39 86.07 86.62 86.4 86.4 86
13/12/2018 09:23:56 79.76 79.91 81.02 81.6 81.7 81 85.5 85.8 86.62 86.4 86.4 86
13/12/2018 09:23:57 84.09 83.46 83.46 81.6 81.7 81 86.91 86.67 86.67 86.4 86.4 86
13/12/2018 09:23:58 80.63 82.55 83.46 81.6 81.7 81 85.99 86.31 86.67 86.4 86.4 86
13/12/2018 09:23:59 82.2 82.23 83.46 81.6 81.7 81 86.53 86.62 86.67 86.4 86.4 86
13/12/2018 09:24:00 80.04 81.96 83.46 81.6 81.7 81 85.61 86.43 86.67 86.4 86.4 86
13/12/2018 09:24:01 80.03 80.83 83.46 81.6 81.7 81 85.57 85.86 86.67 86.4 86.4 86
13/12/2018 09:24:02 80.7 80.69 83.46 81.6 81.7 81 86.14 86.14 86.67 86.4 86.4 86
13/12/2018 09:24:03 80.18 80.6 83.46 81.6 81.7 81 85.68 85.96 86.67 86.4 86.4 86
13/12/2018 09:24:04 79.76 80.36 83.46 81.5 81.7 81 85.35 86 86.67 86.4 86.4 86
13/12/2018 09:24:05 81.06 80.79 83.46 81.5 81.6 81 86.11 85.96 86.67 86.4 86.4 86
13/12/2018 09:24:06 83.9 83.17 83.46 81.5 81.7 81 87.59 87.13 87.13 86.4 86.4 86
13/12/2018 09:24:07 82.43 83.04 83.46 81.5 81.7 81 86.41 87.08 87.13 86.3 86.4 86
13/12/2018 09:24:08 82.37 82.68 83.46 81.5 81.7 81 86.49 86.73 87.13 86.3 86.4 86
13/12/2018 09:24:09 81.94 82.53 83.46 81.5 81.7 81 86.34 86.61 87.13 86.3 86.4 86
13/12/2018 09:24:10 83.08 82.86 83.46 81.5 81.7 81 87.14 86.95 87.13 86.3 86.4 86
13/12/2018 09:24:11 82.91 83.05 83.46 81.5 81.7 81 86.8 87.11 87.13 86.3 86.4 86
13/12/2018 09:24:12 82.21 82.79 83.46 81.5 81.7 81 86.42 86.79 87.13 86.3 86.4 86
13/12/2018 09:24:13 81.6 82.39 83.46 81.5 81.7 81 86 86.58 87.13 86.3 86.4 86
13/12/2018 09:24:14 82.23 82.14 83.46 81.5 81.7 81 86.58 86.51 87.13 86.3 86.4 86
13/12/2018 09:24:15 82.25 82.23 83.46 81.5 81.7 81 86.42 86.59 87.13 86.3 86.4 86
13/12/2018 09:24:16 82.34 82.34 83.46 81.5 81.7 81 86.66 86.65 87.13 86.3 86.4 86
13/12/2018 09:24:17 82.22 82.35 83.46 81.5 81.7 81 86.52 86.73 87.13 86.3 86.4 86
13/12/2018 09:24:18 82.17 82.35 83.46 81.5 81.7 81.1 86.51 86.61 87.13 86.3 86.4 86
13/12/2018 09:24:19 81.83 82.22 83.46 81.5 81.7 81.1 86.09 86.54 87.13 86.3 86.4 86
13/12/2018 09:24:20 82.63 82.47 83.46 81.5 81.7 81 86.73 86.6 87.13 86.3 86.4 86
13/12/2018 09:24:21 82.26 82.46 83.46 81.5 81.7 81 86.27 86.58 87.13 86.3 86.4 86
13/12/2018 09:24:22 82.48 82.49 83.46 81.5 81.7 81 85.98 86.43 87.13 86.3 86.4 86
13/12/2018 09:24:23 82.15 82.41 83.46 81.5 81.7 81 86.22 86.25 87.13 86.3 86.4 86
13/12/2018 09:24:24 82.43 82.39 83.46 81.5 81.7 81 86.28 86.33 87.13 86.3 86.4 86
13/12/2018 09:24:25 82.41 82.41 83.46 81.5 81.7 81 86.19 86.33 87.13 86.3 86.4 86
13/12/2018 09:24:26 82.86 82.72 83.46 81.5 81.7 81 86.58 86.48 87.13 86.3 86.4 86
13/12/2018 09:24:27 82.89 82.88 83.17 81.5 81.7 81 86.49 86.55 87.13 86.3 86.4 86
13/12/2018 09:24:28 82.07 82.79 83.17 81.5 81.7 81 86.14 86.49 87.13 86.3 86.4 86
13/12/2018 09:24:29 82.38 82.43 83.17 81.5 81.7 81 86.43 86.4 87.13 86.3 86.3 86
13/12/2018 09:24:30 82.2 82.41 83.17 81.5 81.7 81 86.44 86.56 87.13 86.3 86.3 86
13/12/2018 09:24:31 82.36 82.4 83.17 81.5 81.7 81 86.43 86.52 87.13 86.3 86.3 86
13/12/2018 09:24:32 82.4 82.39 83.17 81.5 81.7 81 86.51 86.49 87.13 86.3 86.3 86
13/12/2018 09:24:33 82.25 82.36 83.17 81.5 81.7 81 86.52 86.53 87.13 86.3 86.4 86
13/12/2018 09:24:34 82.45 82.42 83.17 81.5 81.7 81 86.59 86.61 87.13 86.3 86.4 86
13/12/2018 09:24:35 82.57 82.56 83.17 81.5 81.7 81.1 86.33 86.59 87.13 86.2 86.4 86
13/12/2018 09:24:36 82.71 82.67 83.05 81.5 81.7 81.1 86.71 86.65 87.11 86.2 86.4 86
13/12/2018 09:24:37 83.04 82.94 83.05 81.5 81.7 81.1 86.63 86.78 87.11 86.2 86.4 86
13/12/2018 09:24:38 82.49 82.91 83.05 81.5 81.7 81.1 86.37 86.59 87.11 86.2 86.4 86
13/12/2018 09:24:39 82.79 82.76 83.05 81.5 81.7 81.1 86.47 86.5 87.11 86.2 86.4 86
13/12/2018 09:24:40 82.72 82.8 83.05 81.5 81.7 81.1 86.63 86.62 87.11 86.2 86.4 86
13/12/2018 09:24:41 82.12 82.72 82.94 81.5 81.7 81.1 86.42 86.64 86.79 86.2 86.4 86
13/12/2018 09:24:42 82 82.4 82.94 81.5 81.7 81.1 86.16 86.48 86.78 86.2 86.4 86
13/12/2018 09:24:43 81.47 82.09 82.94 81.5 81.7 81.1 86.13 86.32 86.78 86.2 86.4 86
13/12/2018 09:24:44 81.45 81.71 82.94 81.5 81.7 81.1 86.31 86.36 86.78 86.2 86.4 86
13/12/2018 09:24:45 81.92 81.83 82.94 81.5 81.7 81.1 86.44 86.4 86.78 86.2 86.4 86
13/12/2018 09:24:46 81.8 81.83 82.94 81.5 81.7 81.1 86.19 86.42 86.78 86.2 86.4 86
13/12/2018 09:24:47 81.93 81.91 82.94 81.5 81.7 81.1 86.49 86.44 86.78 86.2 86.4 86
13/12/2018 09:24:48 81.83 81.98 82.94 81.5 81.7 81.1 86.7 86.67 86.78 86.2 86.4 86
13/12/2018 09:24:49 81.86 81.92 82.94 81.5 81.7 81.1 86.09 86.59 86.78 86.2 86.4 86
13/12/2018 09:24:50 81.97 82 82.94 81.5 81.7 81.1 86.28 86.34 86.78 86.2 86.4 86
13/12/2018 09:24:51 81.94 81.97 82.94 81.5 81.7 81.1 86.35 86.39 86.78 86.2 86.4 86
13/12/2018 09:24:52 82.3 82.25 82.94 81.5 81.7 81.1 86.61 86.58 86.78 86.2 86.4 86
13/12/2018 09:24:53 82.41 82.39 82.94 81.5 81.7 81.1 86.58 86.61 86.78 86.2 86.4 86
13/12/2018 09:24:54 81.79 82.31 82.94 81.5 81.7 81.1 86.24 86.54 86.78 86.2 86.4 86
13/12/2018 09:24:55 82 82.03 82.94 81.5 81.7 81.1 86.2 86.41 86.78 86.2 86.4 86
13/12/2018 09:24:56 82.19 82.17 82.94 81.5 81.7 81.1 86.43 86.41 86.78 86.2 86.4 86
13/12/2018 09:24:57 82.74 82.53 82.94 81.5 81.7 81.1 86.36 86.46 86.78 86.2 86.4 86
13/12/2018 09:24:58 82.38 82.65 82.94 81.5 81.7 81.1 86.51 86.59 86.78 86.2 86.4 86
13/12/2018 09:24:59 82.01 82.36 82.94 81.5 81.7 81.1 86.33 86.45 86.78 86.2 86.4 86
13/12/2018 09:25:00 82.12 82.32 82.94 81.5 81.7 81.1 86.25 86.38 86.78 86.2 86.4 86
13/12/2018 09:25:01 82.35 82.27 82.94 81.5 81.7 81.1 86.67 86.55 86.78 86.2 86.4 86
13/12/2018 09:25:02 82.09 82.25 82.94 81.5 81.7 81.1 86.6 86.66 86.78 86.2 86.3 86
13/12/2018 09:25:03 82.51 82.45 82.94 81.5 81.7 81.1 86.46 86.65 86.78 86.2 86.3 86
13/12/2018 09:25:04 82.4 82.43 82.94 81.5 81.7 81.1 86.49 86.52 86.78 86.2 86.3 86
13/12/2018 09:25:05 81.97 82.42 82.94 81.5 81.7 81.1 86.56 86.62 86.78 86.2 86.3 86
13/12/2018 09:25:06 81.69 82.1 82.94 81.5 81.7 81.1 86.27 86.61 86.78 86.2 86.3 86
13/12/2018 09:25:07 81.89 81.91 82.91 81.5 81.7 81.1 86.32 86.46 86.67 86.2 86.3 86
13/12/2018 09:25:08 81.84 81.97 82.8 81.4 81.7 81.1 86.41 86.41 86.67 86.2 86.3 86
13/12/2018 09:25:09 82.14 82.08 82.8 81.4 81.7 81.1 86.42 86.46 86.67 86.2 86.3 86
13/12/2018 09:25:10 81.52 82.07 82.72 81.4 81.7 81.1 86.09 86.47 86.67 86.2 86.3 86
13/12/2018 09:25:11 81.97 82 82.65 81.4 81.7 81.1 86.17 86.23 86.67 86.2 86.3 86
13/12/2018 09:25:12 81.95 82.08 82.65 81.4 81.7 81.1 86.36 86.35 86.67 86.2 86.3 86
13/12/2018 09:25:13 81.59 81.96 82.65 81.4 81.7 81.1 86.49 86.48 86.67 86.2 86.3 86
13/12/2018 09:25:14 81.82 81.8 82.65 81.4 81.7 81.1 86.1 86.44 86.67 86.2 86.3 86
13/12/2018 09:25:15 82.63 82.36 82.65 81.4 81.7 81.1 86.71 86.55 86.67 86.2 86.3 86
13/12/2018 09:25:16 82.61 82.59 82.65 81.4 81.7 81.1 86.51 86.59 86.67 86.2 86.3 86
13/12/2018 09:25:17 83.18 82.99 82.99 81.4 81.7 81.1 86.81 86.74 86.74 86.2 86.3 86
13/12/2018 09:25:18 82.8 83 83 81.4 81.7 81.1 86.73 86.78 86.78 86.2 86.3 86
13/12/2018 09:25:19 82.75 83.03 83.03 81.4 81.7 81.1 86.75 86.82 86.82 86.2 86.3 86
13/12/2018 09:25:20 82.38 82.81 83.03 81.4 81.7 81.1 86.46 86.79 86.82 86.2 86.3 86
13/12/2018 09:25:21 81.86 82.55 83.03 81.4 81.7 81.1 85.93 86.6 86.82 86.2 86.3 86
13/12/2018 09:25:22 82.31 82.26 83.03 81.4 81.7 81.1 86.66 86.54 86.82 86.2 86.3 86
13/12/2018 09:25:23 82.17 82.29 83.03 81.4 81.7 81.1 86.3 86.52 86.82 86.2 86.3 86
13/12/2018 09:25:24 82.02 82.21 83.03 81.4 81.7 81.1 86.52 86.55 86.82 86.2 86.3 86
13/12/2018 09:25:25 82.04 82.2 83.03 81.4 81.7 81.1 86.47 86.57 86.82 86.2 86.3 86
13/12/2018 09:25:26 81.42 81.99 83.03 81.4 81.7 81.1 86.18 86.45 86.82 86.2 86.3 86
13/12/2018 09:25:27 81.42 81.62 83.03 81.4 81.7 81.1 86.11 86.34 86.82 86.2 86.3 86
13/12/2018 09:25:28 81.69 81.63 83.03 81.4 81.7 81.1 86.38 86.42 86.82 86.2 86.3 86
13/12/2018 09:25:29 81.56 81.65 83.03 81.4 81.7 81.1 86.12 86.28 86.82 86.2 86.3 86
13/12/2018 09:25:30 82.06 81.94 83.03 81.4 81.7 81.1 86.43 86.41 86.82 86.2 86.3 86
13/12/2018 09:25:31 81.32 81.86 83.03 81.4 81.7 81.1 86.12 86.35 86.82 86.2 86.3 86
13/12/2018 09:25:32 81.59 81.6 83.03 81.4 81.7 81.1 86.18 86.3 86.82 86.2 86.3 86
13/12/2018 09:25:33 82.03 81.89 83.03 81.4 81.7 81.1 86.36 86.35 86.82 86.2 86.3 86
13/12/2018 09:25:34 81.74 81.97 83.03 81.4 81.7 81.1 86.33 86.38 86.82 86.2 86.3 86
13/12/2018 09:25:35 82.14 82 83.03 81.4 81.7 81.1 86.32 86.4 86.82 86.2 86.3 86
13/12/2018 09:25:36 81.94 82.04 83.03 81.4 81.7 81.1 86.14 86.34 86.82 86.2 86.3 86
13/12/2018 09:25:37 81.74 82.04 83.03 81.4 81.7 81.1 86.3 86.32 86.82 86.2 86.3 86
13/12/2018 09:25:38 81.72 81.85 83.03 81.4 81.7 81.1 86.42 86.41 86.82 86.2 86.3 86
13/12/2018 09:25:39 81.83 81.84 83.03 81.4 81.7 81.1 86.36 86.41 86.82 86.2 86.3 86
13/12/2018 09:25:40 80.69 81.82 83.03 81.4 81.6 81.1 86.11 86.36 86.82 86.2 86.3 86
13/12/2018 09:25:41 80.5 81.04 83.03 81.4 81.6 81.1 86.16 86.34 86.82 86.2 86.3 86
13/12/2018 09:25:42 81.14 81.03 83.03 81.4 81.6 81.1 86.07 86.27 86.82 86.2 86.3 86
13/12/2018 09:25:43 80.8 81.04 83.03 81.4 81.6 81.1 86.47 86.37 86.82 86.2 86.3 86
13/12/2018 09:25:44 82.06 81.71 83.03 81.4 81.6 81.1 86.58 86.62 86.82 86.2 86.3 86
13/12/2018 09:25:45 81.79 81.75 83.03 81.4 81.6 81.1 86.41 86.54 86.82 86.2 86.3 86
13/12/2018 09:25:46 81.88 81.84 83.03 81.4 81.6 81.1 86.55 86.52 86.82 86.2 86.3 86
13/12/2018 09:25:47 82.33 82.23 83.03 81.4 81.6 81.1 86.98 86.92 86.92 86.2 86.3 86
13/12/2018 09:25:48 81.74 82.14 83.03 81.4 81.6 81.1 86.72 86.81 86.92 86.2 86.3 86
13/12/2018 09:25:49 82.07 82.03 82.81 81.4 81.6 81.1 86.94 86.98 86.98 86.2 86.3 86
13/12/2018 09:25:50 81.54 82.03 82.55 81.4 81.6 81.1 86.26 86.88 86.98 86.2 86.3 86
13/12/2018 09:25:51 82.29 82.26 82.29 81.4 81.6 81.1 86.66 86.75 86.98 86.2 86.3 86
13/12/2018 09:25:52 81.44 82.05 82.29 81.4 81.6 81.1 86.55 86.72 86.98 86.2 86.3 86
13/12/2018 09:25:53 81.36 81.64 82.26 81.4 81.6 81.1 85.98 86.49 86.98 86.2 86.3 86
13/12/2018 09:25:54 81.75 81.73 82.26 81.4 81.6 81.1 86.22 86.32 86.98 86.2 86.3 86
13/12/2018 09:25:55 82.19 82.04 82.26 81.4 81.6 81.1 86.34 86.36 86.98 86.2 86.3 86
13/12/2018 09:25:56 81.4 82.13 82.26 81.4 81.6 81.1 86.51 86.52 86.98 86.2 86.3 86
13/12/2018 09:25:57 80.92 81.53 82.26 81.4 81.6 81.1 86.2 86.48 86.98 86.2 86.3 86
13/12/2018 09:25:58 81.66 81.52 82.26 81.4 81.6 81.1 86.33 86.38 86.98 86.2 86.3 86
13/12/2018 09:25:59 81.83 81.76 82.26 81.4 81.6 81.1 86.52 86.48 86.98 86.1 86.3 86
13/12/2018 09:26:00 82.07 81.98 82.26 81.4 81.6 81.1 86.57 86.6 86.98 86.1 86.3 86
13/12/2018 09:26:01 81.82 82.11 82.26 81.4 81.6 81.1 86.61 86.71 86.98 86.1 86.3 86
13/12/2018 09:26:02 81.84 81.88 82.26 81.4 81.6 81.1 86.63 86.76 86.98 86.1 86.3 86
13/12/2018 09:26:03 81.68 81.85 82.26 81.4 81.6 81.1 86.24 86.59 86.98 86.1 86.3 86
13/12/2018 09:26:04 82.16 82.11 82.26 81.4 81.6 81.1 86.7 86.65 86.98 86.2 86.3 86
13/12/2018 09:26:05 81.75 81.97 82.26 81.4 81.6 81.1 86.48 86.65 86.98 86.1 86.3 86
13/12/2018 09:26:06 81.64 81.9 82.26 81.4 81.6 81.1 86.54 86.61 86.98 86.2 86.3 86
13/12/2018 09:26:07 81.95 81.9 82.26 81.4 81.6 81.1 86.5 86.56 86.98 86.1 86.3 86
13/12/2018 09:26:08 81.92 81.95 82.26 81.4 81.6 81.1 86.55 86.61 86.98 86.1 86.3 86
13/12/2018 09:26:09 81.46 81.93 82.26 81.4 81.6 81.1 86.37 86.54 86.98 86.1 86.3 86
13/12/2018 09:26:10 81.55 81.67 82.26 81.4 81.6 81.1 86.39 86.53 86.98 86.1 86.3 86
13/12/2018 09:26:11 82.01 81.92 82.26 81.4 81.6 81.1 86.25 86.46 86.98 86.1 86.3 86
13/12/2018 09:26:12 81.25 81.89 82.26 81.3 81.6 81.1 86.27 86.32 86.98 86.1 86.3 86
13/12/2018 09:26:13 81.76 81.75 82.26 81.3 81.6 81.1 86.28 86.37 86.98 86.1 86.3 86
13/12/2018 09:26:14 81.31 81.61 82.26 81.3 81.6 81.1 86.22 86.37 86.98 86.1 86.3 86
13/12/2018 09:26:15 82.24 82.01 82.26 81.3 81.6 81.1 86.49 86.48 86.98 86.1 86.3 86
13/12/2018 09:26:16 82.45 82.31 82.31 81.3 81.6 81.1 86.69 86.61 86.98 86.1 86.3 86
13/12/2018 09:26:17 82.5 82.47 82.47 81.3 81.6 81.1 86.76 86.73 86.98 86.1 86.3 86
13/12/2018 09:26:18 82.54 82.53 82.53 81.3 81.6 81.1 86.49 86.73 86.98 86.1 86.3 86
13/12/2018 09:26:19 81.92 82.52 82.53 81.3 81.6 81.1 86.05 86.6 86.88 86.1 86.3 86
13/12/2018 09:26:20 82.25 82.29 82.53 81.3 81.6 81.1 86.73 86.59 86.76 86.1 86.3 86
13/12/2018 09:26:21 82.65 82.56 82.56 81.4 81.6 81.1 86.61 86.67 86.76 86.1 86.3 86
13/12/2018 09:26:22 82.58 82.63 82.63 81.4 81.6 81.1 86.87 86.85 86.85 86.1 86.3 86
13/12/2018 09:26:23 82.51 82.65 82.65 81.4 81.6 81.1 86.32 86.82 86.85 86.1 86.3 86
13/12/2018 09:26:24 82.07 82.51 82.65 81.4 81.6 81.1 86.27 86.48 86.85 86.1 86.3 86
13/12/2018 09:26:25 81.56 82.24 82.65 81.4 81.6 81.1 86.21 86.42 86.85 86.1 86.3 86
13/12/2018 09:26:26 81.61 81.84 82.65 81.4 81.6 81.1 86.4 86.41 86.85 86.1 86.3 86
13/12/2018 09:26:27 81.66 81.77 82.65 81.4 81.6 81.1 86.34 86.38 86.85 86.1 86.3 86
13/12/2018 09:26:28 82.05 81.95 82.65 81.4 81.6 81.1 86.37 86.45 86.85 86.1 86.3 86
13/12/2018 09:26:29 82.15 82.14 82.65 81.4 81.6 81.1 85.72 86.37 86.85 86.1 86.3 86
13/12/2018 09:26:30 82.07 82.15 82.65 81.4 81.6 81.1 85.76 85.94 86.85 86.1 86.3 86
13/12/2018 09:26:31 81.94 82.09 82.65 81.4 81.6 81.1 86.01 86.02 86.85 86.1 86.3 86
13/12/2018 09:26:32 81.66 81.96 82.65 81.4 81.6 81.1 85.55 85.91 86.85 86.1 86.3 86
13/12/2018 09:26:33 81.97 81.94 82.65 81.4 81.6 81.1 85.55 85.75 86.85 86.1 86.3 86
13/12/2018 09:26:34 82.19 82.12 82.65 81.4 81.6 81.1 85.65 85.76 86.85 86.1 86.3 86
13/12/2018 09:26:35 82.75 82.51 82.65 81.4 81.6 81.1 86.1 85.97 86.85 86.1 86.3 86
13/12/2018 09:26:36 82.57 82.64 82.65 81.4 81.6 81.1 85.86 86.03 86.85 86.1 86.3 86
13/12/2018 09:26:37 82.8 82.71 82.71 81.4 81.6 81.1 86.62 86.38 86.85 86.1 86.3 86
13/12/2018 09:26:38 82.15 82.71 82.71 81.4 81.6 81.1 86.39 86.42 86.85 86.1 86.3 86
13/12/2018 09:26:39 81.82 82.35 82.71 81.4 81.6 81.1 86.24 86.38 86.85 86.1 86.3 86
13/12/2018 09:26:40 81.75 82.04 82.71 81.4 81.6 81.1 86.57 86.51 86.85 86.1 86.3 86
13/12/2018 09:26:41 81.33 81.85 82.71 81.4 81.6 81.1 86.47 86.58 86.85 86.1 86.3 86
13/12/2018 09:26:42 81.77 81.7 82.71 81.4 81.6 81.1 86.61 86.63 86.85 86.1 86.3 86
13/12/2018 09:26:43 81.71 81.76 82.71 81.4 81.6 81.1 86.45 86.61 86.85 86.1 86.3 86
13/12/2018 09:26:44 82.01 81.95 82.71 81.4 81.6 81.1 86.61 86.65 86.85 86.1 86.3 86
13/12/2018 09:26:45 81.84 81.9 82.71 81.4 81.6 81.1 86.36 86.64 86.85 86.1 86.3 86
13/12/2018 09:26:46 81.99 82.07 82.71 81.3 81.6 81.1 86.53 86.56 86.85 86.1 86.3 86
13/12/2018 09:26:47 81.87 81.94 82.71 81.3 81.6 81.1 86.37 86.49 86.85 86.1 86.3 86
13/12/2018 09:26:48 82.12 82.15 82.71 81.3 81.6 81.1 86.2 86.41 86.85 86.1 86.3 86
13/12/2018 09:26:49 82.15 82.26 82.71 81.3 81.6 81.1 86.25 86.35 86.85 86.1 86.3 86
13/12/2018 09:26:50 81.91 82.24 82.71 81.3 81.6 81.1 86.68 86.62 86.85 86.1 86.3 86
13/12/2018 09:26:51 81.85 81.97 82.71 81.3 81.6 81.1 86.32 86.49 86.85 86.1 86.3 86
13/12/2018 09:26:52 82.21 82.1 82.71 81.3 81.6 81.1 86.34 86.37 86.82 86.1 86.3 86
13/12/2018 09:26:53 82.37 82.27 82.71 81.3 81.6 81.1 86.55 86.51 86.65 86.1 86.3 86
13/12/2018 09:26:54 82.08 82.26 82.71 81.3 81.6 81.1 86.45 86.6 86.65 86.1 86.3 86
13/12/2018 09:26:55 81.03 82.15 82.71 81.3 81.6 81.1 86.55 86.61 86.65 86.1 86.3 86
13/12/2018 09:26:56 80.68 81.44 82.71 81.3 81.6 81.1 85.97 86.5 86.65 86.1 86.3 86
13/12/2018 09:26:57 80.78 80.99 82.71 81.3 81.6 81.1 86.42 86.39 86.65 86.1 86.3 86
13/12/2018 09:26:58 80.54 80.91 82.71 81.3 81.6 81.1 86.2 86.49 86.65 86.1 86.3 86
13/12/2018 09:26:59 80.47 80.67 82.71 81.3 81.6 81.1 86.05 86.26 86.65 86.1 86.3 86
13/12/2018 09:27:00 80.37 80.54 82.71 81.3 81.6 81.1 86.06 86.17 86.65 86.1 86.3 86
13/12/2018 09:27:01 80.6 80.57 82.71 81.3 81.6 81.1 86.02 86.09 86.65 86.1 86.3 86
13/12/2018 09:27:02 80.81 80.73 82.71 81.3 81.6 81.1 85.99 86.11 86.65 86.1 86.3 86
13/12/2018 09:27:03 80.48 80.73 82.71 81.3 81.6 81.1 86.16 86.29 86.65 86.1 86.3 86
13/12/2018 09:27:04 80.27 80.58 82.71 81.3 81.6 81.1 85.95 86.19 86.65 86.1 86.3 86
13/12/2018 09:27:05 80.75 80.65 82.71 81.3 81.6 81.1 86.21 86.19 86.65 86.1 86.3 86
13/12/2018 09:27:06 80.58 80.68 82.71 81.3 81.6 81.1 85.99 86.17 86.65 86.1 86.3 86
13/12/2018 09:27:07 80.79 80.77 82.71 81.3 81.6 81.1 86.14 86.21 86.65 86.1 86.3 86
13/12/2018 09:27:08 81.24 81.07 82.35 81.3 81.6 81.1 86.62 86.47 86.65 86.1 86.3 86
13/12/2018 09:27:09 81.23 81.25 82.27 81.3 81.6 81.1 86.62 86.63 86.65 86.1 86.3 86
13/12/2018 09:27:10 81.27 81.26 82.27 81.3 81.6 81.1 85.84 86.52 86.65 86.1 86.3 86
13/12/2018 09:27:11 81.37 81.37 82.27 81.4 81.6 81.1 86.12 86.24 86.65 86.1 86.3 86
13/12/2018 09:27:12 81.17 81.32 82.27 81.4 81.6 81.1 85.98 86.17 86.65 86.1 86.3 86
13/12/2018 09:27:13 81.24 81.38 82.27 81.4 81.6 81.1 86.15 86.12 86.65 86.1 86.3 86
13/12/2018 09:27:14 81.28 81.28 82.27 81.4 81.6 81.1 86.34 86.3 86.64 86.1 86.3 86
13/12/2018 09:27:15 81.34 81.34 82.27 81.4 81.6 81.1 86.05 86.27 86.63 86.1 86.3 86
13/12/2018 09:27:16 81.29 81.36 82.27 81.4 81.6 81.1 86.43 86.38 86.63 86.1 86.3 86
13/12/2018 09:27:17 81.45 81.5 82.27 81.4 81.6 81.1 86.46 86.66 86.66 86.1 86.3 86
13/12/2018 09:27:18 81.66 81.59 82.27 81.4 81.6 81.1 86.51 86.52 86.66 86.1 86.3 86
13/12/2018 09:27:19 81.49 81.6 82.27 81.4 81.6 81.1 86.42 86.58 86.66 86.1 86.3 86
13/12/2018 09:27:20 81.32 81.52 82.27 81.4 81.6 81.1 86.25 86.45 86.66 86.1 86.3 86
13/12/2018 09:27:21 81.61 81.55 82.27 81.4 81.6 81.1 86.44 86.44 86.66 86.1 86.3 86
13/12/2018 09:27:22 81.88 81.81 82.27 81.4 81.6 81.1 86.69 86.62 86.66 86.1 86.3 86
13/12/2018 09:27:23 81.7 81.88 82.26 81.4 81.6 81.1 86.68 86.89 86.89 86.1 86.3 86
13/12/2018 09:27:24 81.34 81.75 82.15 81.4 81.6 81.1 86.31 86.6 86.89 86.1 86.3 86
13/12/2018 09:27:25 81.14 81.51 81.88 81.4 81.6 81.1 85.99 86.47 86.89 86.1 86.3 86
13/12/2018 09:27:26 81.25 81.3 81.88 81.4 81.6 81.1 86.17 86.33 86.89 86.1 86.3 86
13/12/2018 09:27:27 81.39 81.38 81.88 81.4 81.6 81.1 86.57 86.45 86.89 86.1 86.3 86
13/12/2018 09:27:28 81.36 81.44 81.88 81.4 81.6 81.1 86.45 86.53 86.89 86.2 86.3 86
13/12/2018 09:27:29 80.96 81.36 81.88 81.4 81.6 81.1 86.24 86.49 86.89 86.2 86.3 86
13/12/2018 09:27:30 81.3 81.29 81.88 81.4 81.6 81.1 86.56 86.68 86.89 86.2 86.3 86
13/12/2018 09:27:31 81.14 81.22 81.88 81.4 81.6 81.1 86.54 86.57 86.89 86.2 86.3 86
13/12/2018 09:27:32 81.19 81.26 81.88 81.4 81.6 81.1 86.17 86.62 86.89 86.2 86.3 86
13/12/2018 09:27:33 81.65 81.52 81.88 81.4 81.6 81.1 86.39 86.46 86.89 86.2 86.3 86
13/12/2018 09:27:34 81.49 81.59 81.88 81.4 81.6 81.1 86.22 86.53 86.89 86.2 86.3 86
13/12/2018 09:27:35 81.39 81.55 81.88 81.4 81.6 81.1 86.4 86.38 86.89 86.2 86.3 86
13/12/2018 09:27:36 81.09 81.45 81.88 81.4 81.6 81.1 86.19 86.39 86.89 86.2 86.3 86
13/12/2018 09:27:37 81.21 81.35 81.88 81.4 81.6 81.1 86.04 86.5 86.89 86.2 86.3 86
13/12/2018 09:27:38 81.15 81.26 81.88 81.5 81.6 81.1 86.21 86.28 86.89 86.2 86.3 86
13/12/2018 09:27:39 81.32 81.28 81.88 81.5 81.6 81.1 86.16 86.21 86.89 86.2 86.3 86
13/12/2018 09:27:40 81.57 81.48 81.88 81.5 81.6 81.1 86.41 86.37 86.89 86.2 86.3 86
13/12/2018 09:27:41 81.61 81.7 81.88 81.5 81.6 81.1 86.36 86.42 86.89 86.2 86.3 86
13/12/2018 09:27:42 80.96 81.48 81.88 81.5 81.6 81.1 86.12 86.36 86.89 86.2 86.3 86
13/12/2018 09:27:43 81.34 81.34 81.88 81.5 81.6 81.1 86.04 86.25 86.89 86.2 86.3 86
13/12/2018 09:27:44 81.41 81.43 81.88 81.5 81.6 81.1 86.14 86.21 86.89 86.2 86.3 86
13/12/2018 09:27:45 81.46 81.47 81.88 81.5 81.6 81.1 86.28 86.3 86.89 86.2 86.3 86
13/12/2018 09:27:46 81.61 81.58 81.88 81.5 81.6 81.1 86.5 86.46 86.89 86.2 86.3 86
13/12/2018 09:27:47 81.77 81.7 81.88 81.5 81.6 81.1 86.52 86.58 86.89 86.2 86.3 86
13/12/2018 09:27:48 81.36 81.7 81.88 81.5 81.6 81.1 86.21 86.49 86.89 86.2 86.3 86
13/12/2018 09:27:49 81.34 81.49 81.88 81.5 81.6 81.1 85.95 86.32 86.89 86.2 86.3 86
13/12/2018 09:27:50 81.14 81.38 81.88 81.5 81.6 81.2 86.44 86.35 86.89 86.2 86.3 86
13/12/2018 09:27:51 81.29 81.28 81.88 81.5 81.6 81.2 85.83 86.31 86.89 86.2 86.3 86
13/12/2018 09:27:52 81.48 81.45 81.88 81.5 81.6 81.2 85.95 86.1 86.89 86.2 86.3 86
13/12/2018 09:27:53 81.57 81.54 81.75 81.5 81.6 81.2 86.32 86.22 86.68 86.2 86.3 86
13/12/2018 09:27:54 81.29 81.57 81.7 81.5 81.6 81.2 86.08 86.27 86.68 86.2 86.3 86
13/12/2018 09:27:55 80.89 81.42 81.7 81.5 81.6 81.2 85.77 86.15 86.68 86.2 86.3 86
13/12/2018 09:27:56 81.13 81.15 81.7 81.5 81.6 81.2 85.93 85.99 86.68 86.2 86.3 86
13/12/2018 09:27:57 81.27 81.24 81.7 81.5 81.6 81.2 86.69 86.48 86.68 86.2 86.3 86
13/12/2018 09:27:58 81.66 81.55 81.7 81.5 81.6 81.2 86.16 86.44 86.68 86.2 86.3 86
13/12/2018 09:27:59 81.25 81.54 81.7 81.5 81.6 81.2 86.14 86.37 86.68 86.2 86.3 86
13/12/2018 09:28:00 81.51 81.49 81.7 81.5 81.6 81.2 86.32 86.32 86.62 86.2 86.3 86
13/12/2018 09:28:01 81.68 81.65 81.7 81.5 81.6 81.2 86.53 86.51 86.62 86.2 86.3 86
13/12/2018 09:28:02 81.73 81.73 81.73 81.5 81.6 81.2 86.99 86.81 86.81 86.2 86.3 86
13/12/2018 09:28:03 81.43 81.7 81.73 81.5 81.6 81.2 86.61 86.9 86.9 86.2 86.3 86
13/12/2018 09:28:04 81.63 81.64 81.73 81.6 81.6 81.2 86.37 86.64 86.9 86.2 86.3 86
13/12/2018 09:28:05 82.05 81.88 81.88 81.6 81.6 81.2 86.4 86.54 86.9 86.2 86.3 86
13/12/2018 09:28:06 81.52 81.9 81.9 81.6 81.6 81.2 86.48 86.59 86.9 86.2 86.3 86
13/12/2018 09:28:07 81.12 81.61 81.9 81.6 81.6 81.2 86.26 86.46 86.9 86.2 86.3 86
13/12/2018 09:28:08 81.12 81.31 81.9 81.6 81.6 81.2 86.12 86.34 86.9 86.2 86.3 86
13/12/2018 09:28:09 81.3 81.34 81.9 81.6 81.6 81.2 86.56 86.46 86.9 86.2 86.3 86
13/12/2018 09:28:10 81.53 81.52 81.9 81.6 81.6 81.2 86.16 86.46 86.9 86.2 86.3 86
13/12/2018 09:28:11 81.25 81.51 81.9 81.6 81.6 81.2 86.3 86.43 86.9 86.2 86.3 86
13/12/2018 09:28:12 81.71 81.61 81.9 81.6 81.6 81.2 86.43 86.48 86.9 86.2 86.3 86
13/12/2018 09:28:13 81.24 81.64 81.9 81.6 81.6 81.2 86.32 86.38 86.9 86.2 86.3 86
13/12/2018 09:28:14 81.4 81.44 81.9 81.6 81.6 81.2 86.33 86.46 86.9 86.2 86.3 86
13/12/2018 09:28:15 81.73 81.67 81.9 81.6 81.6 81.2 86.75 86.72 86.9 86.2 86.3 86
13/12/2018 09:28:16 82.29 82.2 82.2 81.6 81.6 81.2 86.75 86.9 86.9 86.2 86.3 86
13/12/2018 09:28:17 82.2 82.54 82.54 81.6 81.6 81.2 86.7 87.11 87.11 86.3 86.3 86
13/12/2018 09:28:18 81.26 82.07 82.54 81.6 81.6 81.2 86.13 86.67 87.11 86.3 86.3 86
13/12/2018 09:28:19 81.08 81.59 82.54 81.6 81.6 81.2 85.91 86.36 87.11 86.3 86.3 86
13/12/2018 09:28:20 81.44 81.41 82.54 81.6 81.6 81.2 86.32 86.29 87.11 86.3 86.3 86
13/12/2018 09:28:21 81.27 81.41 82.54 81.6 81.6 81.2 86.04 86.22 87.11 86.3 86.3 86
13/12/2018 09:28:22 81.47 81.49 82.54 81.6 81.6 81.2 86.29 86.35 87.11 86.3 86.3 86
13/12/2018 09:28:23 81.13 81.4 82.54 81.6 81.6 81.2 86.19 86.3 87.11 86.3 86.3 86
13/12/2018 09:28:24 81.04 81.24 82.54 81.6 81.6 81.2 86 86.24 87.11 86.3 86.3 86
13/12/2018 09:28:25 81.05 81.13 82.54 81.6 81.6 81.2 86.02 86.14 87.11 86.3 86.3 86
13/12/2018 09:28:26 81.46 81.36 82.54 81.6 81.6 81.2 86.48 86.37 87.11 86.3 86.3 86
13/12/2018 09:28:27 81.28 81.38 82.54 81.6 81.6 81.2 86.25 86.37 87.11 86.3 86.3 86
13/12/2018 09:28:28 81.47 81.48 82.54 81.7 81.6 81.2 86.27 86.54 87.11 86.3 86.3 86
13/12/2018 09:28:29 81.31 81.51 82.54 81.7 81.6 81.2 86.25 86.41 87.11 86.3 86.3 86
13/12/2018 09:28:30 81.2 81.32 82.54 81.7 81.6 81.2 86.1 86.2 87.11 86.3 86.3 86
13/12/2018 09:28:31 81.66 81.54 82.54 81.7 81.6 81.2 86.45 86.42 87.11 86.3 86.3 86
13/12/2018 09:28:32 81.58 81.66 82.54 81.7 81.6 81.2 86.15 86.36 87.11 86.3 86.3 86
13/12/2018 09:28:33 81.43 81.56 82.54 81.7 81.6 81.2 86.12 86.26 87.11 86.3 86.3 86
13/12/2018 09:28:34 81.46 81.57 82.54 81.7 81.6 81.2 86.63 86.54 87.11 86.3 86.3 86
13/12/2018 09:28:35 80.41 81.44 82.54 81.7 81.6 81.2 86.04 86.55 87.11 86.3 86.3 86
13/12/2018 09:28:36 80.51 80.82 82.54 81.7 81.6 81.2 86.11 86.32 87.11 86.3 86.3 86
13/12/2018 09:28:37 80.62 80.67 82.54 81.7 81.6 81.2 86.1 86.17 87.11 86.3 86.3 86
13/12/2018 09:28:38 80.41 80.7 82.54 81.7 81.6 81.2 85.95 86.15 87.11 86.3 86.3 86
13/12/2018 09:28:39 80.57 80.56 82.54 81.7 81.6 81.2 86.08 86.13 87.11 86.3 86.3 86
13/12/2018 09:28:40 80.48 80.62 82.54 81.7 81.6 81.2 86.23 86.2 87.11 86.3 86.3 86
13/12/2018 09:28:41 80.83 80.72 82.54 81.7 81.6 81.2 86.15 86.27 87.11 86.3 86.3 86
13/12/2018 09:28:42 80.52 80.77 82.54 81.7 81.6 81.2 86.12 86.26 87.11 86.3 86.3 86
13/12/2018 09:28:43 80.46 80.55 82.54 81.7 81.6 81.2 85.94 86.13 87.11 86.3 86.3 86
13/12/2018 09:28:44 81.29 81.21 82.54 81.7 81.6 81.2 86.89 86.94 87.11 86.3 86.3 86
13/12/2018 09:28:45 79.81 80.98 82.54 81.7 81.6 81.2 85.32 86.58 87.11 86.3 86.3 86
13/12/2018 09:28:46 80.35 80.36 82.54 81.7 81.6 81.2 85.73 85.9 87.11 86.3 86.3 86
13/12/2018 09:28:47 80.11 80.34 82.07 81.7 81.6 81.2 85.97 85.99 86.94 86.3 86.3 86
13/12/2018 09:28:48 80.17 80.23 81.66 81.7 81.6 81.2 85.81 85.97 86.94 86.3 86.3 86
13/12/2018 09:28:49 80.24 80.3 81.66 81.7 81.6 81.2 85.76 85.88 86.94 86.3 86.3 86
13/12/2018 09:28:50 79.98 80.25 81.66 81.7 81.6 81.2 85.42 85.81 86.94 86.3 86.3 86
13/12/2018 09:28:51 79.98 80.09 81.66 81.7 81.6 81.2 85.48 85.6 86.94 86.3 86.3 86
13/12/2018 09:28:52 80.24 80.19 81.66 81.7 81.6 81.2 85.66 85.66 86.94 86.3 86.3 86
13/12/2018 09:28:53 80.6 80.55 81.66 81.7 81.6 81.2 85.78 85.76 86.94 86.3 86.3 86
13/12/2018 09:28:54 80.46 80.61 81.66 81.7 81.6 81.2 85.54 85.89 86.94 86.3 86.3 86
13/12/2018 09:28:55 81.89 81.54 81.66 81.7 81.6 81.2 87.34 86.95 86.95 86.3 86.3 86
13/12/2018 09:28:56 80.2 81.47 81.66 81.7 81.6 81.2 85.5 86.83 86.95 86.3 86.3 86
13/12/2018 09:28:57 79.69 80.7 81.66 81.7 81.6 81.2 85.5 86.07 86.95 86.3 86.3 86
13/12/2018 09:28:58 79.96 80.12 81.66 81.7 81.6 81.2 85.72 85.92 86.95 86.3 86.3 86
13/12/2018 09:28:59 80.39 80.31 81.66 81.7 81.6 81.2 85.95 85.95 86.95 86.3 86.3 86
13/12/2018 09:29:00 80.73 80.67 81.66 81.7 81.6 81.2 86.02 86 86.95 86.3 86.3 86
13/12/2018 09:29:01 81.28 81.07 81.66 81.7 81.6 81.2 86.45 86.39 86.95 86.3 86.3 86
13/12/2018 09:29:02 79.98 80.97 81.57 81.7 81.6 81.2 85.61 86.24 86.95 86.3 86.3 86
13/12/2018 09:29:03 81.92 81.73 81.73 81.7 81.6 81.2 86.33 86.28 86.95 86.3 86.3 86
13/12/2018 09:29:04 82.51 82.95 82.95 81.7 81.6 81.2 86.37 86.61 86.95 86.3 86.3 86
13/12/2018 09:29:05 80.09 81.82 82.95 81.7 81.6 81.2 85.68 86.22 86.95 86.3 86.3 86
13/12/2018 09:29:06 80.4 80.85 82.95 81.7 81.6 81.2 85.9 85.98 86.95 86.3 86.3 86
13/12/2018 09:29:07 79.8 80.65 82.95 81.7 81.6 81.2 85.48 86.01 86.95 86.3 86.3 86
13/12/2018 09:29:08 79.5 80.1 82.95 81.7 81.6 81.2 85.31 85.66 86.95 86.3 86.3 86.1
13/12/2018 09:29:09 80.01 79.99 82.95 81.7 81.6 81.2 85.83 85.81 86.95 86.3 86.3 86.1
13/12/2018 09:29:10 80.07 80.13 82.95 81.6 81.6 81.2 85.17 85.88 86.95 86.3 86.3 86.1
13/12/2018 09:29:11 81.39 81 82.95 81.6 81.6 81.2 85.84 85.73 86.95 86.3 86.3 86.1
13/12/2018 09:29:12 84.56 83.54 83.54 81.7 81.6 81.2 87.59 86.98 86.98 86.3 86.3 86.1
13/12/2018 09:29:13 82.8 83.51 83.54 81.7 81.6 81.2 87.47 87.38 87.38 86.3 86.3 86.1
13/12/2018 09:29:14 83.25 83.35 83.54 81.7 81.6 81.2 87.35 87.52 87.52 86.3 86.3 86.1
13/12/2018 09:29:15 82.89 83.2 83.54 81.7 81.6 81.2 87.14 87.4 87.52 86.3 86.3 86.1
13/12/2018 09:29:16 82.17 82.99 83.54 81.7 81.6 81.2 86.77 87.22 87.52 86.3 86.4 86.1
13/12/2018 09:29:17 82.57 82.58 83.54 81.7 81.6 81.2 86.65 86.93 87.52 86.3 86.4 86.1
13/12/2018 09:29:18 82.1 82.54 83.54 81.7 81.6 81.2 86.64 86.81 87.52 86.3 86.4 86.1
13/12/2018 09:29:19 82.62 82.51 83.54 81.7 81.7 81.2 86.83 86.9 87.52 86.3 86.4 86.1
13/12/2018 09:29:20 83.18 83 83.54 81.7 81.7 81.2 86.33 86.76 87.52 86.3 86.4 86.1
13/12/2018 09:29:21 82.64 82.91 83.54 81.7 81.7 81.2 85.88 86.43 87.52 86.3 86.4 86.1
13/12/2018 09:29:22 81.93 82.75 83.54 81.7 81.7 81.2 85.46 86.07 87.52 86.3 86.4 86.1
13/12/2018 09:29:23 81.77 82.2 83.54 81.7 81.7 81.2 85.74 85.76 87.52 86.3 86.4 86.1
13/12/2018 09:29:24 82.11 82.07 83.54 81.7 81.7 81.2 85.74 85.9 87.52 86.3 86.4 86.1
13/12/2018 09:29:25 82.43 82.37 83.54 81.7 81.7 81.2 85.63 85.71 87.52 86.3 86.4 86.1
13/12/2018 09:29:26 82.9 82.73 83.54 81.7 81.7 81.2 86.24 86.08 87.52 86.3 86.4 86.1
13/12/2018 09:29:27 82.43 82.77 83.54 81.7 81.7 81.2 85.63 86.08 87.52 86.3 86.4 86.1
13/12/2018 09:29:28 81.86 82.52 83.54 81.7 81.7 81.2 86.27 86.13 87.52 86.3 86.4 86.1
13/12/2018 09:29:29 81.86 82.16 83.54 81.7 81.7 81.2 86.46 86.35 87.52 86.3 86.4 86.1
13/12/2018 09:29:30 82.52 82.36 83.54 81.7 81.7 81.2 86.79 86.64 87.52 86.3 86.4 86.1
13/12/2018 09:29:31 81.86 82.31 83.54 81.7 81.7 81.2 86.46 86.69 87.52 86.3 86.4 86.1
13/12/2018 09:29:32 82.22 82.23 83.54 81.7 81.7 81.2 86.86 86.79 87.52 86.3 86.4 86.1
13/12/2018 09:29:33 81.99 82.13 83.54 81.7 81.7 81.2 86.54 86.74 87.52 86.3 86.4 86.1
13/12/2018 09:29:34 82.05 82.15 83.54 81.7 81.7 81.2 86.91 86.83 87.52 86.3 86.4 86.1
13/12/2018 09:29:35 81.9 82.02 83.54 81.7 81.7 81.2 86.66 86.83 87.52 86.3 86.4 86.1
13/12/2018 09:29:36 81.73 82 83.54 81.7 81.7 81.2 86.39 86.74 87.52 86.3 86.4 86.1
13/12/2018 09:29:37 81.74 81.83 83.54 81.6 81.7 81.2 86.54 86.59 87.52 86.3 86.4 86.1
13/12/2018 09:29:38 81.96 81.93 83.54 81.6 81.7 81.2 86.34 86.57 87.52 86.3 86.4 86.1
13/12/2018 09:29:39 81.86 81.91 83.54 81.6 81.7 81.2 86.23 86.42 87.52 86.3 86.4 86.1
13/12/2018 09:29:40 82.25 82.22 83.54 81.6 81.7 81.2 86.58 86.53 87.52 86.3 86.4 86.1
13/12/2018 09:29:41 82.03 82.09 83.54 81.6 81.7 81.2 86.77 86.66 87.52 86.3 86.4 86.1
13/12/2018 09:29:42 82.69 82.48 83.51 81.6 81.7 81.2 86.85 86.82 87.52 86.3 86.4 86.1
13/12/2018 09:29:43 83.15 83.03 83.35 81.7 81.7 81.2 86.92 86.97 87.52 86.3 86.4 86.1
13/12/2018 09:29:44 84.28 84 84 81.7 81.7 81.2 87.89 87.56 87.56 86.3 86.4 86.1
13/12/2018 09:29:45 82.57 83.66 84 81.7 81.7 81.2 86.68 87.5 87.56 86.3 86.4 86.1
13/12/2018 09:29:46 82.51 83.09 84 81.7 81.7 81.2 86.88 87.09 87.56 86.3 86.4 86.1
13/12/2018 09:29:47 82.38 82.7 84 81.7 81.7 81.2 86.79 87.02 87.56 86.3 86.4 86.1
13/12/2018 09:29:48 81.98 82.45 84 81.7 81.7 81.2 86.47 86.81 87.56 86.3 86.4 86.1
13/12/2018 09:29:49 81.67 82.14 84 81.7 81.7 81.2 86.42 86.64 87.56 86.3 86.4 86.1
13/12/2018 09:29:50 81.99 82 84 81.7 81.7 81.2 86.36 86.49 87.56 86.3 86.4 86.1
13/12/2018 09:29:51 81.62 81.98 84 81.7 81.7 81.2 86.18 86.49 87.56 86.3 86.4 86.1
13/12/2018 09:29:52 82.03 81.96 84 81.7 81.7 81.2 86.45 86.42 87.56 86.3 86.4 86.1
13/12/2018 09:29:53 82.26 82.17 84 81.7 81.7 81.2 86.45 86.46 87.56 86.3 86.4 86.1
13/12/2018 09:29:54 82.3 82.26 84 81.7 81.7 81.2 86.43 86.54 87.56 86.3 86.4 86.1
13/12/2018 09:29:55 82.59 82.49 84 81.7 81.7 81.2 86.92 86.76 87.56 86.3 86.4 86.1
13/12/2018 09:29:56 82.9 82.87 84 81.7 81.7 81.2 87.01 86.94 87.56 86.3 86.4 86.1
13/12/2018 09:29:57 82.21 82.65 84 81.7 81.7 81.3 86.51 86.91 87.56 86.3 86.4 86.1
13/12/2018 09:29:58 82.76 82.67 84 81.7 81.7 81.3 86.28 86.68 87.56 86.3 86.4 86.1
13/12/2018 09:29:59 82.09 82.7 84 81.7 81.7 81.3 86.47 86.54 87.56 86.3 86.4 86.1
13/12/2018 09:30:00 82.64 82.55 84 81.7 81.7 81.3 86.82 86.71 87.56 86.3 86.4 86.1
13/12/2018 09:30:01 82.74 82.74 84 81.7 81.7 81.3 86.67 86.82 87.56 86.3 86.4 86.1
13/12/2018 09:30:02 82.75 82.72 84 81.7 81.7 81.3 86.69 86.76 87.56 86.3 86.4 86.1
13/12/2018 09:30:03 82.79 82.91 84 81.7 81.8 81.3 86.83 86.82 87.56 86.3 86.4 86.1
13/12/2018 09:30:04 81.92 82.7 84 81.7 81.8 81.3 86.13 86.73 87.56 86.3 86.4 86.1
13/12/2018 09:30:05 82.06 82.23 84 81.7 81.8 81.3 86.33 86.46 87.56 86.3 86.4 86.1
13/12/2018 09:30:06 82.49 82.39 84 81.7 81.8 81.3 86.64 86.59 87.56 86.3 86.4 86.1
13/12/2018 09:30:07 82.49 82.5 84 81.7 81.8 81.3 86.67 86.68 87.56 86.3 86.4 86.1
13/12/2018 09:30:08 82.54 82.55 84 81.7 81.8 81.3 86.69 86.73 87.56 86.3 86.4 86.1
13/12/2018 09:30:09 82.61 82.64 84 81.7 81.8 81.3 86.99 86.97 87.56 86.3 86.4 86.1
13/12/2018 09:30:10 81.89 82.6 84 81.7 81.8 81.3 86.7 86.93 87.56 86.3 86.4 86.1
13/12/2018 09:30:11 81.82 82.13 84 81.7 81.8 81.3 86.48 86.85 87.56 86.3 86.4 86.1
13/12/2018 09:30:12 82.1 82.11 84 81.7 81.8 81.3 86.75 86.72 87.56 86.3 86.4 86.1
13/12/2018 09:30:13 81.95 82.12 84 81.7 81.8 81.3 86.58 86.69 87.56 86.3 86.4 86.1
13/12/2018 09:30:14 82.12 82.09 83.66 81.7 81.8 81.3 86.82 86.8 87.5 86.3 86.4 86.1
13/12/2018 09:30:15 82.41 82.32 83.09 81.7 81.8 81.3 87.13 87.19 87.19 86.3 86.4 86.1
13/12/2018 09:30:16 82.52 82.46 82.91 81.7 81.8 81.3 86.6 86.94 87.19 86.3 86.4 86.1
13/12/2018 09:30:17 82.44 82.53 82.91 81.7 81.8 81.3 86.34 86.76 87.19 86.3 86.4 86.1
13/12/2018 09:30:18 82.33 82.44 82.91 81.7 81.8 81.3 86.56 86.6 87.19 86.3 86.4 86.1
13/12/2018 09:30:19 82.27 82.43 82.91 81.7 81.8 81.3 86.94 86.8 87.19 86.3 86.4 86.1
13/12/2018 09:30:20 82.02 82.29 82.91 81.7 81.8 81.3 86.5 86.77 87.19 86.3 86.4 86.1
13/12/2018 09:30:21 82.47 82.38 82.91 81.7 81.8 81.3 86.68 86.74 87.19 86.3 86.4 86.1
13/12/2018 09:30:22 82.36 82.43 82.91 81.7 81.8 81.3 86.78 86.77 87.19 86.3 86.4 86.1
13/12/2018 09:30:23 82.45 82.54 82.91 81.7 81.8 81.3 86.58 86.83 87.19 86.3 86.4 86.1
13/12/2018 09:30:24 82.02 82.37 82.91 81.7 81.8 81.3 86.61 86.69 87.19 86.3 86.4 86.1
13/12/2018 09:30:25 81.82 82.15 82.91 81.7 81.8 81.3 86.36 86.61 87.19 86.3 86.4 86.1
13/12/2018 09:30:26 82.37 82.24 82.91 81.7 81.8 81.3 86.45 86.49 87.19 86.3 86.4 86.1
13/12/2018 09:30:27 82.42 82.35 82.91 81.7 81.8 81.3 86.59 86.65 87.19 86.4 86.4 86.1
13/12/2018 09:30:28 82.3 82.38 82.91 81.7 81.8 81.3 86.43 86.57 87.19 86.4 86.4 86.1
13/12/2018 09:30:29 82.06 82.37 82.91 81.7 81.8 81.3 86.56 86.59 87.19 86.4 86.4 86.1
13/12/2018 09:30:30 81.73 82.18 82.91 81.7 81.8 81.3 86.45 86.58 87.19 86.4 86.4 86.1
13/12/2018 09:30:31 81.9 81.97 82.91 81.7 81.8 81.3 86.64 86.61 87.19 86.4 86.4 86.1
13/12/2018 09:30:32 81.8 81.93 82.91 81.7 81.8 81.3 86.68 86.72 87.19 86.4 86.4 86.1
13/12/2018 09:30:33 81.79 81.85 82.7 81.7 81.8 81.3 86.53 86.64 87.19 86.4 86.4 86.1
13/12/2018 09:30:34 81.84 81.87 82.64 81.7 81.8 81.3 86.49 86.67 87.19 86.4 86.4 86.1
13/12/2018 09:30:35 81.64 81.84 82.64 81.7 81.8 81.3 86.59 86.64 87.19 86.4 86.4 86.1
13/12/2018 09:30:36 81.57 81.74 82.64 81.7 81.8 81.3 86.5 86.64 87.19 86.4 86.4 86.1
13/12/2018 09:30:37 81.8 81.78 82.64 81.7 81.8 81.3 86.54 86.59 87.19 86.4 86.4 86.1
13/12/2018 09:30:38 82.01 82.07 82.64 81.7 81.8 81.3 86.54 86.67 87.19 86.4 86.4 86.2
13/12/2018 09:30:39 81.91 82 82.6 81.7 81.8 81.3 86.36 86.55 87.19 86.4 86.4 86.2
13/12/2018 09:30:40 81.93 81.95 82.54 81.7 81.8 81.3 86.11 86.4 87.19 86.4 86.4 86.2
13/12/2018 09:30:41 81.97 82.01 82.54 81.7 81.8 81.3 86.31 86.32 87.19 86.4 86.4 86.2
13/12/2018 09:30:42 81.86 81.98 82.54 81.7 81.8 81.3 86.52 86.5 87.19 86.4 86.4 86.2
13/12/2018 09:30:43 82.09 82.08 82.54 81.7 81.8 81.3 86.32 86.53 87.19 86.4 86.4 86.2
13/12/2018 09:30:44 82.07 82.11 82.54 81.7 81.8 81.3 86.59 86.59 87.19 86.4 86.4 86.2
13/12/2018 09:30:45 82.25 82.28 82.54 81.7 81.8 81.3 86.49 86.7 86.94 86.4 86.4 86.2
13/12/2018 09:30:46 81.93 82.14 82.54 81.7 81.8 81.3 86.44 86.56 86.83 86.4 86.4 86.2
13/12/2018 09:30:47 82.27 82.21 82.54 81.7 81.8 81.3 86.99 86.85 86.85 86.4 86.4 86.2
13/12/2018 09:30:48 82.6 82.5 82.54 81.7 81.8 81.3 86.82 86.93 86.93 86.4 86.4 86.2
13/12/2018 09:30:49 82.63 82.64 82.64 81.7 81.8 81.3 86.86 86.94 86.94 86.4 86.4 86.2
13/12/2018 09:30:50 82.22 82.57 82.64 81.7 81.8 81.3 87.37 87.25 87.25 86.4 86.4 86.2
13/12/2018 09:30:51 81.94 82.34 82.64 81.7 81.8 81.3 87.55 87.49 87.49 86.4 86.4 86.2
13/12/2018 09:30:52 82.56 82.45 82.64 81.7 81.8 81.3 87.44 87.61 87.61 86.4 86.4 86.2
13/12/2018 09:30:53 82.17 82.5 82.64 81.7 81.8 81.3 89.67 89.32 89.32 86.4 86.4 86.2
13/12/2018 09:30:54 82.06 82.32 82.64 81.7 81.8 81.3 88.92 89.52 89.52 86.4 86.4 86.2
13/12/2018 09:30:55 81.74 82.09 82.64 81.7 81.8 81.3 87.44 88.93 89.52 86.4 86.4 86.2
13/12/2018 09:30:56 82.18 82.13 82.64 81.7 81.8 81.3 86.78 88.13 89.52 86.4 86.4 86.2
13/12/2018 09:30:57 81.96 82.16 82.64 81.7 81.8 81.3 86.58 87.3 89.52 86.4 86.4 86.2
13/12/2018 09:30:58 81.89 82.15 82.64 81.7 81.8 81.3 86.42 86.91 89.52 86.4 86.4 86.2
13/12/2018 09:30:59 81.24 81.87 82.64 81.7 81.8 81.3 86.53 86.59 89.52 86.4 86.4 86.2
13/12/2018 09:31:00 81.25 81.51 82.64 81.7 81.8 81.3 86.42 86.63 89.52 86.4 86.4 86.2
13/12/2018 09:31:01 81.98 81.78 82.64 81.7 81.8 81.3 86.8 86.68 89.52 86.4 86.4 86.2
13/12/2018 09:31:02 82.09 82.04 82.64 81.7 81.8 81.3 86.81 86.81 89.52 86.4 86.4 86.2
13/12/2018 09:31:03 82.37 82.25 82.64 81.7 81.8 81.3 86.76 86.78 89.52 86.4 86.4 86.2
13/12/2018 09:31:04 81.99 82.29 82.64 81.7 81.8 81.3 86.59 86.86 89.52 86.4 86.4 86.2
13/12/2018 09:31:05 82.25 82.19 82.64 81.7 81.8 81.3 86.88 86.85 89.52 86.4 86.4 86.2
13/12/2018 09:31:06 81.9 82.18 82.64 81.7 81.8 81.3 86.32 86.85 89.52 86.4 86.4 86.2
13/12/2018 09:31:07 82.16 82.23 82.64 81.7 81.8 81.3 86.57 86.57 89.52 86.4 86.4 86.2
13/12/2018 09:31:08 81.67 82.06 82.64 81.7 81.8 81.3 86.19 86.56 89.52 86.4 86.4 86.2
13/12/2018 09:31:09 81.69 81.82 82.64 81.7 81.8 81.3 86.65 86.6 89.52 86.4 86.4 86.2
13/12/2018 09:31:10 82 81.94 82.64 81.7 81.8 81.3 86.76 86.77 89.52 86.4 86.4 86.2
13/12/2018 09:31:11 82.46 82.26 82.64 81.7 81.8 81.3 86.43 86.77 89.52 86.4 86.4 86.2
13/12/2018 09:31:12 82.46 82.41 82.64 81.7 81.8 81.3 86.58 86.58 89.52 86.4 86.4 86.2
13/12/2018 09:31:13 82.24 82.39 82.64 81.7 81.8 81.3 86.76 86.78 89.52 86.4 86.4 86.2
13/12/2018 09:31:14 81.83 82.39 82.64 81.7 81.8 81.3 86.23 86.69 89.52 86.4 86.4 86.2
13/12/2018 09:31:15 82.21 82.24 82.64 81.7 81.8 81.3 86.51 86.56 89.52 86.4 86.4 86.2
13/12/2018 09:31:16 81.56 82.09 82.64 81.7 81.8 81.3 86.63 86.59 89.52 86.4 86.4 86.2
13/12/2018 09:31:17 81.87 81.9 82.64 81.7 81.8 81.3 86.6 86.64 89.52 86.4 86.4 86.2
13/12/2018 09:31:18 81.44 81.87 82.64 81.7 81.8 81.3 86.36 86.7 89.52 86.4 86.4 86.2
13/12/2018 09:31:19 81.79 81.78 82.57 81.7 81.8 81.3 86.43 86.52 89.52 86.4 86.4 86.2
13/12/2018 09:31:20 81.98 81.95 82.5 81.7 81.8 81.4 86.54 86.53 89.52 86.4 86.4 86.2
13/12/2018 09:31:21 80.97 81.98 82.5 81.7 81.8 81.4 86.25 86.55 89.52 86.4 86.4 86.2
13/12/2018 09:31:22 80.29 81.27 82.5 81.7 81.8 81.4 85.77 86.33 89.52 86.4 86.4 86.2
13/12/2018 09:31:23 80.7 80.78 82.41 81.7 81.8 81.4 86.1 86.16 89.52 86.4 86.4 86.2
13/12/2018 09:31:24 80.81 80.84 82.41 81.7 81.8 81.4 86.39 86.37 88.93 86.4 86.4 86.2
13/12/2018 09:31:25 80.96 80.95 82.41 81.7 81.8 81.4 86.4 86.43 88.13 86.4 86.4 86.2
13/12/2018 09:31:26 80.72 80.9 82.41 81.7 81.8 81.4 85.97 86.37 87.3 86.4 86.4 86.2
13/12/2018 09:31:27 80.65 80.8 82.41 81.7 81.8 81.4 85.9 86.18 86.91 86.4 86.4 86.2
13/12/2018 09:31:28 80.49 80.73 82.41 81.7 81.8 81.4 85.65 86.03 86.86 86.4 86.4 86.2
13/12/2018 09:31:29 80.58 80.62 82.41 81.7 81.8 81.4 85.72 85.81 86.86 86.4 86.4 86.2
13/12/2018 09:31:30 80.67 80.68 82.41 81.7 81.8 81.4 85.67 85.87 86.86 86.4 86.4 86.2
13/12/2018 09:31:31 80.59 80.75 82.41 81.7 81.8 81.4 85.93 85.86 86.86 86.4 86.4 86.2
13/12/2018 09:31:32 80.23 80.6 82.41 81.7 81.8 81.4 85.73 85.86 86.86 86.4 86.4 86.2
13/12/2018 09:31:33 80.81 80.71 82.41 81.7 81.8 81.4 86 85.99 86.86 86.4 86.4 86.2
13/12/2018 09:31:34 80.51 80.69 82.41 81.7 81.8 81.4 86.03 86.08 86.85 86.4 86.4 86.2
13/12/2018 09:31:35 80.41 80.62 82.41 81.7 81.8 81.4 85.69 86.02 86.85 86.4 86.4 86.2
13/12/2018 09:31:36 80.2 80.48 82.41 81.7 81.8 81.4 85.72 85.83 86.78 86.4 86.4 86.2
13/12/2018 09:31:37 80.6 80.66 82.41 81.7 81.8 81.4 85.81 85.91 86.78 86.4 86.4 86.2
13/12/2018 09:31:38 81.12 80.87 82.41 81.6 81.8 81.4 85.73 85.87 86.78 86.4 86.4 86.2
13/12/2018 09:31:39 80.99 80.95 82.41 81.6 81.8 81.4 86.1 86.06 86.78 86.4 86.4 86.2
13/12/2018 09:31:40 80.72 80.96 82.41 81.6 81.7 81.4 85.97 86.07 86.78 86.4 86.4 86.2
13/12/2018 09:31:41 80.8 80.85 82.41 81.6 81.7 81.4 86.17 86.15 86.78 86.4 86.4 86.2
13/12/2018 09:31:42 80.71 80.85 82.39 81.6 81.7 81.4 86.13 86.2 86.78 86.4 86.4 86.2
13/12/2018 09:31:43 80.61 80.76 82.39 81.6 81.7 81.4 86.14 86.19 86.7 86.4 86.4 86.2
13/12/2018 09:31:44 80.97 80.94 82.24 81.6 81.7 81.4 86.1 86.24 86.7 86.4 86.4 86.2
13/12/2018 09:31:45 80.8 81.03 82.09 81.6 81.7 81.4 86.38 86.39 86.7 86.4 86.4 86.2
13/12/2018 09:31:46 80.94 80.88 81.98 81.6 81.7 81.4 85.76 86.22 86.7 86.4 86.4 86.2
13/12/2018 09:31:47 81.2 81.13 81.98 81.6 81.7 81.4 86.2 86.21 86.7 86.4 86.4 86.2
13/12/2018 09:31:48 81.45 81.31 81.98 81.6 81.7 81.4 86.6 86.45 86.55 86.4 86.4 86.2
13/12/2018 09:31:49 81.19 81.31 81.98 81.6 81.7 81.4 86.29 86.48 86.55 86.4 86.4 86.2
13/12/2018 09:31:50 80.93 81.21 81.98 81.6 81.7 81.4 86.24 86.42 86.55 86.4 86.4 86.2
13/12/2018 09:31:51 80.87 81.06 81.31 81.6 81.7 81.4 86.18 86.32 86.48 86.4 86.4 86.2
13/12/2018 09:31:52 81.26 81.26 81.31 81.6 81.7 81.4 86.74 86.64 86.64 86.4 86.4 86.2
13/12/2018 09:31:53 80.67 81.09 81.31 81.6 81.7 81.4 85.81 86.54 86.64 86.4 86.4 86.2
13/12/2018 09:31:54 81.15 81.11 81.31 81.6 81.7 81.4 86.31 86.35 86.64 86.4 86.4 86.2
13/12/2018 09:31:55 80.99 81.09 81.31 81.6 81.7 81.4 86.17 86.33 86.64 86.4 86.4 86.2
13/12/2018 09:31:56 81.43 81.35 81.35 81.6 81.7 81.4 86.65 86.52 86.64 86.4 86.4 86.2
13/12/2018 09:31:57 81.34 81.43 81.43 81.6 81.7 81.4 86.45 86.62 86.64 86.4 86.4 86.2
13/12/2018 09:31:58 80.82 81.33 81.43 81.6 81.7 81.4 85.97 86.47 86.64 86.4 86.4 86.2
13/12/2018 09:31:59 81.19 81.15 81.43 81.6 81.7 81.4 86.3 86.29 86.64 86.4 86.4 86.2
13/12/2018 09:32:00 81.36 81.31 81.43 81.6 81.7 81.4 86.64 86.57 86.64 86.4 86.4 86.2
13/12/2018 09:32:01 81.31 81.36 81.43 81.6 81.7 81.4 86.14 86.61 86.64 86.4 86.4 86.2
13/12/2018 09:32:02 81.4 81.44 81.44 81.6 81.7 81.4 86.53 86.52 86.64 86.4 86.4 86.2
13/12/2018 09:32:03 81.22 81.4 81.44 81.6 81.7 81.4 86.15 86.53 86.64 86.4 86.4 86.2
13/12/2018 09:32:04 81.28 81.35 81.44 81.6 81.7 81.4 85.86 86.32 86.64 86.4 86.4 86.2
13/12/2018 09:32:05 81.68 81.54 81.54 81.6 81.7 81.4 86.02 86.18 86.64 86.4 86.4 86.2
13/12/2018 09:32:06 81.33 81.53 81.54 81.6 81.7 81.4 85.61 86.06 86.64 86.4 86.4 86.2
13/12/2018 09:32:07 81.3 81.57 81.57 81.6 81.7 81.4 85.75 85.99 86.64 86.4 86.4 86.2
13/12/2018 09:32:08 80.93 81.29 81.57 81.6 81.7 81.4 85.1 85.67 86.64 86.4 86.4 86.2
13/12/2018 09:32:09 81.09 81.13 81.57 81.6 81.7 81.4 85.18 85.48 86.64 86.4 86.4 86.2
13/12/2018 09:32:10 81.4 81.35 81.57 81.6 81.7 81.4 85.55 85.52 86.64 86.4 86.4 86.2
13/12/2018 09:32:11 81.15 81.32 81.57 81.6 81.7 81.4 85.12 85.5 86.64 86.4 86.4 86.2
13/12/2018 09:32:12 81.15 81.25 81.57 81.6 81.7 81.4 85.13 85.33 86.64 86.4 86.4 86.2
13/12/2018 09:32:13 81.33 81.32 81.57 81.6 81.7 81.4 85.04 85.17 86.64 86.4 86.4 86.2
13/12/2018 09:32:14 81.4 81.39 81.57 81.6 81.7 81.4 86.24 85.92 86.64 86.4 86.4 86.2
13/12/2018 09:32:15 81.05 81.37 81.57 81.6 81.7 81.4 85.87 86.09 86.64 86.4 86.4 86.3
13/12/2018 09:32:16 81.22 81.23 81.57 81.6 81.7 81.4 85.97 86.02 86.64 86.4 86.4 86.3
13/12/2018 09:32:17 80.89 81.17 81.57 81.6 81.7 81.4 85.92 86.03 86.64 86.4 86.4 86.3
13/12/2018 09:32:18 80.96 81.04 81.57 81.6 81.7 81.4 85.97 86.03 86.64 86.4 86.4 86.3
13/12/2018 09:32:19 80.97 81.04 81.57 81.6 81.7 81.4 85.91 85.95 86.64 86.4 86.4 86.3
13/12/2018 09:32:20 81.01 81.06 81.57 81.6 81.7 81.4 86.18 86.18 86.64 86.4 86.4 86.3
13/12/2018 09:32:21 80.59 81.23 81.57 81.6 81.7 81.4 85.8 86.6 86.64 86.4 86.4 86.3
13/12/2018 09:32:22 80.75 80.77 81.57 81.6 81.7 81.4 85.81 85.86 86.62 86.4 86.4 86.3
13/12/2018 09:32:23 80.72 80.82 81.57 81.6 81.7 81.4 85.93 85.9 86.62 86.4 86.4 86.3
13/12/2018 09:32:24 81.06 80.94 81.57 81.6 81.7 81.4 85.89 85.94 86.62 86.4 86.4 86.3
13/12/2018 09:32:25 81.07 81.06 81.57 81.6 81.7 81.4 85.83 85.93 86.62 86.4 86.4 86.3
13/12/2018 09:32:26 81.32 81.24 81.57 81.6 81.7 81.4 86.34 86.24 86.62 86.4 86.4 86.3
13/12/2018 09:32:27 81.04 81.24 81.57 81.6 81.7 81.4 86.42 86.35 86.61 86.4 86.4 86.3
13/12/2018 09:32:28 81.25 81.22 81.57 81.6 81.7 81.4 86.41 86.65 86.65 86.4 86.4 86.3
13/12/2018 09:32:29 81.18 81.26 81.57 81.6 81.7 81.4 86.49 86.44 86.65 86.4 86.4 86.3
13/12/2018 09:32:30 81.53 81.44 81.57 81.6 81.7 81.4 86.61 86.58 86.65 86.4 86.4 86.3
13/12/2018 09:32:31 81.34 81.48 81.57 81.6 81.7 81.4 86.67 86.67 86.67 86.4 86.4 86.3
13/12/2018 09:32:32 81.4 81.45 81.57 81.6 81.7 81.4 86.73 86.81 86.81 86.4 86.4 86.3
13/12/2018 09:32:33 81.38 81.42 81.57 81.6 81.7 81.4 86.49 86.69 86.81 86.4 86.4 86.3
13/12/2018 09:32:34 81.75 81.67 81.67 81.6 81.7 81.4 86.84 86.8 86.81 86.4 86.4 86.3
13/12/2018 09:32:35 81.14 81.65 81.67 81.6 81.7 81.4 86.22 86.8 86.81 86.4 86.4 86.3
13/12/2018 09:32:36 81.79 81.68 81.68 81.6 81.7 81.4 86.39 86.51 86.81 86.4 86.4 86.3
13/12/2018 09:32:37 81.75 81.73 81.73 81.6 81.7 81.4 86.44 86.49 86.81 86.4 86.4 86.3
13/12/2018 09:32:38 81.57 81.83 81.83 81.6 81.7 81.4 86.61 86.64 86.81 86.4 86.4 86.3
13/12/2018 09:32:39 81.42 81.6 81.83 81.6 81.7 81.4 86.68 86.67 86.81 86.4 86.4 86.3
13/12/2018 09:32:40 81.3 81.45 81.83 81.6 81.7 81.4 86.54 86.68 86.81 86.4 86.4 86.3
13/12/2018 09:32:41 81.53 81.52 81.83 81.6 81.7 81.4 86.69 86.7 86.81 86.4 86.4 86.3
13/12/2018 09:32:42 81.53 81.56 81.83 81.6 81.7 81.4 86.89 86.91 86.91 86.4 86.4 86.3
13/12/2018 09:32:43 81.72 81.7 81.83 81.6 81.7 81.4 86.68 86.94 86.94 86.4 86.4 86.3
13/12/2018 09:32:44 82.1 81.97 81.97 81.6 81.7 81.4 87.17 87.07 87.07 86.4 86.4 86.3
13/12/2018 09:32:45 81.95 82 82 81.6 81.7 81.4 86.68 87.07 87.07 86.4 86.4 86.3
13/12/2018 09:32:46 82.01 82.01 82.01 81.6 81.7 81.4 86.7 86.86 87.07 86.4 86.4 86.3
13/12/2018 09:32:47 82.2 82.22 82.22 81.6 81.7 81.4 86.71 86.87 87.07 86.4 86.4 86.3
13/12/2018 09:32:48 82.06 82.16 82.22 81.6 81.7 81.4 87.18 87.05 87.07 86.4 86.4 86.3
13/12/2018 09:32:49 81.27 82.05 82.22 81.6 81.7 81.4 86.3 86.99 87.07 86.4 86.4 86.3
13/12/2018 09:32:50 81.53 81.66 82.22 81.6 81.7 81.4 86.49 86.63 87.07 86.4 86.4 86.3
13/12/2018 09:32:51 81.38 81.52 82.22 81.6 81.7 81.4 86.53 86.64 87.07 86.4 86.4 86.3
13/12/2018 09:32:52 81.28 81.53 82.22 81.6 81.7 81.4 86.68 86.66 87.07 86.4 86.4 86.3
13/12/2018 09:32:53 81.17 81.35 82.22 81.6 81.7 81.4 86.36 86.62 87.07 86.4 86.4 86.3
13/12/2018 09:32:54 81.72 81.57 82.22 81.6 81.7 81.4 86.56 86.6 87.07 86.4 86.4 86.3
13/12/2018 09:32:55 81.75 81.7 82.22 81.6 81.7 81.4 87.1 86.97 87.07 86.4 86.4 86.3
13/12/2018 09:32:56 81.41 81.68 82.22 81.6 81.7 81.4 86.45 86.98 87.07 86.4 86.4 86.3
13/12/2018 09:32:57 81.35 81.6 82.22 81.6 81.7 81.4 86.54 86.77 87.07 86.4 86.4 86.3
13/12/2018 09:32:58 81.37 81.45 82.22 81.6 81.7 81.4 86.48 86.64 87.07 86.4 86.4 86.3
13/12/2018 09:32:59 81.54 81.5 82.22 81.6 81.7 81.4 86.47 86.6 87.07 86.4 86.4 86.3
13/12/2018 09:33:00 81.37 81.58 82.22 81.6 81.7 81.4 86.7 86.7 87.07 86.4 86.4 86.3
13/12/2018 09:33:01 80.67 81.36 82.22 81.6 81.7 81.4 86.08 86.62 87.07 86.4 86.4 86.3
13/12/2018 09:33:02 81.4 81.28 82.22 81.6 81.7 81.4 86.05 86.37 87.07 86.4 86.4 86.3
13/12/2018 09:33:03 81.58 81.51 82.22 81.6 81.7 81.5 86.28 86.26 87.07 86.4 86.4 86.3
13/12/2018 09:33:04 81.64 81.61 82.22 81.6 81.7 81.5 86.44 86.4 87.07 86.4 86.4 86.3
13/12/2018 09:33:05 81.57 81.66 82.22 81.6 81.7 81.5 86.48 86.45 87.07 86.4 86.4 86.3
13/12/2018 09:33:06 81.15 81.62 82.22 81.6 81.7 81.5 86.42 86.61 87.07 86.4 86.4 86.3
13/12/2018 09:33:07 81.32 81.39 82.22 81.6 81.7 81.5 86.76 86.8 87.07 86.4 86.4 86.3
13/12/2018 09:33:08 81.72 81.59 82.22 81.6 81.7 81.5 86.91 86.88 87.07 86.4 86.4 86.3
13/12/2018 09:33:09 81.57 81.61 82.22 81.6 81.7 81.5 86.4 86.83 87.07 86.4 86.4 86.3
13/12/2018 09:33:10 81.11 81.56 82.22 81.6 81.7 81.5 86.11 86.49 87.07 86.4 86.4 86.3
13/12/2018 09:33:11 81.37 81.42 82.22 81.6 81.7 81.5 86.44 86.47 87.07 86.4 86.4 86.3
13/12/2018 09:33:12 81.44 81.51 82.22 81.6 81.7 81.5 86.91 86.8 87.07 86.4 86.4 86.3
13/12/2018 09:33:13 81.63 81.59 82.22 81.6 81.7 81.5 86.22 86.69 87.07 86.4 86.4 86.3
13/12/2018 09:33:14 81.18 81.56 82.22 81.6 81.7 81.5 86.35 86.53 87.07 86.4 86.4 86.3
13/12/2018 09:33:15 81.03 81.32 82.22 81.6 81.7 81.5 86.3 86.41 87.05 86.4 86.4 86.3
13/12/2018 09:33:16 81.13 81.2 82.22 81.6 81.7 81.5 86.4 86.51 87.05 86.4 86.4 86.3
13/12/2018 09:33:17 81.18 81.22 82.16 81.6 81.7 81.5 86.39 86.47 87.05 86.4 86.4 86.3
13/12/2018 09:33:18 81.07 81.32 82.05 81.6 81.7 81.5 86.4 86.65 86.99 86.4 86.4 86.3
13/12/2018 09:33:19 80.88 81.12 81.7 81.6 81.7 81.5 86.22 86.38 86.98 86.4 86.4 86.3
13/12/2018 09:33:20 80.61 80.97 81.7 81.6 81.7 81.5 85.99 86.34 86.98 86.4 86.4 86.3
13/12/2018 09:33:21 80.72 80.81 81.7 81.6 81.7 81.5 85.8 86.06 86.98 86.4 86.4 86.3
13/12/2018 09:33:22 81.01 81.08 81.7 81.6 81.7 81.5 86.93 86.82 86.98 86.4 86.4 86.3
13/12/2018 09:33:23 79.65 80.88 81.7 81.6 81.7 81.5 85.48 86.56 86.98 86.4 86.4 86.3
13/12/2018 09:33:24 80.1 80.23 81.7 81.6 81.7 81.5 85.83 86.03 86.98 86.4 86.4 86.3
13/12/2018 09:33:25 80.62 80.49 81.68 81.6 81.7 81.5 86.35 86.26 86.98 86.4 86.4 86.3
13/12/2018 09:33:26 80.08 80.48 81.66 81.6 81.7 81.5 85.87 86.21 86.88 86.4 86.4 86.3
13/12/2018 09:33:27 79.73 80.16 81.66 81.6 81.7 81.5 85.42 85.93 86.88 86.4 86.4 86.3
13/12/2018 09:33:28 79.84 79.9 81.66 81.6 81.7 81.5 85.74 85.76 86.88 86.4 86.4 86.3
13/12/2018 09:33:29 79.92 79.97 81.66 81.6 81.7 81.5 85.71 85.82 86.88 86.4 86.4 86.3
13/12/2018 09:33:30 79.68 79.92 81.66 81.6 81.7 81.5 85.81 85.84 86.88 86.4 86.4 86.3
13/12/2018 09:33:31 80.03 79.96 81.66 81.6 81.7 81.5 85.64 85.84 86.88 86.4 86.4 86.3
13/12/2018 09:33:32 80.72 80.53 81.66 81.6 81.7 81.5 85.98 86.05 86.88 86.4 86.4 86.3
13/12/2018 09:33:33 81.38 81.18 81.66 81.6 81.7 81.5 86.79 86.66 86.88 86.4 86.4 86.3
13/12/2018 09:33:34 80.31 80.97 81.66 81.6 81.7 81.5 85.61 86.41 86.88 86.4 86.4 86.3
13/12/2018 09:33:35 80.22 80.6 81.62 81.6 81.7 81.5 85.62 85.95 86.88 86.4 86.4 86.3
13/12/2018 09:33:36 80.62 80.61 81.61 81.6 81.7 81.5 85.69 85.79 86.88 86.4 86.4 86.3
13/12/2018 09:33:37 85.33 84.64 84.64 81.6 81.7 81.5 87.49 87.12 87.12 86.4 86.4 86.3
13/12/2018 09:33:38 81.09 83.52 84.64 81.6 81.7 81.5 86.45 86.73 87.12 86.4 86.4 86.3
13/12/2018 09:33:39 80.09 82.28 84.64 81.6 81.7 81.5 85.96 86.63 87.12 86.4 86.4 86.3
13/12/2018 09:33:40 80.1 81.01 84.64 81.6 81.7 81.5 85.76 86.16 87.12 86.4 86.4 86.3
13/12/2018 09:33:41 79.99 80.44 84.64 81.6 81.7 81.5 86.05 86.1 87.12 86.4 86.4 86.3
13/12/2018 09:33:42 80.38 80.37 84.64 81.6 81.7 81.5 86.02 86.13 87.12 86.4 86.4 86.3
13/12/2018 09:33:43 80.59 80.57 84.64 81.6 81.7 81.5 86.36 86.34 87.12 86.4 86.4 86.3
13/12/2018 09:33:44 80.02 80.48 84.64 81.6 81.7 81.5 85.91 86.25 87.12 86.4 86.4 86.3
13/12/2018 09:33:45 80.48 80.42 84.64 81.6 81.7 81.5 86.2 86.22 87.12 86.4 86.4 86.3
13/12/2018 09:33:46 81.23 81.08 84.64 81.6 81.7 81.5 85.4 86.21 87.12 86.4 86.4 86.3
13/12/2018 09:33:47 83.27 82.52 84.64 81.6 81.7 81.5 87.22 86.68 87.12 86.4 86.4 86.3
13/12/2018 09:33:48 82.01 82.31 84.64 81.6 81.7 81.5 86.62 86.69 87.12 86.4 86.4 86.3
13/12/2018 09:33:49 82.95 82.72 84.64 81.6 81.7 81.5 87.03 86.91 87.12 86.4 86.4 86.3
13/12/2018 09:33:50 82.87 82.87 84.64 81.6 81.7 81.5 86.89 86.97 87.12 86.4 86.4 86.4
13/12/2018 09:33:51 84.06 83.82 84.64 81.6 81.7 81.5 87.43 87.33 87.33 86.4 86.4 86.4
13/12/2018 09:33:52 82.66 83.55 84.64 81.6 81.7 81.5 86.8 87.23 87.33 86.4 86.4 86.4
13/12/2018 09:33:53 82.59 83.03 84.64 81.7 81.7 81.5 86.82 87 87.33 86.4 86.4 86.4
13/12/2018 09:33:54 82.96 82.96 84.64 81.7 81.7 81.5 87.3 87.23 87.33 86.4 86.4 86.4
13/12/2018 09:33:55 84.14 83.98 84.64 81.7 81.7 81.5 87.67 87.57 87.57 86.4 86.4 86.4
13/12/2018 09:33:56 82.69 83.99 84.64 81.7 81.7 81.5 87.27 87.59 87.59 86.4 86.4 86.4
13/12/2018 09:33:57 82.51 83.25 84.64 81.7 81.7 81.5 86.93 87.44 87.59 86.4 86.4 86.4
13/12/2018 09:33:58 82.36 82.77 84.64 81.7 81.7 81.5 86.96 87.16 87.59 86.4 86.4 86.4
13/12/2018 09:33:59 82.51 82.67 84.64 81.7 81.7 81.5 87.2 87.18 87.59 86.4 86.4 86.4
13/12/2018 09:34:00 81.94 82.46 84.64 81.7 81.7 81.5 86.6 87.1 87.59 86.4 86.4 86.4
13/12/2018 09:34:01 82.39 82.33 84.64 81.7 81.7 81.5 86.42 86.8 87.59 86.4 86.4 86.4
13/12/2018 09:34:02 82.73 82.67 84.64 81.7 81.7 81.5 86.86 86.88 87.59 86.4 86.4 86.4
13/12/2018 09:34:03 82.49 82.56 84.64 81.7 81.7 81.5 86.64 86.73 87.59 86.4 86.4 86.4
13/12/2018 09:34:04 82.33 82.67 84.64 81.7 81.7 81.5 86.72 86.88 87.59 86.5 86.4 86.4
13/12/2018 09:34:05 81.96 82.31 84.64 81.7 81.7 81.5 86.61 86.77 87.59 86.5 86.4 86.4
13/12/2018 09:34:06 82.2 82.2 84.64 81.7 81.7 81.5 86.68 86.71 87.59 86.5 86.4 86.4
13/12/2018 09:34:07 82.73 82.66 83.99 81.7 81.7 81.5 86.88 86.9 87.59 86.5 86.4 86.4
13/12/2018 09:34:08 82.55 82.76 83.99 81.7 81.7 81.5 86.64 86.95 87.59 86.5 86.4 86.4
13/12/2018 09:34:09 82.81 82.77 83.99 81.8 81.7 81.5 86.93 86.88 87.59 86.5 86.4 86.4
13/12/2018 09:34:10 82.35 82.81 83.99 81.8 81.6 81.5 86.48 86.88 87.59 86.5 86.4 86.4
13/12/2018 09:34:11 82.44 82.51 83.99 81.8 81.6 81.5 86.46 86.64 87.59 86.5 86.4 86.4
13/12/2018 09:34:12 82.33 82.52 83.99 81.8 81.6 81.5 86.77 86.73 87.59 86.5 86.4 86.4
13/12/2018 09:34:13 81.96 82.38 83.99 81.8 81.6 81.5 86.53 86.77 87.59 86.5 86.4 86.4
13/12/2018 09:34:14 82.21 82.26 83.99 81.7 81.6 81.5 86.56 86.69 87.59 86.5 86.4 86.4
13/12/2018 09:34:15 81.71 82.21 83.99 81.7 81.6 81.5 86.23 86.63 87.59 86.5 86.4 86.4
13/12/2018 09:34:16 81.87 82.03 83.99 81.7 81.6 81.5 86.27 86.43 87.59 86.5 86.4 86.4
13/12/2018 09:34:17 82.33 82.22 83.99 81.7 81.6 81.5 86.52 86.51 87.59 86.5 86.3 86.4
13/12/2018 09:34:18 82.44 82.42 83.99 81.7 81.6 81.5 86.68 86.6 87.59 86.5 86.3 86.4
13/12/2018 09:34:19 82.38 82.51 83.99 81.7 81.6 81.5 86.67 86.71 87.59 86.5 86.3 86.4
13/12/2018 09:34:20 82.4 82.54 83.99 81.7 81.6 81.5 86.62 86.73 87.59 86.5 86.3 86.4
13/12/2018 09:34:21 82.54 82.53 83.99 81.7 81.6 81.5 86.91 86.89 87.59 86.5 86.3 86.4
13/12/2018 09:34:22 82.38 82.45 83.99 81.7 81.6 81.5 86.9 86.92 87.59 86.5 86.3 86.4
13/12/2018 09:34:23 82.71 82.67 83.99 81.7 81.6 81.5 86.62 86.91 87.59 86.5 86.3 86.4
13/12/2018 09:34:24 83.31 83.14 83.99 81.7 81.6 81.5 87.17 87.12 87.59 86.5 86.3 86.4
13/12/2018 09:34:25 83.09 83.13 83.99 81.8 81.6 81.5 86.88 87.07 87.59 86.5 86.4 86.4
13/12/2018 09:34:26 83.02 83.25 83.25 81.8 81.6 81.6 87.25 87.18 87.44 86.5 86.4 86.4
13/12/2018 09:34:27 82.74 83.06 83.25 81.8 81.6 81.6 86.7 87.2 87.2 86.5 86.4 86.4
13/12/2018 09:34:28 82.79 82.94 83.25 81.8 81.6 81.6 86.8 86.95 87.2 86.5 86.4 86.4
13/12/2018 09:34:29 82.26 82.78 83.25 81.8 81.6 81.6 86.79 86.86 87.2 86.5 86.4 86.4
13/12/2018 09:34:30 81.96 82.51 83.25 81.8 81.6 81.6 86.53 86.83 87.2 86.5 86.4 86.4
13/12/2018 09:34:31 80.96 82.16 83.25 81.8 81.6 81.6 86.61 86.73 87.2 86.5 86.4 86.4
13/12/2018 09:34:32 85.55 84.92 84.92 81.8 81.6 81.6 90.11 89.53 89.53 86.5 86.4 86.4
13/12/2018 09:34:33 84.02 84.88 84.92 81.8 81.6 81.6 88.22 89.47 89.53 86.5 86.4 86.4
13/12/2018 09:34:34 83.25 84.28 84.92 81.8 81.7 81.6 87.39 88.72 89.53 86.5 86.4 86.4
13/12/2018 09:34:35 82.25 83.57 84.92 81.8 81.6 81.6 86.79 87.76 89.53 86.5 86.4 86.4
13/12/2018 09:34:36 82.22 82.76 84.92 81.8 81.6 81.6 86.85 87.26 89.53 86.5 86.4 86.4
13/12/2018 09:34:37 82.48 82.49 84.92 81.8 81.6 81.6 86.6 86.94 89.53 86.5 86.4 86.4
13/12/2018 09:34:38 82.73 82.7 84.92 81.8 81.6 81.6 86.7 86.87 89.53 86.5 86.4 86.4
13/12/2018 09:34:39 82.03 82.6 84.92 81.8 81.6 81.6 86.49 86.77 89.53 86.5 86.4 86.4
13/12/2018 09:34:40 81.89 82.24 84.92 81.8 81.6 81.6 86.39 86.57 89.53 86.5 86.4 86.4
13/12/2018 09:34:41 81.99 82.09 84.92 81.8 81.6 81.6 86.45 86.51 89.53 86.5 86.4 86.4
13/12/2018 09:34:42 82.18 82.16 84.92 81.8 81.6 81.6 86.45 86.56 89.53 86.5 86.4 86.4
13/12/2018 09:34:43 82.14 82.19 84.92 81.8 81.6 81.6 86.65 86.61 89.53 86.5 86.4 86.4
13/12/2018 09:34:44 82.09 82.17 84.92 81.8 81.6 81.6 86.35 86.66 89.53 86.5 86.4 86.4
13/12/2018 09:34:45 82.48 82.38 84.92 81.8 81.6 81.6 86.68 86.58 89.53 86.5 86.4 86.4
13/12/2018 09:34:46 82.82 82.71 84.92 81.8 81.6 81.6 86.8 86.77 89.53 86.5 86.4 86.4
13/12/2018 09:34:47 82.67 82.8 84.92 81.8 81.6 81.6 86.75 86.79 89.53 86.5 86.4 86.4
13/12/2018 09:34:48 82.46 82.65 84.92 81.8 81.6 81.6 86.63 86.78 89.53 86.5 86.4 86.4
13/12/2018 09:34:49 82.61 82.63 84.92 81.8 81.6 81.6 86.56 86.71 89.53 86.5 86.4 86.4
13/12/2018 09:34:50 82.61 82.65 84.92 81.8 81.6 81.6 86.82 86.79 89.53 86.5 86.4 86.4
13/12/2018 09:34:51 82.85 82.83 84.92 81.8 81.6 81.6 86.48 86.74 89.53 86.5 86.4 86.4
13/12/2018 09:34:52 82.49 82.87 84.92 81.8 81.6 81.6 86.52 86.63 89.53 86.5 86.4 86.4
13/12/2018 09:34:53 82.28 82.55 84.92 81.8 81.6 81.6 86.51 86.68 89.53 86.5 86.4 86.4
13/12/2018 09:34:54 81.9 82.41 84.92 81.8 81.6 81.6 85.73 86.47 89.53 86.5 86.4 86.4
13/12/2018 09:34:55 82.05 82.16 84.92 81.8 81.6 81.6 85.77 86.03 89.53 86.5 86.4 86.4
13/12/2018 09:34:56 82.37 82.3 84.92 81.8 81.6 81.6 86.05 86.04 89.53 86.5 86.4 86.4
13/12/2018 09:34:57 82.1 82.28 84.92 81.8 81.6 81.6 85.9 86.06 89.53 86.5 86.3 86.4
13/12/2018 09:34:58 82.82 82.64 84.92 81.8 81.6 81.6 86.44 86.33 89.53 86.5 86.3 86.4
13/12/2018 09:34:59 83.47 83.16 84.92 81.8 81.6 81.6 86.21 86.42 89.53 86.5 86.3 86.4
13/12/2018 09:35:00 82.63 83.12 84.92 81.8 81.6 81.6 86.6 86.53 89.53 86.5 86.3 86.4
13/12/2018 09:35:01 82.57 82.83 84.92 81.8 81.6 81.6 85.67 86.51 89.53 86.5 86.3 86.4
13/12/2018 09:35:02 82.19 82.69 84.88 81.8 81.6 81.6 85.91 86.03 89.47 86.5 86.3 86.4
13/12/2018 09:35:03 82.15 82.36 84.28 81.8 81.6 81.6 86.37 86.23 88.72 86.5 86.3 86.4
13/12/2018 09:35:04 82.51 82.45 83.57 81.8 81.6 81.6 86.76 86.61 87.76 86.5 86.3 86.4
13/12/2018 09:35:05 82.46 82.45 83.16 81.8 81.6 81.6 86.81 86.78 87.26 86.5 86.3 86.4
13/12/2018 09:35:06 82.56 82.54 83.16 81.8 81.6 81.6 86.64 86.8 86.94 86.5 86.3 86.4
13/12/2018 09:35:07 82.21 82.5 83.16 81.8 81.6 81.6 86.28 86.66 86.87 86.5 86.3 86.4
13/12/2018 09:35:08 82.54 82.5 83.16 81.8 81.6 81.6 86.75 86.7 86.8 86.5 86.3 86.4
13/12/2018 09:35:09 82.46 82.52 83.16 81.8 81.6 81.6 86.69 86.72 86.8 86.5 86.3 86.4
13/12/2018 09:35:10 81.83 82.57 83.16 81.8 81.6 81.6 86.81 86.82 86.82 86.5 86.3 86.4
13/12/2018 09:35:11 82.16 82.17 83.16 81.8 81.6 81.6 86.74 86.83 86.83 86.5 86.3 86.4
13/12/2018 09:35:12 82.88 82.68 83.16 81.8 81.6 81.6 87.03 86.96 86.96 86.5 86.3 86.4
13/12/2018 09:35:13 82.58 82.84 83.16 81.8 81.6 81.6 86.93 86.96 86.96 86.5 86.3 86.4
13/12/2018 09:35:14 83.07 82.93 83.16 81.8 81.6 81.6 86.91 87.02 87.02 86.5 86.3 86.4
13/12/2018 09:35:15 82.57 83.02 83.16 81.8 81.6 81.6 86.69 86.97 87.02 86.5 86.3 86.4
13/12/2018 09:35:16 82.36 82.8 83.16 81.8 81.6 81.6 86.41 86.79 87.02 86.5 86.3 86.4
13/12/2018 09:35:17 82.9 82.78 83.16 81.8 81.6 81.6 86.42 86.6 87.02 86.5 86.3 86.4
13/12/2018 09:35:18 81.86 82.77 83.16 81.8 81.6 81.6 86.6 86.62 87.02 86.5 86.3 86.4
13/12/2018 09:35:19 81.78 82.27 83.16 81.8 81.6 81.6 86.43 86.62 87.02 86.5 86.3 86.4
13/12/2018 09:35:20 81.93 82 83.16 81.8 81.6 81.6 86.57 86.61 87.02 86.5 86.3 86.4
13/12/2018 09:35:21 81.55 81.96 83.16 81.8 81.6 81.6 86.67 86.68 87.02 86.5 86.3 86.4
13/12/2018 09:35:22 81.95 81.91 83.16 81.8 81.6 81.6 86.77 86.79 87.02 86.5 86.3 86.4
13/12/2018 09:35:23 81.64 81.92 83.16 81.8 81.6 81.6 86.46 86.83 87.02 86.5 86.3 86.4
13/12/2018 09:35:24 81.82 81.87 83.16 81.8 81.6 81.6 86.42 86.54 87.02 86.5 86.3 86.4
13/12/2018 09:35:25 81.34 81.81 83.16 81.8 81.6 81.6 86.42 86.55 87.02 86.5 86.3 86.4
13/12/2018 09:35:26 81.93 81.83 83.16 81.8 81.6 81.6 86.47 86.53 87.02 86.5 86.3 86.4
13/12/2018 09:35:27 82 81.97 83.16 81.8 81.6 81.6 86.96 86.89 87.02 86.5 86.3 86.4
13/12/2018 09:35:28 81.8 82.01 83.16 81.8 81.6 81.6 86.54 86.79 87.02 86.5 86.3 86.4
13/12/2018 09:35:29 82.02 82 83.12 81.8 81.6 81.6 86.64 86.67 87.02 86.5 86.3 86.4
13/12/2018 09:35:30 81.95 82 83.02 81.8 81.6 81.6 86.5 86.69 87.02 86.5 86.3 86.4
13/12/2018 09:35:31 81.69 81.95 83.02 81.8 81.6 81.6 86.2 86.62 87.02 86.5 86.3 86.4
13/12/2018 09:35:32 82.23 82.09 83.02 81.8 81.6 81.6 86.89 86.71 87.02 86.5 86.3 86.4
13/12/2018 09:35:33 82.56 82.39 83.02 81.8 81.6 81.6 86.94 86.92 87.02 86.5 86.3 86.4
13/12/2018 09:35:34 82.13 82.42 83.02 81.8 81.6 81.6 86.64 86.93 87.02 86.5 86.3 86.4
13/12/2018 09:35:35 81.9 82.19 83.02 81.8 81.6 81.6 86.64 86.74 87.02 86.5 86.3 86.4
13/12/2018 09:35:36 82.57 82.38 83.02 81.8 81.6 81.6 86.73 86.8 87.02 86.5 86.3 86.4
13/12/2018 09:35:37 82.29 82.43 83.02 81.8 81.6 81.6 86.66 86.8 87.02 86.5 86.3 86.4
13/12/2018 09:35:38 82.07 82.3 83.02 81.8 81.6 81.6 86.77 86.76 87.02 86.5 86.3 86.4
13/12/2018 09:35:39 81.82 82.19 83.02 81.8 81.6 81.6 86.96 86.9 87.02 86.5 86.3 86.4
13/12/2018 09:35:40 82.14 82.25 83.02 81.8 81.6 81.6 86.66 86.92 87.02 86.5 86.3 86.4
13/12/2018 09:35:41 81.79 82.05 83.02 81.8 81.6 81.6 86.52 86.72 87.02 86.5 86.3 86.4
13/12/2018 09:35:42 81.98 81.99 83.02 81.8 81.6 81.6 86.77 86.79 87.02 86.5 86.3 86.4
13/12/2018 09:35:43 81.99 82.13 83.02 81.8 81.6 81.6 86.57 86.71 87.02 86.5 86.3 86.4
13/12/2018 09:35:44 81.58 81.94 83.02 81.8 81.6 81.6 86.57 86.71 86.97 86.5 86.3 86.4
13/12/2018 09:35:45 82.07 82.02 82.8 81.8 81.6 81.6 86.42 86.63 86.93 86.5 86.3 86.4
13/12/2018 09:35:46 82.49 82.34 82.78 81.8 81.6 81.6 86.81 86.76 86.93 86.5 86.3 86.4
13/12/2018 09:35:47 82.32 82.36 82.77 81.8 81.6 81.6 86.61 86.71 86.93 86.5 86.3 86.4
13/12/2018 09:35:48 81.92 82.33 82.43 81.8 81.6 81.6 86.5 86.68 86.93 86.5 86.3 86.4
13/12/2018 09:35:49 81.53 82.07 82.43 81.8 81.6 81.6 86.39 86.58 86.93 86.5 86.3 86.4
13/12/2018 09:35:50 82.47 82.27 82.43 81.8 81.6 81.6 86.54 86.57 86.93 86.5 86.3 86.4
13/12/2018 09:35:51 81.93 82.33 82.43 81.8 81.6 81.6 86.63 86.63 86.93 86.5 86.3 86.4
13/12/2018 09:35:52 82.09 82.15 82.43 81.8 81.6 81.6 86.4 86.56 86.93 86.5 86.3 86.4
13/12/2018 09:35:53 81.84 82.05 82.43 81.8 81.6 81.6 86.27 86.5 86.93 86.5 86.3 86.4
13/12/2018 09:35:54 82.38 82.27 82.43 81.8 81.6 81.6 86.91 86.73 86.93 86.5 86.3 86.4
13/12/2018 09:35:55 81.89 82.22 82.43 81.8 81.6 81.6 86.27 86.76 86.93 86.5 86.3 86.4
13/12/2018 09:35:56 81.51 82.01 82.43 81.8 81.6 81.6 86.36 86.51 86.93 86.5 86.3 86.4
13/12/2018 09:35:57 82.02 81.92 82.43 81.8 81.6 81.6 86.6 86.58 86.93 86.5 86.3 86.4
13/12/2018 09:35:58 82.09 82.06 82.43 81.8 81.6 81.6 86.52 86.61 86.93 86.5 86.3 86.4
13/12/2018 09:35:59 81.86 82.08 82.43 81.8 81.6 81.6 86.31 86.53 86.93 86.5 86.3 86.4
13/12/2018 09:36:00 82.05 82.07 82.43 81.8 81.6 81.6 86.63 86.58 86.93 86.5 86.3 86.4
13/12/2018 09:36:01 81.59 82 82.43 81.8 81.6 81.6 86.25 86.58 86.93 86.5 86.3 86.4
13/12/2018 09:36:02 81.91 81.87 82.43 81.8 81.6 81.6 86.42 86.48 86.93 86.5 86.3 86.4
13/12/2018 09:36:03 81.6 81.87 82.43 81.8 81.6 81.6 86.21 86.52 86.93 86.5 86.3 86.4
13/12/2018 09:36:04 81.79 81.83 82.43 81.8 81.6 81.6 86.2 86.28 86.92 86.5 86.3 86.4
13/12/2018 09:36:05 82.37 82.16 82.43 81.8 81.6 81.6 86.65 86.51 86.92 86.5 86.3 86.4
13/12/2018 09:36:06 82.13 82.27 82.43 81.8 81.6 81.6 86.48 86.6 86.92 86.5 86.3 86.4
13/12/2018 09:36:07 81.55 82.1 82.36 81.8 81.6 81.6 86.14 86.49 86.92 86.5 86.3 86.4
13/12/2018 09:36:08 81.6 81.8 82.36 81.8 81.6 81.6 86.37 86.41 86.92 86.5 86.3 86.4
13/12/2018 09:36:09 81.87 81.8 82.36 81.8 81.6 81.6 86.54 86.48 86.92 86.5 86.3 86.4
13/12/2018 09:36:10 82.64 82.39 82.39 81.8 81.6 81.6 86.79 86.72 86.79 86.5 86.3 86.4
13/12/2018 09:36:11 81.99 82.41 82.41 81.8 81.6 81.6 86.41 86.7 86.79 86.5 86.3 86.4
13/12/2018 09:36:12 81.83 82.12 82.41 81.8 81.6 81.6 86.54 86.59 86.76 86.5 86.3 86.4
13/12/2018 09:36:13 82.15 82.11 82.41 81.8 81.6 81.6 86.57 86.62 86.76 86.5 86.3 86.4
13/12/2018 09:36:14 82.35 82.31 82.41 81.8 81.6 81.6 86.57 86.65 86.76 86.5 86.3 86.4
13/12/2018 09:36:15 82.62 82.58 82.58 81.8 81.6 81.6 86.6 86.65 86.76 86.5 86.3 86.4
13/12/2018 09:36:16 81.91 82.4 82.58 81.8 81.6 81.6 86.55 86.71 86.76 86.5 86.3 86.4
13/12/2018 09:36:17 81.48 82.13 82.58 81.8 81.6 81.6 86.04 86.58 86.76 86.5 86.3 86.4
13/12/2018 09:36:18 82 81.96 82.58 81.8 81.6 81.6 86.28 86.35 86.76 86.5 86.3 86.4
13/12/2018 09:36:19 82.05 82.08 82.58 81.8 81.6 81.6 85.81 86.34 86.76 86.4 86.3 86.4
13/12/2018 09:36:20 81.78 81.97 82.58 81.8 81.6 81.6 86.41 86.3 86.76 86.4 86.3 86.4
13/12/2018 09:36:21 81.65 81.88 82.58 81.8 81.6 81.6 86.07 86.4 86.76 86.4 86.3 86.4
13/12/2018 09:36:22 81.36 81.73 82.58 81.8 81.6 81.6 85.92 86.15 86.76 86.4 86.3 86.4
13/12/2018 09:36:23 81.24 81.55 82.58 81.8 81.6 81.6 85.89 86.08 86.76 86.4 86.3 86.4
13/12/2018 09:36:24 81.43 81.4 82.58 81.8 81.6 81.6 85.97 86.02 86.76 86.4 86.3 86.4
13/12/2018 09:36:25 81.85 81.68 82.58 81.8 81.6 81.6 86.26 86.17 86.72 86.4 86.3 86.4
13/12/2018 09:36:26 81.65 81.69 82.58 81.8 81.6 81.6 86.01 86.13 86.72 86.4 86.3 86.4
13/12/2018 09:36:27 82.02 81.95 82.58 81.8 81.6 81.6 86.25 86.28 86.72 86.4 86.3 86.4
13/12/2018 09:36:28 82.19 82.16 82.58 81.8 81.6 81.6 86.34 86.33 86.72 86.4 86.3 86.4
13/12/2018 09:36:29 82.42 82.35 82.58 81.8 81.6 81.6 86.43 86.52 86.72 86.5 86.3 86.4
13/12/2018 09:36:30 82.39 82.49 82.58 81.8 81.6 81.6 86.56 86.59 86.72 86.5 86.3 86.4
13/12/2018 09:36:31 82.29 82.38 82.58 81.8 81.6 81.6 86.72 86.64 86.72 86.5 86.3 86.4
13/12/2018 09:36:32 82.02 82.35 82.58 81.8 81.6 81.6 86.38 86.68 86.72 86.5 86.3 86.4
13/12/2018 09:36:33 81.89 82.08 82.58 81.8 81.6 81.6 86.43 86.55 86.72 86.5 86.3 86.4
13/12/2018 09:36:34 82.19 82.16 82.58 81.8 81.6 81.6 86.49 86.53 86.72 86.5 86.3 86.4
13/12/2018 09:36:35 81.87 82.19 82.58 81.8 81.6 81.6 86.64 86.77 86.77 86.5 86.3 86.4
13/12/2018 09:36:36 81.65 81.96 82.58 81.8 81.6 81.6 86.33 86.57 86.77 86.5 86.3 86.4
13/12/2018 09:36:37 82.07 82.05 82.58 81.9 81.6 81.6 86.41 86.46 86.77 86.5 86.3 86.4
13/12/2018 09:36:38 81.71 82.07 82.58 81.9 81.6 81.6 86.1 86.44 86.77 86.5 86.3 86.4
13/12/2018 09:36:39 81.53 81.83 82.58 81.9 81.6 81.6 86.73 86.62 86.77 86.5 86.3 86.4
13/12/2018 09:36:40 80.5 81.62 82.58 81.9 81.6 81.6 86.18 86.62 86.77 86.5 86.3 86.4
13/12/2018 09:36:41 80.53 80.96 82.58 81.9 81.6 81.6 86.23 86.41 86.77 86.5 86.3 86.4
13/12/2018 09:36:42 81.02 81.02 82.58 81.9 81.6 81.6 85.67 86.32 86.77 86.5 86.3 86.4
13/12/2018 09:36:43 82.25 81.86 82.58 81.9 81.6 81.6 86.77 86.51 86.77 86.5 86.3 86.4
13/12/2018 09:36:44 82.14 82.07 82.58 81.9 81.6 81.6 86.68 86.65 86.77 86.5 86.3 86.4
13/12/2018 09:36:45 81.93 82.05 82.49 81.9 81.6 81.6 86.2 86.59 86.77 86.5 86.3 86.4
13/12/2018 09:36:46 82.01 82.04 82.49 81.9 81.6 81.6 86.63 86.59 86.77 86.5 86.3 86.4
13/12/2018 09:36:47 82.02 82.08 82.49 81.9 81.6 81.6 86.21 86.5 86.77 86.5 86.3 86.4
13/12/2018 09:36:48 81.72 82.01 82.49 81.9 81.6 81.6 86.63 86.64 86.77 86.5 86.3 86.4
13/12/2018 09:36:49 81.48 81.82 82.49 81.9 81.6 81.6 86.44 86.56 86.77 86.5 86.3 86.4
13/12/2018 09:36:50 81.39 81.61 82.49 81.9 81.6 81.6 86.3 86.46 86.77 86.5 86.3 86.4
13/12/2018 09:36:51 81.63 81.61 82.49 81.9 81.6 81.6 86.59 86.56 86.77 86.5 86.3 86.4
13/12/2018 09:36:52 81.12 81.61 82.49 81.9 81.6 81.6 86.09 86.56 86.77 86.5 86.3 86.4
13/12/2018 09:36:53 81.1 81.3 82.49 81.9 81.6 81.6 86.19 86.27 86.77 86.5 86.3 86.4
13/12/2018 09:36:54 81.35 81.37 82.49 81.9 81.6 81.6 86.32 86.33 86.77 86.5 86.3 86.4
13/12/2018 09:36:55 81.25 81.4 82.49 81.9 81.6 81.6 86.23 86.37 86.77 86.5 86.3 86.4
13/12/2018 09:36:56 81.16 81.35 82.49 81.9 81.6 81.6 86.11 86.39 86.77 86.5 86.3 86.4
13/12/2018 09:36:57 81.71 81.54 82.49 81.9 81.6 81.6 86.15 86.25 86.77 86.5 86.3 86.4
13/12/2018 09:36:58 81.61 81.63 82.49 81.9 81.6 81.6 86.3 86.26 86.77 86.5 86.3 86.4
13/12/2018 09:36:59 81.47 81.55 82.49 81.9 81.6 81.6 86.17 86.26 86.77 86.5 86.3 86.4
13/12/2018 09:37:00 82.17 81.99 82.38 81.9 81.6 81.6 86.81 86.61 86.77 86.5 86.3 86.4
13/12/2018 09:37:01 82.03 82.06 82.35 81.9 81.6 81.6 86.79 86.8 86.8 86.5 86.3 86.4
13/12/2018 09:37:02 81.55 82 82.19 81.9 81.6 81.6 86.64 86.8 86.8 86.5 86.3 86.4
13/12/2018 09:37:03 81.48 81.71 82.19 81.9 81.6 81.6 86.1 86.63 86.8 86.5 86.3 86.4
13/12/2018 09:37:04 81.88 81.81 82.19 81.9 81.6 81.6 86.24 86.41 86.8 86.5 86.3 86.4
13/12/2018 09:37:05 81.1 81.75 82.08 81.9 81.6 81.6 86.37 86.47 86.8 86.5 86.3 86.4
13/12/2018 09:37:06 81.42 81.44 82.08 81.9 81.6 81.6 86.11 86.32 86.8 86.5 86.3 86.4
13/12/2018 09:37:07 81.26 81.51 82.08 81.9 81.6 81.6 86.25 86.4 86.8 86.5 86.3 86.4
13/12/2018 09:37:08 81.07 81.33 82.08 81.9 81.6 81.6 85.77 86.24 86.8 86.5 86.3 86.4
13/12/2018 09:37:09 81.26 81.31 82.08 81.9 81.6 81.6 86.15 86.11 86.8 86.5 86.3 86.4
13/12/2018 09:37:10 81.47 81.44 82.08 81.9 81.6 81.6 86.14 86.28 86.8 86.5 86.3 86.4
13/12/2018 09:37:11 81.52 81.54 82.08 81.9 81.6 81.6 86.34 86.36 86.8 86.5 86.3 86.4
13/12/2018 09:37:12 81.52 81.65 82.08 81.9 81.6 81.6 86.18 86.31 86.8 86.5 86.3 86.4
13/12/2018 09:37:13 81.03 81.47 82.08 81.9 81.6 81.6 85.77 86.21 86.8 86.5 86.3 86.4
13/12/2018 09:37:14 81.42 81.39 82.08 81.9 81.6 81.6 86.32 86.18 86.8 86.5 86.3 86.4
13/12/2018 09:37:15 81.43 81.5 82.08 81.9 81.6 81.6 86.17 86.26 86.8 86.5 86.3 86.4
13/12/2018 09:37:16 81.27 81.57 82.08 81.9 81.6 81.6 85.93 86.42 86.8 86.5 86.3 86.4
13/12/2018 09:37:17 81.33 81.34 82.06 81.9 81.6 81.6 86.24 86.25 86.8 86.5 86.3 86.4
13/12/2018 09:37:18 81.83 81.67 82.06 81.9 81.6 81.6 86.71 86.52 86.8 86.5 86.3 86.4
13/12/2018 09:37:19 81.35 81.66 82.06 81.9 81.6 81.6 86.31 86.58 86.8 86.5 86.3 86.4
13/12/2018 09:37:20 81.19 81.44 82.06 81.9 81.6 81.6 86.16 86.39 86.8 86.5 86.3 86.4
13/12/2018 09:37:21 81.81 81.66 82.06 81.9 81.6 81.6 86.62 86.51 86.8 86.5 86.3 86.4
13/12/2018 09:37:22 81.36 81.68 82.06 81.9 81.6 81.6 86.33 86.6 86.8 86.5 86.3 86.4
13/12/2018 09:37:23 81.45 81.51 82.06 81.9 81.6 81.6 86.28 86.53 86.8 86.5 86.3 86.4
13/12/2018 09:37:24 81.25 81.51 82.06 81.9 81.6 81.6 86.36 86.5 86.8 86.5 86.3 86.4
13/12/2018 09:37:25 81.58 81.52 82.06 81.9 81.6 81.6 86.26 86.38 86.8 86.5 86.3 86.4
13/12/2018 09:37:26 81.17 81.48 82.06 81.9 81.6 81.6 86.14 86.29 86.8 86.5 86.3 86.4
13/12/2018 09:37:27 81.48 81.43 82.06 81.9 81.6 81.6 86.41 86.39 86.8 86.5 86.3 86.4
13/12/2018 09:37:28 81.52 81.56 82.06 81.9 81.6 81.6 86.4 86.42 86.8 86.5 86.3 86.4
13/12/2018 09:37:29 81.47 81.65 82.06 81.9 81.6 81.6 86.4 86.71 86.8 86.5 86.3 86.4
13/12/2018 09:37:30 81.1 81.49 82.06 81.9 81.7 81.6 86 86.39 86.8 86.5 86.3 86.4
13/12/2018 09:37:31 81.2 81.22 82 81.9 81.7 81.6 86.23 86.19 86.8 86.5 86.3 86.4
13/12/2018 09:37:32 81.01 81.22 81.81 81.9 81.7 81.6 86.24 86.34 86.71 86.5 86.3 86.4
13/12/2018 09:37:33 81.06 81.13 81.81 81.9 81.7 81.6 86.09 86.26 86.71 86.5 86.3 86.4
13/12/2018 09:37:34 81 81.13 81.75 81.9 81.7 81.6 86.15 86.24 86.71 86.5 86.3 86.4
13/12/2018 09:37:35 81.39 81.31 81.68 81.9 81.7 81.6 86.29 86.37 86.71 86.5 86.3 86.4
13/12/2018 09:37:36 81.43 81.44 81.68 81.9 81.7 81.6 86.3 86.48 86.71 86.5 86.3 86.4
13/12/2018 09:37:37 81.9 81.73 81.73 81.9 81.7 81.6 86.18 86.23 86.71 86.5 86.3 86.4
13/12/2018 09:37:38 81.95 81.89 81.89 81.9 81.7 81.6 85.63 86.24 86.71 86.5 86.3 86.4
13/12/2018 09:37:39 82.11 82.03 82.03 81.9 81.7 81.6 85.69 85.91 86.71 86.5 86.3 86.4
13/12/2018 09:37:40 81.87 82.06 82.06 81.9 81.7 81.6 85.57 85.78 86.71 86.5 86.3 86.4
13/12/2018 09:37:41 81.81 81.94 82.06 81.9 81.7 81.6 85.42 85.7 86.71 86.5 86.3 86.4
13/12/2018 09:37:42 81.71 81.94 82.06 81.9 81.7 81.6 85.8 85.85 86.71 86.5 86.3 86.4
13/12/2018 09:37:43 81.7 81.77 82.06 81.9 81.7 81.6 85.48 85.69 86.71 86.5 86.3 86.4
13/12/2018 09:37:44 81.58 81.76 82.06 81.9 81.7 81.6 85.49 85.59 86.71 86.5 86.3 86.4
13/12/2018 09:37:45 81.53 81.66 82.06 81.9 81.7 81.6 85.68 85.71 86.71 86.5 86.3 86.4
13/12/2018 09:37:46 81.2 81.56 82.06 81.9 81.7 81.6 85.96 85.88 86.71 86.5 86.3 86.4
13/12/2018 09:37:47 81.34 81.41 82.06 81.9 81.7 81.6 85.97 85.97 86.71 86.5 86.3 86.4
13/12/2018 09:37:48 81.43 81.49 82.06 81.9 81.7 81.6 86.2 86.21 86.71 86.5 86.3 86.4
13/12/2018 09:37:49 81.5 81.49 82.06 81.9 81.7 81.6 86.57 86.43 86.71 86.5 86.3 86.4
13/12/2018 09:37:50 81.89 81.76 82.06 81.9 81.7 81.6 86.22 86.47 86.71 86.5 86.3 86.4
13/12/2018 09:37:51 81.49 81.76 82.06 81.9 81.7 81.6 86.17 86.38 86.71 86.5 86.3 86.4
13/12/2018 09:37:52 81.61 81.64 82.06 81.9 81.7 81.6 86.05 86.28 86.71 86.5 86.4 86.4
13/12/2018 09:37:53 81.69 81.67 82.06 81.9 81.7 81.6 86.03 86.24 86.71 86.5 86.4 86.4
13/12/2018 09:37:54 81.44 81.68 82.06 81.9 81.7 81.6 86.22 86.23 86.71 86.5 86.4 86.4
13/12/2018 09:37:55 81.86 81.78 82.06 81.9 81.7 81.6 86.6 86.56 86.71 86.5 86.4 86.4
13/12/2018 09:37:56 81.35 81.72 82.06 81.9 81.7 81.6 86.07 86.48 86.71 86.5 86.4 86.4
13/12/2018 09:37:57 81.36 81.56 82.06 81.9 81.7 81.6 85.83 86.27 86.71 86.5 86.4 86.4
13/12/2018 09:37:58 81.28 81.42 82.06 81.9 81.7 81.6 86.07 86.1 86.71 86.5 86.4 86.4
13/12/2018 09:37:59 81.55 81.53 82.06 81.9 81.7 81.6 86.1 86.13 86.56 86.5 86.4 86.4
13/12/2018 09:38:00 81.27 81.45 82.06 81.9 81.7 81.6 86.22 86.25 86.56 86.5 86.4 86.4
13/12/2018 09:38:01 81.47 81.48 82.06 81.9 81.7 81.6 86.31 86.3 86.56 86.5 86.4 86.4
13/12/2018 09:38:02 81.56 81.6 82.06 81.9 81.7 81.6 86.51 86.5 86.56 86.5 86.4 86.4
13/12/2018 09:38:03 81.51 81.62 82.06 81.9 81.7 81.6 86.09 86.48 86.56 86.5 86.4 86.4
13/12/2018 09:38:04 81.96 81.82 82.06 81.9 81.7 81.6 86.44 86.49 86.56 86.5 86.4 86.4
13/12/2018 09:38:05 81.68 81.79 82.06 81.9 81.7 81.6 86.52 86.51 86.56 86.5 86.4 86.4
13/12/2018 09:38:06 81.88 81.86 82.06 81.9 81.7 81.6 86.57 86.56 86.56 86.5 86.4 86.4
13/12/2018 09:38:07 82.28 82.16 82.16 81.9 81.7 81.6 86.56 86.64 86.64 86.5 86.4 86.4
13/12/2018 09:38:08 81.81 82.14 82.16 81.9 81.7 81.6 86.76 86.8 86.8 86.5 86.4 86.4
13/12/2018 09:38:09 81.58 81.99 82.16 81.9 81.7 81.6 86.11 86.79 86.8 86.5 86.4 86.4
13/12/2018 09:38:10 81.44 81.79 82.16 81.9 81.7 81.6 86.29 86.47 86.8 86.5 86.4 86.4
13/12/2018 09:38:11 81.56 81.59 82.16 81.9 81.7 81.6 86.38 86.43 86.8 86.5 86.4 86.4
13/12/2018 09:38:12 81.85 81.79 82.16 81.9 81.7 81.6 86.44 86.55 86.8 86.4 86.4 86.4
13/12/2018 09:38:13 81.66 81.75 82.16 81.9 81.7 81.6 86.2 86.38 86.8 86.4 86.4 86.4
13/12/2018 09:38:14 81.7 81.74 82.16 81.9 81.7 81.6 86.37 86.41 86.8 86.4 86.4 86.4
13/12/2018 09:38:15 81.68 81.73 82.16 81.9 81.7 81.6 86.43 86.45 86.8 86.4 86.4 86.4
13/12/2018 09:38:16 81.69 81.78 82.16 81.9 81.7 81.6 86.46 86.51 86.8 86.4 86.4 86.4
13/12/2018 09:38:17 81.74 81.78 82.16 81.9 81.7 81.6 86.53 86.63 86.8 86.5 86.4 86.4
13/12/2018 09:38:18 81.63 81.72 82.16 81.9 81.7 81.6 86.33 86.5 86.8 86.5 86.4 86.4
13/12/2018 09:38:19 81.88 81.88 82.16 81.9 81.7 81.6 86.51 86.59 86.8 86.5 86.4 86.4
13/12/2018 09:38:20 81.44 81.8 82.16 81.9 81.7 81.6 86.19 86.55 86.8 86.5 86.4 86.4
13/12/2018 09:38:21 81.67 81.65 82.16 81.9 81.7 81.6 86.29 86.36 86.8 86.5 86.4 86.4
13/12/2018 09:38:22 81.86 81.9 82.16 81.9 81.7 81.6 86.62 86.8 86.8 86.5 86.4 86.4
13/12/2018 09:38:23 81.43 81.74 82.16 81.9 81.7 81.6 86.19 86.48 86.8 86.5 86.4 86.4
13/12/2018 09:38:24 81.5 81.56 82.16 81.9 81.7 81.6 86.34 86.32 86.8 86.5 86.4 86.4
13/12/2018 09:38:25 81.63 81.61 82.16 81.9 81.7 81.6 86.28 86.38 86.8 86.5 86.4 86.4
13/12/2018 09:38:26 81.6 81.69 82.16 82 81.7 81.6 86.24 86.4 86.8 86.5 86.4 86.4
13/12/2018 09:38:27 81.58 81.63 82.16 82 81.7 81.6 86.41 86.35 86.8 86.5 86.4 86.4
13/12/2018 09:38:28 81.53 81.67 82.16 82 81.7 81.6 86.61 86.55 86.8 86.5 86.4 86.4
13/12/2018 09:38:29 81.82 81.78 82.16 82 81.7 81.6 86.53 86.66 86.8 86.5 86.4 86.4
13/12/2018 09:38:30 81.79 81.93 82.16 82 81.7 81.6 86.3 86.57 86.8 86.5 86.4 86.4
13/12/2018 09:38:31 81.64 81.73 82.16 82 81.7 81.6 86.43 86.47 86.8 86.5 86.4 86.4
13/12/2018 09:38:32 81.72 81.89 82.16 82 81.7 81.6 86.66 86.72 86.8 86.5 86.4 86.4
13/12/2018 09:38:33 81.9 81.87 82.16 82 81.7 81.6 86.08 86.59 86.8 86.5 86.4 86.4
13/12/2018 09:38:34 81.69 81.9 82.16 82 81.7 81.6 86.05 86.36 86.8 86.5 86.4 86.4
13/12/2018 09:38:35 81.69 81.76 82.16 82 81.7 81.6 86.48 86.38 86.8 86.5 86.4 86.4
13/12/2018 09:38:36 81.54 81.76 82.16 82 81.8 81.6 86.21 86.39 86.8 86.5 86.4 86.4
13/12/2018 09:38:37 80.55 81.57 82.14 82 81.8 81.6 86 86.29 86.8 86.5 86.4 86.4
13/12/2018 09:38:38 80.76 80.98 81.99 82 81.8 81.6 86.01 86.17 86.8 86.5 86.4 86.4
13/12/2018 09:38:39 81.21 81.12 81.93 82 81.8 81.6 86.59 86.45 86.8 86.5 86.4 86.4
13/12/2018 09:38:40 80.83 81.46 81.93 82 81.8 81.6 86.58 87 87 86.5 86.4 86.4
13/12/2018 09:38:41 80.29 80.79 81.93 82 81.8 81.6 85.56 86.34 87 86.5 86.4 86.4
13/12/2018 09:38:42 80.36 80.52 81.93 82 81.8 81.6 85.81 85.94 87 86.5 86.4 86.4
13/12/2018 09:38:43 80.16 80.44 81.93 82 81.8 81.6 85.62 85.9 87 86.5 86.4 86.4
13/12/2018 09:38:44 80.23 80.26 81.93 82 81.8 81.6 85.8 85.81 87 86.5 86.4 86.4
13/12/2018 09:38:45 79.59 80.25 81.93 82 81.8 81.6 85.32 85.85 87 86.5 86.4 86.4
13/12/2018 09:38:46 79.82 79.91 81.93 82 81.8 81.6 85.23 85.61 87 86.5 86.4 86.4
13/12/2018 09:38:47 80 79.98 81.93 82 81.8 81.6 85.53 85.5 87 86.5 86.4 86.4
13/12/2018 09:38:48 79.92 80.02 81.93 82 81.8 81.6 85.6 85.64 87 86.5 86.4 86.4
13/12/2018 09:38:49 80.89 80.62 81.93 81.9 81.8 81.6 85.66 85.75 87 86.5 86.4 86.4
13/12/2018 09:38:50 81.5 81.24 81.93 81.9 81.8 81.6 86.98 86.65 87 86.5 86.4 86.4
13/12/2018 09:38:51 79.97 81.2 81.93 81.9 81.8 81.6 85.57 86.58 87 86.4 86.4 86.4
13/12/2018 09:38:52 79.54 80.47 81.93 81.9 81.8 81.6 85.08 85.99 87 86.4 86.4 86.4
13/12/2018 09:38:53 79.56 79.95 81.93 81.9 81.8 81.6 85.25 85.64 87 86.4 86.4 86.4
13/12/2018 09:38:54 83.53 82.76 82.76 81.9 81.8 81.6 86.51 86.15 87 86.4 86.4 86.4
13/12/2018 09:38:55 80.02 82.07 82.76 81.9 81.8 81.6 85.68 85.96 87 86.4 86.4 86.4
13/12/2018 09:38:56 80.61 81.06 82.76 81.9 81.8 81.6 86 86.04 87 86.4 86.4 86.4
13/12/2018 09:38:57 79.84 80.71 82.76 81.9 81.8 81.6 85.25 85.88 87 86.4 86.4 86.4
13/12/2018 09:38:58 80.73 80.55 82.76 81.9 81.8 81.6 86.6 86.19 87 86.4 86.4 86.4
13/12/2018 09:38:59 80.4 80.59 82.76 81.9 81.8 81.6 85.77 86.29 87 86.4 86.4 86.4
13/12/2018 09:39:00 80.58 80.74 82.76 81.9 81.8 81.6 86.35 86.37 87 86.4 86.4 86.4
13/12/2018 09:39:01 80.49 80.51 82.76 81.9 81.8 81.6 85.76 86.12 87 86.4 86.4 86.4
13/12/2018 09:39:02 81.53 81.24 82.76 81.9 81.8 81.6 86.16 86.1 87 86.4 86.4 86.4
13/12/2018 09:39:03 83.96 83.21 83.21 81.9 81.8 81.6 87.55 87.11 87.11 86.4 86.4 86.4
13/12/2018 09:39:04 82.52 83.02 83.21 81.9 81.8 81.6 86.85 87.1 87.11 86.4 86.4 86.4
13/12/2018 09:39:05 82.08 82.69 83.21 81.9 81.8 81.6 86.87 87.01 87.11 86.4 86.4 86.4
13/12/2018 09:39:06 82.45 82.46 83.21 81.9 81.8 81.6 86.73 86.9 87.11 86.4 86.4 86.4
13/12/2018 09:39:07 85.09 84.98 84.98 81.9 81.8 81.6 87.94 87.87 87.87 86.4 86.4 86.4
13/12/2018 09:39:08 86.96 86.64 86.64 81.9 81.8 81.6 89.2 88.87 88.87 86.4 86.4 86.4
13/12/2018 09:39:09 83.24 85.81 86.64 81.9 81.8 81.7 87.05 88.49 88.87 86.4 86.4 86.4
13/12/2018 09:39:10 83.49 84.36 86.64 81.9 81.8 81.7 87.08 87.64 88.87 86.4 86.4 86.4
13/12/2018 09:39:11 82.6 83.84 86.64 81.9 81.8 81.7 86.85 87.39 88.87 86.4 86.4 86.4
13/12/2018 09:39:12 82.68 83.05 86.64 81.9 81.8 81.7 86.79 86.98 88.87 86.4 86.4 86.4
13/12/2018 09:39:13 83.23 83.11 86.64 81.9 81.8 81.7 86.93 86.98 88.87 86.4 86.4 86.4
13/12/2018 09:39:14 83.21 83.25 86.64 81.9 81.8 81.7 87.14 87.06 88.87 86.4 86.4 86.4
13/12/2018 09:39:15 83.13 83.22 86.64 81.9 81.8 81.7 86.89 87.1 88.87 86.4 86.4 86.4
13/12/2018 09:39:16 82.28 83.11 86.64 81.9 81.8 81.7 87.01 87.11 88.87 86.4 86.4 86.4
13/12/2018 09:39:17 82.61 82.75 86.64 81.9 81.8 81.7 86.63 86.98 88.87 86.4 86.4 86.4
13/12/2018 09:39:18 82.63 82.64 86.64 81.9 81.8 81.7 87.08 87 88.87 86.4 86.4 86.4
13/12/2018 09:39:19 82.62 82.68 86.64 81.9 81.8 81.7 86.73 87 88.87 86.4 86.4 86.4
13/12/2018 09:39:20 82.75 82.77 86.64 81.9 81.8 81.7 87.11 87.04 88.87 86.4 86.4 86.4
13/12/2018 09:39:21 83.33 83.17 86.64 81.9 81.8 81.7 87.09 87.15 88.87 86.4 86.4 86.4
13/12/2018 09:39:22 83.15 83.25 86.64 81.9 81.8 81.7 86.97 87.2 88.87 86.4 86.4 86.4
13/12/2018 09:39:23 82.77 83.13 86.64 81.9 81.8 81.7 87.01 87.1 88.87 86.4 86.4 86.4
13/12/2018 09:39:24 82.91 83.02 86.64 81.9 81.8 81.7 87.2 87.18 88.87 86.4 86.4 86.4
13/12/2018 09:39:25 82.6 82.95 86.64 81.9 81.8 81.7 86.66 87.12 88.87 86.4 86.4 86.4
13/12/2018 09:39:26 82.08 82.7 86.64 81.9 81.8 81.7 86.48 86.88 88.87 86.4 86.4 86.4
13/12/2018 09:39:27 82.12 82.4 86.64 81.9 81.8 81.7 86.59 86.72 88.87 86.4 86.4 86.4
13/12/2018 09:39:28 82.55 82.43 86.64 81.9 81.8 81.7 86.8 86.74 88.87 86.4 86.4 86.4
13/12/2018 09:39:29 82.57 82.55 86.64 81.9 81.8 81.7 86.84 86.84 88.87 86.4 86.4 86.4
13/12/2018 09:39:30 82.85 82.77 86.64 81.9 81.8 81.7 86.86 86.92 88.87 86.4 86.4 86.4
13/12/2018 09:39:31 82.42 82.74 86.64 81.9 81.8 81.7 86.67 86.85 88.87 86.4 86.4 86.4
13/12/2018 09:39:32 82.69 82.74 86.64 81.9 81.8 81.7 86.64 86.84 88.87 86.4 86.4 86.4
13/12/2018 09:39:33 82.47 82.63 86.64 81.9 81.8 81.7 86.54 86.7 88.87 86.4 86.4 86.4
13/12/2018 09:39:34 82.55 82.61 86.64 81.9 81.8 81.7 86.7 86.71 88.87 86.4 86.4 86.4
13/12/2018 09:39:35 82.49 82.6 86.64 81.9 81.8 81.7 86.35 86.71 88.87 86.4 86.4 86.4
13/12/2018 09:39:36 82.66 82.66 86.64 81.9 81.8 81.7 86.59 86.64 88.87 86.4 86.4 86.4
13/12/2018 09:39:37 82.87 82.85 86.64 81.9 81.8 81.7 86.69 86.71 88.87 86.4 86.4 86.4
13/12/2018 09:39:38 82.28 82.77 85.81 81.9 81.8 81.7 86.39 86.61 88.49 86.4 86.4 86.4
13/12/2018 09:39:39 82.15 82.51 84.36 81.9 81.8 81.7 86.39 86.5 87.64 86.4 86.4 86.4
13/12/2018 09:39:40 82.72 82.59 83.84 81.9 81.8 81.7 86.32 86.51 87.39 86.4 86.4 86.4
13/12/2018 09:39:41 82.34 82.62 83.25 81.9 81.8 81.7 86.3 86.47 87.2 86.4 86.4 86.4
13/12/2018 09:39:42 82.26 82.41 83.25 81.9 81.8 81.7 86.41 86.47 87.2 86.4 86.4 86.4
13/12/2018 09:39:43 82.95 82.78 83.25 81.9 81.8 81.7 86.39 86.41 87.2 86.4 86.4 86.4
13/12/2018 09:39:44 83.31 83.13 83.25 81.9 81.8 81.7 86.58 86.54 87.2 86.4 86.4 86.4
13/12/2018 09:39:45 82.73 83.14 83.25 81.9 81.8 81.7 86.57 86.65 87.2 86.4 86.4 86.4
13/12/2018 09:39:46 82.52 82.85 83.25 81.9 81.8 81.7 86.34 86.56 87.2 86.4 86.4 86.4
13/12/2018 09:39:47 83.11 82.98 83.25 81.9 81.8 81.7 86.86 86.74 87.2 86.4 86.4 86.4
13/12/2018 09:39:48 82.88 83.05 83.25 81.9 81.8 81.7 86.65 86.81 87.2 86.4 86.4 86.4
13/12/2018 09:39:49 82.92 82.96 83.25 81.9 81.8 81.7 86.98 86.9 87.2 86.4 86.4 86.4
13/12/2018 09:39:50 82.52 82.89 83.25 81.9 81.8 81.7 86.51 86.84 87.2 86.4 86.4 86.4
13/12/2018 09:39:51 82.18 82.66 83.25 81.9 81.8 81.7 86.53 86.64 87.2 86.4 86.4 86.4
13/12/2018 09:39:52 82.36 82.42 83.14 81.9 81.8 81.7 86.55 86.62 87.18 86.4 86.4 86.4
13/12/2018 09:39:53 82.54 82.57 83.14 81.9 81.8 81.7 86.63 86.74 87.18 86.4 86.4 86.4
13/12/2018 09:39:54 81.69 82.47 83.14 81.9 81.8 81.7 86.42 86.66 87.12 86.4 86.4 86.4
13/12/2018 09:39:55 81.49 81.95 83.14 81.9 81.8 81.7 86.56 86.6 86.92 86.4 86.4 86.4
13/12/2018 09:39:56 81.74 81.8 83.14 81.9 81.8 81.7 86.84 86.81 86.92 86.4 86.4 86.4
13/12/2018 09:39:57 81.98 81.93 83.14 81.9 81.8 81.7 86.83 86.85 86.92 86.4 86.4 86.4
13/12/2018 09:39:58 82.19 82.1 83.14 81.9 81.8 81.7 86.67 86.82 86.92 86.4 86.4 86.4
13/12/2018 09:39:59 82.33 82.27 83.14 81.9 81.8 81.7 86.98 86.91 86.92 86.4 86.4 86.4
13/12/2018 09:40:00 82.49 82.47 83.14 81.9 81.8 81.7 86.89 86.97 86.97 86.4 86.4 86.4
13/12/2018 09:40:01 82.25 82.41 83.14 81.9 81.8 81.7 86.92 86.97 86.97 86.4 86.4 86.4
13/12/2018 09:40:02 82.09 82.3 83.14 81.9 81.8 81.7 86.85 86.96 86.97 86.4 86.4 86.4
13/12/2018 09:40:03 82.18 82.18 83.14 81.9 81.8 81.7 87.17 87.07 87.07 86.4 86.4 86.4
13/12/2018 09:40:04 82.18 82.28 83.14 81.9 81.8 81.7 86.83 87.07 87.07 86.4 86.4 86.4
13/12/2018 09:40:05 81.71 82.16 83.14 81.9 81.8 81.7 86.81 87.06 87.07 86.4 86.4 86.4
13/12/2018 09:40:06 81.96 81.95 83.14 81.9 81.8 81.7 86.91 86.97 87.07 86.4 86.4 86.4
13/12/2018 09:40:07 82.15 82.15 83.14 81.9 81.8 81.7 87.05 87.04 87.07 86.4 86.4 86.4
13/12/2018 09:40:08 82.03 82.08 83.14 81.9 81.8 81.7 87.02 87.1 87.1 86.4 86.4 86.4
13/12/2018 09:40:09 81.38 82.05 83.14 81.9 81.8 81.7 86.23 87.03 87.1 86.4 86.4 86.4
13/12/2018 09:40:10 81.84 81.91 83.14 81.9 81.8 81.7 86.68 86.71 87.1 86.4 86.4 86.4
13/12/2018 09:40:11 81.95 81.92 83.14 81.9 81.8 81.7 86.75 86.75 87.1 86.4 86.4 86.4
13/12/2018 09:40:12 82.05 82.05 83.14 81.9 81.8 81.7 86.93 86.9 87.1 86.4 86.4 86.4
13/12/2018 09:40:13 82.2 82.19 83.14 81.9 81.8 81.7 86.79 86.89 87.1 86.4 86.4 86.4
13/12/2018 09:40:14 81.92 82.19 83.14 81.9 81.8 81.7 86.88 86.94 87.1 86.4 86.4 86.4
13/12/2018 09:40:15 82.02 82.1 83.05 81.9 81.8 81.7 86.79 87.02 87.1 86.4 86.4 86.4
13/12/2018 09:40:16 81.96 82.06 83.05 81.9 81.8 81.7 86.65 86.87 87.1 86.4 86.4 86.4
13/12/2018 09:40:17 82 82.03 83.05 81.9 81.8 81.7 86.95 86.87 87.1 86.4 86.4 86.4
13/12/2018 09:40:18 82.6 82.39 82.96 81.9 81.8 81.7 86.86 86.99 87.1 86.4 86.4 86.4
13/12/2018 09:40:19 82.25 82.4 82.89 81.9 81.8 81.7 86.51 86.84 87.1 86.4 86.4 86.4
13/12/2018 09:40:20 82.4 82.41 82.66 81.9 81.8 81.7 86.92 86.84 87.1 86.4 86.4 86.4
13/12/2018 09:40:21 82.36 82.45 82.57 81.9 81.8 81.7 86.9 86.92 87.1 86.4 86.4 86.4
13/12/2018 09:40:22 82.11 82.38 82.57 81.9 81.8 81.7 86.74 86.99 87.1 86.4 86.4 86.4
13/12/2018 09:40:23 81.97 82.22 82.47 81.9 81.8 81.7 86.15 86.74 87.1 86.4 86.4 86.4
13/12/2018 09:40:24 82.36 82.29 82.47 81.9 81.8 81.7 86.97 86.85 87.1 86.4 86.4 86.4
13/12/2018 09:40:25 81.91 82.29 82.47 81.9 81.8 81.7 85.85 86.88 87.1 86.4 86.4 86.4
13/12/2018 09:40:26 81.71 82.09 82.47 81.9 81.8 81.7 85.43 86.22 87.1 86.4 86.4 86.4
13/12/2018 09:40:27 82.01 82.01 82.47 81.9 81.8 81.7 86 85.96 87.1 86.4 86.4 86.4
13/12/2018 09:40:28 82.19 82.15 82.47 81.9 81.8 81.7 85.9 85.99 87.1 86.4 86.4 86.4
13/12/2018 09:40:29 81.82 82.18 82.47 81.9 81.8 81.7 85.76 85.93 87.1 86.4 86.4 86.4
13/12/2018 09:40:30 82.51 82.35 82.45 81.9 81.8 81.7 86.22 86.11 87.1 86.4 86.4 86.4
13/12/2018 09:40:31 82.47 82.47 82.47 81.9 81.8 81.7 86.05 86.13 87.1 86.4 86.4 86.4
13/12/2018 09:40:32 82 82.42 82.47 81.9 81.8 81.7 85.91 86.08 87.1 86.4 86.4 86.4
13/12/2018 09:40:33 81.26 82.13 82.47 81.9 81.8 81.7 85.68 85.97 87.1 86.4 86.4 86.4
13/12/2018 09:40:34 81.82 81.8 82.47 81.9 81.8 81.7 86.38 86.25 87.1 86.4 86.4 86.4
13/12/2018 09:40:35 81.48 81.68 82.47 81.9 81.8 81.7 86.6 86.53 87.1 86.4 86.4 86.4
13/12/2018 09:40:36 81.39 81.59 82.47 81.9 81.8 81.7 86.69 86.64 87.1 86.4 86.4 86.4
13/12/2018 09:40:37 81.65 81.59 82.47 81.9 81.8 81.7 86.38 86.64 87.1 86.4 86.4 86.4
13/12/2018 09:40:38 81.7 81.69 82.47 81.9 81.8 81.7 86.33 86.48 87.03 86.4 86.4 86.4
13/12/2018 09:40:39 81.7 81.74 82.47 81.9 81.8 81.7 86.03 86.42 87.02 86.4 86.4 86.4
13/12/2018 09:40:40 82.14 82.12 82.47 81.9 81.8 81.7 86.54 86.47 87.02 86.4 86.4 86.4
13/12/2018 09:40:41 82.83 82.62 82.62 81.9 81.8 81.7 86.7 86.67 87.02 86.4 86.4 86.4
13/12/2018 09:40:42 82.16 82.53 82.62 81.9 81.8 81.7 86.6 86.7 87.02 86.4 86.4 86.4
13/12/2018 09:40:43 82.39 82.39 82.62 81.9 81.8 81.7 86.74 86.76 87.02 86.4 86.4 86.4
13/12/2018 09:40:44 82.84 82.72 82.72 81.9 81.8 81.7 87.08 87.01 87.02 86.4 86.4 86.4
13/12/2018 09:40:45 82.65 82.73 82.73 81.9 81.8 81.7 86.76 86.99 87.01 86.4 86.4 86.4
13/12/2018 09:40:46 82.96 82.91 82.91 81.9 81.8 81.7 86.87 86.93 87.01 86.4 86.4 86.4
13/12/2018 09:40:47 83.09 83.03 83.03 81.9 81.8 81.7 86.95 87.03 87.03 86.4 86.4 86.4
13/12/2018 09:40:48 82.55 82.98 83.03 81.9 81.8 81.7 86.75 86.96 87.03 86.4 86.4 86.4
13/12/2018 09:40:49 82.71 82.79 83.03 81.9 81.8 81.7 86.92 86.88 87.03 86.4 86.4 86.4
13/12/2018 09:40:50 81.91 82.74 83.03 81.9 81.8 81.7 86.5 86.89 87.03 86.4 86.4 86.4
13/12/2018 09:40:51 82.09 82.2 83.03 81.9 81.8 81.7 86.66 86.69 87.03 86.4 86.4 86.4
13/12/2018 09:40:52 82.06 82.21 83.03 81.9 81.8 81.7 86.45 86.67 87.03 86.4 86.4 86.4
13/12/2018 09:40:53 82.03 82.13 83.03 81.9 81.8 81.7 86.46 86.6 87.03 86.4 86.4 86.4
13/12/2018 09:40:54 82.13 82.3 83.03 81.9 81.8 81.7 86.84 86.75 87.03 86.4 86.4 86.4
13/12/2018 09:40:55 82.39 82.4 83.03 81.9 81.8 81.7 86.69 86.78 87.03 86.4 86.4 86.4
13/12/2018 09:40:56 82.53 82.69 83.03 81.9 81.8 81.7 86.71 86.79 87.03 86.4 86.4 86.4
13/12/2018 09:40:57 81.78 82.41 83.03 81.9 81.8 81.7 86.79 86.82 87.03 86.4 86.4 86.4
13/12/2018 09:40:58 81.65 82 83.03 81.9 81.8 81.7 86.53 86.75 87.03 86.4 86.4 86.4
13/12/2018 09:40:59 81.68 81.89 83.03 81.9 81.8 81.7 86.66 86.79 87.03 86.4 86.4 86.4
13/12/2018 09:41:00 82.01 81.98 83.03 81.9 81.8 81.7 86.57 86.8 87.03 86.4 86.4 86.4
13/12/2018 09:41:01 82.51 82.32 83.03 81.9 81.8 81.7 86.94 86.86 87.03 86.4 86.4 86.4
13/12/2018 09:41:02 82.68 82.56 83.03 81.9 81.8 81.7 86.88 86.91 87.03 86.4 86.4 86.4
13/12/2018 09:41:03 82.94 82.84 83.03 81.9 81.8 81.7 87.04 87.07 87.07 86.4 86.4 86.4
13/12/2018 09:41:04 82.94 82.95 83.03 81.9 81.8 81.7 86.87 86.97 87.07 86.4 86.4 86.4
13/12/2018 09:41:05 82.89 83.01 83.03 81.9 81.8 81.7 86.66 87.02 87.07 86.4 86.4 86.4
13/12/2018 09:41:06 82.57 82.95 83.03 81.9 81.8 81.7 86.83 86.88 87.07 86.4 86.4 86.4
13/12/2018 09:41:07 82.39 82.65 83.03 81.9 81.8 81.7 86.63 86.82 87.07 86.4 86.4 86.4
13/12/2018 09:41:08 82.44 82.62 83.03 81.9 81.8 81.7 86.59 86.79 87.07 86.4 86.4 86.4
13/12/2018 09:41:09 82.24 82.47 83.03 81.9 81.8 81.7 86.93 86.86 87.07 86.4 86.4 86.4
13/12/2018 09:41:10 82.15 82.35 83.03 81.9 81.8 81.7 86.72 86.94 87.07 86.4 86.4 86.4
13/12/2018 09:41:11 81.92 82.19 83.03 81.9 81.8 81.7 86.69 86.85 87.07 86.4 86.4 86.4
13/12/2018 09:41:12 81.88 82.03 83.03 81.9 81.8 81.7 86.33 86.68 87.07 86.4 86.4 86.4
13/12/2018 09:41:13 82.23 82.16 83.03 81.9 81.8 81.7 86.56 86.6 87.07 86.4 86.4 86.4
13/12/2018 09:41:14 81.98 82.16 83.03 81.9 81.8 81.7 86.43 86.52 87.07 86.4 86.4 86.4
13/12/2018 09:41:15 81.8 82.03 83.03 81.9 81.8 81.7 86.49 86.58 87.07 86.4 86.4 86.4
13/12/2018 09:41:16 81.53 81.87 83.03 81.9 81.8 81.7 86.19 86.55 87.07 86.4 86.4 86.4
13/12/2018 09:41:17 81.5 81.66 83.01 81.9 81.8 81.7 86.48 86.48 87.07 86.4 86.4 86.4
13/12/2018 09:41:18 81 81.63 83.01 81.9 81.8 81.7 86.57 86.69 87.07 86.4 86.4 86.4
13/12/2018 09:41:19 80.84 81.25 83.01 81.9 81.8 81.7 86.21 86.56 87.07 86.4 86.4 86.4
13/12/2018 09:41:20 80.75 81.05 83.01 81.9 81.8 81.7 86.02 86.37 87.07 86.4 86.4 86.4
13/12/2018 09:41:21 80.61 80.76 83.01 81.9 81.8 81.7 86.02 86.11 87.07 86.4 86.4 86.4
13/12/2018 09:41:22 80.71 80.84 83.01 81.9 81.8 81.7 85.95 86.16 87.07 86.4 86.4 86.4
13/12/2018 09:41:23 80.61 80.69 83.01 81.9 81.8 81.7 86.08 86.12 87.07 86.4 86.4 86.4
13/12/2018 09:41:24 80.72 80.71 83.01 81.9 81.8 81.7 85.95 86.06 87.07 86.4 86.4 86.4
13/12/2018 09:41:25 80.48 80.79 83.01 81.9 81.8 81.7 85.81 86.19 87.07 86.4 86.4 86.4
13/12/2018 09:41:26 80.34 80.58 83.01 81.9 81.8 81.7 85.71 85.87 87.07 86.4 86.4 86.4
13/12/2018 09:41:27 80.5 80.49 83.01 81.9 81.8 81.7 85.99 85.93 87.07 86.4 86.4 86.4
13/12/2018 09:41:28 80.48 80.53 83.01 81.9 81.8 81.7 85.78 86.03 87.07 86.4 86.4 86.4
13/12/2018 09:41:29 80.49 80.57 83.01 81.9 81.8 81.7 85.95 86 87.07 86.4 86.4 86.4
13/12/2018 09:41:30 80.58 80.58 83.01 81.9 81.8 81.7 86.11 86.09 87.07 86.4 86.4 86.4
13/12/2018 09:41:31 80.34 80.55 83.01 81.9 81.8 81.7 86.17 86.2 87.07 86.4 86.4 86.4
13/12/2018 09:41:32 80.7 80.62 83.01 81.9 81.8 81.7 86.34 86.31 87.07 86.4 86.4 86.4
13/12/2018 09:41:33 80.86 80.84 83.01 81.9 81.8 81.7 86.54 86.49 87.02 86.4 86.4 86.4
13/12/2018 09:41:34 80.65 80.84 83.01 81.9 81.8 81.7 86.31 86.51 87.02 86.4 86.4 86.4
13/12/2018 09:41:35 80.59 80.7 82.95 81.9 81.8 81.7 86.06 86.37 86.94 86.4 86.4 86.4
13/12/2018 09:41:36 81.03 80.92 82.65 81.9 81.8 81.7 86.29 86.42 86.94 86.4 86.4 86.4
13/12/2018 09:41:37 80.97 81.04 82.62 81.9 81.8 81.7 86.41 86.36 86.94 86.4 86.4 86.4
13/12/2018 09:41:38 81.24 81.19 82.47 81.9 81.8 81.7 86.71 86.66 86.94 86.4 86.4 86.4
13/12/2018 09:41:39 81.04 81.19 82.35 81.9 81.8 81.7 86.39 86.64 86.94 86.4 86.4 86.4
13/12/2018 09:41:40 81.8 81.55 82.19 81.9 81.8 81.7 86.9 86.79 86.85 86.4 86.4 86.4
13/12/2018 09:41:41 81.51 81.61 82.16 81.9 81.8 81.7 86.69 86.89 86.89 86.4 86.4 86.4
13/12/2018 09:41:42 81.38 81.56 82.16 81.9 81.8 81.7 86.72 86.86 86.89 86.4 86.4 86.4
13/12/2018 09:41:43 81.37 81.46 82.16 81.9 81.8 81.7 86.18 86.74 86.89 86.4 86.4 86.4
13/12/2018 09:41:44 81.04 81.43 82.03 81.9 81.8 81.7 86.01 86.47 86.89 86.4 86.4 86.4
13/12/2018 09:41:45 81.44 81.37 81.87 81.9 81.8 81.7 86.47 86.4 86.89 86.4 86.4 86.4
13/12/2018 09:41:46 81.3 81.39 81.66 81.9 81.8 81.7 86.39 86.46 86.89 86.4 86.4 86.4
13/12/2018 09:41:47 81.39 81.39 81.63 81.9 81.8 81.7 86.15 86.39 86.89 86.4 86.4 86.4
13/12/2018 09:41:48 81.54 81.5 81.61 81.9 81.8 81.7 86.38 86.42 86.89 86.4 86.4 86.4
13/12/2018 09:41:49 81.54 81.54 81.61 81.9 81.8 81.7 86.83 86.67 86.89 86.4 86.4 86.4
13/12/2018 09:41:50 81.26 81.58 81.61 81.9 81.8 81.7 86.28 86.83 86.89 86.4 86.4 86.4
13/12/2018 09:41:51 81.76 81.62 81.62 81.9 81.8 81.7 86.72 86.64 86.89 86.4 86.4 86.4
13/12/2018 09:41:52 81.69 81.67 81.67 81.9 81.8 81.7 86.91 86.85 86.89 86.4 86.4 86.4
13/12/2018 09:41:53 81.75 81.83 81.83 81.9 81.8 81.7 86.54 86.88 86.89 86.4 86.4 86.4
13/12/2018 09:41:54 81.78 81.82 81.83 81.9 81.8 81.7 86.54 86.67 86.89 86.4 86.4 86.4
13/12/2018 09:41:55 81.37 81.76 81.83 81.9 81.8 81.7 86.35 86.6 86.89 86.4 86.4 86.4
13/12/2018 09:41:56 81.67 81.7 81.83 81.9 81.8 81.7 86.72 86.77 86.89 86.4 86.4 86.4
13/12/2018 09:41:57 81.18 81.6 81.83 81.9 81.8 81.7 85.85 86.57 86.89 86.4 86.4 86.4
13/12/2018 09:41:58 81.14 81.39 81.83 81.9 81.8 81.7 85.96 86.2 86.89 86.4 86.4 86.4
13/12/2018 09:41:59 81.43 81.37 81.83 81.9 81.8 81.7 86.4 86.31 86.89 86.4 86.4 86.4
13/12/2018 09:42:00 81.51 81.46 81.83 81.9 81.8 81.7 86.4 86.43 86.89 86.4 86.4 86.4
13/12/2018 09:42:01 81.45 81.52 81.83 81.9 81.8 81.7 86.23 86.45 86.89 86.4 86.4 86.4
13/12/2018 09:42:02 81.25 81.47 81.83 81.9 81.8 81.7 86.25 86.36 86.89 86.4 86.4 86.4
13/12/2018 09:42:03 81.43 81.41 81.83 81.9 81.8 81.7 86.75 86.61 86.89 86.4 86.4 86.4
13/12/2018 09:42:04 81.61 81.56 81.83 81.9 81.8 81.7 86.24 86.63 86.89 86.4 86.4 86.4
13/12/2018 09:42:05 82.29 82.11 82.11 81.9 81.8 81.7 86.79 86.74 86.89 86.4 86.4 86.4
13/12/2018 09:42:06 81.61 82.03 82.11 81.9 81.8 81.7 86.05 86.67 86.89 86.4 86.4 86.4
13/12/2018 09:42:07 81.92 81.9 82.11 81.9 81.8 81.7 86.59 86.55 86.89 86.4 86.4 86.4
13/12/2018 09:42:08 82.26 82.15 82.15 81.9 81.8 81.7 86.81 86.71 86.89 86.4 86.4 86.4
13/12/2018 09:42:09 81.89 82.21 82.21 81.9 81.8 81.7 86.62 86.97 86.97 86.4 86.4 86.4
13/12/2018 09:42:10 81.87 81.94 82.21 81.9 81.8 81.7 86.64 86.81 86.97 86.4 86.4 86.4
13/12/2018 09:42:11 81.62 81.95 82.21 81.9 81.8 81.7 86.44 86.67 86.97 86.4 86.4 86.4
13/12/2018 09:42:12 81.38 81.71 82.21 81.9 81.8 81.7 86.3 86.49 86.97 86.4 86.4 86.4
13/12/2018 09:42:13 81.6 81.61 82.21 81.9 81.8 81.7 86.7 86.61 86.97 86.5 86.4 86.4
13/12/2018 09:42:14 81.91 81.88 82.21 81.9 81.8 81.7 87.61 87.38 87.38 86.5 86.4 86.4
13/12/2018 09:42:15 81.25 81.72 82.21 81.9 81.8 81.7 86.12 87.22 87.38 86.5 86.4 86.4
13/12/2018 09:42:16 81.35 81.55 82.21 81.9 81.8 81.7 86.23 86.62 87.38 86.5 86.4 86.4
13/12/2018 09:42:17 81.26 81.4 82.21 81.9 81.8 81.7 86.74 86.7 87.38 86.5 86.4 86.4
13/12/2018 09:42:18 81.48 81.49 82.21 81.9 81.8 81.7 86.22 86.61 87.38 86.5 86.4 86.4
13/12/2018 09:42:19 82.02 81.81 82.21 81.9 81.8 81.7 86.47 86.61 87.38 86.5 86.4 86.4
13/12/2018 09:42:20 81.8 81.89 82.21 81.9 81.8 81.7 86.42 86.52 87.38 86.5 86.4 86.4
13/12/2018 09:42:21 81.89 81.92 82.21 81.9 81.8 81.7 86.66 86.58 87.38 86.5 86.4 86.4
13/12/2018 09:42:22 81.59 81.91 82.21 81.9 81.8 81.7 86.34 86.63 87.38 86.5 86.4 86.4
13/12/2018 09:42:23 81.59 81.64 82.21 81.9 81.8 81.7 86.84 86.77 87.38 86.5 86.4 86.4
13/12/2018 09:42:24 81.04 81.65 82.21 81.9 81.8 81.7 85.77 86.78 87.38 86.5 86.4 86.4
13/12/2018 09:42:25 81.3 81.34 82.21 81.9 81.8 81.7 86.27 86.26 87.38 86.5 86.4 86.4
13/12/2018 09:42:26 81.49 81.48 82.21 81.9 81.8 81.7 86.26 86.39 87.38 86.5 86.4 86.4
13/12/2018 09:42:27 81.19 81.44 82.21 81.9 81.8 81.7 85.8 86.21 87.38 86.5 86.4 86.4
13/12/2018 09:42:28 80.86 81.28 82.21 81.9 81.8 81.7 85.93 86.03 87.38 86.5 86.4 86.4
13/12/2018 09:42:29 81.37 81.32 82.21 81.9 81.8 81.7 86.05 86.14 87.38 86.5 86.4 86.4
13/12/2018 09:42:30 81.16 81.26 82.21 81.9 81.8 81.7 86.18 86.22 87.38 86.5 86.4 86.4
13/12/2018 09:42:31 81.46 81.44 82.21 81.9 81.8 81.7 85.93 86.15 87.38 86.5 86.4 86.4
13/12/2018 09:42:32 81.83 81.69 82.21 81.9 81.8 81.7 86.8 86.54 87.38 86.5 86.4 86.4
13/12/2018 09:42:33 81.55 81.75 82.21 81.9 81.8 81.7 86.23 86.56 87.38 86.5 86.4 86.4
13/12/2018 09:42:34 82.36 82.08 82.21 81.9 81.8 81.7 86.85 86.67 87.38 86.5 86.4 86.4
13/12/2018 09:42:35 81.89 82.14 82.21 81.9 81.8 81.7 86.12 86.68 87.38 86.5 86.4 86.4
13/12/2018 09:42:36 81.52 81.93 82.21 81.9 81.8 81.7 86.07 86.39 87.38 86.5 86.4 86.4
13/12/2018 09:42:37 81.3 81.69 82.21 81.9 81.8 81.7 86.25 86.29 87.38 86.5 86.4 86.4
13/12/2018 09:42:38 82.03 81.87 82.21 81.9 81.8 81.7 86.51 86.47 87.38 86.5 86.4 86.4
13/12/2018 09:42:39 82.43 82.26 82.26 81.9 81.8 81.7 87.18 86.99 87.38 86.5 86.4 86.4
13/12/2018 09:42:40 81.54 82.29 82.29 81.9 81.8 81.7 86.37 86.97 87.38 86.5 86.4 86.4
13/12/2018 09:42:41 81.37 81.76 82.29 81.9 81.8 81.7 86.27 86.57 87.38 86.5 86.4 86.4
13/12/2018 09:42:42 81.72 81.73 82.29 81.9 81.8 81.7 86.24 86.48 87.38 86.5 86.4 86.4
13/12/2018 09:42:43 82.13 82 82.29 81.9 81.8 81.7 86.77 86.65 87.38 86.5 86.4 86.4
13/12/2018 09:42:44 82.42 82.3 82.3 81.9 81.8 81.7 87.05 86.93 87.22 86.5 86.4 86.4
13/12/2018 09:42:45 81.98 82.28 82.3 81.9 81.8 81.7 86.38 86.88 86.99 86.5 86.4 86.4
13/12/2018 09:42:46 82.2 82.19 82.3 81.9 81.8 81.7 86.83 86.84 86.99 86.5 86.4 86.4
13/12/2018 09:42:47 82.39 82.39 82.39 81.9 81.8 81.7 87.27 87.24 87.24 86.5 86.4 86.4
13/12/2018 09:42:48 82.09 82.34 82.39 81.9 81.8 81.7 86.4 87.2 87.24 86.5 86.4 86.4
13/12/2018 09:42:49 81.71 82.14 82.39 81.9 81.8 81.7 86.51 86.73 87.24 86.5 86.4 86.4
13/12/2018 09:42:50 81.71 81.93 82.39 81.9 81.8 81.7 86.83 86.8 87.24 86.5 86.4 86.4
13/12/2018 09:42:51 81.73 81.85 82.39 81.9 81.8 81.7 86.58 86.82 87.24 86.5 86.4 86.4
13/12/2018 09:42:52 81.63 81.74 82.39 81.9 81.8 81.7 86.65 86.7 87.24 86.5 86.4 86.4
13/12/2018 09:42:53 81.63 81.74 82.39 81.9 81.8 81.7 86.73 86.78 87.24 86.5 86.4 86.4
13/12/2018 09:42:54 81.01 81.72 82.39 81.9 81.8 81.7 86.27 86.83 87.24 86.5 86.4 86.4
13/12/2018 09:42:55 80.36 81.21 82.39 81.9 81.8 81.7 85.96 86.36 87.24 86.5 86.4 86.4
13/12/2018 09:42:56 80.83 80.87 82.39 81.9 81.8 81.7 87.58 87.33 87.33 86.5 86.5 86.4
13/12/2018 09:42:57 80.39 80.74 82.39 81.9 81.8 81.7 85.9 87.03 87.33 86.5 86.5 86.4
13/12/2018 09:42:58 81.16 81.22 82.39 81.9 81.8 81.7 86.85 87.14 87.33 86.5 86.5 86.4
13/12/2018 09:42:59 80.12 80.79 82.39 81.9 81.8 81.7 85.84 86.49 87.33 86.5 86.5 86.4
13/12/2018 09:43:00 80.12 80.41 82.39 81.9 81.8 81.7 86.07 86.29 87.33 86.5 86.5 86.4
13/12/2018 09:43:01 80.64 80.56 82.39 81.9 81.8 81.7 86.21 86.22 87.33 86.5 86.5 86.4
13/12/2018 09:43:02 80.5 80.67 82.39 81.9 81.8 81.7 85.95 86.23 87.33 86.5 86.4 86.4
13/12/2018 09:43:03 80.39 80.48 82.39 81.9 81.8 81.7 85.75 86.02 87.33 86.5 86.4 86.4
13/12/2018 09:43:04 80.11 80.43 82.39 81.9 81.8 81.7 85.76 85.91 87.33 86.5 86.4 86.4
13/12/2018 09:43:05 79.95 80.21 82.39 81.9 81.8 81.7 85.67 85.83 87.33 86.5 86.4 86.4
13/12/2018 09:43:06 80.03 80.1 82.39 81.9 81.8 81.7 85.77 85.83 87.33 86.5 86.4 86.4
13/12/2018 09:43:07 80.81 80.65 82.39 81.8 81.8 81.7 85.74 85.95 87.33 86.5 86.4 86.4
13/12/2018 09:43:08 81.33 81.18 82.39 81.8 81.8 81.7 86.91 86.69 87.33 86.5 86.4 86.4
13/12/2018 09:43:09 80.73 81.26 82.39 81.8 81.8 81.7 85.96 86.7 87.33 86.5 86.4 86.4
13/12/2018 09:43:10 79.51 80.81 82.39 81.8 81.8 81.7 85.31 86.16 87.33 86.5 86.4 86.4
13/12/2018 09:43:11 79.82 80.06 82.39 81.8 81.8 81.7 85.81 85.9 87.33 86.5 86.4 86.4
13/12/2018 09:43:12 83.7 83.27 83.27 81.8 81.8 81.7 86.84 86.67 87.33 86.5 86.4 86.4
13/12/2018 09:43:13 80.75 83.23 83.27 81.8 81.8 81.7 86.04 86.68 87.33 86.5 86.4 86.4
13/12/2018 09:43:14 81.07 81.96 83.27 81.8 81.8 81.7 85.64 86.42 87.33 86.5 86.4 86.4
13/12/2018 09:43:15 80.13 81.27 83.27 81.8 81.8 81.7 84.67 85.87 87.33 86.5 86.4 86.4
13/12/2018 09:43:16 80.53 80.61 83.27 81.8 81.8 81.7 84.81 85.2 87.33 86.5 86.4 86.4
13/12/2018 09:43:17 80.85 80.82 83.27 81.8 81.8 81.7 85.43 85.32 87.33 86.5 86.4 86.4
13/12/2018 09:43:18 80.3 80.74 83.27 81.8 81.8 81.7 85.15 85.29 87.33 86.5 86.4 86.4
13/12/2018 09:43:19 80.34 80.55 83.27 81.8 81.8 81.7 84.95 85.36 87.33 86.5 86.4 86.4
13/12/2018 09:43:20 81.46 81.15 83.27 81.8 81.8 81.7 85.43 85.5 87.33 86.5 86.4 86.4
13/12/2018 09:43:21 83.75 83.11 83.27 81.8 81.8 81.7 86.47 86.24 87.33 86.5 86.4 86.4
13/12/2018 09:43:22 81.92 82.93 83.27 81.8 81.8 81.7 86.24 86.17 87.33 86.5 86.4 86.4
13/12/2018 09:43:23 82.65 82.6 83.27 81.8 81.8 81.7 86.87 86.74 87.33 86.5 86.4 86.4
13/12/2018 09:43:24 85.44 84.99 84.99 81.9 81.8 81.7 88.31 87.96 87.96 86.5 86.4 86.4
13/12/2018 09:43:25 82.84 84.91 84.99 81.9 81.8 81.7 87.21 87.9 87.96 86.5 86.4 86.4
13/12/2018 09:43:26 82.87 83.75 84.99 81.9 81.8 81.7 87.11 87.49 87.96 86.5 86.4 86.4
13/12/2018 09:43:27 82.74 83.22 84.99 81.9 81.8 81.7 86.91 87.25 87.96 86.5 86.4 86.4
13/12/2018 09:43:28 82.73 82.95 84.99 81.9 81.8 81.7 86.71 87.1 87.96 86.5 86.4 86.4
13/12/2018 09:43:29 82.48 82.81 84.99 81.9 81.8 81.7 86.67 86.86 87.96 86.5 86.4 86.4
13/12/2018 09:43:30 83 82.91 84.99 81.9 81.8 81.7 86.81 86.86 87.96 86.5 86.4 86.4
13/12/2018 09:43:31 83.09 83.03 84.99 81.9 81.8 81.7 86.79 86.98 87.96 86.5 86.4 86.4
13/12/2018 09:43:32 83.41 83.28 84.99 81.9 81.8 81.7 87.04 86.98 87.96 86.5 86.4 86.4
13/12/2018 09:43:33 83.16 83.41 84.99 81.9 81.8 81.7 86.93 87.05 87.96 86.5 86.4 86.4
13/12/2018 09:43:34 82.7 83.13 84.99 81.9 81.8 81.7 86.64 86.91 87.96 86.5 86.4 86.4
13/12/2018 09:43:35 83.16 83.13 84.99 81.9 81.8 81.7 86.99 86.98 87.96 86.5 86.4 86.4
13/12/2018 09:43:36 83.18 83.17 84.99 81.9 81.8 81.7 86.92 87.07 87.96 86.5 86.5 86.4
13/12/2018 09:43:37 83 83.27 84.99 81.9 81.8 81.7 86.74 87.06 87.96 86.5 86.5 86.4
13/12/2018 09:43:38 82.44 82.98 84.99 81.9 81.8 81.7 86.71 86.85 87.96 86.5 86.5 86.4
13/12/2018 09:43:39 83 82.94 84.99 81.9 81.8 81.7 86.82 86.87 87.96 86.5 86.5 86.4
13/12/2018 09:43:40 83.5 83.34 84.99 81.9 81.8 81.7 87.5 87.3 87.96 86.5 86.5 86.4
13/12/2018 09:43:41 82.89 83.41 84.99 81.9 81.8 81.7 86.9 87.29 87.96 86.5 86.5 86.4
13/12/2018 09:43:42 82.62 83.04 84.99 82 81.8 81.7 86.85 87.06 87.96 86.5 86.5 86.4
13/12/2018 09:43:43 82.46 82.84 84.99 82 81.8 81.7 86.77 86.98 87.96 86.5 86.5 86.4
13/12/2018 09:43:44 83.22 82.99 84.99 82 81.8 81.7 87.42 87.24 87.96 86.5 86.5 86.4
13/12/2018 09:43:45 83.19 83.12 84.99 82 81.8 81.7 87.2 87.25 87.96 86.5 86.5 86.4
13/12/2018 09:43:46 83.17 83.18 84.99 82 81.9 81.7 87.19 87.25 87.96 86.5 86.5 86.4
13/12/2018 09:43:47 83.3 83.33 84.99 82 81.9 81.7 87.42 87.45 87.96 86.5 86.5 86.4
13/12/2018 09:43:48 83.17 83.27 84.99 82 81.9 81.7 87.16 87.35 87.96 86.5 86.5 86.4
13/12/2018 09:43:49 82.78 83.19 84.99 82 81.9 81.7 86.82 87.24 87.96 86.5 86.5 86.4
13/12/2018 09:43:50 82.61 82.94 84.99 82 81.9 81.7 86.9 87 87.96 86.5 86.5 86.4
13/12/2018 09:43:51 82.61 82.8 84.99 82 81.9 81.7 86.89 86.97 87.96 86.5 86.5 86.4
13/12/2018 09:43:52 82.36 82.89 84.99 82 81.9 81.7 86.73 87.04 87.96 86.6 86.5 86.4
13/12/2018 09:43:53 82.38 82.5 84.99 82 81.9 81.7 86.7 86.79 87.96 86.6 86.5 86.4
13/12/2018 09:43:54 82.15 82.52 84.91 82 81.9 81.7 86.57 86.85 87.9 86.6 86.5 86.4
13/12/2018 09:43:55 82.52 82.45 83.75 82 81.9 81.7 86.4 86.65 87.49 86.6 86.5 86.4
13/12/2018 09:43:56 82.78 82.69 83.41 82.1 81.9 81.7 86.65 86.62 87.45 86.6 86.5 86.4
13/12/2018 09:43:57 82.62 82.71 83.41 82.1 81.9 81.8 86.79 86.72 87.45 86.6 86.5 86.4
13/12/2018 09:43:58 82.94 82.88 83.41 82.1 81.9 81.8 87.14 87.01 87.45 86.6 86.5 86.4
13/12/2018 09:43:59 82.78 82.99 83.41 82.1 81.9 81.8 86.93 87.07 87.45 86.6 86.5 86.4
13/12/2018 09:44:00 82.8 82.81 83.41 82.1 81.9 81.8 87.21 87.19 87.45 86.6 86.5 86.4
13/12/2018 09:44:01 82.78 82.89 83.41 82.1 81.9 81.8 87.05 87.27 87.45 86.6 86.5 86.4
13/12/2018 09:44:02 82.97 82.95 83.41 82.1 81.9 81.8 86.99 87.12 87.45 86.6 86.5 86.5
13/12/2018 09:44:03 82.76 82.96 83.41 82.1 81.9 81.8 86.83 87.04 87.45 86.6 86.5 86.5
13/12/2018 09:44:04 82.82 82.95 83.41 82.1 81.9 81.8 86.82 86.98 87.45 86.6 86.5 86.5
13/12/2018 09:44:05 82.46 82.83 83.41 82.1 81.9 81.8 86.83 86.91 87.45 86.6 86.5 86.5
13/12/2018 09:44:06 82.34 82.56 83.41 82.1 81.9 81.8 86.96 86.99 87.45 86.6 86.5 86.5
13/12/2018 09:44:07 82.51 82.55 83.41 82.1 81.9 81.8 86.67 86.92 87.45 86.6 86.5 86.5
13/12/2018 09:44:08 82.14 82.55 83.41 82 81.9 81.8 86.53 86.76 87.45 86.6 86.5 86.5
13/12/2018 09:44:09 82.62 82.53 83.41 82 81.9 81.8 86.8 86.77 87.45 86.6 86.5 86.5
13/12/2018 09:44:10 81.88 82.53 83.41 82 81.9 81.8 86.91 86.88 87.45 86.6 86.5 86.5
13/12/2018 09:44:11 82.5 82.53 83.33 82 81.9 81.8 86.85 86.95 87.45 86.6 86.5 86.5
13/12/2018 09:44:12 82.7 82.65 83.33 82 81.9 81.8 86.75 86.92 87.45 86.6 86.5 86.5
13/12/2018 09:44:13 82.76 82.7 83.33 82 81.9 81.8 86.88 86.94 87.45 86.6 86.5 86.5
13/12/2018 09:44:14 82.58 82.7 83.33 82 81.9 81.8 86.47 86.82 87.45 86.6 86.5 86.5
13/12/2018 09:44:15 83.1 82.96 83.33 82 81.9 81.8 87.05 86.9 87.45 86.6 86.5 86.5
13/12/2018 09:44:16 82.96 83.01 83.33 82 81.9 81.8 87.02 87.04 87.45 86.6 86.5 86.5
13/12/2018 09:44:17 82.74 83.08 83.27 82 81.9 81.8 86.91 86.99 87.35 86.6 86.5 86.5
13/12/2018 09:44:18 82.48 82.8 83.19 82 81.9 81.8 86.91 87.06 87.27 86.6 86.5 86.5
13/12/2018 09:44:19 82.27 82.61 83.08 82 81.9 81.8 86.67 86.91 87.27 86.6 86.5 86.5
13/12/2018 09:44:20 82.28 82.43 83.08 82 81.9 81.8 86.54 86.87 87.27 86.6 86.5 86.5
13/12/2018 09:44:21 82.19 82.33 83.08 82 81.9 81.8 86.6 86.66 87.27 86.6 86.5 86.5
13/12/2018 09:44:22 82.34 82.35 83.08 82 81.9 81.8 86.7 86.75 87.27 86.6 86.5 86.5
13/12/2018 09:44:23 82.75 82.65 83.08 82 81.9 81.8 86.72 86.78 87.27 86.6 86.5 86.5
13/12/2018 09:44:24 83.02 82.88 83.08 82 81.9 81.8 86.66 86.78 87.27 86.6 86.5 86.5
13/12/2018 09:44:25 82.86 82.92 83.08 82 81.9 81.8 87 86.92 87.27 86.6 86.5 86.5
13/12/2018 09:44:26 82.67 82.89 83.08 82 81.9 81.8 87 87.05 87.27 86.6 86.5 86.5
13/12/2018 09:44:27 82.89 82.86 83.08 82 81.9 81.8 87.12 87.08 87.27 86.6 86.5 86.5
13/12/2018 09:44:28 83.1 83.05 83.08 82 81.9 81.8 86.88 87.06 87.27 86.6 86.5 86.5
13/12/2018 09:44:29 82.66 83.06 83.08 82 81.9 81.8 86.97 87.04 87.27 86.6 86.5 86.5
13/12/2018 09:44:30 82.87 82.92 83.08 82 81.9 81.8 86.99 87.06 87.27 86.6 86.5 86.5
13/12/2018 09:44:31 82.32 82.82 83.08 82 81.9 81.8 86.57 86.97 87.12 86.6 86.5 86.5
13/12/2018 09:44:32 82.59 82.6 83.08 82 81.9 81.8 86.63 86.73 87.08 86.6 86.5 86.5
13/12/2018 09:44:33 82.73 82.72 83.08 82 81.9 81.8 86.74 86.79 87.08 86.6 86.5 86.5
13/12/2018 09:44:34 83.01 82.93 83.08 82 81.9 81.8 87.01 86.96 87.08 86.6 86.5 86.5
13/12/2018 09:44:35 83.19 83.09 83.09 82 81.9 81.8 87.12 87.11 87.11 86.6 86.5 86.5
13/12/2018 09:44:36 82.9 83.1 83.1 82 81.9 81.8 86.97 87.04 87.11 86.6 86.5 86.5
13/12/2018 09:44:37 83.09 83.09 83.1 82 81.9 81.8 87.07 87.1 87.11 86.6 86.5 86.5
13/12/2018 09:44:38 83.07 83.13 83.13 82 81.9 81.8 86.89 87.06 87.11 86.6 86.5 86.5
13/12/2018 09:44:39 82.19 83.03 83.13 82 81.9 81.8 86.65 87.03 87.11 86.6 86.5 86.5
13/12/2018 09:44:40 82.04 82.48 83.13 82 81.9 81.8 86.39 86.72 87.11 86.6 86.5 86.5
13/12/2018 09:44:41 82.56 82.49 83.13 82 81.9 81.8 86.91 86.77 87.11 86.6 86.5 86.5
13/12/2018 09:44:42 82.62 82.69 83.13 82 81.9 81.8 86.74 86.87 87.11 86.6 86.5 86.5
13/12/2018 09:44:43 82.63 82.61 83.13 82 81.9 81.8 86.65 86.74 87.11 86.6 86.5 86.5
13/12/2018 09:44:44 82.51 82.73 83.13 82 81.9 81.8 86.73 86.87 87.11 86.6 86.5 86.5
13/12/2018 09:44:45 82.56 82.65 83.13 82 81.9 81.8 86.78 86.82 87.11 86.6 86.5 86.5
13/12/2018 09:44:46 82.73 82.65 83.13 82 81.9 81.8 87.01 86.92 87.11 86.6 86.5 86.5
13/12/2018 09:44:47 82.9 82.85 83.13 82 81.9 81.8 87.11 87.07 87.11 86.6 86.5 86.5
13/12/2018 09:44:48 82.25 82.79 83.13 82 81.9 81.8 86.78 87.01 87.11 86.6 86.5 86.5
13/12/2018 09:44:49 82.29 82.46 83.13 82 81.9 81.8 86.61 86.87 87.11 86.6 86.5 86.5
13/12/2018 09:44:50 82.39 82.49 83.13 82 81.9 81.8 86.97 86.9 87.11 86.6 86.5 86.5
13/12/2018 09:44:51 82.35 82.41 83.13 82 81.9 81.8 86.96 86.99 87.11 86.6 86.5 86.5
13/12/2018 09:44:52 82.29 82.41 83.13 82 81.9 81.8 86.77 87.07 87.11 86.6 86.5 86.5
13/12/2018 09:44:53 82.79 82.68 83.13 82 81.9 81.8 86.9 86.91 87.11 86.6 86.5 86.5
13/12/2018 09:44:54 82.58 82.69 83.13 82 81.9 81.8 87 87 87.11 86.6 86.5 86.5
13/12/2018 09:44:55 82.17 82.64 83.13 82 81.9 81.8 86.58 86.99 87.11 86.6 86.5 86.5
13/12/2018 09:44:56 82.48 82.52 83.13 82 81.9 81.8 86.56 86.8 87.11 86.6 86.5 86.5
13/12/2018 09:44:57 82.01 82.43 83.13 82 81.9 81.8 86.46 86.73 87.11 86.6 86.5 86.5
13/12/2018 09:44:58 81.88 82.22 83.13 82 81.9 81.8 86.55 86.6 87.11 86.6 86.5 86.5
13/12/2018 09:44:59 81.94 82.02 83.13 82 81.9 81.8 86.31 86.56 87.11 86.6 86.5 86.5
13/12/2018 09:45:00 82.44 82.29 83.13 82 81.9 81.8 86.78 86.67 87.11 86.6 86.5 86.5
13/12/2018 09:45:01 82.46 82.46 83.13 82 81.9 81.8 86.91 86.86 87.11 86.6 86.5 86.5
13/12/2018 09:45:02 82.46 82.46 83.13 82 81.9 81.8 86.95 86.97 87.11 86.6 86.5 86.5
13/12/2018 09:45:03 82.86 82.75 83.13 82 81.9 81.8 86.97 87 87.11 86.6 86.5 86.5
13/12/2018 09:45:04 82.35 82.76 83.13 82 81.9 81.8 86.76 87.01 87.11 86.6 86.5 86.5
13/12/2018 09:45:05 83.14 82.91 83.13 82.1 81.9 81.8 87.41 87.21 87.21 86.6 86.5 86.5
13/12/2018 09:45:06 82.61 83.01 83.13 82.1 81.9 81.8 86.77 87.24 87.24 86.6 86.5 86.5
13/12/2018 09:45:07 83.25 83.08 83.13 82.1 81.9 81.8 87.33 87.23 87.24 86.6 86.5 86.5
13/12/2018 09:45:08 82.76 83.12 83.12 82.1 81.9 81.8 87.32 87.38 87.38 86.6 86.5 86.5
13/12/2018 09:45:09 82.22 82.83 83.12 82.1 81.9 81.8 87.04 87.26 87.38 86.6 86.5 86.5
13/12/2018 09:45:10 82.49 82.6 83.12 82.1 81.9 81.8 86.88 87.16 87.38 86.6 86.5 86.5
13/12/2018 09:45:11 82.74 82.81 83.12 82.1 81.9 81.8 87.06 87.19 87.38 86.6 86.5 86.5
13/12/2018 09:45:12 82.83 82.79 83.12 82.1 81.9 81.8 87.22 87.2 87.38 86.6 86.5 86.5
13/12/2018 09:45:13 82.51 82.8 83.12 82.1 81.9 81.8 87.25 87.3 87.38 86.6 86.5 86.5
13/12/2018 09:45:14 82.14 82.61 83.12 82.1 81.9 81.8 86.55 87.25 87.38 86.6 86.5 86.5
13/12/2018 09:45:15 82.12 82.35 83.12 82.1 81.9 81.8 86.75 86.85 87.38 86.6 86.5 86.5
13/12/2018 09:45:16 82.27 82.26 83.12 82.1 81.9 81.8 86.6 86.75 87.38 86.6 86.5 86.5
13/12/2018 09:45:17 82.16 82.27 83.12 82.1 81.9 81.8 86.7 86.72 87.38 86.6 86.5 86.5
13/12/2018 09:45:18 82.46 82.44 83.12 82.1 81.9 81.8 87.04 86.96 87.38 86.6 86.5 86.5
13/12/2018 09:45:19 82.52 82.49 83.12 82.1 81.9 81.8 86.73 86.92 87.38 86.6 86.5 86.5
13/12/2018 09:45:20 82.35 82.56 83.12 82.1 81.9 81.8 86.68 86.88 87.38 86.6 86.5 86.5
13/12/2018 09:45:21 82.76 82.67 83.12 82.1 81.9 81.8 87.17 87.04 87.38 86.6 86.5 86.5
13/12/2018 09:45:22 82.05 82.59 83.12 82.1 81.9 81.8 86.53 86.97 87.38 86.6 86.5 86.5
13/12/2018 09:45:23 81.63 82.24 83.12 82.1 81.9 81.8 86.68 86.78 87.38 86.6 86.5 86.5
13/12/2018 09:45:24 82.19 82.13 83.12 82.1 81.9 81.8 87.08 87.07 87.38 86.6 86.5 86.5
13/12/2018 09:45:25 81.75 82.12 83.12 82.1 81.9 81.8 86.79 87.03 87.38 86.6 86.5 86.5
13/12/2018 09:45:26 82.23 82.14 83.12 82.1 81.9 81.8 86.92 86.98 87.38 86.6 86.5 86.5
13/12/2018 09:45:27 82.01 82.27 83.12 82.1 81.9 81.8 86.44 86.95 87.38 86.6 86.5 86.5
13/12/2018 09:45:28 81.58 82.01 83.12 82.1 81.9 81.8 86.25 86.62 87.38 86.6 86.5 86.5
13/12/2018 09:45:29 81.83 81.85 83.12 82.1 81.9 81.8 86.94 86.8 87.38 86.6 86.5 86.5
13/12/2018 09:45:30 82.21 82.14 83.12 82.1 81.9 81.8 86.71 86.8 87.38 86.6 86.5 86.5
13/12/2018 09:45:31 82.12 82.18 83.12 82.1 81.9 81.8 86.81 86.9 87.38 86.6 86.5 86.5
13/12/2018 09:45:32 82.01 82.16 83.12 82.1 81.9 81.8 86.87 86.9 87.38 86.6 86.5 86.5
13/12/2018 09:45:33 81.72 82.07 83.12 82.1 81.9 81.8 86.69 86.89 87.38 86.6 86.5 86.5
13/12/2018 09:45:34 81.92 81.94 83.12 82.1 81.9 81.8 86.91 86.96 87.38 86.6 86.5 86.5
13/12/2018 09:45:35 81.73 82.01 83.12 82.1 81.9 81.8 86.39 86.9 87.38 86.6 86.5 86.5
13/12/2018 09:45:36 81.64 81.82 83.12 82.1 81.9 81.8 86.23 86.56 87.38 86.6 86.5 86.5
13/12/2018 09:45:37 81.73 81.77 83.12 82.1 81.9 81.8 86.51 86.49 87.38 86.6 86.5 86.5
13/12/2018 09:45:38 81.73 81.74 82.83 82.1 81.9 81.8 86.49 86.49 87.3 86.6 86.5 86.5
13/12/2018 09:45:39 81.6 81.75 82.81 82.1 81.9 81.8 86.32 86.51 87.3 86.6 86.5 86.5
13/12/2018 09:45:40 81.85 81.81 82.81 82.1 81.9 81.8 86.89 86.73 87.3 86.6 86.5 86.5
13/12/2018 09:45:41 81.67 81.83 82.8 82.1 81.9 81.8 86.27 86.72 87.3 86.6 86.5 86.5
13/12/2018 09:45:42 81.55 81.69 82.8 82.1 81.9 81.8 86.25 86.39 87.3 86.6 86.5 86.5
13/12/2018 09:45:43 81.56 81.69 82.67 82.1 81.9 81.8 86.34 86.41 87.25 86.6 86.5 86.5
13/12/2018 09:45:44 81.75 81.7 82.67 82.1 81.9 81.8 86.62 86.56 87.07 86.6 86.5 86.5
13/12/2018 09:45:45 81.8 81.91 82.67 82.1 81.9 81.8 86.58 86.63 87.07 86.6 86.5 86.5
13/12/2018 09:45:46 81.55 81.7 82.67 82.1 81.9 81.8 86.32 86.52 87.07 86.6 86.5 86.5
13/12/2018 09:45:47 81.78 81.74 82.67 82 81.9 81.8 86.88 86.76 87.07 86.6 86.5 86.5
13/12/2018 09:45:48 82.01 81.95 82.67 82 81.9 81.8 86.97 86.91 87.07 86.6 86.5 86.5
13/12/2018 09:45:49 81.77 81.93 82.67 82 81.9 81.8 86.54 86.9 87.07 86.6 86.5 86.5
13/12/2018 09:45:50 82.15 82.06 82.67 82 81.9 81.8 86.74 86.77 87.07 86.6 86.5 86.5
13/12/2018 09:45:51 82.06 82.1 82.59 82 81.9 81.8 86.65 86.77 87.07 86.6 86.5 86.5
13/12/2018 09:45:52 82.26 82.23 82.27 82 81.9 81.8 86.77 86.78 87.07 86.6 86.5 86.5
13/12/2018 09:45:53 82.8 82.62 82.62 82 81.9 81.8 87.08 87.02 87.07 86.6 86.5 86.5
13/12/2018 09:45:54 82.51 82.65 82.65 82 81.9 81.8 86.96 87.04 87.04 86.6 86.5 86.5
13/12/2018 09:45:55 81.76 82.51 82.65 82 81.9 81.8 86.43 86.94 87.04 86.6 86.5 86.5
13/12/2018 09:45:56 82.12 82.15 82.65 82 81.9 81.8 86.49 86.65 87.04 86.6 86.5 86.5
13/12/2018 09:45:57 80.93 82.1 82.65 82 81.9 81.8 86.25 86.55 87.04 86.6 86.5 86.5
13/12/2018 09:45:58 80.9 81.36 82.65 82 81.9 81.8 86.48 86.49 87.04 86.6 86.5 86.5
13/12/2018 09:45:59 80.93 81.04 82.65 82 81.9 81.8 86.27 86.43 87.04 86.6 86.5 86.5
13/12/2018 09:46:00 81.22 81.2 82.65 82 81.9 81.8 86.2 86.39 87.04 86.6 86.5 86.5
13/12/2018 09:46:01 81.92 81.71 82.65 82 81.9 81.8 86.51 86.47 87.04 86.6 86.5 86.5
13/12/2018 09:46:02 81.49 81.73 82.65 82 81.9 81.8 85.76 86.44 87.04 86.6 86.5 86.5
13/12/2018 09:46:03 81.78 81.74 82.65 82 81.9 81.8 85.69 86 87.04 86.6 86.5 86.5
13/12/2018 09:46:04 81.74 81.81 82.65 82 81.9 81.8 85.87 85.99 87.04 86.6 86.5 86.5
13/12/2018 09:46:05 81.84 81.86 82.65 82 81.9 81.8 86.26 86.19 87.04 86.6 86.5 86.5
13/12/2018 09:46:06 81.27 81.88 82.65 82 81.9 81.8 85.15 86.19 87.04 86.6 86.5 86.5
13/12/2018 09:46:07 81.24 81.49 82.65 82 81.9 81.8 85.08 85.62 87.04 86.6 86.5 86.5
13/12/2018 09:46:08 81.31 81.38 82.65 82 81.9 81.8 85.3 85.32 87.04 86.6 86.5 86.5
13/12/2018 09:46:09 81.24 81.35 82.65 82 81.9 81.8 85.28 85.32 87.04 86.6 86.5 86.5
13/12/2018 09:46:10 80.84 81.26 82.65 82 81.9 81.8 85.55 85.52 87.04 86.6 86.5 86.5
13/12/2018 09:46:11 80.91 81.07 82.65 82 81.9 81.8 86.21 85.95 87.04 86.6 86.5 86.5
13/12/2018 09:46:12 81.16 81.14 82.65 82 81.9 81.8 86.26 86.17 87.04 86.6 86.5 86.5
13/12/2018 09:46:13 80.98 81.18 82.65 82 81.9 81.8 85.92 86.24 87.04 86.6 86.5 86.5
13/12/2018 09:46:14 81.72 81.54 82.65 82 81.9 81.8 86.45 86.33 87.04 86.6 86.5 86.5
13/12/2018 09:46:15 82.16 81.97 82.65 82 81.9 81.8 87.04 86.87 87.04 86.6 86.5 86.5
13/12/2018 09:46:16 81.63 81.93 82.65 82 81.9 81.8 86.51 86.81 87.04 86.6 86.5 86.5
13/12/2018 09:46:17 82.01 81.95 82.65 82 81.9 81.8 86.78 86.77 87.04 86.6 86.5 86.5
13/12/2018 09:46:18 81.65 81.94 82.65 82 81.9 81.8 86.41 86.76 87.04 86.6 86.5 86.5
13/12/2018 09:46:19 81.91 81.93 82.65 82 81.9 81.8 86.69 86.71 87.04 86.6 86.5 86.5
13/12/2018 09:46:20 81.2 81.95 82.65 82 81.9 81.8 86.06 86.89 87.04 86.6 86.5 86.5
13/12/2018 09:46:21 81.67 81.67 82.65 82 81.9 81.8 86.41 86.43 87.04 86.6 86.5 86.5
13/12/2018 09:46:22 81.16 81.58 82.65 82 81.9 81.8 85.92 86.3 87.04 86.6 86.5 86.5
13/12/2018 09:46:23 81.3 81.36 82.65 82 81.9 81.8 86.31 86.26 87.04 86.6 86.5 86.5
13/12/2018 09:46:24 81.13 81.36 82.51 82 81.9 81.8 86.03 86.25 86.94 86.6 86.5 86.5
13/12/2018 09:46:25 81.62 81.5 82.15 82 81.9 81.8 86.4 86.35 86.89 86.6 86.5 86.5
13/12/2018 09:46:26 81.34 81.57 82.1 82 81.9 81.8 86.17 86.38 86.89 86.6 86.5 86.5
13/12/2018 09:46:27 81.29 81.39 81.97 82 81.9 81.8 86.41 86.47 86.89 86.6 86.5 86.5
13/12/2018 09:46:28 81.19 81.33 81.97 82 81.9 81.8 86.08 86.43 86.89 86.6 86.5 86.5
13/12/2018 09:46:29 81.48 81.5 81.97 82 81.9 81.8 86.27 86.32 86.89 86.6 86.5 86.5
13/12/2018 09:46:30 81.41 81.5 81.97 82 81.9 81.8 86.48 86.47 86.89 86.6 86.5 86.5
13/12/2018 09:46:31 81.63 81.59 81.97 82 81.9 81.8 86.36 86.41 86.89 86.6 86.5 86.5
13/12/2018 09:46:32 81.68 81.68 81.97 82 81.9 81.8 86.54 86.51 86.89 86.6 86.5 86.5
13/12/2018 09:46:33 81.74 81.73 81.97 82 81.9 81.8 86.51 86.57 86.89 86.6 86.5 86.5
13/12/2018 09:46:34 81.58 81.78 81.97 82 81.9 81.8 86.42 86.77 86.89 86.6 86.5 86.5
13/12/2018 09:46:35 81.43 81.62 81.97 82 81.9 81.8 86.46 86.47 86.89 86.6 86.5 86.5
13/12/2018 09:46:36 81.09 81.5 81.97 82 81.9 81.8 86.04 86.45 86.89 86.6 86.5 86.5
13/12/2018 09:46:37 81.29 81.36 81.97 82 81.9 81.8 86.25 86.31 86.89 86.6 86.5 86.5
13/12/2018 09:46:38 81.24 81.31 81.97 82 81.9 81.8 86.48 86.44 86.89 86.6 86.5 86.5
13/12/2018 09:46:39 81.05 81.25 81.97 82 81.9 81.8 86.16 86.39 86.89 86.6 86.5 86.5
13/12/2018 09:46:40 81.28 81.27 81.97 82 81.9 81.8 86.03 86.23 86.89 86.6 86.5 86.5
13/12/2018 09:46:41 81.07 81.27 81.97 82 81.9 81.8 86.25 86.3 86.89 86.6 86.5 86.5
13/12/2018 09:46:42 81.5 81.45 81.97 82 81.9 81.8 86.04 86.25 86.89 86.6 86.5 86.5
13/12/2018 09:46:43 82.04 81.85 81.97 82 81.9 81.8 86.76 86.61 86.89 86.6 86.5 86.5
13/12/2018 09:46:44 81.76 81.88 81.97 82 81.9 81.8 86.39 86.62 86.89 86.6 86.5 86.5
13/12/2018 09:46:45 81.6 81.81 81.95 82 81.9 81.8 86.23 86.43 86.89 86.6 86.5 86.5
13/12/2018 09:46:46 81.62 81.71 81.95 82 81.9 81.8 86.47 86.42 86.89 86.6 86.5 86.5
13/12/2018 09:46:47 81.95 81.85 81.95 82 81.9 81.8 86.59 86.58 86.89 86.6 86.5 86.5
13/12/2018 09:46:48 81.25 81.98 81.98 82 81.9 81.8 85.84 86.89 86.89 86.6 86.5 86.5
13/12/2018 09:46:49 81.66 81.6 81.98 82 81.9 81.8 86.48 86.37 86.89 86.6 86.5 86.5
13/12/2018 09:46:50 81.25 81.54 81.98 82 81.9 81.8 86.08 86.27 86.89 86.6 86.5 86.5
13/12/2018 09:46:51 81.64 81.56 81.98 82 81.9 81.8 86.73 86.53 86.89 86.6 86.5 86.5
13/12/2018 09:46:52 81.21 81.56 81.98 82 81.9 81.8 86.15 86.53 86.89 86.6 86.5 86.5
13/12/2018 09:46:53 81.59 81.53 81.98 82 81.9 81.8 86.43 86.44 86.89 86.6 86.5 86.5
13/12/2018 09:46:54 81.47 81.54 81.98 82 81.9 81.8 86.46 86.5 86.89 86.6 86.5 86.5
13/12/2018 09:46:55 81.25 81.51 81.98 82 81.9 81.8 86.21 86.58 86.89 86.6 86.5 86.5
13/12/2018 09:46:56 81.8 81.65 81.98 82 81.9 81.8 86.59 86.51 86.89 86.6 86.5 86.5
13/12/2018 09:46:57 81.8 81.75 81.98 82 81.9 81.8 86.67 86.63 86.89 86.6 86.5 86.5
13/12/2018 09:46:58 81.19 81.75 81.98 82 81.9 81.8 85.97 86.59 86.89 86.6 86.5 86.5
13/12/2018 09:46:59 81.5 81.49 81.98 82 81.9 81.8 86.27 86.29 86.89 86.6 86.5 86.5
13/12/2018 09:47:00 81.59 81.57 81.98 82 81.9 81.8 86.3 86.34 86.89 86.6 86.5 86.5
13/12/2018 09:47:01 81.11 81.61 81.98 82 81.9 81.8 85.95 86.45 86.89 86.6 86.5 86.5
13/12/2018 09:47:02 81.35 81.32 81.98 82 81.9 81.8 86.28 86.29 86.89 86.6 86.5 86.5
13/12/2018 09:47:03 81.54 81.45 81.98 82 81.9 81.8 86.42 86.37 86.89 86.6 86.5 86.5
13/12/2018 09:47:04 81.61 81.59 81.98 82 81.9 81.8 86.67 86.62 86.89 86.6 86.5 86.5
13/12/2018 09:47:05 81.45 81.6 81.98 82 81.9 81.8 86.45 86.56 86.89 86.6 86.5 86.5
13/12/2018 09:47:06 81.51 81.58 81.98 82 81.9 81.8 86.24 86.53 86.89 86.6 86.5 86.5
13/12/2018 09:47:07 81.58 81.64 81.98 82 81.9 81.8 86.65 86.62 86.89 86.6 86.5 86.5
13/12/2018 09:47:08 81.93 81.82 81.98 82 81.9 81.8 86.23 86.55 86.89 86.6 86.5 86.5
13/12/2018 09:47:09 82.06 82.01 82.01 82 81.9 81.8 86.62 86.61 86.89 86.6 86.5 86.5
13/12/2018 09:47:10 82.28 82.2 82.2 82 81.9 81.8 86.74 86.69 86.89 86.6 86.5 86.5
13/12/2018 09:47:11 81.87 82.2 82.2 82 81.9 81.8 86.67 86.79 86.89 86.6 86.5 86.5
13/12/2018 09:47:12 82.02 82.08 82.2 82 81.9 81.8 86.59 86.71 86.89 86.6 86.5 86.5
13/12/2018 09:47:13 82.02 82.11 82.2 82 81.9 81.8 87.14 87.06 87.06 86.6 86.5 86.5
13/12/2018 09:47:14 81.67 81.98 82.2 82 81.9 81.8 86.31 87.01 87.06 86.6 86.5 86.5
13/12/2018 09:47:15 81.39 81.85 82.2 82 81.9 81.8 86.2 86.68 87.06 86.6 86.5 86.5
13/12/2018 09:47:16 81.23 81.54 82.2 82 81.9 81.8 86.04 86.38 87.06 86.6 86.5 86.5
13/12/2018 09:47:17 81.5 81.48 82.2 82 81.9 81.8 86.26 86.29 87.06 86.6 86.5 86.5
13/12/2018 09:47:18 81.51 81.54 82.2 82 81.9 81.8 86.37 86.38 87.06 86.6 86.5 86.5
13/12/2018 09:47:19 81.39 81.56 82.2 82 81.9 81.8 86.33 86.49 87.06 86.6 86.5 86.5
13/12/2018 09:47:20 81.14 81.4 82.2 82 81.9 81.8 86.24 86.32 87.06 86.6 86.5 86.5
13/12/2018 09:47:21 81.49 81.42 82.2 82 81.9 81.8 85.79 86.29 87.06 86.6 86.5 86.5
13/12/2018 09:47:22 81.46 81.55 82.2 82 81.9 81.8 86.16 86.24 87.06 86.6 86.5 86.5
13/12/2018 09:47:23 81.51 81.51 82.2 82 81.9 81.8 86.19 86.2 87.06 86.6 86.5 86.5
13/12/2018 09:47:24 81.51 81.56 82.2 82 81.9 81.8 86.07 86.25 87.06 86.6 86.5 86.5
13/12/2018 09:47:25 81.87 81.78 82.2 82 81.9 81.8 86.46 86.41 87.06 86.6 86.5 86.5
13/12/2018 09:47:26 81.22 81.71 82.2 82 81.9 81.8 85.81 86.3 87.06 86.6 86.5 86.5
13/12/2018 09:47:27 81.42 81.57 82.2 82 81.9 81.8 86.15 86.4 87.06 86.6 86.5 86.5
13/12/2018 09:47:28 81.46 81.5 82.2 82 81.9 81.8 86.43 86.33 87.06 86.6 86.5 86.5
13/12/2018 09:47:29 80.88 81.43 82.2 82 81.9 81.8 85.68 86.25 87.06 86.6 86.5 86.5
13/12/2018 09:47:30 81.29 81.23 82.2 82 81.9 81.8 86.27 86.14 87.06 86.6 86.5 86.5
13/12/2018 09:47:31 81.36 81.35 82.2 82 81.9 81.8 86.19 86.24 87.06 86.6 86.5 86.5
13/12/2018 09:47:32 81.2 81.45 82.2 82 81.9 81.8 86.06 86.3 87.06 86.6 86.5 86.5
13/12/2018 09:47:33 81.32 81.31 82.2 82 81.9 81.8 86.23 86.21 87.06 86.6 86.5 86.5
13/12/2018 09:47:34 81.24 81.33 82.2 82 81.9 81.8 86.61 86.59 87.06 86.6 86.5 86.5
13/12/2018 09:47:35 81.73 81.6 82.2 82 81.9 81.8 86.31 86.47 87.06 86.6 86.5 86.5
13/12/2018 09:47:36 81.43 81.66 82.2 82 81.9 81.8 86.36 86.52 87.06 86.6 86.5 86.5
13/12/2018 09:47:37 81.45 81.5 82.2 82 81.9 81.8 86.39 86.48 87.06 86.6 86.5 86.5
13/12/2018 09:47:38 81.73 81.72 82.2 82 81.9 81.8 86.42 86.5 87.06 86.6 86.5 86.5
13/12/2018 09:47:39 81.61 81.66 82.2 82 81.9 81.8 86.55 86.52 87.06 86.6 86.5 86.5
13/12/2018 09:47:40 81.8 81.85 82.2 82 81.9 81.8 86.85 86.94 87.06 86.6 86.5 86.5
13/12/2018 09:47:41 81.4 81.76 82.11 82 81.9 81.8 85.76 86.83 87.06 86.6 86.5 86.5
13/12/2018 09:47:42 81.15 81.53 82.11 82 81.9 81.8 86.25 86.25 87.06 86.6 86.5 86.5
13/12/2018 09:47:43 81.26 81.33 81.98 82 81.9 81.8 86.45 86.43 87.01 86.6 86.5 86.5
13/12/2018 09:47:44 81.41 81.42 81.85 82 81.9 81.8 86.52 86.6 86.94 86.6 86.5 86.5
13/12/2018 09:47:45 81.27 81.43 81.85 82 81.9 81.8 86.29 86.52 86.94 86.6 86.5 86.5
13/12/2018 09:47:46 81.3 81.4 81.85 82 81.9 81.8 86.14 86.4 86.94 86.6 86.5 86.5
13/12/2018 09:47:47 81.53 81.45 81.85 82 81.9 81.8 86.63 86.6 86.94 86.6 86.5 86.5
13/12/2018 09:47:48 81.94 81.73 81.85 82 81.9 81.8 86.38 86.59 86.94 86.6 86.5 86.5
13/12/2018 09:47:49 81.54 81.76 81.85 82 81.9 81.8 86.53 86.64 86.94 86.6 86.5 86.5
13/12/2018 09:47:50 81.61 81.64 81.85 82 81.9 81.8 86.34 86.58 86.94 86.6 86.5 86.5
13/12/2018 09:47:51 81.38 81.62 81.85 82 81.9 81.8 86.44 86.45 86.94 86.5 86.5 86.5
13/12/2018 09:47:52 81.64 81.61 81.85 82 81.9 81.8 86.46 86.51 86.94 86.5 86.5 86.5
13/12/2018 09:47:53 81.55 81.73 81.85 82 81.9 81.8 86.2 86.77 86.94 86.5 86.5 86.5
13/12/2018 09:47:54 81.18 81.56 81.85 82 81.9 81.8 86.06 86.31 86.94 86.5 86.5 86.5
13/12/2018 09:47:55 81.3 81.39 81.85 82 81.9 81.8 86.34 86.31 86.94 86.5 86.5 86.5
13/12/2018 09:47:56 80.88 81.3 81.85 82 81.9 81.8 85.91 86.28 86.94 86.5 86.5 86.5
13/12/2018 09:47:57 80.9 81.01 81.85 82 81.9 81.8 86.1 86.18 86.94 86.5 86.5 86.5
13/12/2018 09:47:58 81.55 81.37 81.85 82 81.9 81.8 86.38 86.33 86.94 86.5 86.5 86.5
13/12/2018 09:47:59 80.92 81.44 81.85 82 81.9 81.8 86.25 86.52 86.94 86.5 86.5 86.5
13/12/2018 09:48:00 80.41 81.03 81.85 82 81.9 81.8 85.94 86.22 86.94 86.5 86.5 86.5
13/12/2018 09:48:01 80.42 80.72 81.85 82 81.9 81.8 86.01 86.26 86.94 86.5 86.5 86.5
13/12/2018 09:48:02 80.23 80.47 81.85 82 81.9 81.8 85.7 85.95 86.94 86.5 86.5 86.5
13/12/2018 09:48:03 80.73 80.63 81.85 82 81.9 81.8 86.08 86.02 86.94 86.5 86.5 86.5
13/12/2018 09:48:04 80.37 80.64 81.85 82 81.9 81.8 86.02 86.17 86.94 86.5 86.5 86.5
13/12/2018 09:48:05 80.61 80.56 81.85 82 81.9 81.8 86.04 86.05 86.94 86.5 86.5 86.5
13/12/2018 09:48:06 80.83 80.8 81.85 82 81.9 81.8 86.2 86.26 86.94 86.5 86.5 86.5
13/12/2018 09:48:07 80.59 80.75 81.85 82 81.9 81.8 86.01 86.14 86.94 86.5 86.5 86.5
13/12/2018 09:48:08 80.57 80.68 81.85 82 81.9 81.8 86.01 86.12 86.94 86.5 86.5 86.5
13/12/2018 09:48:09 80.43 80.68 81.85 82 81.9 81.8 85.99 86.15 86.94 86.5 86.5 86.5
13/12/2018 09:48:10 80.33 80.53 81.76 82 81.9 81.8 86.06 86.2 86.83 86.5 86.5 86.5
13/12/2018 09:48:11 80.47 80.46 81.76 82 81.9 81.8 86.07 86.11 86.77 86.5 86.5 86.5
13/12/2018 09:48:12 80.36 80.46 81.76 82 81.9 81.8 85.68 86.07 86.77 86.5 86.5 86.5
13/12/2018 09:48:13 80.22 80.45 81.76 82 81.9 81.8 85.53 85.82 86.77 86.5 86.5 86.5
13/12/2018 09:48:14 80.1 80.27 81.76 82 81.9 81.8 85.58 85.66 86.77 86.5 86.5 86.5
13/12/2018 09:48:15 80.47 80.4 81.76 82 81.9 81.8 85.78 85.84 86.77 86.5 86.5 86.5
13/12/2018 09:48:16 80.67 80.58 81.76 82 81.9 81.8 86 85.97 86.77 86.5 86.5 86.5
13/12/2018 09:48:17 80.56 80.63 81.76 82 81.9 81.8 86.03 86.03 86.77 86.5 86.5 86.5
13/12/2018 09:48:18 80.4 80.64 81.76 82 81.9 81.8 85.62 86.03 86.77 86.5 86.5 86.5
13/12/2018 09:48:19 80.55 80.61 81.73 82 81.9 81.8 85.69 85.91 86.77 86.6 86.5 86.5
13/12/2018 09:48:20 80.58 80.58 81.73 82 81.9 81.8 86.13 86.05 86.77 86.6 86.5 86.5
13/12/2018 09:48:21 80.94 80.84 81.73 82 81.9 81.8 86.15 86.2 86.77 86.6 86.5 86.5
13/12/2018 09:48:22 80.71 80.82 81.73 82 81.9 81.8 86.77 86.56 86.77 86.6 86.5 86.5
13/12/2018 09:48:23 81.03 81.07 81.56 82 81.9 81.8 86.94 87.07 87.07 86.6 86.5 86.5
13/12/2018 09:48:24 79.84 80.96 81.44 82 81.9 81.8 85.56 86.81 87.07 86.5 86.5 86.5
13/12/2018 09:48:25 79.83 80.27 81.44 82 81.9 81.8 85.39 86.03 87.07 86.5 86.5 86.5
13/12/2018 09:48:26 79.88 80.07 81.44 81.9 81.9 81.8 85.81 85.81 87.07 86.5 86.5 86.5
13/12/2018 09:48:27 79.99 80.02 81.44 81.9 81.9 81.8 85.73 85.87 87.07 86.5 86.5 86.5
13/12/2018 09:48:28 79.85 80.13 81.44 81.9 81.9 81.8 85.81 86 87.07 86.5 86.5 86.5
13/12/2018 09:48:29 79.93 79.93 81.07 81.9 81.9 81.8 85.58 85.75 87.07 86.5 86.5 86.5
13/12/2018 09:48:30 79.94 79.97 81.07 81.9 81.9 81.8 85.37 85.72 87.07 86.5 86.5 86.5
13/12/2018 09:48:31 79.92 79.97 81.07 81.9 81.9 81.8 85.05 85.52 87.07 86.5 86.5 86.5
13/12/2018 09:48:32 80.01 80.05 81.07 81.9 81.9 81.8 85.5 85.42 87.07 86.5 86.5 86.5
13/12/2018 09:48:33 80.25 80.17 81.07 81.9 81.9 81.8 85.62 85.67 87.07 86.5 86.5 86.5
13/12/2018 09:48:34 80.81 80.64 81.07 81.9 81.9 81.8 85.71 85.85 87.07 86.5 86.5 86.5
13/12/2018 09:48:35 81.1 81.14 81.14 81.9 81.9 81.8 86.42 86.39 87.07 86.5 86.5 86.5
13/12/2018 09:48:36 80.34 80.81 81.14 81.9 81.9 81.8 85.38 86.1 87.07 86.5 86.5 86.5
13/12/2018 09:48:37 79.9 80.47 81.14 81.8 81.9 81.8 85.43 85.66 87.07 86.5 86.5 86.5
13/12/2018 09:48:38 79.96 80.13 81.14 81.8 81.9 81.8 85.11 85.62 87.07 86.5 86.5 86.5
13/12/2018 09:48:39 84.48 83.72 83.72 81.8 81.9 81.8 87.23 86.66 87.07 86.5 86.5 86.5
13/12/2018 09:48:40 80.17 83.37 83.72 81.8 81.9 81.8 85.59 86.63 87.07 86.5 86.5 86.5
13/12/2018 09:48:41 80.93 81.65 83.72 81.8 81.9 81.8 86.25 86.35 87.07 86.5 86.5 86.5
13/12/2018 09:48:42 80.47 81.23 83.72 81.8 81.9 81.8 85.95 86.27 87.07 86.5 86.5 86.5
13/12/2018 09:48:43 80.18 80.76 83.72 81.8 81.9 81.8 85.59 86.02 87.07 86.5 86.5 86.5
13/12/2018 09:48:44 79.54 80.42 83.72 81.8 81.9 81.8 85.61 85.89 87.07 86.5 86.5 86.5
13/12/2018 09:48:45 79.87 80.01 83.72 81.8 81.9 81.8 85.39 85.59 87.07 86.5 86.5 86.5
13/12/2018 09:48:46 80.1 80.16 83.72 81.8 81.9 81.8 85.53 85.72 87.07 86.5 86.5 86.5
13/12/2018 09:48:47 80.18 80.31 83.72 81.8 81.9 81.8 85.73 85.94 87.07 86.4 86.5 86.5
13/12/2018 09:48:48 80.33 80.38 83.72 81.8 81.9 81.8 84.79 85.52 87.07 86.4 86.5 86.5
13/12/2018 09:48:49 84.01 83.39 83.72 81.8 81.9 81.8 87.32 86.86 87.07 86.4 86.5 86.5
13/12/2018 09:48:50 82.92 83.4 83.72 81.8 81.9 81.8 86.58 86.88 87.07 86.4 86.5 86.5
13/12/2018 09:48:51 82.74 83.11 83.72 81.8 81.9 81.8 86.64 86.81 87.07 86.4 86.5 86.5
13/12/2018 09:48:52 82.33 82.87 83.72 81.8 81.9 81.8 87.16 87 87.07 86.4 86.5 86.5
13/12/2018 09:48:53 83.08 82.91 83.72 81.8 81.9 81.8 87.16 87.19 87.19 86.4 86.5 86.5
13/12/2018 09:48:54 85.38 84.9 84.9 81.8 81.9 81.8 88.04 87.94 87.94 86.5 86.5 86.5
13/12/2018 09:48:55 82.67 84.17 84.9 81.8 81.9 81.8 86.82 87.52 87.94 86.5 86.5 86.5
13/12/2018 09:48:56 82.5 83.28 84.9 81.8 81.9 81.8 86.17 87.03 87.94 86.5 86.5 86.5
13/12/2018 09:48:57 82.57 82.86 84.9 81.8 81.9 81.8 86.2 86.53 87.94 86.4 86.5 86.5
13/12/2018 09:48:58 82.49 82.69 84.9 81.8 81.9 81.8 85.89 86.32 87.94 86.4 86.5 86.5
13/12/2018 09:48:59 82.49 82.58 84.9 81.8 81.9 81.8 86.1 86.15 87.94 86.4 86.5 86.5
13/12/2018 09:49:00 82.75 82.76 84.9 81.8 81.9 81.8 86.13 86.23 87.94 86.4 86.5 86.5
13/12/2018 09:49:01 82.7 82.7 84.9 81.8 81.9 81.8 86.25 86.22 87.94 86.4 86.5 86.5
13/12/2018 09:49:02 82.17 82.7 84.9 81.8 81.9 81.8 86.13 86.34 87.94 86.4 86.5 86.5
13/12/2018 09:49:03 81.75 82.35 84.9 81.8 81.9 81.8 85.84 86.1 87.94 86.4 86.5 86.5
13/12/2018 09:49:04 82.4 82.26 84.9 81.8 81.9 81.8 86.6 86.41 87.94 86.4 86.5 86.5
13/12/2018 09:49:05 82.28 82.36 84.9 81.8 81.9 81.8 86.83 86.68 87.94 86.4 86.5 86.5
13/12/2018 09:49:06 82.79 82.63 84.9 81.8 81.9 81.8 86.88 86.88 87.94 86.4 86.5 86.5
13/12/2018 09:49:07 82.25 82.61 84.9 81.8 81.9 81.8 86.49 86.78 87.94 86.4 86.5 86.5
13/12/2018 09:49:08 82.44 82.48 84.9 81.8 81.9 81.8 86.86 86.82 87.94 86.4 86.5 86.5
13/12/2018 09:49:09 82.84 82.8 84.9 81.8 81.9 81.8 86.7 86.97 87.94 86.4 86.5 86.5
13/12/2018 09:49:10 82.67 82.7 84.9 81.8 81.9 81.8 86.72 86.74 87.94 86.4 86.5 86.5
13/12/2018 09:49:11 82.59 82.78 84.9 81.8 81.9 81.8 86.75 86.82 87.94 86.4 86.5 86.5
13/12/2018 09:49:12 82.34 82.61 84.9 81.8 81.9 81.8 86.5 86.79 87.94 86.4 86.5 86.5
13/12/2018 09:49:13 82.21 82.46 84.9 81.8 81.9 81.8 86.57 86.65 87.94 86.4 86.5 86.5
13/12/2018 09:49:14 82.16 82.37 84.9 81.8 81.9 81.8 86.52 86.67 87.94 86.4 86.5 86.5
13/12/2018 09:49:15 82.39 82.37 84.9 81.8 81.9 81.8 86.74 86.72 87.94 86.4 86.5 86.5
13/12/2018 09:49:16 82.19 82.34 84.9 81.8 81.9 81.8 86.75 86.76 87.94 86.4 86.5 86.5
13/12/2018 09:49:17 82.09 82.28 84.9 81.8 81.9 81.8 86.34 86.7 87.94 86.4 86.5 86.5
13/12/2018 09:49:18 81.86 82.19 84.9 81.8 81.9 81.8 86.38 86.53 87.94 86.4 86.5 86.5
13/12/2018 09:49:19 82.21 82.2 84.9 81.8 81.9 81.8 86.78 86.66 87.94 86.4 86.5 86.5
13/12/2018 09:49:20 82.19 82.18 84.9 81.8 81.9 81.8 86.39 86.66 87.94 86.4 86.5 86.5
13/12/2018 09:49:21 82.7 82.5 84.9 81.8 81.9 81.8 86.69 86.69 87.94 86.4 86.5 86.5
13/12/2018 09:49:22 81.79 82.49 84.9 81.8 81.9 81.8 86.77 86.73 87.94 86.4 86.5 86.5
13/12/2018 09:49:23 82.14 82.15 84.9 81.8 81.9 81.8 86.69 86.79 87.94 86.4 86.5 86.5
13/12/2018 09:49:24 82.13 82.2 84.17 81.8 81.9 81.8 86.66 86.82 87.52 86.4 86.5 86.5
13/12/2018 09:49:25 81.95 82.12 83.28 81.8 81.9 81.8 86.38 86.67 87.03 86.4 86.5 86.5
13/12/2018 09:49:26 81.99 82.08 82.86 81.8 81.9 81.8 86.63 86.6 86.97 86.4 86.5 86.5
13/12/2018 09:49:27 82.12 82.14 82.8 81.8 81.9 81.8 86.55 86.66 86.97 86.4 86.5 86.5
13/12/2018 09:49:28 82.54 82.42 82.8 81.7 81.9 81.8 86.6 86.72 86.97 86.4 86.5 86.5
13/12/2018 09:49:29 82.31 82.45 82.8 81.7 81.9 81.8 86.28 86.62 86.97 86.4 86.5 86.5
13/12/2018 09:49:30 82.55 82.52 82.8 81.7 81.9 81.8 86.36 86.44 86.97 86.4 86.5 86.5
13/12/2018 09:49:31 82.22 82.52 82.8 81.7 81.9 81.8 86.27 86.43 86.97 86.4 86.5 86.5
13/12/2018 09:49:32 82.06 82.33 82.8 81.7 81.9 81.8 86.32 86.41 86.97 86.4 86.5 86.5
13/12/2018 09:49:33 82.17 82.17 82.8 81.7 81.9 81.8 86.47 86.45 86.97 86.4 86.5 86.5
13/12/2018 09:49:34 82.24 82.35 82.8 81.7 81.9 81.8 86.59 86.59 86.97 86.4 86.5 86.5
13/12/2018 09:49:35 81.97 82.25 82.8 81.7 81.9 81.8 86.22 86.5 86.97 86.4 86.5 86.5
13/12/2018 09:49:36 81.99 82.07 82.8 81.7 81.9 81.8 86.38 86.37 86.97 86.4 86.5 86.5
13/12/2018 09:49:37 81.92 81.98 82.8 81.7 81.9 81.8 86.63 86.59 86.97 86.4 86.5 86.5
13/12/2018 09:49:38 82.3 82.19 82.8 81.7 81.9 81.8 86.5 86.56 86.97 86.4 86.5 86.5
13/12/2018 09:49:39 82.15 82.22 82.78 81.7 81.9 81.8 86.61 86.63 86.82 86.4 86.5 86.5
13/12/2018 09:49:40 82.23 82.28 82.78 81.7 81.9 81.8 86.42 86.62 86.82 86.4 86.5 86.5
13/12/2018 09:49:41 82.35 82.34 82.61 81.7 81.9 81.8 86.63 86.65 86.82 86.4 86.5 86.5
13/12/2018 09:49:42 81.95 82.33 82.52 81.7 81.9 81.8 86.36 86.61 86.82 86.4 86.5 86.5
13/12/2018 09:49:43 82.39 82.31 82.52 81.7 81.9 81.8 86.6 86.61 86.82 86.4 86.5 86.5
13/12/2018 09:49:44 82.29 82.44 82.52 81.7 81.9 81.8 86.25 86.65 86.82 86.4 86.5 86.5
13/12/2018 09:49:45 82.31 82.38 82.52 81.7 81.9 81.8 86.47 86.55 86.82 86.4 86.5 86.5
13/12/2018 09:49:46 82.19 82.34 82.52 81.7 81.9 81.8 86.29 86.54 86.82 86.4 86.5 86.5
13/12/2018 09:49:47 81.98 82.23 82.52 81.7 81.9 81.8 86.17 86.36 86.82 86.4 86.5 86.5
13/12/2018 09:49:48 82 82.09 82.52 81.7 81.9 81.8 85.99 86.28 86.82 86.4 86.5 86.5
13/12/2018 09:49:49 81.99 82.13 82.52 81.7 81.9 81.8 86.47 86.36 86.82 86.4 86.5 86.5
13/12/2018 09:49:50 82.06 82.14 82.52 81.7 81.9 81.8 86.54 86.49 86.82 86.4 86.5 86.5
13/12/2018 09:49:51 82.05 82.12 82.52 81.7 81.9 81.8 86.41 86.49 86.82 86.4 86.5 86.5
13/12/2018 09:49:52 81.69 82.05 82.52 81.7 81.9 81.8 86.22 86.49 86.82 86.4 86.5 86.5
13/12/2018 09:49:53 81.58 81.87 82.52 81.7 81.9 81.8 86.27 86.38 86.82 86.4 86.5 86.5
13/12/2018 09:49:54 81.71 81.74 82.52 81.7 81.9 81.8 86.41 86.48 86.72 86.4 86.5 86.5
13/12/2018 09:49:55 81.86 81.89 82.52 81.7 81.9 81.8 86.38 86.4 86.72 86.4 86.5 86.5
13/12/2018 09:49:56 82.09 81.99 82.52 81.7 81.9 81.8 86.79 86.69 86.72 86.4 86.5 86.5
13/12/2018 09:49:57 82.38 82.26 82.52 81.7 81.9 81.8 86.5 86.65 86.72 86.4 86.5 86.5
13/12/2018 09:49:58 81.86 82.23 82.52 81.7 81.9 81.8 86.23 86.59 86.69 86.4 86.5 86.5
13/12/2018 09:49:59 81.83 81.99 82.52 81.7 81.9 81.8 86.64 86.56 86.69 86.4 86.5 86.5
13/12/2018 09:50:00 81.69 81.91 82.52 81.7 81.9 81.8 86.39 86.57 86.69 86.4 86.5 86.5
13/12/2018 09:50:01 81.93 81.94 82.44 81.7 81.9 81.8 86.53 86.65 86.69 86.4 86.5 86.5
13/12/2018 09:50:02 82.2 82.09 82.44 81.7 81.9 81.8 86.8 86.73 86.73 86.4 86.5 86.5
13/12/2018 09:50:03 81.94 82.07 82.44 81.7 81.9 81.8 86.42 86.64 86.73 86.4 86.5 86.5
13/12/2018 09:50:04 82.36 82.24 82.44 81.7 81.9 81.8 86.75 86.77 86.77 86.4 86.5 86.5
13/12/2018 09:50:05 82.03 82.34 82.44 81.7 81.9 81.8 86.51 86.73 86.77 86.4 86.5 86.5
13/12/2018 09:50:06 82.2 82.22 82.44 81.7 81.9 81.8 86.34 86.65 86.77 86.4 86.5 86.5
13/12/2018 09:50:07 82.54 82.43 82.44 81.7 81.9 81.8 86.55 86.54 86.77 86.4 86.5 86.5
13/12/2018 09:50:08 82.39 82.45 82.45 81.7 81.9 81.8 86.71 86.71 86.77 86.4 86.5 86.5
13/12/2018 09:50:09 82.25 82.62 82.62 81.7 81.9 81.8 86.44 86.71 86.77 86.4 86.5 86.5
13/12/2018 09:50:10 82.23 82.31 82.62 81.7 81.9 81.8 86.42 86.61 86.77 86.4 86.5 86.5
13/12/2018 09:50:11 81.78 82.27 82.62 81.7 81.9 81.8 86.21 86.45 86.77 86.3 86.5 86.5
13/12/2018 09:50:12 82 82.15 82.62 81.7 81.9 81.8 86.34 86.39 86.77 86.3 86.5 86.5
13/12/2018 09:50:13 82.12 82.11 82.62 81.7 81.9 81.8 86.34 86.51 86.77 86.3 86.5 86.5
13/12/2018 09:50:14 81.96 82.17 82.62 81.7 81.9 81.8 86.24 86.35 86.77 86.3 86.5 86.5
13/12/2018 09:50:15 81.92 82.12 82.62 81.7 81.9 81.8 86.29 86.41 86.77 86.3 86.5 86.5
13/12/2018 09:50:16 82.04 82.04 82.62 81.7 81.9 81.8 86.23 86.3 86.77 86.3 86.5 86.5
13/12/2018 09:50:17 81.51 81.99 82.62 81.7 81.9 81.8 86.19 86.28 86.77 86.3 86.5 86.5
13/12/2018 09:50:18 81.71 81.73 82.62 81.7 81.9 81.8 86.48 86.42 86.77 86.3 86.5 86.5
13/12/2018 09:50:19 81.82 81.81 82.62 81.7 81.9 81.8 86.33 86.43 86.77 86.3 86.5 86.5
13/12/2018 09:50:20 81.87 81.91 82.62 81.7 81.9 81.8 86.37 86.48 86.77 86.3 86.5 86.5
13/12/2018 09:50:21 81.99 81.98 82.62 81.7 81.9 81.8 86.52 86.5 86.77 86.3 86.5 86.5
13/12/2018 09:50:22 82.16 82.12 82.62 81.7 81.9 81.8 86.8 86.74 86.77 86.3 86.5 86.5
13/12/2018 09:50:23 82.18 82.19 82.62 81.7 81.9 81.8 86.56 86.76 86.77 86.3 86.5 86.5
13/12/2018 09:50:24 81.64 82.17 82.62 81.7 81.9 81.8 86.31 86.62 86.77 86.3 86.5 86.5
13/12/2018 09:50:25 81.76 81.9 82.62 81.7 81.9 81.8 86.5 86.57 86.77 86.3 86.5 86.5
13/12/2018 09:50:26 81.84 81.88 82.62 81.6 81.9 81.8 86.68 86.7 86.77 86.3 86.5 86.5
13/12/2018 09:50:27 82.01 82.03 82.62 81.6 81.9 81.8 86.56 86.64 86.77 86.3 86.5 86.5
13/12/2018 09:50:28 81.81 81.88 82.62 81.7 81.9 81.8 86.55 86.6 86.77 86.3 86.5 86.5
13/12/2018 09:50:29 81.83 81.93 82.62 81.7 81.9 81.8 86.46 86.66 86.77 86.3 86.5 86.5
13/12/2018 09:50:30 81.9 81.9 82.62 81.6 81.9 81.8 86.58 86.57 86.77 86.3 86.5 86.5
13/12/2018 09:50:31 81.74 81.88 82.62 81.6 81.9 81.8 86.25 86.58 86.77 86.3 86.5 86.5
13/12/2018 09:50:32 81.87 81.9 82.62 81.6 81.9 81.8 86.34 86.46 86.77 86.3 86.5 86.5
13/12/2018 09:50:33 81.89 81.94 82.62 81.6 81.9 81.8 86.46 86.51 86.77 86.3 86.5 86.5
13/12/2018 09:50:34 81.51 81.85 82.62 81.6 81.9 81.8 86.2 86.42 86.76 86.3 86.5 86.5
13/12/2018 09:50:35 82.21 82.03 82.62 81.6 81.9 81.8 86.63 86.55 86.76 86.3 86.5 86.5
13/12/2018 09:50:36 82.16 82.17 82.62 81.7 81.9 81.8 86.37 86.53 86.76 86.3 86.5 86.5
13/12/2018 09:50:37 82.54 82.44 82.62 81.7 81.9 81.8 86.74 86.7 86.76 86.3 86.5 86.5
13/12/2018 09:50:38 82.43 82.54 82.62 81.7 81.9 81.8 86.55 86.73 86.76 86.3 86.5 86.5
13/12/2018 09:50:39 81.98 82.39 82.54 81.7 81.9 81.8 86.57 86.62 86.76 86.3 86.5 86.5
13/12/2018 09:50:40 82 82.16 82.54 81.7 81.9 81.8 86.33 86.6 86.76 86.3 86.5 86.5
13/12/2018 09:50:41 82.05 82.1 82.54 81.7 81.9 81.8 86.56 86.61 86.76 86.3 86.5 86.5
13/12/2018 09:50:42 82.12 82.16 82.54 81.7 81.9 81.8 86.57 86.69 86.76 86.3 86.5 86.5
13/12/2018 09:50:43 82.56 82.39 82.54 81.7 81.9 81.8 86.6 86.69 86.76 86.3 86.5 86.5
13/12/2018 09:50:44 82.49 82.56 82.56 81.7 81.9 81.8 86.59 86.67 86.76 86.3 86.5 86.5
13/12/2018 09:50:45 82.01 82.46 82.56 81.7 81.9 81.8 86.4 86.6 86.76 86.3 86.5 86.5
13/12/2018 09:50:46 82.19 82.25 82.56 81.7 81.9 81.8 86.45 86.59 86.76 86.3 86.5 86.5
13/12/2018 09:50:47 82.04 82.25 82.56 81.7 81.9 81.8 86.56 86.55 86.76 86.3 86.5 86.5
13/12/2018 09:50:48 82.37 82.35 82.56 81.7 81.9 81.8 86.47 86.56 86.76 86.3 86.5 86.5
13/12/2018 09:50:49 82.06 82.3 82.56 81.7 81.9 81.8 86.54 86.56 86.76 86.3 86.5 86.5
13/12/2018 09:50:50 81.82 82.18 82.56 81.7 81.9 81.8 86.13 86.6 86.76 86.3 86.5 86.5
13/12/2018 09:50:51 81.85 81.96 82.56 81.7 81.9 81.8 86.35 86.46 86.76 86.3 86.5 86.5
13/12/2018 09:50:52 82.22 82.1 82.56 81.7 81.9 81.8 86.47 86.48 86.76 86.3 86.5 86.5
13/12/2018 09:50:53 82.11 82.15 82.56 81.7 81.9 81.8 86.48 86.49 86.73 86.3 86.5 86.5
13/12/2018 09:50:54 81.85 82.11 82.56 81.7 81.9 81.8 86.5 86.55 86.73 86.3 86.5 86.5
13/12/2018 09:50:55 81.95 82.08 82.56 81.7 81.9 81.8 86.21 86.53 86.73 86.3 86.4 86.5
13/12/2018 09:50:56 82.14 82.12 82.56 81.7 81.9 81.8 86.85 86.68 86.73 86.3 86.5 86.5
13/12/2018 09:50:57 81.8 82.04 82.56 81.7 81.9 81.8 86.18 86.66 86.73 86.3 86.5 86.5
13/12/2018 09:50:58 81.84 81.89 82.56 81.7 81.9 81.8 86.39 86.51 86.73 86.3 86.4 86.5
13/12/2018 09:50:59 81.98 82.02 82.56 81.7 81.9 81.8 86.46 86.58 86.73 86.3 86.5 86.5
13/12/2018 09:51:00 81.93 82.07 82.56 81.7 81.9 81.8 86.68 86.61 86.73 86.3 86.5 86.5
13/12/2018 09:51:01 81.96 81.99 82.56 81.7 81.9 81.8 86.6 86.65 86.73 86.3 86.5 86.5
13/12/2018 09:51:02 81.43 81.97 82.56 81.7 81.9 81.8 86.19 86.65 86.73 86.3 86.5 86.5
13/12/2018 09:51:03 81.88 81.85 82.56 81.7 81.9 81.8 86.26 86.39 86.73 86.3 86.5 86.5
13/12/2018 09:51:04 81.59 81.86 82.56 81.7 81.9 81.8 86.39 86.39 86.73 86.3 86.5 86.5
13/12/2018 09:51:05 81.54 81.68 82.56 81.7 81.9 81.8 86.24 86.42 86.73 86.3 86.5 86.5
13/12/2018 09:51:06 81.82 81.78 82.56 81.7 81.9 81.8 86.72 86.61 86.73 86.3 86.5 86.5
13/12/2018 09:51:07 82.08 82.02 82.56 81.7 81.9 81.8 86.69 86.66 86.73 86.3 86.5 86.5
13/12/2018 09:51:08 81.55 81.92 82.56 81.7 81.9 81.8 86.78 86.79 86.79 86.3 86.5 86.5
13/12/2018 09:51:09 81.86 81.83 82.56 81.7 81.9 81.8 86.71 86.92 86.92 86.3 86.5 86.5
13/12/2018 09:51:10 82 81.99 82.56 81.7 81.9 81.8 86.62 86.76 86.92 86.3 86.5 86.5
13/12/2018 09:51:11 82.23 82.12 82.56 81.7 81.9 81.8 86.78 86.81 86.92 86.3 86.5 86.5
13/12/2018 09:51:12 82.34 82.26 82.56 81.7 81.9 81.8 86.84 86.88 86.92 86.3 86.5 86.5
13/12/2018 09:51:13 82.19 82.32 82.56 81.7 81.9 81.8 86.72 86.83 86.92 86.3 86.5 86.5
13/12/2018 09:51:14 81.84 82.19 82.46 81.7 81.9 81.8 86.82 86.81 86.92 86.3 86.5 86.5
13/12/2018 09:51:15 81.87 82.08 82.35 81.7 81.9 81.8 86.47 86.86 86.92 86.3 86.5 86.5
13/12/2018 09:51:16 81.82 81.9 82.35 81.7 81.9 81.8 86.63 86.75 86.92 86.3 86.5 86.5
13/12/2018 09:51:17 81.85 82 82.35 81.7 81.9 81.8 86.54 86.67 86.92 86.3 86.5 86.5
13/12/2018 09:51:18 81.35 81.85 82.32 81.7 81.9 81.8 86.03 86.55 86.92 86.3 86.5 86.5
13/12/2018 09:51:19 81.77 81.75 82.32 81.7 81.9 81.8 86.17 86.28 86.92 86.3 86.5 86.5
13/12/2018 09:51:20 81.73 81.86 82.32 81.7 81.9 81.8 86.35 86.38 86.92 86.3 86.5 86.5
13/12/2018 09:51:21 81.95 81.84 82.32 81.7 81.9 81.8 86.4 86.4 86.92 86.3 86.5 86.5
13/12/2018 09:51:22 81.67 81.84 82.32 81.7 81.9 81.8 86.3 86.36 86.92 86.3 86.5 86.5
13/12/2018 09:51:23 81.97 81.94 82.32 81.7 81.9 81.8 86.45 86.47 86.92 86.3 86.5 86.5
13/12/2018 09:51:24 81.74 81.9 82.32 81.7 81.9 81.8 86.19 86.51 86.92 86.3 86.5 86.5
13/12/2018 09:51:25 81.78 81.88 82.32 81.7 81.9 81.8 86.41 86.42 86.92 86.3 86.5 86.5
13/12/2018 09:51:26 81.5 81.81 82.32 81.7 81.9 81.8 86.27 86.37 86.92 86.3 86.5 86.5
13/12/2018 09:51:27 82.21 82.02 82.32 81.7 81.9 81.8 86.21 86.35 86.92 86.3 86.5 86.5
13/12/2018 09:51:28 82.13 82.11 82.32 81.7 81.9 81.8 86.54 86.49 86.92 86.3 86.5 86.5
13/12/2018 09:51:29 82.07 82.14 82.32 81.7 81.9 81.8 86.46 86.5 86.92 86.3 86.5 86.5
13/12/2018 09:51:30 81.86 82.1 82.32 81.7 81.9 81.8 86.37 86.46 86.92 86.3 86.5 86.5
13/12/2018 09:51:31 81.82 81.97 82.32 81.7 81.9 81.9 86.57 86.58 86.92 86.3 86.5 86.5
13/12/2018 09:51:32 81.93 82.01 82.32 81.7 81.9 81.9 86.52 86.65 86.92 86.3 86.5 86.5
13/12/2018 09:51:33 82.06 82.12 82.32 81.7 81.9 81.9 86.96 86.89 86.92 86.4 86.5 86.5
13/12/2018 09:51:34 82.07 82.14 82.32 81.7 81.9 81.9 86.65 86.83 86.92 86.4 86.5 86.5
13/12/2018 09:51:35 81.89 82.06 82.32 81.7 81.9 81.9 86.53 86.66 86.92 86.4 86.5 86.5
13/12/2018 09:51:36 82.3 82.26 82.32 81.7 81.9 81.9 86.41 86.61 86.92 86.4 86.5 86.5
13/12/2018 09:51:37 82.21 82.4 82.4 81.7 81.9 81.9 86.55 86.67 86.92 86.4 86.5 86.5
13/12/2018 09:51:38 82.2 82.21 82.4 81.7 81.9 81.9 86.54 86.62 86.92 86.4 86.5 86.5
13/12/2018 09:51:39 82.5 82.41 82.41 81.7 81.9 81.9 86.28 86.51 86.89 86.4 86.5 86.5
13/12/2018 09:51:40 81.9 82.41 82.41 81.7 81.9 81.9 86.63 86.56 86.89 86.4 86.5 86.5
13/12/2018 09:51:41 82.32 82.27 82.41 81.7 81.9 81.9 86.67 86.71 86.89 86.4 86.5 86.5
13/12/2018 09:51:42 81.68 82.2 82.41 81.7 81.9 81.9 86.16 86.6 86.89 86.4 86.5 86.5
13/12/2018 09:51:43 81.95 82.01 82.41 81.7 81.9 81.9 85.74 86.33 86.89 86.4 86.5 86.5
13/12/2018 09:51:44 81.17 81.93 82.41 81.7 81.9 81.9 85.36 85.94 86.89 86.4 86.5 86.5
13/12/2018 09:51:45 80.69 81.42 82.41 81.7 81.9 81.9 85.4 85.54 86.89 86.3 86.5 86.5
13/12/2018 09:51:46 80.96 81.06 82.41 81.7 81.9 81.9 85.71 85.72 86.89 86.3 86.5 86.5
13/12/2018 09:51:47 80.84 81.01 82.41 81.7 81.9 81.9 85.19 85.62 86.89 86.3 86.5 86.5
13/12/2018 09:51:48 80.67 80.89 82.41 81.7 81.9 81.9 85.03 85.4 86.89 86.3 86.5 86.5
13/12/2018 09:51:49 80.88 80.86 82.41 81.7 81.9 81.9 85.3 85.28 86.89 86.3 86.4 86.5
13/12/2018 09:51:50 80.6 80.82 82.41 81.7 81.9 81.9 85.15 85.27 86.89 86.3 86.4 86.5
13/12/2018 09:51:51 80.77 80.76 82.41 81.7 81.9 81.9 85.78 85.6 86.89 86.3 86.4 86.5
13/12/2018 09:51:52 80.73 80.83 82.41 81.7 81.9 81.9 86.32 86.14 86.89 86.3 86.4 86.5
13/12/2018 09:51:53 80.55 80.71 82.41 81.7 81.9 81.9 86.01 86.07 86.89 86.3 86.4 86.5
13/12/2018 09:51:54 80.7 80.72 82.41 81.7 81.9 81.9 86.11 86.14 86.89 86.3 86.4 86.5
13/12/2018 09:51:55 80.72 80.78 82.41 81.7 81.9 81.9 86.1 86.21 86.89 86.3 86.4 86.5
13/12/2018 09:51:56 80.69 80.73 82.41 81.7 81.9 81.9 86.16 86.17 86.89 86.3 86.4 86.5
13/12/2018 09:51:57 80.82 80.82 82.41 81.7 81.9 81.9 86.18 86.21 86.89 86.3 86.4 86.5
13/12/2018 09:51:58 80.48 80.82 82.41 81.7 81.9 81.9 86.13 86.35 86.89 86.3 86.4 86.5
13/12/2018 09:51:59 80.37 80.63 82.41 81.7 81.9 81.9 85.83 86.18 86.89 86.3 86.4 86.5
13/12/2018 09:52:00 81.01 80.84 82.41 81.7 81.9 81.9 85.99 86.05 86.89 86.3 86.4 86.5
13/12/2018 09:52:01 81.23 81.19 82.41 81.7 81.9 81.9 85.92 86.37 86.89 86.3 86.4 86.5
13/12/2018 09:52:02 80.93 81.05 82.41 81.7 81.9 81.9 86.04 86.06 86.89 86.3 86.4 86.5
13/12/2018 09:52:03 80.86 80.99 82.41 81.7 81.9 81.9 86.19 86.15 86.83 86.3 86.4 86.5
13/12/2018 09:52:04 80.96 80.95 82.41 81.7 81.9 81.9 86.32 86.27 86.71 86.3 86.4 86.5
13/12/2018 09:52:05 81.05 81.04 82.41 81.7 81.9 81.9 86.32 86.37 86.71 86.3 86.4 86.5
13/12/2018 09:52:06 81.27 81.21 82.41 81.7 81.9 81.9 86.41 86.43 86.71 86.3 86.4 86.5
13/12/2018 09:52:07 81.32 81.3 82.41 81.7 81.9 81.9 86.58 86.55 86.71 86.3 86.4 86.5
13/12/2018 09:52:08 81.48 81.49 82.41 81.7 81.9 81.9 86.05 86.69 86.71 86.3 86.4 86.5
13/12/2018 09:52:09 81.5 81.49 82.41 81.7 81.9 81.9 86.17 86.25 86.71 86.3 86.4 86.5
13/12/2018 09:52:10 81.78 81.7 82.27 81.7 81.9 81.9 86.65 86.53 86.71 86.3 86.4 86.5
13/12/2018 09:52:11 81.79 81.78 82.2 81.7 81.9 81.9 86.37 86.61 86.69 86.3 86.4 86.5
13/12/2018 09:52:12 81.84 81.85 82.01 81.7 81.9 81.9 86.64 86.58 86.69 86.3 86.4 86.5
13/12/2018 09:52:13 81.51 81.79 81.93 81.7 81.9 81.9 86.37 86.57 86.69 86.3 86.4 86.5
13/12/2018 09:52:14 81.5 81.67 81.85 81.7 81.9 81.9 86.22 86.65 86.69 86.3 86.4 86.5
13/12/2018 09:52:15 81.26 81.52 81.85 81.7 81.9 81.9 86.27 86.39 86.69 86.3 86.4 86.5
13/12/2018 09:52:16 81.27 81.38 81.85 81.7 81.9 81.9 86.27 86.3 86.69 86.3 86.4 86.5
13/12/2018 09:52:17 81.38 81.36 81.85 81.7 81.9 81.9 86.37 86.42 86.69 86.3 86.4 86.5
13/12/2018 09:52:18 81.27 81.41 81.85 81.7 81.9 81.9 86.69 86.62 86.69 86.3 86.4 86.5
13/12/2018 09:52:19 81.2 81.3 81.85 81.7 81.9 81.9 86.19 86.54 86.69 86.3 86.4 86.5
13/12/2018 09:52:20 81.33 81.33 81.85 81.7 81.9 81.9 86.59 86.6 86.69 86.3 86.4 86.5
13/12/2018 09:52:21 81.58 81.51 81.85 81.7 81.9 81.9 86.13 86.55 86.69 86.3 86.4 86.5
13/12/2018 09:52:22 81.67 81.63 81.85 81.7 81.9 81.9 86.73 86.62 86.69 86.3 86.4 86.5
13/12/2018 09:52:23 81.63 81.64 81.85 81.7 81.9 81.9 86.31 86.61 86.69 86.3 86.4 86.5
13/12/2018 09:52:24 81.68 81.72 81.85 81.7 81.9 81.9 86.4 86.55 86.69 86.3 86.4 86.5
13/12/2018 09:52:25 81.57 81.69 81.85 81.7 81.9 81.9 86.46 86.47 86.69 86.3 86.4 86.5
13/12/2018 09:52:26 81.73 81.71 81.85 81.7 81.9 81.9 86.3 86.48 86.69 86.3 86.4 86.5
13/12/2018 09:52:27 81.19 81.67 81.85 81.7 81.9 81.9 86.14 86.63 86.69 86.3 86.4 86.5
13/12/2018 09:52:28 81.41 81.43 81.85 81.7 81.9 81.9 86.07 86.13 86.69 86.3 86.4 86.5
13/12/2018 09:52:29 81.6 81.55 81.85 81.7 81.9 81.9 86.35 86.31 86.69 86.3 86.4 86.5
13/12/2018 09:52:30 81.59 81.61 81.85 81.7 81.9 81.9 86.45 86.53 86.69 86.3 86.4 86.5
13/12/2018 09:52:31 81.02 81.58 81.85 81.7 81.9 81.9 86.09 86.37 86.69 86.3 86.4 86.5
13/12/2018 09:52:32 81.47 81.42 81.85 81.7 81.9 81.9 86.68 86.56 86.69 86.3 86.4 86.5
13/12/2018 09:52:33 81.16 81.47 81.85 81.7 81.9 81.9 86.34 86.68 86.69 86.3 86.4 86.5
13/12/2018 09:52:34 80.78 81.28 81.85 81.7 81.9 81.9 86.28 86.61 86.69 86.3 86.4 86.5
13/12/2018 09:52:35 81.2 81.15 81.85 81.7 81.9 81.9 86.24 86.38 86.69 86.3 86.4 86.5
13/12/2018 09:52:36 81.89 81.61 81.85 81.7 81.9 81.9 86.63 86.61 86.69 86.3 86.4 86.5
13/12/2018 09:52:37 81.91 81.81 81.85 81.7 81.9 81.9 86.68 86.66 86.69 86.3 86.4 86.5
13/12/2018 09:52:38 81.68 81.86 81.86 81.7 81.9 81.9 86.23 86.63 86.68 86.3 86.5 86.5
13/12/2018 09:52:39 81.67 81.73 81.86 81.7 81.9 81.9 86.38 86.42 86.68 86.3 86.5 86.5
13/12/2018 09:52:40 81.79 81.84 81.86 81.7 81.9 81.9 86.73 86.76 86.76 86.3 86.5 86.5
13/12/2018 09:52:41 81.56 81.8 81.86 81.7 81.9 81.9 86 86.6 86.76 86.3 86.5 86.5
13/12/2018 09:52:42 81.46 81.64 81.86 81.7 81.9 81.9 86.11 86.29 86.76 86.3 86.5 86.5
13/12/2018 09:52:43 81.59 81.64 81.86 81.7 81.9 81.9 86.5 86.45 86.76 86.3 86.5 86.5
13/12/2018 09:52:44 81.77 81.72 81.86 81.7 81.9 81.9 86.62 86.57 86.76 86.3 86.5 86.5
13/12/2018 09:52:45 81.59 81.76 81.86 81.7 81.9 81.9 86.6 86.62 86.76 86.3 86.5 86.5
13/12/2018 09:52:46 81.87 81.82 81.86 81.7 81.9 81.9 86.75 86.74 86.76 86.3 86.5 86.5
13/12/2018 09:52:47 81.79 81.86 81.86 81.7 81.9 81.9 86.78 86.94 86.94 86.3 86.5 86.5
13/12/2018 09:52:48 82.11 82.01 82.01 81.7 81.9 81.9 86.45 86.7 86.94 86.3 86.5 86.5
13/12/2018 09:52:49 82.11 82.11 82.11 81.7 81.9 81.9 86.94 86.84 86.94 86.3 86.5 86.5
13/12/2018 09:52:50 81.79 82.13 82.13 81.7 81.9 81.9 86.8 86.89 86.94 86.3 86.5 86.5
13/12/2018 09:52:51 81.8 81.9 82.13 81.7 81.9 81.9 86.8 86.97 86.97 86.3 86.5 86.5
13/12/2018 09:52:52 81.77 81.84 82.13 81.7 81.9 81.9 86.91 86.9 86.97 86.3 86.5 86.5
13/12/2018 09:52:53 81.57 81.81 82.13 81.7 81.9 81.9 86.42 86.89 86.97 86.3 86.5 86.5
13/12/2018 09:52:54 81.54 81.66 82.13 81.7 81.9 81.9 85.89 86.57 86.97 86.3 86.5 86.5
13/12/2018 09:52:55 81.52 81.6 82.13 81.7 81.9 81.9 86.25 86.28 86.97 86.3 86.5 86.5
13/12/2018 09:52:56 81.82 81.74 82.13 81.7 81.9 81.9 86.62 86.51 86.97 86.3 86.5 86.5
13/12/2018 09:52:57 81.93 81.89 82.13 81.7 81.9 81.9 86.67 86.65 86.97 86.3 86.5 86.5
13/12/2018 09:52:58 81.7 81.91 82.13 81.7 81.9 81.9 86.67 86.67 86.97 86.3 86.5 86.5
13/12/2018 09:52:59 81.72 81.81 82.13 81.7 81.9 81.9 86.73 86.78 86.97 86.3 86.5 86.5
13/12/2018 09:53:00 81.29 81.79 82.13 81.7 81.9 81.9 86.41 86.75 86.97 86.3 86.5 86.5
13/12/2018 09:53:01 81.15 81.37 82.13 81.7 81.9 81.9 86.46 86.52 86.97 86.3 86.5 86.5
13/12/2018 09:53:02 80.95 81.28 82.13 81.7 81.9 81.9 86.54 86.56 86.97 86.3 86.5 86.5
13/12/2018 09:53:03 80.54 81.09 82.13 81.7 81.9 81.9 86.05 86.51 86.97 86.3 86.5 86.5
13/12/2018 09:53:04 80.82 80.84 82.13 81.7 81.9 81.9 86.06 86.26 86.97 86.3 86.5 86.5
13/12/2018 09:53:05 80.69 80.79 82.13 81.7 81.9 81.9 86.11 86.2 86.97 86.3 86.5 86.5
13/12/2018 09:53:06 81.13 81.01 82.13 81.7 81.9 81.9 86.32 86.3 86.97 86.3 86.5 86.5
13/12/2018 09:53:07 80.88 81.31 82.13 81.7 81.9 81.9 86.58 86.84 86.97 86.4 86.5 86.5
13/12/2018 09:53:08 79.84 80.78 82.13 81.7 81.9 81.9 85.04 86.3 86.97 86.3 86.5 86.5
13/12/2018 09:53:09 80.39 80.42 82.13 81.7 81.9 81.9 85.93 85.89 86.97 86.3 86.5 86.5
13/12/2018 09:53:10 80.11 80.33 82.13 81.7 81.9 81.9 85.87 86.01 86.97 86.3 86.5 86.5
13/12/2018 09:53:11 80.23 80.24 82.13 81.7 81.9 81.9 85.81 85.85 86.97 86.3 86.5 86.5
13/12/2018 09:53:12 80.27 80.29 82.13 81.7 81.9 81.9 85.94 85.93 86.97 86.3 86.5 86.5
13/12/2018 09:53:13 80.65 80.53 82.13 81.7 81.9 81.9 86.24 86.16 86.97 86.4 86.5 86.5
13/12/2018 09:53:14 80.56 80.6 82.13 81.7 81.9 81.9 85.87 86.13 86.97 86.4 86.5 86.5
13/12/2018 09:53:15 80.26 80.51 82.13 81.7 81.9 81.9 85.97 86.07 86.97 86.4 86.5 86.5
13/12/2018 09:53:16 80.28 80.39 82.13 81.7 81.9 81.9 85.4 86 86.97 86.3 86.5 86.5
13/12/2018 09:53:17 81.16 80.94 82.13 81.7 81.9 81.9 86.24 86.07 86.97 86.4 86.5 86.5
13/12/2018 09:53:18 80.79 81.18 82.13 81.7 81.9 81.9 86.2 86.44 86.97 86.4 86.5 86.5
13/12/2018 09:53:19 80.23 80.72 82.13 81.7 81.9 81.9 85.26 86.04 86.97 86.4 86.5 86.5
13/12/2018 09:53:20 79.99 80.39 81.91 81.7 81.9 81.9 85.38 85.63 86.97 86.3 86.5 86.5
13/12/2018 09:53:21 87.13 86.72 86.72 81.8 81.9 81.9 88.03 87.86 87.86 86.4 86.5 86.5
13/12/2018 09:53:22 83.5 87.11 87.11 81.8 81.9 81.9 86.54 88.06 88.06 86.4 86.5 86.5
13/12/2018 09:53:23 81.26 84.63 87.11 81.8 81.9 81.9 86.04 86.97 88.06 86.4 86.5 86.5
13/12/2018 09:53:24 81.32 82.81 87.11 81.8 81.9 81.9 85.67 86.39 88.06 86.4 86.5 86.5
13/12/2018 09:53:25 89.9 88.76 88.76 81.9 81.9 81.9 90.44 89.57 89.57 86.4 86.5 86.5
13/12/2018 09:53:26 80.31 87.6 88.76 81.9 81.9 81.9 85.74 88.85 89.57 86.4 86.5 86.5
13/12/2018 09:53:27 80.52 84.52 88.76 81.9 81.9 81.9 85.55 87.14 89.57 86.4 86.5 86.5
13/12/2018 09:53:28 81.45 82.47 88.76 81.9 81.9 81.9 86.19 86.31 89.57 86.4 86.5 86.5
13/12/2018 09:53:29 81.58 81.95 88.76 81.9 81.9 81.9 86.22 86.37 89.57 86.4 86.5 86.5
13/12/2018 09:53:30 83.68 83.18 88.76 81.9 81.9 81.9 87.56 87.21 89.57 86.4 86.5 86.5
13/12/2018 09:53:31 82.47 83.15 88.76 81.9 81.9 81.9 86.69 87.13 89.57 86.4 86.5 86.5
13/12/2018 09:53:32 82.16 82.72 88.76 81.9 81.9 81.9 86.9 86.98 89.57 86.4 86.5 86.5
13/12/2018 09:53:33 82.58 82.59 88.76 81.9 81.9 81.9 87.06 87.1 89.57 86.4 86.5 86.5
13/12/2018 09:53:34 82.54 82.58 88.76 81.9 81.9 81.9 86.96 87.11 89.57 86.4 86.5 86.5
13/12/2018 09:53:35 82.17 82.5 88.76 81.9 81.9 81.9 86.9 87 89.57 86.4 86.5 86.5
13/12/2018 09:53:36 82.8 82.66 88.76 81.9 81.9 81.9 87.09 87.06 89.57 86.4 86.5 86.5
13/12/2018 09:53:37 83 82.92 88.76 81.9 81.9 81.9 86.93 87.1 89.57 86.4 86.5 86.5
13/12/2018 09:53:38 82.66 82.88 88.76 81.9 81.9 81.9 87.1 87.07 89.57 86.4 86.5 86.5
13/12/2018 09:53:39 82.03 82.7 88.76 81.9 81.9 81.9 86.46 87.04 89.57 86.4 86.5 86.5
13/12/2018 09:53:40 81.86 82.28 88.76 81.9 81.9 81.8 86.59 86.75 89.57 86.4 86.5 86.5
13/12/2018 09:53:41 82.05 82.08 88.76 81.9 81.9 81.8 86.54 86.65 89.57 86.4 86.5 86.5
13/12/2018 09:53:42 82.14 82.18 88.76 81.9 81.9 81.8 86.73 86.76 89.57 86.4 86.5 86.5
13/12/2018 09:53:43 82.32 82.28 88.76 81.9 81.9 81.8 86.72 86.73 89.57 86.4 86.5 86.5
13/12/2018 09:53:44 82.96 82.72 88.76 82 81.9 81.8 86.92 86.89 89.57 86.4 86.5 86.5
13/12/2018 09:53:45 82.24 82.75 88.76 82 81.9 81.8 86.51 86.87 89.57 86.4 86.5 86.5
13/12/2018 09:53:46 81.9 82.34 88.76 82 81.9 81.8 86.71 86.71 89.57 86.4 86.5 86.5
13/12/2018 09:53:47 82.19 82.22 88.76 82 81.9 81.8 86.86 86.84 89.57 86.4 86.5 86.5
13/12/2018 09:53:48 82.77 82.62 88.76 82 81.9 81.8 86.94 86.97 89.57 86.5 86.5 86.5
13/12/2018 09:53:49 82.19 82.57 88.76 82 81.9 81.8 86.91 87.03 89.57 86.5 86.5 86.5
13/12/2018 09:53:50 81.94 82.35 88.76 82 81.9 81.8 86.35 86.91 89.57 86.5 86.5 86.5
13/12/2018 09:53:51 82.03 82.14 88.76 82 81.9 81.8 86.59 86.74 89.57 86.5 86.5 86.5
13/12/2018 09:53:52 81.86 82.06 88.76 82 81.9 81.8 86.33 86.51 89.57 86.4 86.5 86.5
13/12/2018 09:53:53 82.19 82.12 88.76 82 81.9 81.8 86.57 86.58 89.57 86.4 86.5 86.5
13/12/2018 09:53:54 82.02 82.12 88.76 81.9 81.9 81.8 86.66 86.62 89.57 86.4 86.5 86.5
13/12/2018 09:53:55 82.03 82.16 87.6 81.9 81.9 81.8 86.71 86.71 88.85 86.4 86.5 86.5
13/12/2018 09:53:56 81.81 82.07 84.52 81.9 81.9 81.8 86.19 86.68 87.21 86.4 86.5 86.5
13/12/2018 09:53:57 82.17 82.13 83.18 81.9 81.9 81.8 86.35 86.47 87.21 86.4 86.5 86.5
13/12/2018 09:53:58 82.07 82.15 83.18 81.9 81.9 81.8 86.49 86.5 87.21 86.4 86.5 86.5
13/12/2018 09:53:59 81.81 82.11 83.18 81.9 81.9 81.8 86.39 86.46 87.21 86.4 86.5 86.5
13/12/2018 09:54:00 81.59 81.93 83.15 81.9 81.9 81.8 86.33 86.52 87.13 86.4 86.5 86.5
13/12/2018 09:54:01 81.67 81.71 82.92 81.9 81.9 81.8 86.65 86.56 87.11 86.4 86.5 86.5
13/12/2018 09:54:02 82.03 81.94 82.92 81.9 81.9 81.8 86.24 86.59 87.11 86.4 86.5 86.5
13/12/2018 09:54:03 82.11 82.11 82.92 81.9 81.9 81.8 86.37 86.48 87.11 86.4 86.5 86.5
13/12/2018 09:54:04 82.15 82.12 82.92 81.9 81.9 81.8 86.33 86.46 87.1 86.4 86.5 86.5
13/12/2018 09:54:05 82.03 82.11 82.92 81.9 81.9 81.8 86.68 86.64 87.1 86.4 86.5 86.5
13/12/2018 09:54:06 82.26 82.21 82.92 81.9 81.9 81.8 86.64 86.68 87.1 86.4 86.5 86.5
13/12/2018 09:54:07 82.24 82.28 82.88 81.9 81.9 81.8 86.66 86.75 87.07 86.4 86.5 86.5
13/12/2018 09:54:08 82.16 82.27 82.75 81.9 81.9 81.8 86.59 86.74 87.04 86.4 86.5 86.5
13/12/2018 09:54:09 82.6 82.52 82.75 81.9 81.9 81.8 86.87 86.8 87.03 86.4 86.5 86.5
13/12/2018 09:54:10 82.41 82.45 82.75 81.9 81.9 81.8 86.52 86.75 87.03 86.4 86.5 86.5
13/12/2018 09:54:11 82.58 82.55 82.75 81.9 81.9 81.8 86.91 86.83 87.03 86.4 86.5 86.5
13/12/2018 09:54:12 82.45 82.63 82.75 81.9 81.9 81.8 86.8 86.91 87.03 86.4 86.5 86.5
13/12/2018 09:54:13 82.19 82.44 82.75 81.9 81.9 81.8 86.74 86.83 87.03 86.4 86.5 86.5
13/12/2018 09:54:14 82.61 82.59 82.75 81.9 81.9 81.8 87.05 87.02 87.03 86.4 86.5 86.5
13/12/2018 09:54:15 82.34 82.59 82.63 81.9 81.9 81.8 86.95 87.1 87.1 86.4 86.5 86.5
13/12/2018 09:54:16 82.36 82.55 82.63 81.9 81.9 81.8 86.78 86.97 87.1 86.4 86.5 86.5
13/12/2018 09:54:17 82.34 82.41 82.63 81.9 81.9 81.8 86.8 86.9 87.1 86.5 86.5 86.5
13/12/2018 09:54:18 82.31 82.37 82.63 81.9 81.9 81.8 86.75 86.84 87.1 86.5 86.5 86.5
13/12/2018 09:54:19 82.36 82.4 82.63 81.9 81.9 81.8 86.87 86.9 87.1 86.5 86.5 86.5
13/12/2018 09:54:20 82.06 82.4 82.63 81.9 81.9 81.8 86.51 86.85 87.1 86.5 86.5 86.5
13/12/2018 09:54:21 82.16 82.23 82.63 81.9 81.9 81.8 86.87 86.82 87.1 86.5 86.5 86.5
13/12/2018 09:54:22 82.61 82.47 82.63 81.9 81.9 81.8 86.86 86.9 87.1 86.5 86.5 86.5
13/12/2018 09:54:23 82.39 82.5 82.63 81.9 81.9 81.8 86.74 86.88 87.1 86.5 86.5 86.5
13/12/2018 09:54:24 82.71 82.67 82.67 81.9 81.9 81.8 86.81 86.89 87.1 86.5 86.5 86.5
13/12/2018 09:54:25 82.53 82.59 82.67 81.9 81.9 81.8 86.78 86.85 87.1 86.5 86.5 86.5
13/12/2018 09:54:26 83.25 83.1 83.1 81.9 81.9 81.8 86.97 86.99 87.1 86.5 86.5 86.5
13/12/2018 09:54:27 83.12 83.34 83.34 81.9 81.9 81.8 86.77 86.99 87.1 86.5 86.5 86.5
13/12/2018 09:54:28 81.88 83 83.34 81.9 81.9 81.8 86.5 86.87 87.1 86.5 86.5 86.5
13/12/2018 09:54:29 82.67 82.69 83.34 81.9 81.9 81.8 86.26 86.59 87.1 86.5 86.5 86.5
13/12/2018 09:54:30 82.67 82.9 83.34 81.9 81.9 81.8 86.31 86.57 87.1 86.5 86.5 86.5
13/12/2018 09:54:31 81.86 82.58 83.34 81.9 81.9 81.8 85.96 86.28 87.1 86.5 86.5 86.5
13/12/2018 09:54:32 82.6 82.5 83.34 81.9 81.9 81.8 85.88 86.06 87.1 86.5 86.5 86.5
13/12/2018 09:54:33 82.1 82.54 83.34 81.9 81.9 81.8 85.57 86.01 87.1 86.5 86.5 86.5
13/12/2018 09:54:34 82.13 82.24 83.34 81.9 81.9 81.8 85.9 85.92 87.1 86.4 86.5 86.5
13/12/2018 09:54:35 82.32 82.32 83.34 81.9 81.9 81.8 85.95 85.95 87.1 86.4 86.5 86.5
13/12/2018 09:54:36 82.04 82.31 83.34 81.9 81.9 81.8 85.82 85.96 87.1 86.4 86.5 86.5
13/12/2018 09:54:37 81.91 82.15 83.34 81.9 81.9 81.8 85.74 85.89 87.1 86.4 86.5 86.5
13/12/2018 09:54:38 82.66 82.44 83.34 81.9 81.9 81.9 86.8 86.48 87.1 86.4 86.5 86.5
13/12/2018 09:54:39 82.45 82.53 83.34 81.9 81.9 81.9 86.56 86.59 87.1 86.4 86.5 86.5
13/12/2018 09:54:40 82.18 82.43 83.34 81.9 81.9 81.9 86.63 86.61 87.1 86.4 86.5 86.5
13/12/2018 09:54:41 82.86 82.7 83.34 81.9 81.9 81.9 86.77 86.82 87.1 86.4 86.5 86.5
13/12/2018 09:54:42 82.5 82.72 83.34 81.9 81.9 81.9 86.33 86.69 87.1 86.4 86.5 86.5
13/12/2018 09:54:43 82.6 82.67 83.34 81.9 81.9 81.9 86.51 86.56 87.1 86.4 86.5 86.5
13/12/2018 09:54:44 82.59 82.63 83.34 81.9 81.9 81.9 86.46 86.52 87.1 86.4 86.5 86.5
13/12/2018 09:54:45 82.15 82.58 83.34 81.9 81.9 81.9 86.28 86.52 86.99 86.4 86.5 86.5
13/12/2018 09:54:46 82.38 82.37 83.34 81.9 81.9 81.9 86.45 86.52 86.99 86.4 86.5 86.5
13/12/2018 09:54:47 82.29 82.47 83.34 81.9 81.9 81.9 86.31 86.49 86.99 86.4 86.5 86.5
13/12/2018 09:54:48 82.06 82.31 83.34 81.9 81.9 81.9 86.15 86.41 86.99 86.4 86.5 86.5
13/12/2018 09:54:49 81.9 82.15 83.34 81.9 81.9 81.9 86.26 86.29 86.99 86.4 86.5 86.5
13/12/2018 09:54:50 81.95 82.01 83.34 81.9 81.9 81.9 86.28 86.34 86.99 86.4 86.5 86.5
13/12/2018 09:54:51 81.38 81.97 83.34 81.9 81.9 81.9 86.14 86.3 86.99 86.4 86.5 86.5
13/12/2018 09:54:52 81.94 81.85 83.34 81.9 81.9 81.9 86.35 86.37 86.99 86.4 86.5 86.5
13/12/2018 09:54:53 82.54 82.29 83.34 81.9 81.9 81.9 86.72 86.6 86.99 86.4 86.5 86.5
13/12/2018 09:54:54 82.2 82.32 83.34 82 81.9 81.9 86.39 86.64 86.99 86.4 86.5 86.5
13/12/2018 09:54:55 82.18 82.29 83.34 82 81.9 81.9 86.69 86.66 86.99 86.4 86.5 86.5
13/12/2018 09:54:56 82.36 82.37 83.34 82 81.9 81.9 86.3 86.59 86.99 86.4 86.5 86.5
13/12/2018 09:54:57 82.83 82.66 83 82 81.9 81.9 86.61 86.6 86.87 86.4 86.5 86.5
13/12/2018 09:54:58 82.21 82.72 82.9 82 81.9 81.9 86.41 86.67 86.82 86.4 86.5 86.5
13/12/2018 09:54:59 81.95 82.33 82.9 82 81.9 81.9 86.43 86.49 86.82 86.4 86.5 86.5
13/12/2018 09:55:00 81.59 82.08 82.72 82 81.9 81.9 86.21 86.43 86.82 86.4 86.5 86.5
13/12/2018 09:55:01 82.28 82.15 82.72 82 81.9 81.9 86.44 86.44 86.82 86.4 86.5 86.5
13/12/2018 09:55:02 82.29 82.3 82.72 82 81.9 81.9 86.57 86.66 86.82 86.4 86.5 86.5
13/12/2018 09:55:03 81.87 82.24 82.72 82 81.9 81.9 86.22 86.46 86.82 86.4 86.5 86.5
13/12/2018 09:55:04 82.03 82.06 82.72 82 81.9 81.9 86.48 86.48 86.82 86.4 86.5 86.5
13/12/2018 09:55:05 82.09 82.11 82.72 82 81.9 81.9 86.52 86.55 86.82 86.4 86.5 86.5
13/12/2018 09:55:06 82.39 82.31 82.72 82 81.9 81.9 86.8 86.76 86.82 86.4 86.5 86.5
13/12/2018 09:55:07 82.33 82.39 82.72 82 81.9 81.9 86.36 86.76 86.82 86.4 86.5 86.5
13/12/2018 09:55:08 82.22 82.44 82.72 82 81.9 81.9 86.55 86.68 86.82 86.4 86.5 86.5
13/12/2018 09:55:09 81.96 82.19 82.72 82 81.9 81.9 86.49 86.62 86.82 86.4 86.5 86.5
13/12/2018 09:55:10 82.15 82.23 82.72 82 81.9 81.9 86.27 86.44 86.82 86.4 86.5 86.5
13/12/2018 09:55:11 82.01 82.09 82.72 82 81.9 81.9 85.97 86.38 86.76 86.4 86.5 86.5
13/12/2018 09:55:12 82.18 82.14 82.72 82 81.9 81.9 86.3 86.26 86.76 86.4 86.5 86.5
13/12/2018 09:55:13 81.9 82.11 82.72 82 81.9 81.9 86.18 86.28 86.76 86.4 86.5 86.5
13/12/2018 09:55:14 82.09 82.13 82.72 82 81.9 81.9 86.28 86.29 86.76 86.4 86.5 86.5
13/12/2018 09:55:15 82.22 82.21 82.72 82 81.9 81.9 86.29 86.33 86.76 86.4 86.5 86.5
13/12/2018 09:55:16 82.01 82.19 82.72 82 81.9 81.9 86.36 86.39 86.76 86.4 86.5 86.5
13/12/2018 09:55:17 81.73 82.13 82.72 82 81.9 81.9 86.14 86.41 86.76 86.4 86.5 86.5
13/12/2018 09:55:18 82.43 82.26 82.72 82 81.9 81.9 86.53 86.43 86.76 86.4 86.5 86.5
13/12/2018 09:55:19 82.82 82.62 82.72 82 81.9 81.9 86.66 86.61 86.76 86.4 86.5 86.5
13/12/2018 09:55:20 82.6 82.69 82.72 82 81.9 81.9 86.58 86.7 86.76 86.4 86.5 86.5
13/12/2018 09:55:21 82.69 82.66 82.72 82 81.9 81.9 86.85 86.81 86.81 86.4 86.5 86.5
13/12/2018 09:55:22 82.44 82.67 82.72 82 81.9 81.9 86.7 86.84 86.84 86.4 86.5 86.5
13/12/2018 09:55:23 82.46 82.55 82.72 82 81.9 81.9 86.65 86.73 86.84 86.4 86.5 86.5
13/12/2018 09:55:24 82.89 82.79 82.79 82 81.9 81.9 86.84 86.84 86.84 86.4 86.5 86.5
13/12/2018 09:55:25 82.6 82.85 82.85 82 81.9 81.9 86.57 86.83 86.84 86.4 86.5 86.5
13/12/2018 09:55:26 82.24 82.63 82.85 82 81.9 81.9 86.52 86.69 86.84 86.4 86.5 86.5
13/12/2018 09:55:27 82.1 82.35 82.85 82 81.9 81.9 86.74 86.7 86.84 86.4 86.5 86.5
13/12/2018 09:55:28 81.65 82.18 82.85 82 81.9 81.9 86.06 86.69 86.84 86.4 86.5 86.5
13/12/2018 09:55:29 81.86 81.94 82.85 82 81.9 81.9 86.56 86.58 86.84 86.4 86.5 86.5
13/12/2018 09:55:30 81.57 81.84 82.85 82 81.9 81.9 86.38 86.54 86.84 86.4 86.5 86.5
13/12/2018 09:55:31 82.21 82.05 82.85 82 81.9 81.9 86.58 86.58 86.84 86.4 86.5 86.5
13/12/2018 09:55:32 82.03 82.08 82.85 82 81.9 81.9 86.49 86.58 86.84 86.4 86.5 86.5
13/12/2018 09:55:33 82.09 82.13 82.85 82 81.9 81.9 86.7 86.72 86.84 86.4 86.5 86.5
13/12/2018 09:55:34 81.95 82.09 82.85 82 81.9 81.9 86.45 86.66 86.84 86.4 86.5 86.5
13/12/2018 09:55:35 82.29 82.21 82.85 82 81.9 81.9 86.69 86.64 86.84 86.4 86.5 86.5
13/12/2018 09:55:36 82.69 82.55 82.85 82 81.9 81.9 86.71 86.77 86.84 86.5 86.5 86.5
13/12/2018 09:55:37 82.81 82.7 82.85 82 81.9 81.9 86.75 86.73 86.84 86.5 86.5 86.5
13/12/2018 09:55:38 82.62 82.69 82.85 82 81.9 81.9 86.98 86.95 86.95 86.5 86.5 86.5
13/12/2018 09:55:39 82.79 82.81 82.85 82 81.9 81.9 86.45 86.86 86.95 86.5 86.5 86.5
13/12/2018 09:55:40 82.89 82.88 82.88 82 81.9 81.9 86.82 86.76 86.95 86.5 86.5 86.5
13/12/2018 09:55:41 82.63 82.95 82.95 82 81.9 81.9 86.76 86.87 86.95 86.5 86.5 86.5
13/12/2018 09:55:42 82.69 82.72 82.95 82 81.9 81.9 86.77 86.78 86.95 86.5 86.5 86.5
13/12/2018 09:55:43 83.12 83 83 82 81.9 81.9 86.85 86.93 86.95 86.5 86.5 86.5
13/12/2018 09:55:44 82.94 83.02 83.02 82 81.9 81.9 86.77 86.85 86.95 86.5 86.5 86.5
13/12/2018 09:55:45 82.82 83.01 83.02 82 81.9 81.9 86.85 86.9 86.95 86.5 86.5 86.5
13/12/2018 09:55:46 82.34 82.86 83.02 82 81.9 81.9 86.7 86.92 86.95 86.5 86.5 86.5
13/12/2018 09:55:47 82.61 82.62 83.02 82 81.9 81.9 86.65 86.78 86.95 86.5 86.5 86.5
13/12/2018 09:55:48 82.62 82.79 83.02 82 81.9 81.9 86.31 86.69 86.95 86.5 86.5 86.5
13/12/2018 09:55:49 82.36 82.57 83.02 82 81.9 81.9 86.85 86.73 86.95 86.5 86.5 86.5
13/12/2018 09:55:50 82.09 82.47 83.02 82 81.9 81.9 86.57 86.72 86.95 86.5 86.5 86.5
13/12/2018 09:55:51 82.12 82.27 83.02 82 81.9 81.9 86.91 86.82 86.95 86.5 86.5 86.5
13/12/2018 09:55:52 82.6 82.49 83.02 82 81.9 81.9 86.89 86.91 86.95 86.5 86.5 86.5
13/12/2018 09:55:53 82.37 82.52 83.02 82 81.9 81.9 86.73 86.89 86.95 86.5 86.5 86.5
13/12/2018 09:55:54 82.13 82.4 83.02 82 81.9 81.9 86.37 86.78 86.95 86.5 86.5 86.5
13/12/2018 09:55:55 82.44 82.4 83.02 82 81.9 81.9 86.69 86.66 86.95 86.5 86.5 86.5
13/12/2018 09:55:56 82.07 82.41 83.02 82 81.9 81.9 86.65 86.73 86.95 86.5 86.5 86.5
13/12/2018 09:55:57 82.17 82.25 83.02 82 81.9 81.9 86.71 86.74 86.95 86.5 86.5 86.5
13/12/2018 09:55:58 81.89 82.18 83.02 82 81.9 81.9 86.38 86.73 86.95 86.5 86.5 86.5
13/12/2018 09:55:59 81.81 82.01 83.02 82 81.9 81.9 86.54 86.57 86.95 86.5 86.5 86.5
13/12/2018 09:56:00 82.01 82.03 83.02 82 81.9 81.9 86.8 86.71 86.95 86.5 86.5 86.5
13/12/2018 09:56:01 82.09 82.08 83.02 82 81.9 81.9 86.62 86.76 86.95 86.5 86.5 86.5
13/12/2018 09:56:02 82.13 82.12 83.02 82 81.9 81.9 86.73 86.75 86.95 86.5 86.5 86.5
13/12/2018 09:56:03 81.99 82.16 83.02 82 81.9 81.9 86.29 86.69 86.95 86.5 86.5 86.5
13/12/2018 09:56:04 81.81 82.02 83.02 82 81.9 81.9 86.63 86.66 86.95 86.5 86.5 86.5
13/12/2018 09:56:05 82.11 82.1 83.02 82 81.9 81.9 86.81 86.76 86.95 86.5 86.5 86.5
13/12/2018 09:56:06 82.25 82.22 83.02 82 81.9 81.9 86.56 86.75 86.95 86.5 86.5 86.5
13/12/2018 09:56:07 82.45 82.36 83.02 82 81.9 81.9 86.63 86.73 86.95 86.5 86.5 86.5
13/12/2018 09:56:08 82.54 82.53 83.02 82 81.9 81.9 87.04 86.9 86.93 86.5 86.5 86.5
13/12/2018 09:56:09 82.25 82.53 83.02 82 81.9 81.9 86.8 86.9 86.93 86.5 86.5 86.5
13/12/2018 09:56:10 82.31 82.4 83.02 82 81.9 81.9 86.76 86.91 86.93 86.5 86.5 86.5
13/12/2018 09:56:11 82.16 82.32 83.02 82 81.9 81.9 86.81 86.88 86.93 86.5 86.5 86.5
13/12/2018 09:56:12 82.44 82.41 83.02 82 81.9 81.9 86.96 86.91 86.93 86.5 86.5 86.5
13/12/2018 09:56:13 82.25 82.49 83.02 82 81.9 81.9 86.88 86.98 86.98 86.5 86.5 86.5
13/12/2018 09:56:14 81.59 82.23 83.01 82 81.9 81.9 86.99 87.08 87.08 86.5 86.5 86.5
13/12/2018 09:56:15 81.9 81.92 82.86 82 81.9 81.9 86.76 86.92 87.08 86.5 86.5 86.5
13/12/2018 09:56:16 82.02 82.03 82.79 82 81.9 81.9 86.87 86.93 87.08 86.5 86.5 86.5
13/12/2018 09:56:17 82.05 82.14 82.79 82 81.9 81.9 86.56 86.92 87.08 86.5 86.5 86.5
13/12/2018 09:56:18 82.13 82.11 82.57 82 81.9 81.9 86.79 86.82 87.08 86.5 86.5 86.5
13/12/2018 09:56:19 82.29 82.24 82.53 82 81.9 81.9 86.8 86.88 87.08 86.5 86.5 86.5
13/12/2018 09:56:20 82.1 82.24 82.53 82 81.9 81.9 86.51 86.81 87.08 86.5 86.5 86.5
13/12/2018 09:56:21 81.83 82.16 82.53 82 81.9 81.9 86.68 86.67 87.08 86.5 86.5 86.5
13/12/2018 09:56:22 82.37 82.27 82.53 82 81.9 81.9 86.99 86.9 87.08 86.5 86.5 86.5
13/12/2018 09:56:23 82.29 82.29 82.53 82 81.9 81.9 86.54 86.87 87.08 86.5 86.5 86.5
13/12/2018 09:56:24 81.99 82.22 82.53 82 81.9 81.9 86.7 86.74 87.08 86.5 86.5 86.5
13/12/2018 09:56:25 82.15 82.2 82.53 82 81.9 81.9 86.77 86.81 87.08 86.5 86.5 86.5
13/12/2018 09:56:26 81.88 82.16 82.53 82 81.9 81.9 86.74 86.8 87.08 86.5 86.5 86.5
13/12/2018 09:56:27 81.74 82 82.53 82 81.9 81.9 86.65 86.78 87.08 86.5 86.5 86.5
13/12/2018 09:56:28 81.9 81.93 82.53 82 81.9 81.9 86.93 86.9 87.08 86.5 86.5 86.5
13/12/2018 09:56:29 82.39 82.27 82.53 82 81.9 81.9 87.01 87 87.08 86.5 86.5 86.5
13/12/2018 09:56:30 82.19 82.28 82.53 82 81.9 81.9 86.97 87.03 87.08 86.5 86.5 86.5
13/12/2018 09:56:31 82.47 82.44 82.53 82 81.9 81.9 86.99 87.07 87.08 86.5 86.5 86.5
13/12/2018 09:56:32 82.05 82.43 82.53 82 81.9 81.9 86.72 87.03 87.08 86.5 86.5 86.5
13/12/2018 09:56:33 82.11 82.22 82.53 82 81.9 81.9 86.82 86.92 87.08 86.5 86.5 86.5
13/12/2018 09:56:34 82.43 82.5 82.53 82 81.9 81.9 86.92 86.98 87.08 86.5 86.5 86.5
13/12/2018 09:56:35 82.4 82.41 82.53 82 81.9 81.9 86.7 86.89 87.08 86.5 86.5 86.5
13/12/2018 09:56:36 82.16 82.34 82.53 82 81.9 81.9 86.66 86.86 87.08 86.5 86.5 86.5
13/12/2018 09:56:37 81.55 82.23 82.53 82 81.9 81.9 86.6 86.71 87.08 86.5 86.5 86.5
13/12/2018 09:56:38 81.96 81.94 82.53 82 81.9 81.9 86.79 86.81 87.08 86.5 86.5 86.5
13/12/2018 09:56:39 82.09 82.05 82.5 82 81.9 81.9 86.72 86.8 87.08 86.5 86.5 86.5
13/12/2018 09:56:40 82.14 82.12 82.5 82 81.9 81.9 86.82 86.85 87.08 86.5 86.5 86.5
13/12/2018 09:56:41 82.3 82.27 82.5 82 81.9 81.9 87.02 86.99 87.08 86.5 86.5 86.5
13/12/2018 09:56:42 82.56 82.46 82.5 82 81.9 81.9 87.08 87.08 87.08 86.5 86.5 86.5
13/12/2018 09:56:43 82.43 82.52 82.52 82 81.9 81.9 87.15 87.18 87.18 86.5 86.5 86.5
13/12/2018 09:56:44 82.32 82.45 82.52 82.1 81.9 81.9 86.74 87.11 87.18 86.5 86.5 86.5
13/12/2018 09:56:45 82.28 82.46 82.52 82.1 81.9 81.9 87.06 87.07 87.18 86.5 86.5 86.5
13/12/2018 09:56:46 82.36 82.45 82.52 82.1 81.9 81.9 87.1 87.08 87.18 86.5 86.5 86.5
13/12/2018 09:56:47 82.21 82.35 82.52 82.1 81.9 81.9 87.07 87.11 87.18 86.5 86.5 86.5
13/12/2018 09:56:48 82.4 82.35 82.52 82.1 81.9 81.9 87.11 87.15 87.18 86.5 86.5 86.5
13/12/2018 09:56:49 82.37 82.41 82.52 82.1 82 81.9 86.98 87.11 87.18 86.5 86.5 86.5
13/12/2018 09:56:50 82.78 82.72 82.72 82.1 82 81.9 87.17 87.19 87.19 86.6 86.5 86.5
13/12/2018 09:56:51 82.37 82.76 82.76 82.1 82 81.9 87 87.13 87.19 86.6 86.5 86.5
13/12/2018 09:56:52 82.34 82.47 82.76 82.1 82 81.9 86.93 87.07 87.19 86.6 86.5 86.5
13/12/2018 09:56:53 82.26 82.41 82.76 82.1 82 81.9 86.92 87.01 87.19 86.6 86.5 86.5
13/12/2018 09:56:54 82.71 82.59 82.76 82.1 82 81.9 87.06 87.06 87.19 86.6 86.5 86.5
13/12/2018 09:56:55 82.25 82.56 82.76 82.1 82 81.9 87.06 87.15 87.19 86.6 86.5 86.5
13/12/2018 09:56:56 82.1 82.38 82.76 82.1 82 81.9 86.6 87.03 87.19 86.6 86.5 86.5
13/12/2018 09:56:57 82.04 82.25 82.76 82.1 82 81.9 86.93 86.9 87.19 86.6 86.5 86.5
13/12/2018 09:56:58 81.69 82.16 82.76 82.1 82 81.9 86.82 86.95 87.19 86.6 86.5 86.5
13/12/2018 09:56:59 81.57 81.9 82.76 82.1 82 81.9 86.4 86.84 87.19 86.6 86.5 86.5
13/12/2018 09:57:00 81.47 81.66 82.76 82.1 82 81.9 86.66 86.67 87.19 86.6 86.5 86.5
13/12/2018 09:57:01 80.93 81.56 82.76 82.1 82 81.9 86.25 86.66 87.19 86.6 86.5 86.5
13/12/2018 09:57:02 80.92 81.2 82.76 82.1 82 81.9 86.48 86.54 87.19 86.6 86.5 86.5
13/12/2018 09:57:03 80.81 81.04 82.76 82.1 82 81.9 86.1 86.54 87.19 86.6 86.5 86.5
13/12/2018 09:57:04 81.55 81.37 82.76 82.1 82 81.9 86.23 86.35 87.19 86.6 86.5 86.5
13/12/2018 09:57:05 81.99 81.77 82.76 82.1 82 81.9 86.91 86.71 87.19 86.6 86.5 86.5
13/12/2018 09:57:06 82.44 82.19 82.76 82.1 82 81.9 87.07 87.01 87.19 86.6 86.5 86.5
13/12/2018 09:57:07 82.38 82.31 82.76 82.1 82 81.9 86.97 86.99 87.19 86.6 86.5 86.5
13/12/2018 09:57:08 82.49 82.44 82.76 82.1 82 81.9 87.15 87.11 87.19 86.6 86.5 86.5
13/12/2018 09:57:09 82.35 82.54 82.76 82.1 82 81.9 87.15 87.27 87.27 86.6 86.5 86.5
13/12/2018 09:57:10 81.68 82.35 82.76 82.1 82 81.9 86.44 87.13 87.27 86.6 86.5 86.5
13/12/2018 09:57:11 81.91 81.99 82.76 82.1 82 81.9 86.46 86.63 87.27 86.6 86.5 86.5
13/12/2018 09:57:12 81.75 81.97 82.76 82.1 82 81.9 86.72 86.75 87.27 86.6 86.5 86.5
13/12/2018 09:57:13 82.06 82.03 82.76 82.1 82 81.9 86.84 86.91 87.27 86.6 86.5 86.5
13/12/2018 09:57:14 81.65 81.99 82.76 82.1 82 81.9 86.8 86.83 87.27 86.6 86.5 86.5
13/12/2018 09:57:15 81.78 81.86 82.76 82.1 82 81.9 87.03 87.01 87.27 86.6 86.5 86.5
13/12/2018 09:57:16 81.81 81.87 82.76 82.1 82 81.9 86.62 86.96 87.27 86.6 86.5 86.5
13/12/2018 09:57:17 82.03 81.95 82.76 82.1 82 81.9 86.78 86.88 87.27 86.6 86.5 86.5
13/12/2018 09:57:18 81.8 81.98 82.76 82.1 82 81.9 85.66 86.75 87.27 86.6 86.5 86.5
13/12/2018 09:57:19 82.2 82.11 82.76 82.1 82 81.9 86.41 86.34 87.27 86.6 86.5 86.5
13/12/2018 09:57:20 82.12 82.16 82.76 82.2 82 81.9 86.41 86.47 87.27 86.6 86.5 86.5
13/12/2018 09:57:21 82.2 82.21 82.59 82.2 82 81.9 86.44 86.47 87.27 86.6 86.5 86.5
13/12/2018 09:57:22 82.18 82.3 82.59 82.2 82 81.9 86.18 86.41 87.27 86.6 86.5 86.5
13/12/2018 09:57:23 82.24 82.23 82.59 82.2 82 81.9 86.12 86.36 87.27 86.6 86.5 86.5
13/12/2018 09:57:24 81.86 82.2 82.56 82.2 82 81.9 85.67 86.32 87.27 86.6 86.5 86.5
13/12/2018 09:57:25 81.95 82.01 82.54 82.2 82 81.9 85.53 85.77 87.27 86.6 86.5 86.5
13/12/2018 09:57:26 81.42 81.95 82.54 82.2 82 81.9 86.16 86 87.27 86.6 86.5 86.5
13/12/2018 09:57:27 81.94 81.84 82.54 82.2 82 81.9 86.7 86.46 87.27 86.6 86.5 86.5
13/12/2018 09:57:28 81.84 81.88 82.54 82.2 82 81.9 86.57 86.55 87.27 86.6 86.5 86.5
13/12/2018 09:57:29 81.68 81.88 82.54 82.2 82 81.9 86.75 86.69 87.27 86.6 86.5 86.5
13/12/2018 09:57:30 81.47 81.75 82.54 82.2 82 81.9 86.52 86.68 87.27 86.6 86.5 86.5
13/12/2018 09:57:31 81.66 81.75 82.54 82.2 82 81.9 86.04 86.59 87.27 86.6 86.5 86.5
13/12/2018 09:57:32 81.92 81.83 82.54 82.2 82 81.9 86.84 86.63 87.27 86.6 86.5 86.5
13/12/2018 09:57:33 82.31 82.17 82.54 82.2 82 81.9 87.11 86.97 87.27 86.6 86.5 86.5
13/12/2018 09:57:34 81.55 82.13 82.54 82.2 82 81.9 86.45 86.98 87.27 86.6 86.5 86.5
13/12/2018 09:57:35 81.53 81.81 82.54 82.2 82 81.9 86.04 86.69 87.27 86.6 86.5 86.5
13/12/2018 09:57:36 82.05 81.95 82.54 82.2 82 81.9 86.54 86.48 87.27 86.6 86.5 86.5
13/12/2018 09:57:37 81.96 82.11 82.54 82.2 82 81.9 86.52 86.74 87.27 86.6 86.5 86.5
13/12/2018 09:57:38 81.5 81.89 82.54 82.2 82 81.9 86.27 86.41 87.27 86.6 86.5 86.5
13/12/2018 09:57:39 81.71 81.71 82.35 82.2 82 81.9 86.51 86.51 87.13 86.6 86.5 86.5
13/12/2018 09:57:40 81.8 81.82 82.3 82.2 82 81.9 86.65 86.64 87.01 86.6 86.5 86.5
13/12/2018 09:57:41 81.42 81.74 82.3 82.2 82 81.9 86.5 86.64 87.01 86.6 86.5 86.5
13/12/2018 09:57:42 81.71 81.72 82.3 82.2 82 81.9 86.71 86.7 87.01 86.6 86.5 86.5
13/12/2018 09:57:43 81.75 81.72 82.3 82.2 82 81.9 86.6 86.69 87.01 86.6 86.5 86.5
13/12/2018 09:57:44 81.53 81.73 82.3 82.2 82 81.9 86.46 86.62 87.01 86.6 86.5 86.5
13/12/2018 09:57:45 81.36 81.57 82.3 82.2 82 81.9 86.38 86.51 86.98 86.6 86.5 86.5
13/12/2018 09:57:46 81.35 81.49 82.3 82.2 82 81.9 86.48 86.56 86.98 86.6 86.5 86.5
13/12/2018 09:57:47 80.59 81.42 82.3 82.2 82 81.9 85.95 86.54 86.98 86.6 86.5 86.5
13/12/2018 09:57:48 80.83 80.92 82.3 82.2 82 81.9 86.46 86.38 86.98 86.6 86.5 86.5
13/12/2018 09:57:49 80.35 80.89 82.3 82.2 82 81.9 86.06 86.45 86.98 86.6 86.5 86.5
13/12/2018 09:57:50 81.07 81.02 82.3 82.2 82 81.9 86.65 86.62 86.98 86.6 86.5 86.5
13/12/2018 09:57:51 80.25 80.99 82.3 82.2 82 81.9 85.46 86.55 86.98 86.6 86.5 86.5
13/12/2018 09:57:52 79.93 80.5 82.23 82.1 82 81.9 85.74 85.98 86.98 86.6 86.5 86.5
13/12/2018 09:57:53 80.34 80.31 82.2 82.1 82 81.9 86.23 86.1 86.98 86.6 86.5 86.5
13/12/2018 09:57:54 80.44 80.46 82.17 82.1 82 81.9 85.52 86.05 86.98 86.6 86.5 86.5
13/12/2018 09:57:55 80.95 80.79 82.17 82.1 82 81.9 86.45 86.28 86.98 86.6 86.5 86.5
13/12/2018 09:57:56 80.43 80.79 82.17 82.1 82 81.9 86.11 86.31 86.98 86.6 86.5 86.5
13/12/2018 09:57:57 80.32 80.57 82.17 82.1 82 81.9 85.89 86.17 86.98 86.6 86.5 86.5
13/12/2018 09:57:58 80.7 80.61 82.17 82.1 82 81.9 86.26 86.25 86.98 86.6 86.5 86.5
13/12/2018 09:57:59 80.35 80.68 82.17 82.1 82 81.9 85.96 86.24 86.98 86.6 86.5 86.5
13/12/2018 09:58:00 80.49 80.5 82.17 82.1 82 81.9 86.31 86.3 86.98 86.6 86.5 86.5
13/12/2018 09:58:01 80.21 80.48 82.17 82.1 82 81.9 86.06 86.22 86.98 86.6 86.5 86.5
13/12/2018 09:58:02 80.31 80.4 82.17 82.1 82 81.9 86.05 86.21 86.98 86.6 86.5 86.5
13/12/2018 09:58:03 80.15 80.35 82.13 82.1 82 81.9 85.92 86.08 86.98 86.6 86.5 86.5
13/12/2018 09:58:04 80.4 80.35 82.11 82.1 82 81.9 86.14 86.13 86.74 86.6 86.5 86.5
13/12/2018 09:58:05 80.62 80.54 82.11 82.1 82 81.9 85.33 86.08 86.74 86.6 86.5 86.5
13/12/2018 09:58:06 81.17 81 82.11 82.1 82 81.9 86.5 86.26 86.74 86.6 86.5 86.5
13/12/2018 09:58:07 80.55 80.86 81.89 82.1 82 81.9 86.12 86.2 86.7 86.6 86.5 86.5
13/12/2018 09:58:08 80.44 80.69 81.82 82.1 82 81.9 85.95 86.24 86.7 86.6 86.5 86.5
13/12/2018 09:58:09 79.93 80.51 81.82 82.1 82 81.9 85.36 86.09 86.7 86.6 86.5 86.5
13/12/2018 09:58:10 79.62 80.12 81.74 82.1 82 81.9 85.04 85.6 86.7 86.6 86.5 86.5
13/12/2018 09:58:11 81.23 80.97 81.73 82.1 82 81.9 86.09 85.83 86.7 86.6 86.5 86.5
13/12/2018 09:58:12 88.54 87.61 87.61 82.2 82 81.9 89.11 88.53 88.53 86.6 86.5 86.5
13/12/2018 09:58:13 81.5 85.86 87.61 82.2 82 81.9 86.02 87.59 88.53 86.6 86.5 86.5
13/12/2018 09:58:14 82.04 83.85 87.61 82.2 82 81.9 87.21 87.24 88.53 86.6 86.5 86.5
13/12/2018 09:58:15 80.03 82.69 87.61 82.2 82 81.9 85.45 87.03 88.53 86.6 86.5 86.5
13/12/2018 09:58:16 79.96 81.24 87.61 82.2 82 81.9 85.65 86.12 88.53 86.6 86.5 86.5
13/12/2018 09:58:17 79.79 80.53 87.61 82.2 82 81.9 85.55 85.9 88.53 86.6 86.5 86.5
13/12/2018 09:58:18 80.41 80.31 87.61 82.2 82 81.9 85.61 85.72 88.53 86.6 86.5 86.5
13/12/2018 09:58:19 80.73 80.62 87.61 82.2 82 81.9 85.97 85.96 88.53 86.6 86.5 86.5
13/12/2018 09:58:20 80.23 80.54 87.61 82.2 82 81.9 85.65 85.88 88.53 86.6 86.5 86.5
13/12/2018 09:58:21 79.9 80.38 87.61 82.1 82 81.9 85.53 85.88 88.53 86.6 86.5 86.5
13/12/2018 09:58:22 80.08 80.11 87.61 82.1 82 81.9 85.27 85.66 88.53 86.6 86.5 86.5
13/12/2018 09:58:23 81.62 81.43 87.61 82.1 82 81.9 86.09 85.99 88.53 86.6 86.5 86.5
13/12/2018 09:58:24 79.71 80.76 87.61 82.1 82 81.9 85.42 85.73 88.53 86.6 86.5 86.5
13/12/2018 09:58:25 80.11 80.17 87.61 82 82 81.9 85.59 85.7 88.53 86.5 86.5 86.5
13/12/2018 09:58:26 80.1 80.22 87.61 82 82 81.9 85.72 85.69 88.53 86.5 86.5 86.5
13/12/2018 09:58:27 80.48 80.34 87.61 82 81.9 81.9 86.27 86.07 88.53 86.5 86.5 86.5
13/12/2018 09:58:28 79.85 80.35 87.61 82 81.9 81.9 85.89 86.14 88.53 86.5 86.5 86.5
13/12/2018 09:58:29 80.13 80.11 87.61 82 81.9 81.9 85.75 85.94 88.53 86.5 86.5 86.5
13/12/2018 09:58:30 80.28 80.23 87.61 82 81.9 81.9 85.72 85.88 88.53 86.5 86.5 86.5
13/12/2018 09:58:31 80.01 80.23 87.61 82 81.9 81.9 85.61 85.81 88.53 86.5 86.5 86.5
13/12/2018 09:58:32 80.37 80.36 87.61 82 81.9 81.9 85.96 85.92 88.53 86.5 86.5 86.5
13/12/2018 09:58:33 80.54 80.48 87.61 82 81.9 81.9 86.07 86.07 88.53 86.5 86.5 86.5
13/12/2018 09:58:34 80.01 80.47 87.61 82 81.9 81.9 85.53 86.07 88.53 86.5 86.5 86.5
13/12/2018 09:58:35 79.89 80.16 87.61 82 81.9 81.9 85.85 85.85 88.53 86.5 86.5 86.5
13/12/2018 09:58:36 79.79 80.01 87.61 82 81.9 81.9 85.79 85.88 88.53 86.5 86.5 86.5
13/12/2018 09:58:37 80.56 80.36 87.61 82 81.9 81.9 86.06 86.02 88.53 86.5 86.5 86.5
13/12/2018 09:58:38 80.59 80.55 87.61 82 81.9 81.9 86.1 86.14 88.53 86.5 86.5 86.5
13/12/2018 09:58:39 81.22 81.18 87.61 82 81.9 81.9 86.63 86.49 88.53 86.5 86.5 86.5
13/12/2018 09:58:40 80.29 80.9 87.61 82 81.9 81.9 85.96 86.42 88.53 86.5 86.5 86.5
13/12/2018 09:58:41 80.03 80.55 87.61 82 81.9 81.9 85.66 86.15 88.53 86.5 86.5 86.5
13/12/2018 09:58:42 80 80.25 85.86 82 81.9 81.9 85.85 85.99 87.59 86.5 86.5 86.5
13/12/2018 09:58:43 80.16 80.17 83.85 81.9 81.9 81.9 85.61 85.86 87.24 86.5 86.5 86.5
13/12/2018 09:58:44 80.03 80.19 82.69 81.9 81.9 81.9 85.87 85.86 87.03 86.5 86.5 86.5
13/12/2018 09:58:45 80.01 80.17 81.43 81.9 81.9 81.9 85.96 85.99 86.49 86.5 86.5 86.5
13/12/2018 09:58:46 80.08 80.1 81.43 81.9 81.9 81.9 85.96 86.03 86.49 86.5 86.5 86.5
13/12/2018 09:58:47 80.04 80.22 81.43 81.9 81.9 81.9 85.77 86.04 86.49 86.5 86.5 86.5
13/12/2018 09:58:48 79.76 80.03 81.43 81.9 81.9 81.9 85.89 85.93 86.49 86.5 86.5 86.5
13/12/2018 09:58:49 80 79.99 81.43 81.9 81.9 81.9 85.63 85.87 86.49 86.5 86.5 86.5
13/12/2018 09:58:50 79.67 79.95 81.43 81.9 81.9 81.9 85.59 85.74 86.49 86.5 86.5 86.5
13/12/2018 09:58:51 79.94 79.9 81.43 81.9 81.9 81.9 85.63 85.74 86.49 86.5 86.5 86.5
13/12/2018 09:58:52 79.71 79.92 81.43 81.9 81.9 81.9 85.74 85.78 86.49 86.5 86.5 86.5
13/12/2018 09:58:53 79.94 79.89 81.18 81.9 81.9 81.9 85.63 85.79 86.49 86.5 86.5 86.5
13/12/2018 09:58:54 80.16 80.08 81.18 81.9 81.9 81.9 85.82 85.82 86.49 86.5 86.5 86.5
13/12/2018 09:58:55 80.19 80.16 81.18 81.9 81.9 81.9 85.87 85.85 86.49 86.5 86.5 86.5
13/12/2018 09:58:56 80.17 80.2 81.18 81.9 81.9 81.9 85.93 86.02 86.49 86.5 86.5 86.5
13/12/2018 09:58:57 80.09 80.24 81.18 81.9 81.9 81.9 86 86 86.49 86.5 86.5 86.5
13/12/2018 09:58:58 80.06 80.14 81.18 81.9 81.9 81.9 85.91 86.07 86.49 86.5 86.5 86.5
13/12/2018 09:58:59 80.59 80.43 81.18 81.9 81.9 81.9 86.06 86.08 86.49 86.5 86.4 86.5
13/12/2018 09:59:00 80.19 80.48 81.18 81.8 81.9 81.9 86.1 86.17 86.49 86.5 86.4 86.5
13/12/2018 09:59:01 80.15 80.29 81.18 81.8 81.9 81.9 86.26 86.23 86.49 86.5 86.4 86.5
13/12/2018 09:59:02 79.86 80.19 81.18 81.8 81.8 81.8 85.66 86.16 86.49 86.5 86.4 86.5
13/12/2018 09:59:03 79.84 79.99 81.18 81.8 81.8 81.8 85.65 85.88 86.49 86.5 86.4 86.5
13/12/2018 09:59:04 80.03 80 81.18 81.8 81.8 81.8 86.17 86.01 86.49 86.5 86.4 86.5
13/12/2018 09:59:05 80.15 80.22 81.18 81.8 81.8 81.8 86.06 86.13 86.49 86.5 86.4 86.5
13/12/2018 09:59:06 79.87 80.06 81.18 81.8 81.8 81.8 85.86 86.07 86.49 86.5 86.4 86.5
13/12/2018 09:59:07 80 80.03 81.18 81.8 81.8 81.8 85.83 85.99 86.49 86.5 86.4 86.5
13/12/2018 09:59:08 79.97 80.12 81.18 81.8 81.8 81.8 85.63 85.92 86.49 86.4 86.4 86.5
13/12/2018 09:59:09 79.97 80.08 80.9 81.8 81.8 81.8 85.77 85.89 86.42 86.4 86.4 86.5
13/12/2018 09:59:10 79.97 79.98 80.55 81.8 81.8 81.8 85.61 85.77 86.23 86.4 86.4 86.5
13/12/2018 09:59:11 79.93 80.02 80.48 81.8 81.8 81.8 86.04 85.94 86.23 86.4 86.4 86.5
13/12/2018 09:59:12 79.96 80.04 80.48 81.8 81.8 81.8 85.72 85.92 86.23 86.4 86.4 86.5
13/12/2018 09:59:13 80.19 80.12 80.48 81.8 81.8 81.8 85.97 85.93 86.23 86.4 86.4 86.5
13/12/2018 09:59:14 80.2 80.21 80.48 81.8 81.8 81.8 86.01 86.03 86.23 86.4 86.4 86.5
13/12/2018 09:59:15 79.97 80.14 80.48 81.8 81.8 81.8 85.95 86 86.23 86.4 86.4 86.5
13/12/2018 09:59:16 79.87 80.04 80.48 81.7 81.8 81.8 85.96 86.09 86.23 86.4 86.4 86.5
13/12/2018 09:59:17 80.01 80.01 80.48 81.7 81.8 81.8 86.02 86.04 86.23 86.4 86.4 86.5
13/12/2018 09:59:18 80.24 80.16 80.48 81.7 81.8 81.8 86.05 86.1 86.23 86.4 86.4 86.5
13/12/2018 09:59:19 80.26 80.25 80.48 81.7 81.8 81.8 85.97 86.12 86.23 86.4 86.4 86.5
13/12/2018 09:59:20 80.22 80.27 80.48 81.7 81.8 81.8 85.88 86.03 86.23 86.4 86.4 86.5
13/12/2018 09:59:21 80.05 80.3 80.48 81.7 81.8 81.8 85.8 86.05 86.23 86.4 86.4 86.5
13/12/2018 09:59:22 80.06 80.11 80.48 81.7 81.8 81.8 85.9 85.93 86.23 86.4 86.4 86.5
13/12/2018 09:59:23 80.15 80.15 80.48 81.7 81.8 81.8 85.94 86 86.23 86.4 86.4 86.5
13/12/2018 09:59:24 79.99 80.18 80.48 81.7 81.8 81.8 85.85 85.98 86.23 86.4 86.4 86.5
13/12/2018 09:59:25 79.99 80.06 80.48 81.7 81.8 81.8 86.03 86.01 86.23 86.4 86.4 86.5
13/12/2018 09:59:26 80.07 80.09 80.48 81.7 81.8 81.8 86.27 86.2 86.23 86.4 86.4 86.5
13/12/2018 09:59:27 80.35 80.3 80.48 81.7 81.8 81.8 86.18 86.26 86.26 86.4 86.4 86.5
13/12/2018 09:59:28 80.16 80.28 80.48 81.7 81.8 81.8 86.24 86.25 86.26 86.4 86.4 86.5
13/12/2018 09:59:29 79.92 80.2 80.48 81.6 81.8 81.8 85.75 86.21 86.26 86.4 86.4 86.5
13/12/2018 09:59:30 80.03 80.11 80.3 81.6 81.8 81.8 85.48 85.94 86.26 86.4 86.4 86.5
13/12/2018 09:59:31 79.94 80.08 80.3 81.6 81.8 81.8 85.81 85.79 86.26 86.4 86.4 86.5
13/12/2018 09:59:32 80.1 80.08 80.3 81.6 81.8 81.8 85.97 85.95 86.26 86.4 86.4 86.5
13/12/2018 09:59:33 80.01 80.14 80.3 81.6 81.8 81.8 85.83 86.09 86.26 86.4 86.4 86.5
13/12/2018 09:59:34 79.93 80.05 80.3 81.6 81.8 81.8 86.03 85.96 86.26 86.4 86.4 86.5
13/12/2018 09:59:35 79.89 79.95 80.3 81.6 81.8 81.8 85.72 86.03 86.26 86.4 86.4 86.5
13/12/2018 09:59:36 80.09 80.07 80.3 81.6 81.8 81.8 86.03 85.98 86.26 86.4 86.4 86.5
13/12/2018 09:59:37 80.14 80.24 80.3 81.6 81.8 81.8 85.45 86 86.26 86.4 86.4 86.5
13/12/2018 09:59:38 80.2 80.2 80.3 81.6 81.8 81.8 85.55 85.66 86.26 86.4 86.4 86.5
13/12/2018 09:59:39 79.78 80.15 80.3 81.6 81.8 81.8 85.7 85.69 86.26 86.4 86.4 86.5
13/12/2018 09:59:40 79.92 79.99 80.3 81.6 81.7 81.8 85.76 85.78 86.26 86.4 86.4 86.5
13/12/2018 09:59:41 79.96 80.02 80.3 81.6 81.7 81.8 85.75 85.86 86.26 86.4 86.4 86.5
13/12/2018 09:59:42 80.06 80.04 80.3 81.6 81.7 81.8 85.25 85.72 86.26 86.4 86.4 86.5
13/12/2018 09:59:43 80.14 80.14 80.3 81.5 81.7 81.8 85.05 85.4 86.26 86.4 86.4 86.5
13/12/2018 09:59:44 80.12 80.18 80.3 81.5 81.7 81.8 85.3 85.3 86.26 86.4 86.4 86.5
13/12/2018 09:59:45 80.18 80.19 80.3 81.5 81.7 81.8 85.16 85.29 86.26 86.4 86.4 86.5
13/12/2018 09:59:46 79.95 80.19 80.3 81.5 81.7 81.8 85.17 85.31 86.26 86.4 86.4 86.5
13/12/2018 09:59:47 80.11 80.13 80.3 81.5 81.7 81.8 85 85.22 86.26 86.4 86.4 86.5
13/12/2018 09:59:48 79.94 80.11 80.3 81.5 81.7 81.8 84.92 85.09 86.26 86.4 86.4 86.5
13/12/2018 09:59:49 79.78 80.02 80.3 81.5 81.7 81.8 84.81 85.01 86.26 86.3 86.4 86.5
13/12/2018 09:59:50 80.02 79.98 80.3 81.5 81.7 81.8 85.02 85.02 86.26 86.3 86.4 86.5
13/12/2018 09:59:51 80.09 80.12 80.3 81.5 81.7 81.8 85.19 85.12 86.26 86.3 86.4 86.5
13/12/2018 09:59:52 80.02 80.08 80.3 81.5 81.7 81.8 85.84 85.63 86.26 86.3 86.4 86.5
13/12/2018 09:59:53 80.1 80.1 80.3 81.5 81.7 81.8 86.43 86.2 86.26 86.3 86.4 86.5
13/12/2018 09:59:54 80.04 80.15 80.3 81.5 81.7 81.8 86.26 86.3 86.3 86.3 86.4 86.5
13/12/2018 09:59:55 80.05 80.16 80.3 81.5 81.7 81.8 86.26 86.32 86.32 86.3 86.4 86.5
13/12/2018 09:59:56 80.23 80.25 80.3 81.5 81.7 81.8 86.09 86.26 86.32 86.3 86.4 86.5
13/12/2018 09:59:57 79.95 80.12 80.28 81.5 81.7 81.8 85.9 86.11 86.32 86.3 86.4 86.5
13/12/2018 09:59:58 79.84 80.03 80.25 81.4 81.7 81.8 86.02 86.09 86.32 86.3 86.4 86.5
13/12/2018 09:59:59 80.11 80.12 80.25 81.4 81.7 81.8 85.95 86.07 86.32 86.3 86.4 86.5
13/12/2018 10:00:00 79.77 80.02 80.25 81.4 81.7 81.8 85.86 86.06 86.32 86.3 86.4 86.5
13/12/2018 10:00:01 79.61 79.84 80.25 81.4 81.7 81.8 85.76 85.89 86.32 86.3 86.4 86.5
13/12/2018 10:00:02 80.02 79.94 80.25 81.4 81.7 81.8 85.9 85.93 86.32 86.3 86.4 86.5
13/12/2018 10:00:03 79.95 80.03 80.25 81.4 81.7 81.8 85.79 85.99 86.32 86.3 86.4 86.5
13/12/2018 10:00:04 79.98 80.03 80.25 81.4 81.7 81.8 86.1 86.03 86.32 86.3 86.4 86.5
13/12/2018 10:00:05 79.9 80.05 80.25 81.4 81.7 81.8 85.99 86.1 86.32 86.3 86.4 86.5
13/12/2018 10:00:06 79.65 79.93 80.25 81.4 81.7 81.8 85.87 86.06 86.32 86.3 86.4 86.5
13/12/2018 10:00:07 79.86 79.85 80.25 81.4 81.7 81.8 86.15 86.1 86.32 86.3 86.4 86.5
13/12/2018 10:00:08 80.43 80.25 80.25 81.4 81.7 81.8 86.53 86.44 86.44 86.3 86.4 86.5
13/12/2018 10:00:09 80.38 80.41 80.41 81.4 81.7 81.8 86.3 86.46 86.46 86.3 86.4 86.5
13/12/2018 10:00:10 80.11 80.35 80.41 81.4 81.7 81.8 86.11 86.33 86.46 86.3 86.4 86.5
13/12/2018 10:00:11 80.23 80.25 80.41 81.4 81.7 81.8 86.29 86.3 86.46 86.3 86.4 86.5
13/12/2018 10:00:12 79.89 80.27 80.41 81.4 81.7 81.8 86.16 86.42 86.46 86.3 86.4 86.5
13/12/2018 10:00:13 80.4 80.3 80.41 81.4 81.7 81.8 86.4 86.37 86.46 86.3 86.4 86.5
13/12/2018 10:00:14 80 80.27 80.41 81.3 81.7 81.8 86.04 86.32 86.46 86.3 86.4 86.5
13/12/2018 10:00:15 80.37 80.35 80.41 81.3 81.7 81.8 86.24 86.3 86.46 86.3 86.4 86.5
13/12/2018 10:00:16 80.26 80.31 80.41 81.3 81.7 81.8 86.49 86.42 86.46 86.3 86.4 86.5
13/12/2018 10:00:17 79.85 80.23 80.41 81.3 81.7 81.8 86.04 86.41 86.46 86.3 86.4 86.5
13/12/2018 10:00:18 79.77 80.02 80.41 81.3 81.7 81.8 86.16 86.28 86.46 86.3 86.4 86.5
13/12/2018 10:00:19 79.89 79.89 80.41 81.3 81.7 81.8 86.27 86.26 86.46 86.3 86.4 86.5
13/12/2018 10:00:20 79.76 79.92 80.41 81.3 81.6 81.8 85.84 86.25 86.46 86.3 86.4 86.5
13/12/2018 10:00:21 80.08 79.99 80.41 81.3 81.6 81.8 86.35 86.24 86.46 86.3 86.4 86.5
13/12/2018 10:00:22 79.72 80.04 80.41 81.3 81.6 81.8 86 86.28 86.46 86.3 86.4 86.5
13/12/2018 10:00:23 80.24 80.12 80.41 81.3 81.6 81.8 86.03 86.15 86.46 86.3 86.4 86.5
13/12/2018 10:00:24 79.81 80.07 80.41 81.3 81.6 81.8 86.09 86.12 86.46 86.3 86.4 86.5
13/12/2018 10:00:25 80.33 80.21 80.41 81.3 81.6 81.8 86.5 86.41 86.46 86.3 86.4 86.5
13/12/2018 10:00:26 80.17 80.24 80.41 81.2 81.6 81.8 86.11 86.36 86.46 86.3 86.4 86.5
13/12/2018 10:00:27 80.01 80.27 80.41 81.2 81.6 81.8 85.91 86.28 86.46 86.3 86.4 86.5
13/12/2018 10:00:28 79.85 80.02 80.41 81.2 81.6 81.8 85.93 86.09 86.46 86.3 86.4 86.5
13/12/2018 10:00:29 79.54 79.94 80.41 81.2 81.6 81.8 85.88 85.99 86.46 86.3 86.4 86.5
13/12/2018 10:00:30 79.63 79.69 80.41 81.2 81.6 81.8 85.86 85.99 86.46 86.3 86.4 86.5
13/12/2018 10:00:31 79.73 79.74 80.41 81.2 81.6 81.8 86.06 86.05 86.46 86.3 86.4 86.5
13/12/2018 10:00:32 79.61 79.74 80.41 81.2 81.6 81.8 85.74 86.07 86.46 86.3 86.4 86.5
13/12/2018 10:00:33 80.05 79.96 80.41 81.2 81.6 81.8 85.85 85.93 86.46 86.3 86.4 86.5
13/12/2018 10:00:34 79.95 80.01 80.41 81.2 81.6 81.8 86.03 86.03 86.46 86.3 86.4 86.5
13/12/2018 10:00:35 79.29 80.01 80.41 81.2 81.6 81.8 85.7 86.08 86.46 86.3 86.4 86.5
13/12/2018 10:00:36 79.31 79.57 80.41 81.2 81.6 81.8 85.72 85.91 86.46 86.3 86.4 86.5
13/12/2018 10:00:37 79.99 79.83 80.41 81.2 81.6 81.8 86.15 86.02 86.46 86.3 86.3 86.5
13/12/2018 10:00:38 80.08 79.99 80.41 81.2 81.6 81.8 86.47 86.33 86.46 86.3 86.3 86.5
13/12/2018 10:00:39 80.16 80.14 80.35 81.1 81.6 81.8 85.59 86.37 86.42 86.3 86.3 86.5
13/12/2018 10:00:40 80.72 80.58 80.58 81.1 81.6 81.8 86.55 86.36 86.42 86.3 86.3 86.5
13/12/2018 10:00:41 80.61 80.68 80.68 81.1 81.6 81.8 86.38 86.43 86.43 86.3 86.3 86.5
13/12/2018 10:00:42 80.35 80.61 80.68 81.1 81.6 81.8 86.56 86.6 86.6 86.3 86.3 86.5
13/12/2018 10:00:43 80.56 80.54 80.68 81.1 81.6 81.8 86.62 86.65 86.65 86.3 86.3 86.5
13/12/2018 10:00:44 80.46 80.57 80.68 81.1 81.6 81.8 86.53 86.68 86.68 86.3 86.3 86.5
13/12/2018 10:00:45 80.66 80.68 80.68 81.1 81.6 81.8 85.89 86.62 86.68 86.3 86.3 86.5
13/12/2018 10:00:46 81.5 81.24 81.24 81.1 81.6 81.8 86.92 86.72 86.72 86.3 86.3 86.5
13/12/2018 10:00:47 81.88 81.69 81.69 81.1 81.6 81.8 86.87 86.82 86.82 86.3 86.3 86.5
13/12/2018 10:00:48 82.13 81.97 81.97 81.1 81.6 81.8 86.93 86.91 86.91 86.3 86.3 86.5
13/12/2018 10:00:49 82.3 82.21 82.21 81.1 81.6 81.8 86.81 86.92 86.92 86.3 86.3 86.5
13/12/2018 10:00:50 82.05 82.26 82.26 81.1 81.6 81.8 86.94 87.01 87.01 86.3 86.3 86.5
13/12/2018 10:00:51 82.07 82.1 82.26 81.1 81.6 81.8 87.12 87.08 87.08 86.3 86.4 86.5
13/12/2018 10:00:52 81.98 82.05 82.26 81.1 81.6 81.8 86.78 87 87.08 86.3 86.4 86.5
13/12/2018 10:00:53 82.16 82.19 82.26 81.1 81.6 81.8 86.88 86.99 87.08 86.3 86.4 86.5
13/12/2018 10:00:54 81.76 82.11 82.26 81.1 81.6 81.8 86.61 86.9 87.08 86.3 86.3 86.5
13/12/2018 10:00:55 82.05 82.04 82.26 81.1 81.6 81.8 86.66 86.78 87.08 86.3 86.3 86.5
13/12/2018 10:00:56 81.68 81.97 82.26 81.1 81.6 81.8 86.45 86.68 87.08 86.3 86.3 86.5
13/12/2018 10:00:57 81.84 81.89 82.26 81.1 81.6 81.8 86.72 86.76 87.08 86.3 86.4 86.5
13/12/2018 10:00:58 81.51 81.86 82.26 81.1 81.6 81.8 86.37 86.7 87.08 86.3 86.4 86.5
13/12/2018 10:00:59 81.75 81.75 82.26 81.1 81.6 81.8 86.52 86.56 87.08 86.3 86.4 86.5
13/12/2018 10:01:00 82.2 82.07 82.26 81.1 81.6 81.8 86.58 86.64 87.08 86.3 86.4 86.5
13/12/2018 10:01:01 81.62 82.01 82.26 81.1 81.6 81.8 86.3 86.57 87.08 86.3 86.4 86.5
13/12/2018 10:01:02 81.78 81.88 82.26 81.1 81.6 81.8 86.13 86.38 87.08 86.3 86.4 86.5
13/12/2018 10:01:03 82.14 82.07 82.26 81.1 81.6 81.8 86.92 86.71 87.08 86.3 86.4 86.5
13/12/2018 10:01:04 82.51 82.44 82.44 81.1 81.6 81.8 86.79 86.81 87.08 86.3 86.4 86.5
13/12/2018 10:01:05 82.53 82.54 82.54 81.1 81.6 81.8 86.54 86.78 87.08 86.3 86.4 86.5
13/12/2018 10:01:06 82.79 82.75 82.75 81.1 81.6 81.8 86.78 86.89 87.08 86.3 86.4 86.5
13/12/2018 10:01:07 82.53 82.8 82.8 81.1 81.6 81.8 86.63 86.75 87.08 86.3 86.4 86.5
13/12/2018 10:01:08 82.26 82.56 82.8 81.1 81.6 81.8 86.64 86.74 87.08 86.3 86.4 86.5
13/12/2018 10:01:09 82.01 82.42 82.8 81.1 81.6 81.8 86.53 86.77 87.08 86.3 86.4 86.5
13/12/2018 10:01:10 81.52 82.08 82.8 81.1 81.6 81.8 86.29 86.55 87.08 86.3 86.4 86.5
13/12/2018 10:01:11 81.91 81.94 82.8 81.1 81.6 81.8 86.49 86.51 87.08 86.3 86.4 86.5
13/12/2018 10:01:12 81.85 81.88 82.8 81.1 81.6 81.8 86.77 86.71 87.08 86.3 86.4 86.5
13/12/2018 10:01:13 81.56 81.85 82.8 81.1 81.6 81.8 86.59 86.79 87.08 86.3 86.4 86.5
13/12/2018 10:01:14 81.85 81.84 82.8 81.1 81.6 81.8 86.48 86.61 87.08 86.3 86.4 86.5
13/12/2018 10:01:15 82.23 82.1 82.8 81.1 81.6 81.8 86.68 86.67 87.08 86.3 86.4 86.5
13/12/2018 10:01:16 82.27 82.28 82.8 81.1 81.6 81.8 86.77 86.75 87.08 86.3 86.4 86.5
13/12/2018 10:01:17 82.12 82.23 82.8 81.1 81.6 81.8 86.68 86.82 87.08 86.3 86.4 86.5
13/12/2018 10:01:18 82.06 82.17 82.8 81.1 81.6 81.8 86.62 86.71 87.08 86.3 86.4 86.5
13/12/2018 10:01:19 81.94 82.06 82.8 81.1 81.6 81.8 86.66 86.75 87.08 86.3 86.4 86.5
13/12/2018 10:01:20 81.56 82 82.8 81.1 81.6 81.8 86.42 86.66 87.08 86.3 86.4 86.5
13/12/2018 10:01:21 81.78 81.82 82.8 81.1 81.6 81.8 86.41 86.55 87 86.3 86.4 86.5
13/12/2018 10:01:22 81.67 81.92 82.8 81.1 81.6 81.8 86.63 86.61 86.99 86.3 86.4 86.5
13/12/2018 10:01:23 81.72 81.75 82.8 81.1 81.6 81.8 86.77 86.76 86.9 86.3 86.4 86.5
13/12/2018 10:01:24 82.04 81.94 82.8 81.1 81.6 81.8 86.84 86.87 86.89 86.3 86.4 86.5
13/12/2018 10:01:25 81.66 81.95 82.8 81.1 81.6 81.8 86.76 86.82 86.89 86.3 86.4 86.5
13/12/2018 10:01:26 82.12 82 82.8 81.1 81.6 81.8 86.76 86.87 86.89 86.3 86.4 86.5
13/12/2018 10:01:27 82.01 82.09 82.8 81.1 81.6 81.8 86.89 86.9 86.9 86.3 86.4 86.5
13/12/2018 10:01:28 81.9 82.07 82.8 81.1 81.6 81.8 86.79 86.93 86.93 86.3 86.4 86.5
13/12/2018 10:01:29 81.47 81.9 82.8 81.1 81.6 81.8 86.34 86.8 86.93 86.3 86.4 86.5
13/12/2018 10:01:30 81.57 81.65 82.8 81.1 81.6 81.8 86.65 86.6 86.93 86.3 86.4 86.5
13/12/2018 10:01:31 81.63 81.64 82.8 81.1 81.6 81.8 86.66 86.7 86.93 86.3 86.4 86.5
13/12/2018 10:01:32 81.42 81.65 82.8 81 81.6 81.8 86.41 86.64 86.93 86.3 86.4 86.5
13/12/2018 10:01:33 81.43 81.55 82.8 81 81.6 81.8 86.49 86.6 86.93 86.2 86.4 86.5
13/12/2018 10:01:34 81.36 81.47 82.8 81 81.6 81.8 86.55 86.59 86.93 86.2 86.4 86.5
13/12/2018 10:01:35 81.31 81.4 82.8 81 81.6 81.8 86.46 86.58 86.93 86.2 86.4 86.5
13/12/2018 10:01:36 81.77 81.67 82.8 81 81.6 81.8 86.57 86.62 86.93 86.2 86.4 86.5
13/12/2018 10:01:37 81.58 81.69 82.56 81 81.6 81.8 86.53 86.64 86.93 86.2 86.4 86.5
13/12/2018 10:01:38 81.78 81.74 82.42 81 81.6 81.8 86.85 86.81 86.93 86.2 86.4 86.5
13/12/2018 10:01:39 81.79 81.93 82.28 81 81.6 81.8 86.62 86.85 86.93 86.2 86.4 86.5
13/12/2018 10:01:40 81.78 81.86 82.28 81 81.6 81.8 86.81 86.78 86.93 86.2 86.4 86.5
13/12/2018 10:01:41 82.07 81.97 82.28 81 81.6 81.8 86.79 86.83 86.93 86.2 86.4 86.5
13/12/2018 10:01:42 81.83 81.97 82.28 81 81.6 81.8 86.62 86.81 86.93 86.2 86.4 86.5
13/12/2018 10:01:43 81.76 81.94 82.28 81 81.6 81.8 86.73 86.73 86.93 86.2 86.4 86.5
13/12/2018 10:01:44 81.83 81.86 82.28 81 81.6 81.8 86.56 86.72 86.93 86.2 86.4 86.5
13/12/2018 10:01:45 82.49 82.3 82.3 81 81.6 81.8 86.97 86.88 86.93 86.2 86.4 86.5
13/12/2018 10:01:46 82.83 82.64 82.64 81 81.6 81.8 87.25 87.13 87.13 86.2 86.4 86.5
13/12/2018 10:01:47 82.62 82.67 82.67 81 81.6 81.8 86.86 87.12 87.13 86.2 86.4 86.5
13/12/2018 10:01:48 82.02 82.68 82.68 81 81.6 81.8 86.66 86.97 87.13 86.2 86.4 86.5
13/12/2018 10:01:49 81.83 82.24 82.68 81 81.6 81.8 86.57 86.79 87.13 86.2 86.4 86.5
13/12/2018 10:01:50 81.77 82.09 82.68 81 81.6 81.8 86.63 86.69 87.13 86.2 86.4 86.5
13/12/2018 10:01:51 82.18 82.07 82.68 81 81.6 81.8 86.82 86.79 87.13 86.2 86.4 86.5
13/12/2018 10:01:52 81.63 82.07 82.68 81 81.6 81.8 86.96 86.97 87.13 86.2 86.4 86.5
13/12/2018 10:01:53 81.39 81.78 82.68 81 81.6 81.8 86.62 86.9 87.13 86.2 86.4 86.5
13/12/2018 10:01:54 81.93 81.86 82.68 81 81.6 81.8 86.7 86.76 87.13 86.2 86.4 86.5
13/12/2018 10:01:55 82.21 82.12 82.68 81 81.6 81.8 86.78 86.95 87.13 86.2 86.4 86.5
13/12/2018 10:01:56 82.27 82.24 82.68 81 81.6 81.8 86.85 86.83 87.13 86.2 86.4 86.5
13/12/2018 10:01:57 82.24 82.26 82.68 81 81.6 81.8 86.68 86.88 87.13 86.2 86.4 86.5
13/12/2018 10:01:58 82.14 82.29 82.68 81 81.6 81.8 86.57 86.73 87.13 86.2 86.4 86.5
13/12/2018 10:01:59 82.31 82.3 82.68 81 81.6 81.8 86.71 86.78 87.13 86.2 86.4 86.5
13/12/2018 10:02:00 81.88 82.24 82.68 81 81.6 81.8 86.64 86.72 87.13 86.2 86.4 86.5
13/12/2018 10:02:01 81.63 82.08 82.68 81 81.6 81.8 86.46 86.77 87.13 86.2 86.4 86.5
13/12/2018 10:02:02 81.62 81.72 82.68 81 81.6 81.8 86.77 86.71 87.13 86.2 86.4 86.5
13/12/2018 10:02:03 82.2 82.03 82.68 81 81.6 81.8 86.87 86.84 87.13 86.2 86.4 86.5
13/12/2018 10:02:04 81.96 82.17 82.68 81 81.6 81.8 86.82 86.97 87.13 86.2 86.4 86.5
13/12/2018 10:02:05 81.69 81.9 82.68 81 81.6 81.8 86.46 86.75 87.13 86.2 86.4 86.5
13/12/2018 10:02:06 82.01 81.97 82.68 81 81.6 81.8 86.66 86.69 87.13 86.2 86.4 86.5
13/12/2018 10:02:07 81.73 81.93 82.68 81 81.6 81.8 86.73 86.78 87.13 86.2 86.4 86.5
13/12/2018 10:02:08 81.53 81.8 82.68 81 81.6 81.8 86.48 86.69 87.13 86.2 86.4 86.5
13/12/2018 10:02:09 81.61 81.72 82.68 81 81.6 81.8 86.37 86.65 87.13 86.2 86.4 86.5
13/12/2018 10:02:10 81.99 81.9 82.68 81 81.6 81.8 86.59 86.59 87.13 86.2 86.4 86.5
13/12/2018 10:02:11 82.2 82.11 82.68 81 81.6 81.8 86.86 86.77 87.13 86.2 86.4 86.5
13/12/2018 10:02:12 81.73 82.11 82.68 81 81.6 81.8 86.46 86.75 87.13 86.2 86.4 86.5
13/12/2018 10:02:13 81.41 81.83 82.68 81 81.6 81.8 86.52 86.59 87.13 86.2 86.4 86.5
13/12/2018 10:02:14 81.73 81.71 82.68 81 81.6 81.8 86.84 86.79 87.13 86.2 86.4 86.5
13/12/2018 10:02:15 81.84 81.87 82.68 81 81.6 81.8 86.81 86.89 87.13 86.2 86.4 86.5
13/12/2018 10:02:16 81.65 81.83 82.68 81 81.6 81.8 86.7 86.8 87.12 86.2 86.4 86.5
13/12/2018 10:02:17 81.64 81.77 82.68 81 81.6 81.8 86.65 86.86 86.97 86.2 86.4 86.5
13/12/2018 10:02:18 81.65 81.72 82.3 81 81.6 81.8 86.81 86.83 86.97 86.2 86.4 86.5
13/12/2018 10:02:19 81.52 81.63 82.3 81 81.6 81.8 86.82 86.81 86.97 86.2 86.4 86.5
13/12/2018 10:02:20 81.64 81.68 82.3 81 81.6 81.8 86.65 86.82 86.97 86.2 86.4 86.5
13/12/2018 10:02:21 81.88 81.82 82.3 81 81.6 81.8 86.84 86.85 86.97 86.2 86.4 86.5
13/12/2018 10:02:22 81.57 81.75 82.3 81 81.6 81.8 86.8 86.83 86.97 86.2 86.4 86.5
13/12/2018 10:02:23 80.93 81.63 82.3 81 81.6 81.8 86.14 86.8 86.97 86.2 86.4 86.5
13/12/2018 10:02:24 81.21 81.27 82.3 81 81.6 81.8 86.06 86.43 86.97 86.2 86.4 86.5
13/12/2018 10:02:25 81.67 81.59 82.3 81 81.6 81.8 86.51 86.48 86.97 86.2 86.4 86.5
13/12/2018 10:02:26 81.7 81.7 82.3 81 81.6 81.8 86.24 86.46 86.97 86.2 86.4 86.5
13/12/2018 10:02:27 81.84 81.81 82.3 81 81.6 81.8 86.54 86.53 86.97 86.2 86.4 86.5
13/12/2018 10:02:28 81.86 81.86 82.3 81 81.6 81.8 86.61 86.57 86.97 86.2 86.4 86.5
13/12/2018 10:02:29 81.56 81.81 82.24 81 81.6 81.8 86.44 86.58 86.97 86.2 86.4 86.5
13/12/2018 10:02:30 81.68 81.69 82.17 81 81.6 81.8 86.44 86.49 86.97 86.2 86.4 86.5
13/12/2018 10:02:31 81.61 81.76 82.17 81 81.6 81.8 86.42 86.56 86.97 86.2 86.4 86.5
13/12/2018 10:02:32 81.53 81.62 82.17 81 81.6 81.8 86.5 86.55 86.97 86.2 86.4 86.5
13/12/2018 10:02:33 81.42 81.64 82.17 81 81.6 81.8 86.61 86.63 86.97 86.2 86.4 86.5
13/12/2018 10:02:34 81.71 81.63 82.11 81 81.6 81.8 86.85 86.8 86.89 86.2 86.4 86.5
13/12/2018 10:02:35 81.59 81.65 82.11 81 81.6 81.8 86.7 86.78 86.89 86.2 86.4 86.5
13/12/2018 10:02:36 82.02 81.91 82.11 81 81.6 81.8 86.83 86.86 86.89 86.2 86.4 86.5
13/12/2018 10:02:37 82.33 82.18 82.18 81 81.6 81.8 87.19 87.09 87.09 86.2 86.4 86.5
13/12/2018 10:02:38 82.58 82.42 82.42 81 81.6 81.8 86.96 87.13 87.13 86.2 86.4 86.5
13/12/2018 10:02:39 82.43 82.48 82.48 81 81.6 81.8 87.04 87.05 87.13 86.3 86.4 86.5
13/12/2018 10:02:40 82.27 82.52 82.52 81 81.6 81.8 87.13 87.19 87.19 86.3 86.4 86.5
13/12/2018 10:02:41 82.6 82.53 82.53 81 81.7 81.8 87.03 87.09 87.19 86.3 86.4 86.5
13/12/2018 10:02:42 82.8 82.72 82.72 81 81.7 81.8 87.1 87.14 87.19 86.3 86.4 86.5
13/12/2018 10:02:43 82.01 82.71 82.72 81 81.7 81.8 86.88 87.18 87.19 86.3 86.4 86.5
13/12/2018 10:02:44 81.83 82.26 82.72 81 81.7 81.8 86.98 87.02 87.19 86.3 86.4 86.5
13/12/2018 10:02:45 82.26 82.22 82.72 81 81.7 81.8 86.65 86.97 87.19 86.3 86.4 86.5
13/12/2018 10:02:46 82.48 82.43 82.72 81 81.7 81.8 87.05 86.99 87.19 86.3 86.4 86.5
13/12/2018 10:02:47 82.45 82.54 82.72 81 81.7 81.8 86.64 87.1 87.19 86.3 86.4 86.5
13/12/2018 10:02:48 82.21 82.48 82.72 81 81.7 81.8 86.07 86.7 87.19 86.3 86.4 86.5
13/12/2018 10:02:49 81.66 82.25 82.72 81 81.7 81.8 85.93 86.31 87.19 86.3 86.4 86.5
13/12/2018 10:02:50 81.78 81.88 82.72 81 81.7 81.8 85.91 86.04 87.19 86.3 86.4 86.5
13/12/2018 10:02:51 82.53 82.3 82.72 81.1 81.7 81.8 86.7 86.5 87.19 86.3 86.4 86.5
13/12/2018 10:02:52 82.34 82.35 82.72 81.1 81.7 81.8 86.24 86.5 87.19 86.3 86.4 86.5
13/12/2018 10:02:53 82.23 82.34 82.72 81.1 81.7 81.8 86.19 86.37 87.19 86.3 86.4 86.5
13/12/2018 10:02:54 82.28 82.4 82.72 81.1 81.7 81.8 85.99 86.33 87.19 86.3 86.4 86.5
13/12/2018 10:02:55 81.88 82.25 82.72 81.1 81.7 81.8 85.81 86.11 87.19 86.3 86.4 86.5
13/12/2018 10:02:56 81.93 82.02 82.72 81.1 81.7 81.8 86.44 86.25 87.19 86.3 86.4 86.5
13/12/2018 10:02:57 82.04 82.06 82.72 81.1 81.7 81.8 86.66 86.57 87.19 86.3 86.4 86.5
13/12/2018 10:02:58 82.41 82.31 82.72 81.1 81.7 81.8 87.05 86.86 87.19 86.3 86.4 86.5
13/12/2018 10:02:59 82.13 82.29 82.72 81.1 81.7 81.8 87.09 87.01 87.19 86.3 86.4 86.5
13/12/2018 10:03:00 82.66 82.47 82.72 81.1 81.7 81.8 87.29 87.19 87.19 86.3 86.4 86.5
13/12/2018 10:03:01 83.48 83.09 83.09 81.1 81.7 81.8 87.99 87.73 87.73 86.3 86.4 86.5
13/12/2018 10:03:02 82.89 83.18 83.18 81.1 81.7 81.8 87.33 87.69 87.73 86.3 86.4 86.5
13/12/2018 10:03:03 81.92 82.9 83.18 81.1 81.7 81.8 86.98 87.45 87.73 86.3 86.4 86.5
13/12/2018 10:03:04 81.7 82.33 83.18 81.1 81.7 81.8 86.63 87.13 87.73 86.3 86.4 86.5
13/12/2018 10:03:05 82.91 82.64 83.18 81.1 81.7 81.8 87.18 87.08 87.73 86.3 86.4 86.5
13/12/2018 10:03:06 82.85 82.8 83.18 81.2 81.7 81.8 86.99 87.08 87.73 86.3 86.4 86.5
13/12/2018 10:03:07 82.72 82.91 83.18 81.2 81.7 81.8 87.08 87.13 87.73 86.3 86.4 86.5
13/12/2018 10:03:08 81.83 82.66 83.18 81.2 81.7 81.8 86.66 87.06 87.73 86.3 86.4 86.5
13/12/2018 10:03:09 81.74 82.19 83.18 81.2 81.7 81.8 86.46 86.78 87.73 86.3 86.4 86.5
13/12/2018 10:03:10 81.92 81.94 83.18 81.2 81.7 81.8 86.74 86.7 87.73 86.3 86.4 86.5
13/12/2018 10:03:11 81.94 81.97 83.18 81.2 81.7 81.8 86.4 86.72 87.73 86.3 86.4 86.5
13/12/2018 10:03:12 81.59 81.96 83.18 81.1 81.7 81.8 86.66 86.64 87.73 86.3 86.4 86.5
13/12/2018 10:03:13 81.45 81.74 83.18 81.1 81.7 81.8 86.74 86.73 87.73 86.3 86.4 86.5
13/12/2018 10:03:14 81.51 81.57 83.18 81.1 81.7 81.8 86.61 86.75 87.73 86.3 86.4 86.5
13/12/2018 10:03:15 81.92 81.83 83.18 81.1 81.7 81.8 86.9 86.86 87.73 86.3 86.4 86.5
13/12/2018 10:03:16 82.7 82.43 83.18 81.1 81.7 81.8 87.22 87.11 87.73 86.3 86.4 86.5
13/12/2018 10:03:17 83.14 82.91 83.18 81.1 81.7 81.8 87.27 87.3 87.73 86.3 86.4 86.5
13/12/2018 10:03:18 82.03 82.87 83.18 81.2 81.7 81.8 87.05 87.24 87.73 86.3 86.4 86.5
13/12/2018 10:03:19 81.92 82.32 83.18 81.2 81.7 81.8 86.92 87.14 87.73 86.3 86.4 86.5
13/12/2018 10:03:20 82.58 82.4 83.18 81.2 81.7 81.8 87.1 87.1 87.73 86.3 86.4 86.5
13/12/2018 10:03:21 82.51 82.54 83.18 81.2 81.7 81.8 87.13 87.21 87.73 86.3 86.4 86.5
13/12/2018 10:03:22 82.38 82.45 83.18 81.2 81.7 81.8 86.97 87.11 87.73 86.3 86.4 86.5
13/12/2018 10:03:23 82.46 82.51 83.18 81.2 81.7 81.8 86.95 87.04 87.73 86.4 86.4 86.5
13/12/2018 10:03:24 82.58 82.58 83.18 81.2 81.7 81.8 87.15 87.12 87.73 86.4 86.4 86.5
13/12/2018 10:03:25 82.17 82.54 83.18 81.2 81.7 81.8 86.96 87.12 87.73 86.4 86.4 86.5
13/12/2018 10:03:26 81.83 82.34 83.18 81.2 81.7 81.8 86.57 87.04 87.73 86.4 86.4 86.5
13/12/2018 10:03:27 81.33 81.95 83.18 81.2 81.7 81.8 86.23 86.7 87.73 86.4 86.4 86.5
13/12/2018 10:03:28 81.53 81.58 83.18 81.2 81.7 81.8 86.59 86.55 87.73 86.4 86.4 86.5
13/12/2018 10:03:29 81.92 81.8 83.18 81.2 81.7 81.8 86.62 86.64 87.73 86.4 86.4 86.5
13/12/2018 10:03:30 82.42 82.2 83.18 81.2 81.7 81.8 87.16 87 87.73 86.4 86.4 86.5
13/12/2018 10:03:31 82.18 82.21 83.18 81.2 81.7 81.8 87.13 87.06 87.69 86.4 86.4 86.5
13/12/2018 10:03:32 82.39 82.37 82.91 81.2 81.7 81.8 86.79 87.04 87.45 86.4 86.4 86.5
13/12/2018 10:03:33 82.02 82.44 82.91 81.2 81.7 81.8 86.86 87.01 87.3 86.4 86.4 86.5
13/12/2018 10:03:34 81.88 82.17 82.91 81.3 81.7 81.8 86.89 86.95 87.3 86.4 86.4 86.5
13/12/2018 10:03:35 82.47 82.35 82.91 81.3 81.7 81.8 87.08 87.06 87.3 86.4 86.4 86.5
13/12/2018 10:03:36 82.49 82.58 82.91 81.3 81.7 81.8 87.08 87.09 87.3 86.4 86.4 86.5
13/12/2018 10:03:37 82.59 82.52 82.91 81.3 81.7 81.8 86.79 87.09 87.3 86.4 86.4 86.5
13/12/2018 10:03:38 82.57 82.57 82.91 81.3 81.7 81.8 87.1 87.06 87.3 86.4 86.4 86.5
13/12/2018 10:03:39 82.7 82.66 82.91 81.3 81.7 81.8 87.11 87.13 87.3 86.4 86.4 86.5
13/12/2018 10:03:40 82.64 82.7 82.91 81.3 81.7 81.8 86.88 87.08 87.3 86.4 86.4 86.5
13/12/2018 10:03:41 82.17 82.65 82.91 81.3 81.7 81.8 87.07 87.1 87.3 86.4 86.4 86.5
13/12/2018 10:03:42 81.81 82.38 82.91 81.3 81.7 81.8 86.72 87.02 87.3 86.4 86.5 86.5
13/12/2018 10:03:43 81.94 82.11 82.91 81.3 81.7 81.8 86.67 86.88 87.3 86.4 86.5 86.5
13/12/2018 10:03:44 82.03 82.06 82.91 81.3 81.7 81.8 86.72 86.79 87.3 86.4 86.5 86.5
13/12/2018 10:03:45 82.4 82.28 82.91 81.3 81.8 81.8 86.9 86.89 87.3 86.4 86.5 86.5
13/12/2018 10:03:46 82.55 82.55 82.91 81.3 81.8 81.8 86.83 86.99 87.3 86.4 86.5 86.5
13/12/2018 10:03:47 82.43 82.45 82.87 81.3 81.8 81.8 87.16 87.07 87.24 86.4 86.5 86.5
13/12/2018 10:03:48 81.96 82.48 82.7 81.4 81.8 81.8 86.94 87.09 87.21 86.4 86.5 86.5
13/12/2018 10:03:49 82.01 82.17 82.7 81.4 81.8 81.8 87.13 87.1 87.21 86.4 86.5 86.5
13/12/2018 10:03:50 81.86 82.06 82.7 81.4 81.8 81.8 86.96 87.14 87.21 86.4 86.5 86.5
13/12/2018 10:03:51 82.36 82.26 82.7 81.4 81.8 81.8 86.91 87.07 87.14 86.4 86.5 86.5
13/12/2018 10:03:52 81.98 82.23 82.7 81.4 81.8 81.8 87.02 87.04 87.14 86.5 86.5 86.5
13/12/2018 10:03:53 81.99 82.06 82.7 81.4 81.8 81.8 86.72 86.99 87.14 86.5 86.5 86.5
13/12/2018 10:03:54 82.1 82.13 82.7 81.4 81.7 81.8 86.86 86.87 87.14 86.5 86.5 86.5
13/12/2018 10:03:55 82.23 82.26 82.7 81.4 81.7 81.8 86.71 86.91 87.14 86.5 86.5 86.5
13/12/2018 10:03:56 82.1 82.21 82.7 81.4 81.7 81.8 86.83 86.88 87.14 86.5 86.5 86.5
13/12/2018 10:03:57 81.99 82.17 82.7 81.4 81.7 81.8 86.84 86.87 87.14 86.5 86.5 86.5
13/12/2018 10:03:58 81.99 82.08 82.7 81.4 81.7 81.8 86.95 86.95 87.14 86.5 86.5 86.5
13/12/2018 10:03:59 82.27 82.23 82.7 81.4 81.7 81.8 87.01 87.04 87.14 86.5 86.5 86.5
13/12/2018 10:04:00 82.43 82.44 82.7 81.4 81.7 81.8 87.22 87.15 87.15 86.5 86.5 86.5
13/12/2018 10:04:01 82.83 82.68 82.7 81.4 81.7 81.8 87.29 87.31 87.31 86.5 86.5 86.5
13/12/2018 10:04:02 82.28 82.76 82.76 81.4 81.7 81.8 86.98 87.28 87.31 86.5 86.5 86.5
13/12/2018 10:04:03 82.16 82.41 82.76 81.5 81.7 81.8 87.21 87.23 87.31 86.5 86.5 86.5
13/12/2018 10:04:04 82.2 82.36 82.76 81.5 81.7 81.8 87.14 87.23 87.31 86.5 86.5 86.5
13/12/2018 10:04:05 82.21 82.26 82.76 81.5 81.7 81.8 87.19 87.27 87.31 86.5 86.5 86.5
13/12/2018 10:04:06 82.35 82.35 82.76 81.5 81.7 81.8 87.08 87.19 87.31 86.5 86.5 86.5
13/12/2018 10:04:07 82.54 82.51 82.76 81.5 81.7 81.8 87.13 87.2 87.31 86.5 86.5 86.5
13/12/2018 10:04:08 82.48 82.53 82.76 81.5 81.7 81.8 87.06 87.17 87.31 86.5 86.5 86.5
13/12/2018 10:04:09 82.23 82.46 82.76 81.5 81.7 81.8 86.99 87.1 87.31 86.5 86.5 86.5
13/12/2018 10:04:10 82.67 82.62 82.76 81.5 81.7 81.8 87.16 87.16 87.31 86.5 86.5 86.5
13/12/2018 10:04:11 82.39 82.62 82.76 81.5 81.7 81.8 86.94 87.14 87.31 86.5 86.5 86.5
13/12/2018 10:04:12 81.86 82.45 82.76 81.5 81.7 81.8 86.79 87.09 87.31 86.5 86.5 86.5
13/12/2018 10:04:13 81.7 82.07 82.76 81.5 81.7 81.8 86.75 86.93 87.31 86.5 86.5 86.5
13/12/2018 10:04:14 80.62 81.87 82.76 81.5 81.7 81.8 86.2 86.85 87.31 86.5 86.5 86.5
13/12/2018 10:04:15 81.03 81.14 82.76 81.5 81.7 81.8 86.42 86.49 87.31 86.5 86.5 86.5
13/12/2018 10:04:16 80.67 81.09 82.76 81.5 81.7 81.8 86.18 86.49 87.31 86.5 86.5 86.5
13/12/2018 10:04:17 80.76 80.87 82.76 81.5 81.7 81.8 85.53 86.29 87.31 86.5 86.5 86.5
13/12/2018 10:04:18 82.08 81.7 82.76 81.5 81.7 81.8 86.65 86.39 87.31 86.5 86.5 86.5
13/12/2018 10:04:19 82.25 82.04 82.76 81.5 81.7 81.8 86.81 86.65 87.31 86.5 86.5 86.5
13/12/2018 10:04:20 81.92 82.03 82.76 81.6 81.7 81.8 86.73 86.77 87.31 86.5 86.5 86.5
13/12/2018 10:04:21 81.62 81.99 82.76 81.6 81.7 81.8 86.66 86.77 87.31 86.5 86.5 86.5
13/12/2018 10:04:22 81.82 81.82 82.76 81.6 81.7 81.8 86.76 86.79 87.31 86.5 86.5 86.5
13/12/2018 10:04:23 81.69 81.87 82.76 81.6 81.7 81.8 87.06 87.11 87.31 86.5 86.5 86.5
13/12/2018 10:04:24 81.08 81.73 82.76 81.6 81.7 81.8 85.81 86.91 87.31 86.5 86.5 86.5
13/12/2018 10:04:25 81.34 81.44 82.76 81.6 81.7 81.8 86.4 86.38 87.31 86.5 86.5 86.5
13/12/2018 10:04:26 81.95 81.8 82.76 81.6 81.7 81.8 86.9 86.75 87.31 86.6 86.5 86.5
13/12/2018 10:04:27 81.38 81.85 82.76 81.6 81.7 81.8 86.18 86.78 87.31 86.6 86.5 86.5
13/12/2018 10:04:28 81.62 81.6 82.76 81.6 81.7 81.8 86.54 86.51 87.31 86.6 86.5 86.5
13/12/2018 10:04:29 81.78 81.75 82.76 81.6 81.7 81.8 86.88 86.75 87.31 86.6 86.5 86.5
13/12/2018 10:04:30 81.88 81.88 82.76 81.6 81.7 81.8 86.56 86.77 87.31 86.6 86.5 86.5
13/12/2018 10:04:31 81.15 81.83 82.76 81.6 81.7 81.8 86.27 86.76 87.28 86.6 86.5 86.5
13/12/2018 10:04:32 80.95 81.44 82.62 81.6 81.7 81.8 86.31 86.75 87.27 86.6 86.5 86.5
13/12/2018 10:04:33 80.87 81.24 82.62 81.6 81.7 81.8 85.39 86.23 87.27 86.6 86.5 86.5
13/12/2018 10:04:34 80.63 81.46 82.62 81.6 81.7 81.8 85.59 85.9 87.27 86.6 86.5 86.5
13/12/2018 10:04:35 80.21 80.74 82.62 81.6 81.7 81.8 85.91 85.88 87.2 86.6 86.5 86.5
13/12/2018 10:04:36 80.5 80.56 82.62 81.6 81.7 81.8 86.34 86.2 87.2 86.6 86.5 86.5
13/12/2018 10:04:37 80.4 80.53 82.62 81.6 81.7 81.8 85.95 86.17 87.17 86.6 86.5 86.5
13/12/2018 10:04:38 80.51 80.53 82.62 81.6 81.7 81.8 86.25 86.18 87.16 86.6 86.5 86.5
13/12/2018 10:04:39 80.62 80.6 82.62 81.6 81.7 81.8 86.36 86.34 87.16 86.6 86.5 86.5
13/12/2018 10:04:40 80.73 80.75 82.62 81.6 81.7 81.8 86.49 86.51 87.14 86.6 86.5 86.5
13/12/2018 10:04:41 80.23 80.66 82.45 81.6 81.7 81.8 86.65 86.62 87.11 86.6 86.5 86.5
13/12/2018 10:04:42 80.19 80.48 82.07 81.6 81.7 81.8 85.22 86.64 87.11 86.6 86.5 86.5
13/12/2018 10:04:43 81.19 81 82.04 81.6 81.7 81.8 86.57 86.56 87.11 86.6 86.5 86.5
13/12/2018 10:04:44 80.49 80.81 82.04 81.6 81.7 81.8 86.33 86.34 87.11 86.6 86.5 86.5
13/12/2018 10:04:45 79.99 80.67 82.04 81.6 81.7 81.8 85.56 86.31 87.11 86.6 86.5 86.5
13/12/2018 10:04:46 79.82 80.22 82.04 81.6 81.7 81.8 85.21 85.8 87.11 86.6 86.5 86.5
13/12/2018 10:04:47 82.36 81.82 82.04 81.6 81.7 81.8 86.73 86.37 87.11 86.6 86.5 86.5
13/12/2018 10:04:48 80.88 81.67 82.04 81.6 81.7 81.8 86.51 86.47 87.11 86.6 86.5 86.5
13/12/2018 10:04:49 82.3 82.42 82.42 81.6 81.7 81.8 86.25 86.7 87.11 86.6 86.5 86.5
13/12/2018 10:04:50 80.08 81.59 82.42 81.6 81.7 81.8 85.83 86.2 87.11 86.6 86.5 86.5
13/12/2018 10:04:51 80.27 80.76 82.42 81.6 81.7 81.8 86.19 86.21 87.11 86.6 86.5 86.5
13/12/2018 10:04:52 80.65 80.64 82.42 81.6 81.7 81.8 86.42 86.42 87.11 86.6 86.5 86.5
13/12/2018 10:04:53 84 83.13 83.13 81.6 81.7 81.8 87.02 86.89 86.91 86.6 86.5 86.5
13/12/2018 10:04:54 80.53 82.96 83.13 81.6 81.7 81.8 85.55 86.69 86.89 86.6 86.5 86.5
13/12/2018 10:04:55 80.63 81.67 83.13 81.7 81.7 81.8 86.08 86.3 86.89 86.6 86.5 86.5
13/12/2018 10:04:56 80.58 81.01 83.13 81.7 81.7 81.8 85.56 86.05 86.89 86.6 86.5 86.5
13/12/2018 10:04:57 80.4 80.8 83.13 81.7 81.7 81.8 85.21 85.88 86.89 86.6 86.5 86.5
13/12/2018 10:04:58 83.48 82.83 83.13 81.7 81.7 81.8 86.8 86.45 86.89 86.6 86.5 86.5
13/12/2018 10:04:59 82.04 82.78 83.13 81.7 81.7 81.8 86.14 86.49 86.89 86.6 86.5 86.5
13/12/2018 10:05:00 83.12 82.89 83.13 81.7 81.7 81.8 86.9 86.71 86.89 86.6 86.5 86.5
13/12/2018 10:05:01 83.01 82.96 83.13 81.7 81.7 81.8 87.22 87.07 87.07 86.6 86.5 86.5
13/12/2018 10:05:02 86.62 86.42 86.42 81.7 81.7 81.8 88.9 88.74 88.74 86.6 86.5 86.5
13/12/2018 10:05:03 87.29 87.56 87.56 81.8 81.7 81.8 89.47 89.51 89.51 86.6 86.5 86.5
13/12/2018 10:05:04 83.38 86.54 87.56 81.8 81.7 81.8 87.37 88.93 89.51 86.6 86.5 86.5
13/12/2018 10:05:05 83.3 84.82 87.56 81.8 81.7 81.8 87.21 88.05 89.51 86.6 86.5 86.5
13/12/2018 10:05:06 83.08 83.94 87.56 81.8 81.7 81.8 87.31 87.57 89.51 86.6 86.5 86.5
13/12/2018 10:05:07 83.16 83.42 87.56 81.8 81.7 81.8 87.64 87.57 89.51 86.7 86.5 86.5
13/12/2018 10:05:08 83.11 83.26 87.56 81.8 81.7 81.8 87.41 87.56 89.51 86.7 86.5 86.5
13/12/2018 10:05:09 82.85 83.22 87.56 81.8 81.7 81.8 87.18 87.49 89.51 86.7 86.5 86.5
13/12/2018 10:05:10 82.79 82.96 87.56 81.8 81.7 81.8 87.33 87.4 89.51 86.7 86.5 86.5
13/12/2018 10:05:11 82.83 82.91 87.56 81.8 81.7 81.8 87.38 87.39 89.51 86.7 86.5 86.5
13/12/2018 10:05:12 82.89 82.96 87.56 81.9 81.7 81.8 87.13 87.36 89.51 86.7 86.5 86.5
13/12/2018 10:05:13 82.83 83.01 87.56 81.9 81.7 81.8 86.83 87.38 89.51 86.7 86.5 86.5
13/12/2018 10:05:14 82.33 82.78 87.56 81.9 81.7 81.8 87.01 86.98 89.51 86.7 86.5 86.5
13/12/2018 10:05:15 82.53 82.57 87.56 81.9 81.7 81.8 87.12 87.12 89.51 86.7 86.5 86.5
13/12/2018 10:05:16 82.53 82.6 87.56 81.9 81.7 81.8 87.21 87.21 89.51 86.7 86.5 86.5
13/12/2018 10:05:17 82.48 82.65 87.56 81.9 81.7 81.8 86.99 87.26 89.51 86.7 86.5 86.5
13/12/2018 10:05:18 82.69 82.63 87.56 81.9 81.7 81.8 87.12 87.23 89.51 86.7 86.5 86.5
13/12/2018 10:05:19 82.3 82.63 87.56 81.9 81.7 81.8 87.04 87.13 89.51 86.7 86.5 86.5
13/12/2018 10:05:20 83 82.8 87.56 81.9 81.7 81.8 87.2 87.18 89.51 86.7 86.5 86.5
13/12/2018 10:05:21 83.02 82.98 87.56 81.9 81.7 81.8 86.99 87.23 89.51 86.7 86.5 86.5
13/12/2018 10:05:22 82.71 82.94 87.56 81.9 81.7 81.8 87.03 87.08 89.51 86.7 86.5 86.5
13/12/2018 10:05:23 82.56 82.79 87.56 81.9 81.7 81.8 87.14 87.13 89.51 86.7 86.5 86.5
13/12/2018 10:05:24 82.85 82.83 87.56 82 81.7 81.8 87.28 87.23 89.51 86.7 86.5 86.5
13/12/2018 10:05:25 82.61 82.82 87.56 82 81.7 81.8 87.1 87.27 89.51 86.7 86.5 86.5
13/12/2018 10:05:26 82.81 82.82 87.56 82 81.7 81.8 87.18 87.2 89.51 86.7 86.5 86.5
13/12/2018 10:05:27 82.53 82.79 87.56 82 81.7 81.8 87.23 87.24 89.51 86.7 86.5 86.5
13/12/2018 10:05:28 82.39 82.77 87.56 82 81.7 81.8 87.06 87.3 89.51 86.7 86.5 86.5
13/12/2018 10:05:29 82.22 82.43 87.56 82 81.7 81.8 87.12 87.16 89.51 86.7 86.5 86.5
13/12/2018 10:05:30 82.39 82.43 87.56 82 81.7 81.8 87.01 87.13 89.51 86.7 86.5 86.5
13/12/2018 10:05:31 82.41 82.45 87.56 82 81.7 81.8 86.87 87.11 89.51 86.7 86.5 86.5
13/12/2018 10:05:32 82.84 82.7 87.56 82 81.7 81.8 87.16 87.13 89.51 86.7 86.5 86.5
13/12/2018 10:05:33 82.5 82.67 86.54 82 81.7 81.8 86.85 87.15 88.93 86.7 86.5 86.5
13/12/2018 10:05:34 82.31 82.57 84.82 82 81.7 81.8 86.48 86.86 88.05 86.7 86.5 86.5
13/12/2018 10:05:35 82.57 82.54 83.94 82 81.8 81.8 86.3 86.66 87.57 86.7 86.5 86.5
13/12/2018 10:05:36 82.45 82.53 83.42 82 81.8 81.8 86.36 86.46 87.57 86.7 86.5 86.5
13/12/2018 10:05:37 82.26 82.49 83.26 82 81.8 81.8 86.35 86.5 87.56 86.7 86.5 86.5
13/12/2018 10:05:38 82.23 82.32 83.22 82.1 81.8 81.8 86.44 86.44 87.49 86.7 86.5 86.5
13/12/2018 10:05:39 82.47 82.46 83.01 82.1 81.8 81.8 86.23 86.42 87.4 86.7 86.5 86.5
13/12/2018 10:05:40 82.38 82.43 83.01 82.1 81.8 81.8 86.18 86.29 87.39 86.7 86.5 86.5
13/12/2018 10:05:41 82.53 82.57 83.01 82.1 81.8 81.8 86.13 86.22 87.38 86.7 86.5 86.5
13/12/2018 10:05:42 82.59 82.6 83.01 82.1 81.8 81.8 86.73 86.54 87.38 86.7 86.5 86.5
13/12/2018 10:05:43 82.04 82.53 82.98 82.1 81.8 81.8 86.57 86.62 87.3 86.7 86.5 86.5
13/12/2018 10:05:44 82.43 82.4 82.98 82.1 81.8 81.8 87.2 87 87.3 86.7 86.5 86.5
13/12/2018 10:05:45 82.57 82.52 82.98 82.1 81.8 81.8 87.21 87.17 87.3 86.7 86.5 86.5
13/12/2018 10:05:46 82.45 82.54 82.98 82.1 81.8 81.8 87.2 87.28 87.3 86.7 86.5 86.5
13/12/2018 10:05:47 82.2 82.49 82.98 82.1 81.8 81.8 86.65 87.14 87.3 86.7 86.5 86.5
13/12/2018 10:05:48 82.41 82.37 82.98 82.1 81.8 81.8 87.06 86.97 87.3 86.7 86.5 86.5
13/12/2018 10:05:49 82.47 82.53 82.98 82.1 81.8 81.8 87.04 87.06 87.3 86.8 86.5 86.5
13/12/2018 10:05:50 82.52 82.57 82.98 82.1 81.8 81.8 86.92 87.09 87.3 86.8 86.5 86.5
13/12/2018 10:05:51 82.22 82.54 82.94 82.1 81.8 81.8 86.95 87.1 87.3 86.7 86.5 86.5
13/12/2018 10:05:52 81.57 82.27 82.83 82.1 81.8 81.8 86.78 86.9 87.3 86.7 86.5 86.5
13/12/2018 10:05:53 81.94 81.97 82.83 82.1 81.8 81.8 86.69 86.88 87.3 86.7 86.5 86.5
13/12/2018 10:05:54 82.32 82.24 82.82 82.1 81.8 81.8 87.01 86.96 87.3 86.8 86.5 86.5
13/12/2018 10:05:55 81.9 82.15 82.82 82.1 81.8 81.8 86.52 86.92 87.3 86.8 86.5 86.5
13/12/2018 10:05:56 81.99 82.04 82.79 82.1 81.8 81.8 86.72 86.76 87.3 86.8 86.5 86.5
13/12/2018 10:05:57 81.74 82.01 82.77 82.1 81.8 81.8 86.56 86.74 87.3 86.8 86.5 86.5
13/12/2018 10:05:58 81.86 81.92 82.7 82.1 81.8 81.8 86.62 86.7 87.28 86.8 86.5 86.5
13/12/2018 10:05:59 82.04 82 82.7 82.1 81.8 81.8 86.75 86.74 87.28 86.8 86.5 86.5
13/12/2018 10:06:00 82.07 82.09 82.7 82.1 81.8 81.8 86.8 86.86 87.28 86.8 86.5 86.5
13/12/2018 10:06:01 82.11 82.12 82.7 82.1 81.8 81.8 86.76 86.87 87.28 86.8 86.5 86.5
13/12/2018 10:06:02 82.17 82.17 82.67 82.1 81.8 81.8 86.91 86.91 87.28 86.8 86.5 86.5
13/12/2018 10:06:03 81.75 82.21 82.6 82.1 81.8 81.8 86.6 86.89 87.28 86.8 86.5 86.5
13/12/2018 10:06:04 81.81 81.89 82.6 82.1 81.8 81.8 86.55 86.77 87.28 86.8 86.5 86.5
13/12/2018 10:06:05 81.92 81.96 82.6 82.1 81.8 81.8 86.63 86.75 87.28 86.8 86.5 86.5
13/12/2018 10:06:06 81.6 81.95 82.6 82.1 81.8 81.8 86.65 86.65 87.28 86.8 86.5 86.5
13/12/2018 10:06:07 81.86 81.86 82.6 82.1 81.8 81.8 86.77 86.81 87.28 86.8 86.5 86.5
13/12/2018 10:06:08 81.92 81.96 82.6 82.1 81.8 81.8 86.64 86.75 87.28 86.8 86.5 86.5
13/12/2018 10:06:09 82.35 82.27 82.6 82.1 81.8 81.8 86.73 86.79 87.28 86.8 86.5 86.5
13/12/2018 10:06:10 82.25 82.28 82.6 82.1 81.8 81.8 86.8 86.9 87.28 86.8 86.5 86.5
13/12/2018 10:06:11 82.34 82.33 82.6 82.1 81.8 81.8 86.85 86.84 87.28 86.8 86.5 86.5
13/12/2018 10:06:12 82.12 82.33 82.57 82.1 81.8 81.8 86.59 86.82 87.28 86.8 86.5 86.5
13/12/2018 10:06:13 82.19 82.25 82.57 82.1 81.8 81.8 86.69 86.76 87.28 86.8 86.5 86.5
13/12/2018 10:06:14 82.2 82.35 82.57 82.1 81.8 81.8 86.56 86.73 87.28 86.8 86.5 86.5
13/12/2018 10:06:15 82.57 82.48 82.57 82.1 81.8 81.8 86.79 86.77 87.28 86.8 86.5 86.5
13/12/2018 10:06:16 82.41 82.49 82.57 82.1 81.8 81.8 86.77 86.78 87.14 86.8 86.5 86.5
13/12/2018 10:06:17 82.03 82.47 82.57 82.1 81.8 81.8 86.57 86.82 87.1 86.8 86.5 86.5
13/12/2018 10:06:18 82.45 82.36 82.57 82.1 81.8 81.8 86.59 86.69 87.1 86.8 86.5 86.5
13/12/2018 10:06:19 82.63 82.55 82.57 82.1 81.8 81.8 86.81 86.76 87.1 86.8 86.5 86.5
13/12/2018 10:06:20 82.68 82.64 82.64 82.1 81.8 81.8 86.63 86.78 87.1 86.8 86.5 86.5
13/12/2018 10:06:21 81.88 82.63 82.64 82.1 81.8 81.8 86.29 86.68 86.96 86.8 86.5 86.5
13/12/2018 10:06:22 81.86 82.2 82.64 82.1 81.8 81.8 86.22 86.47 86.96 86.8 86.5 86.5
13/12/2018 10:06:23 81.72 82.04 82.64 82.1 81.8 81.8 86.48 86.5 86.96 86.8 86.5 86.5
13/12/2018 10:06:24 81.85 81.86 82.64 82.1 81.8 81.8 86.41 86.55 86.92 86.8 86.5 86.5
13/12/2018 10:06:25 81.76 81.86 82.64 82.1 81.8 81.8 86.55 86.54 86.91 86.8 86.5 86.5
13/12/2018 10:06:26 81.73 81.85 82.64 82.1 81.8 81.8 86.55 86.6 86.91 86.8 86.5 86.5
13/12/2018 10:06:27 81.98 81.92 82.64 82.1 81.8 81.8 87.06 86.91 86.91 86.8 86.5 86.5
13/12/2018 10:06:28 81.59 81.9 82.64 82.1 81.8 81.8 86.55 86.89 86.91 86.8 86.5 86.5
13/12/2018 10:06:29 81.95 81.91 82.64 82.1 81.8 81.8 86.73 86.8 86.91 86.8 86.5 86.5
13/12/2018 10:06:30 81.94 82.02 82.64 82.1 81.8 81.8 86.47 86.74 86.91 86.8 86.5 86.5
13/12/2018 10:06:31 81.91 81.93 82.64 82.1 81.8 81.8 86.76 86.73 86.91 86.8 86.5 86.5
13/12/2018 10:06:32 81.73 81.93 82.64 82.1 81.8 81.8 86.58 86.76 86.91 86.8 86.5 86.5
13/12/2018 10:06:33 81.77 81.9 82.64 82.1 81.8 81.8 86.64 86.73 86.91 86.8 86.5 86.5
13/12/2018 10:06:34 81.89 81.89 82.64 82.1 81.8 81.8 86.6 86.68 86.91 86.8 86.5 86.5
13/12/2018 10:06:35 82.62 82.39 82.64 82.1 81.8 81.8 87.04 86.91 86.91 86.8 86.5 86.5
13/12/2018 10:06:36 82.8 82.67 82.67 82.1 81.8 81.8 86.99 86.99 86.99 86.8 86.5 86.5
13/12/2018 10:06:37 83.03 82.97 82.97 82.1 81.8 81.8 86.84 87 87 86.8 86.5 86.5
13/12/2018 10:06:38 82.06 82.86 82.97 82.1 81.8 81.8 86.78 86.94 87 86.8 86.5 86.5
13/12/2018 10:06:39 82.27 82.35 82.97 82.1 81.8 81.8 86.63 86.92 87 86.8 86.5 86.5
13/12/2018 10:06:40 82.32 82.36 82.97 82.1 81.8 81.8 86.69 86.73 87 86.8 86.5 86.5
13/12/2018 10:06:41 82.24 82.38 82.97 82.1 81.8 81.8 86.56 86.73 87 86.8 86.5 86.5
13/12/2018 10:06:42 82.37 82.38 82.97 82.1 81.8 81.8 86.68 86.77 87 86.8 86.5 86.5
13/12/2018 10:06:43 82.07 82.34 82.97 82.1 81.8 81.8 86.32 86.62 87 86.8 86.5 86.5
13/12/2018 10:06:44 81.89 82.18 82.97 82.1 81.8 81.8 86.42 86.45 87 86.8 86.5 86.5
13/12/2018 10:06:45 82.27 82.26 82.97 82.1 81.8 81.8 86.35 86.48 87 86.8 86.5 86.5
13/12/2018 10:06:46 82.51 82.47 82.97 82.1 81.8 81.8 86.7 86.64 87 86.8 86.5 86.5
13/12/2018 10:06:47 82.21 82.46 82.97 82.1 81.8 81.8 87.06 86.94 87 86.8 86.5 86.5
13/12/2018 10:06:48 82.33 82.38 82.97 82.1 81.8 81.8 86.85 87.03 87.03 86.8 86.5 86.5
13/12/2018 10:06:49 82.75 82.63 82.97 82.1 81.8 81.8 86.84 86.9 87.03 86.8 86.5 86.5
13/12/2018 10:06:50 82.2 82.68 82.97 82.1 81.8 81.8 86.71 86.85 87.03 86.8 86.5 86.5
13/12/2018 10:06:51 81.85 82.3 82.97 82.1 81.8 81.8 86.73 86.79 87.03 86.8 86.5 86.5
13/12/2018 10:06:52 82 82.16 82.97 82.1 81.8 81.8 86.83 86.83 87.03 86.8 86.5 86.5
13/12/2018 10:06:53 82.08 82.12 82.97 82.1 81.8 81.8 86.75 86.86 87.03 86.8 86.5 86.5
13/12/2018 10:06:54 82.34 82.26 82.97 82.1 81.8 81.8 86.75 86.86 87.03 86.8 86.5 86.5
13/12/2018 10:06:55 81.74 82.32 82.97 82.1 81.8 81.8 86.49 86.78 87.03 86.8 86.5 86.5
13/12/2018 10:06:56 82.08 82.07 82.97 82.1 81.8 81.8 86.47 86.66 87.03 86.8 86.5 86.5
13/12/2018 10:06:57 82.32 82.25 82.97 82.1 81.8 81.8 86.45 86.59 87.03 86.8 86.5 86.5
13/12/2018 10:06:58 82.54 82.46 82.97 82.1 81.8 81.8 86.89 86.77 87.03 86.8 86.5 86.5
13/12/2018 10:06:59 82.27 82.45 82.97 82.1 81.8 81.8 86.94 86.93 87.03 86.8 86.5 86.5
13/12/2018 10:07:00 81.75 82.4 82.97 82.1 81.8 81.8 86.45 86.88 87.03 86.8 86.5 86.5
13/12/2018 10:07:01 81.61 82 82.97 82.1 81.8 81.8 86.5 86.72 87.03 86.8 86.5 86.5
13/12/2018 10:07:02 81.97 81.93 82.97 82.1 81.8 81.8 86.42 86.53 87.03 86.8 86.5 86.5
13/12/2018 10:07:03 82.33 82.16 82.97 82.1 81.8 81.8 86.74 86.63 87.03 86.8 86.5 86.5
13/12/2018 10:07:04 82.48 82.4 82.97 82.1 81.8 81.8 86.72 86.71 87.03 86.8 86.5 86.5
13/12/2018 10:07:05 82.43 82.46 82.97 82.1 81.8 81.8 86.84 86.81 87.03 86.8 86.5 86.5
13/12/2018 10:07:06 81.86 82.44 82.97 82.1 81.8 81.8 86.31 86.81 87.03 86.8 86.5 86.5
13/12/2018 10:07:07 82.16 82.16 82.86 82.1 81.8 81.8 86.58 86.57 87.03 86.8 86.5 86.5
13/12/2018 10:07:08 82.5 82.36 82.68 82.1 81.8 81.8 86.96 86.89 87.03 86.8 86.5 86.5
13/12/2018 10:07:09 82.78 82.72 82.72 82.2 81.8 81.8 87.04 87.01 87.03 86.8 86.5 86.5
13/12/2018 10:07:10 82.56 82.73 82.73 82.2 81.8 81.8 86.74 87.02 87.03 86.8 86.5 86.5
13/12/2018 10:07:11 82.22 82.68 82.73 82.2 81.8 81.8 86.51 86.89 87.03 86.8 86.5 86.5
13/12/2018 10:07:12 81.42 82.29 82.73 82.2 81.8 81.8 86.27 86.65 87.03 86.8 86.5 86.5
13/12/2018 10:07:13 81.43 81.79 82.73 82.2 81.8 81.8 86.24 86.42 87.03 86.8 86.5 86.5
13/12/2018 10:07:14 81.51 81.64 82.73 82.2 81.8 81.8 86.2 86.37 87.03 86.8 86.5 86.5
13/12/2018 10:07:15 81.27 81.5 82.73 82.2 81.8 81.8 86.13 86.23 87.03 86.7 86.5 86.5
13/12/2018 10:07:16 81.27 81.55 82.73 82.2 81.8 81.8 85.97 86.2 87.03 86.7 86.5 86.5
13/12/2018 10:07:17 81.77 81.64 82.73 82.2 81.8 81.8 86.23 86.2 87.03 86.7 86.5 86.5
13/12/2018 10:07:18 81.68 81.72 82.73 82.2 81.8 81.8 86.24 86.28 87.02 86.7 86.5 86.5
13/12/2018 10:07:19 81.87 81.88 82.73 82.2 81.8 81.8 86.5 86.48 87.02 86.7 86.5 86.5
13/12/2018 10:07:20 81.9 81.91 82.73 82.2 81.8 81.8 86.5 86.5 87.02 86.7 86.5 86.5
13/12/2018 10:07:21 81.64 81.89 82.73 82.2 81.8 81.8 86.65 86.66 87.02 86.7 86.5 86.5
13/12/2018 10:07:22 81.59 81.73 82.73 82.2 81.8 81.8 86.3 86.61 87.02 86.7 86.5 86.5
13/12/2018 10:07:23 82.15 82 82.73 82.2 81.8 81.8 87.14 86.93 87.02 86.7 86.5 86.5
13/12/2018 10:07:24 81.88 81.92 82.73 82.2 81.8 81.8 87.07 87.15 87.15 86.7 86.5 86.5
13/12/2018 10:07:25 82.06 82.03 82.73 82.2 81.8 81.8 86.87 86.99 87.15 86.7 86.5 86.5
13/12/2018 10:07:26 81.8 82.07 82.73 82.2 81.8 81.8 87.12 87.14 87.15 86.8 86.5 86.5
13/12/2018 10:07:27 81.41 81.88 82.73 82.2 81.8 81.8 87.31 87.42 87.42 86.8 86.5 86.5
13/12/2018 10:07:28 81.22 81.54 82.73 82.2 81.8 81.8 87.14 87.3 87.42 86.8 86.5 86.5
13/12/2018 10:07:29 81.73 81.64 82.73 82.2 81.8 81.8 87 87.1 87.42 86.8 86.5 86.5
13/12/2018 10:07:30 81.77 81.78 82.73 82.2 81.8 81.8 86.91 87.15 87.42 86.8 86.5 86.5
13/12/2018 10:07:31 81.46 81.71 82.73 82.2 81.8 81.8 86.41 87.03 87.42 86.8 86.5 86.5
13/12/2018 10:07:32 81.61 81.68 82.73 82.2 81.8 81.8 86.26 86.65 87.42 86.8 86.5 86.5
13/12/2018 10:07:33 81.42 81.63 82.73 82.2 81.8 81.8 86.65 86.59 87.42 86.8 86.5 86.5
13/12/2018 10:07:34 81.64 81.58 82.73 82.2 81.8 81.8 86.77 86.74 87.42 86.8 86.5 86.5
13/12/2018 10:07:35 82.22 82.03 82.73 82.2 81.8 81.8 87.19 87.05 87.42 86.8 86.5 86.5
13/12/2018 10:07:36 82.14 82.15 82.73 82.2 81.8 81.8 86.72 87.11 87.42 86.8 86.5 86.5
13/12/2018 10:07:37 82.56 82.41 82.73 82.2 81.8 81.8 87.2 87.08 87.42 86.8 86.5 86.5
13/12/2018 10:07:38 82.06 82.42 82.73 82.2 81.8 81.8 86.59 87.1 87.42 86.8 86.5 86.5
13/12/2018 10:07:39 82.1 82.25 82.73 82.2 81.8 81.8 86.58 86.82 87.42 86.8 86.5 86.5
13/12/2018 10:07:40 82.32 82.26 82.68 82.2 81.8 81.8 87.08 86.95 87.42 86.8 86.5 86.5
13/12/2018 10:07:41 82.05 82.37 82.42 82.2 81.8 81.8 86.52 86.95 87.42 86.8 86.5 86.5
13/12/2018 10:07:42 82.23 82.21 82.42 82.2 81.8 81.8 86.97 86.93 87.42 86.8 86.5 86.5
13/12/2018 10:07:43 82.11 82.23 82.42 82.2 81.8 81.8 86.84 86.95 87.42 86.8 86.5 86.5
13/12/2018 10:07:44 82.04 82.15 82.42 82.2 81.8 81.8 86.91 86.93 87.42 86.8 86.5 86.5
13/12/2018 10:07:45 82.63 82.5 82.5 82.2 81.8 81.8 86.82 86.94 87.42 86.8 86.5 86.5
13/12/2018 10:07:46 82.85 82.73 82.73 82.2 81.8 81.8 86.83 86.93 87.42 86.8 86.5 86.5
13/12/2018 10:07:47 82.84 82.88 82.88 82.2 81.8 81.8 87.08 87.03 87.42 86.8 86.5 86.5
13/12/2018 10:07:48 82.29 82.78 82.88 82.2 81.8 81.8 86.78 87.03 87.42 86.8 86.5 86.5
13/12/2018 10:07:49 82.35 82.52 82.88 82.2 81.8 81.8 86.56 86.86 87.42 86.8 86.5 86.5
13/12/2018 10:07:50 82.32 82.41 82.88 82.2 81.8 81.8 86.68 86.73 87.42 86.8 86.5 86.5
13/12/2018 10:07:51 82.48 82.58 82.88 82.2 81.8 81.8 86.51 86.69 87.42 86.8 86.5 86.5
13/12/2018 10:07:52 82.15 82.44 82.88 82.2 81.8 81.8 86.56 86.69 87.42 86.8 86.5 86.5
13/12/2018 10:07:53 82.18 82.27 82.88 82.2 81.8 81.8 86.89 86.82 87.42 86.8 86.5 86.5
13/12/2018 10:07:54 82.89 82.73 82.88 82.2 81.8 81.8 87.21 87.1 87.42 86.8 86.5 86.5
13/12/2018 10:07:55 82.44 82.63 82.88 82.2 81.8 81.8 86.89 87.12 87.42 86.8 86.5 86.5
13/12/2018 10:07:56 82.05 82.52 82.88 82.2 81.8 81.8 86.44 87 87.42 86.8 86.5 86.5
13/12/2018 10:07:57 82.23 82.34 82.88 82.2 81.8 81.8 86.72 86.78 87.3 86.8 86.5 86.5
13/12/2018 10:07:58 82.27 82.3 82.88 82.2 81.8 81.8 86.57 86.69 87.15 86.8 86.5 86.5
13/12/2018 10:07:59 82.27 82.28 82.88 82.2 81.8 81.8 86.76 86.76 87.15 86.8 86.5 86.5
13/12/2018 10:08:00 81.76 82.3 82.88 82.2 81.8 81.8 86.63 86.82 87.12 86.8 86.5 86.5
13/12/2018 10:08:01 82.2 82.19 82.88 82.2 81.8 81.8 86.86 86.86 87.12 86.8 86.5 86.5
13/12/2018 10:08:02 82.39 82.34 82.88 82.2 81.8 81.8 86.84 86.91 87.12 86.8 86.5 86.5
13/12/2018 10:08:03 82.75 82.62 82.88 82.2 81.8 81.8 87.22 87.18 87.18 86.8 86.5 86.5
13/12/2018 10:08:04 83.1 82.98 82.98 82.2 81.8 81.8 86.86 87.14 87.18 86.8 86.5 86.5
13/12/2018 10:08:05 82.89 83.09 83.09 82.2 81.8 81.8 86.64 87.02 87.18 86.8 86.5 86.5
13/12/2018 10:08:06 82.71 82.89 83.09 82.2 81.8 81.8 87 86.95 87.18 86.8 86.5 86.5
13/12/2018 10:08:07 83.49 83.32 83.32 82.2 81.8 81.8 87.92 87.58 87.58 86.8 86.6 86.5
13/12/2018 10:08:08 82.26 83.33 83.33 82.2 81.8 81.8 86.74 87.58 87.58 86.8 86.6 86.5
13/12/2018 10:08:09 82.73 82.74 83.33 82.2 81.8 81.8 87.2 87.22 87.58 86.8 86.6 86.5
13/12/2018 10:08:10 82.45 82.75 83.33 82.2 81.8 81.8 87.02 87.2 87.58 86.8 86.6 86.5
13/12/2018 10:08:11 82.66 82.68 83.33 82.2 81.8 81.8 87.38 87.38 87.58 86.8 86.6 86.5
13/12/2018 10:08:12 82.57 82.72 83.33 82.2 81.9 81.8 87.26 87.49 87.58 86.8 86.6 86.5
13/12/2018 10:08:13 82.72 82.7 83.33 82.2 81.9 81.8 87.12 87.48 87.58 86.8 86.6 86.5
13/12/2018 10:08:14 82.25 82.69 83.33 82.2 81.9 81.8 87.01 87.46 87.58 86.8 86.6 86.5
13/12/2018 10:08:15 82.79 82.64 83.33 82.2 81.9 81.8 86.79 86.93 87.58 86.8 86.6 86.5
13/12/2018 10:08:16 82.04 82.66 83.33 82.2 81.9 81.8 86.93 86.96 87.58 86.8 86.6 86.5
13/12/2018 10:08:17 81.75 82.26 83.33 82.2 81.9 81.8 86.92 87.08 87.58 86.8 86.6 86.5
13/12/2018 10:08:18 81.29 81.99 83.33 82.2 81.9 81.8 86.1 87.1 87.58 86.8 86.6 86.5
13/12/2018 10:08:19 80.84 81.56 83.33 82.2 81.9 81.8 86.19 86.5 87.58 86.8 86.6 86.5
13/12/2018 10:08:20 80.72 81.1 83.33 82.2 81.9 81.8 86.34 86.43 87.58 86.8 86.6 86.5
13/12/2018 10:08:21 80.47 80.87 83.33 82.2 81.8 81.8 86.25 86.43 87.58 86.8 86.6 86.5
13/12/2018 10:08:22 80.54 80.65 83.33 82.2 81.8 81.8 86.29 86.34 87.58 86.8 86.6 86.4
13/12/2018 10:08:23 80.37 80.56 83.33 82.2 81.8 81.8 86.4 86.43 87.58 86.8 86.6 86.4
13/12/2018 10:08:24 80.48 80.56 83.33 82.1 81.8 81.8 86.35 86.54 87.58 86.8 86.6 86.4
13/12/2018 10:08:25 80.9 80.79 83.33 82.1 81.8 81.8 86.53 86.48 87.58 86.8 86.6 86.4
13/12/2018 10:08:26 80.96 80.98 83.33 82.1 81.8 81.8 86.94 86.89 87.58 86.8 86.6 86.5
13/12/2018 10:08:27 81.4 81.27 83.33 82.1 81.8 81.8 87.82 87.55 87.58 86.8 86.6 86.5
13/12/2018 10:08:28 81.4 81.34 83.33 82.1 81.8 81.8 87.7 87.76 87.76 86.8 86.6 86.5
13/12/2018 10:08:29 81.45 81.42 83.33 82.1 81.8 81.8 87.31 87.67 87.76 86.8 86.6 86.5
13/12/2018 10:08:30 82.35 82.03 83.33 82.1 81.8 81.8 88.1 87.9 87.9 86.8 86.6 86.5
13/12/2018 10:08:31 83.08 82.92 83.33 82.1 81.8 81.8 90.29 89.75 89.75 86.8 86.6 86.5
13/12/2018 10:08:32 81.51 82.64 83.33 82.1 81.8 81.8 87.56 89.5 89.75 86.8 86.6 86.5
13/12/2018 10:08:33 81.28 81.97 83.33 82.1 81.8 81.8 86.79 88.39 89.75 86.8 86.6 86.5
13/12/2018 10:08:34 81.13 81.54 83.33 82.1 81.8 81.8 86.88 87.45 89.75 86.8 86.6 86.5
13/12/2018 10:08:35 81.15 81.36 83.33 82.1 81.8 81.8 87.01 87.2 89.75 86.8 86.6 86.5
13/12/2018 10:08:36 81.27 81.33 83.33 82.1 81.8 81.8 87.32 87.27 89.75 86.8 86.6 86.5
13/12/2018 10:08:37 81.03 81.21 83.33 82.1 81.8 81.8 86.92 87.23 89.75 86.8 86.6 86.5
13/12/2018 10:08:38 81.66 81.57 82.92 82.1 81.8 81.8 86.46 87.06 89.75 86.8 86.6 86.5
13/12/2018 10:08:39 83.02 82.51 82.92 82.1 81.8 81.8 87.82 87.45 89.75 86.8 86.6 86.5
13/12/2018 10:08:40 82.93 82.77 82.92 82.1 81.8 81.8 87.57 87.57 89.75 86.8 86.6 86.5
13/12/2018 10:08:41 82.82 82.84 82.92 82.1 81.8 81.8 87.49 87.54 89.75 86.8 86.6 86.5
13/12/2018 10:08:42 82.94 82.91 82.92 82.1 81.8 81.8 87.6 87.6 89.75 86.8 86.6 86.5
13/12/2018 10:08:43 82.81 82.9 82.92 82.1 81.8 81.8 87.61 87.66 89.75 86.8 86.6 86.5
13/12/2018 10:08:44 83.06 83.07 83.07 82.1 81.8 81.8 88.59 88.5 89.75 86.8 86.6 86.5
13/12/2018 10:08:45 81.64 82.97 83.07 82.1 81.8 81.8 86.64 88.35 89.75 86.8 86.6 86.5
13/12/2018 10:08:46 82.08 82.23 83.07 82.1 81.8 81.8 87.85 87.79 89.75 86.8 86.6 86.5
13/12/2018 10:08:47 83.57 83.28 83.28 82.1 81.8 81.8 89.06 88.82 89.75 86.8 86.6 86.5
13/12/2018 10:08:48 83.4 83.53 83.53 82.1 81.8 81.8 88.92 89.04 89.75 86.8 86.6 86.5
13/12/2018 10:08:49 82.09 83.27 83.53 82.1 81.8 81.8 87.13 88.8 89.75 86.8 86.6 86.5
13/12/2018 10:08:50 81.78 82.56 83.53 82.1 81.8 81.8 87.1 87.82 89.75 86.8 86.6 86.5
13/12/2018 10:08:51 82.37 82.31 83.53 82.1 81.8 81.8 87.34 87.43 89.75 86.8 86.6 86.5
13/12/2018 10:08:52 81.74 82.27 83.53 82.1 81.8 81.8 87 87.36 89.75 86.8 86.6 86.5
13/12/2018 10:08:53 81.38 81.93 83.53 82.1 81.8 81.8 86.28 87.15 89.75 86.8 86.6 86.5
13/12/2018 10:08:54 81.91 82.01 83.53 82.1 81.8 81.8 87.34 87.37 89.75 86.8 86.6 86.5
13/12/2018 10:08:55 81.7 81.97 83.53 82.1 81.8 81.8 86.26 87.02 89.75 86.8 86.6 86.5
13/12/2018 10:08:56 85.19 84.91 84.91 82.2 81.8 81.8 87.95 87.64 89.75 86.8 86.6 86.5
13/12/2018 10:08:57 81.28 83.56 84.91 82.1 81.8 81.8 86.39 87.25 89.75 86.8 86.6 86.5
13/12/2018 10:08:58 81.08 82.3 84.91 82.1 81.8 81.8 85.84 86.71 89.75 86.8 86.6 86.5
13/12/2018 10:08:59 80.65 81.57 84.91 82.1 81.8 81.8 85.18 86.18 89.75 86.8 86.6 86.5
13/12/2018 10:09:00 80.55 81.07 84.91 82.1 81.8 81.8 86.65 86.51 89.75 86.8 86.6 86.5
13/12/2018 10:09:01 80.8 80.96 84.91 82.1 81.8 81.8 87.31 87.23 89.5 86.8 86.6 86.5
13/12/2018 10:09:02 80.46 80.74 84.91 82.1 81.8 81.8 86.32 86.82 89.04 86.8 86.6 86.5
13/12/2018 10:09:03 80.12 80.63 84.91 82.1 81.8 81.8 86.09 86.53 89.04 86.8 86.6 86.5
13/12/2018 10:09:04 80.29 80.32 84.91 82.1 81.8 81.8 85.56 86.31 89.04 86.8 86.6 86.5
13/12/2018 10:09:05 81.24 80.98 84.91 82.1 81.8 81.8 86.88 86.56 89.04 86.8 86.6 86.5
13/12/2018 10:09:06 80.41 80.94 84.91 82.1 81.8 81.8 85.9 86.46 89.04 86.8 86.6 86.5
13/12/2018 10:09:07 80.44 80.67 84.91 82.1 81.8 81.8 86.07 86.14 89.04 86.8 86.6 86.5
13/12/2018 10:09:08 80.34 80.58 84.91 82.1 81.8 81.8 86.44 86.37 89.04 86.8 86.6 86.5
13/12/2018 10:09:09 84.82 84.25 84.91 82.1 81.8 81.8 87.2 87.07 89.04 86.8 86.6 86.5
13/12/2018 10:09:10 80.74 84.25 84.91 82.1 81.8 81.8 86.16 87.13 89.04 86.8 86.6 86.5
13/12/2018 10:09:11 84.33 84.13 84.91 82.1 81.8 81.8 88.07 87.66 89.04 86.8 86.6 86.5
13/12/2018 10:09:12 80.33 83.63 84.91 82.1 81.8 81.8 86.01 87.61 89.04 86.8 86.6 86.5
13/12/2018 10:09:13 80.67 81.86 84.91 82.1 81.8 81.8 85.98 86.68 89.04 86.8 86.6 86.5
13/12/2018 10:09:14 80.88 81.18 84.91 82.1 81.8 81.8 86.65 86.6 89.04 86.8 86.6 86.5
13/12/2018 10:09:15 80.56 81.03 84.91 82.1 81.8 81.8 86.02 86.64 89.04 86.8 86.6 86.5
13/12/2018 10:09:16 80.16 80.67 84.91 82.1 81.8 81.8 86.2 86.27 89.04 86.8 86.6 86.5
13/12/2018 10:09:17 80.51 80.53 84.91 82.1 81.8 81.8 85.43 86.16 89.04 86.8 86.6 86.5
13/12/2018 10:09:18 83.95 83.52 84.91 82.1 81.8 81.8 87.64 87.28 88.8 86.8 86.6 86.5
13/12/2018 10:09:19 83.26 83.64 84.91 82.1 81.8 81.8 87.32 87.54 87.82 86.8 86.6 86.5
13/12/2018 10:09:20 83.12 83.4 84.91 82.1 81.8 81.8 87.31 87.49 87.66 86.8 86.6 86.5
13/12/2018 10:09:21 86.2 85.79 85.79 82.1 81.8 81.8 89.65 89.18 89.18 86.8 86.6 86.5
13/12/2018 10:09:22 83.17 85.35 85.79 82.1 81.8 81.8 87.21 88.96 89.18 86.8 86.6 86.5
13/12/2018 10:09:23 82.92 84.1 85.79 82.1 81.8 81.8 87.19 87.95 89.18 86.8 86.6 86.5
13/12/2018 10:09:24 84.78 84.6 85.79 82.2 81.8 81.8 88.05 88.02 89.18 86.8 86.6 86.5
13/12/2018 10:09:25 82.72 84.4 85.79 82.2 81.8 81.8 87.08 87.88 89.18 86.8 86.6 86.5
13/12/2018 10:09:26 82.42 83.43 85.79 82.2 81.8 81.8 87.17 87.46 89.18 86.8 86.6 86.5
13/12/2018 10:09:27 82.07 82.85 85.79 82.2 81.8 81.8 86.97 87.28 89.18 86.8 86.6 86.5
13/12/2018 10:09:28 82.81 82.66 85.79 82.2 81.8 81.8 87.32 87.29 89.18 86.8 86.6 86.5
13/12/2018 10:09:29 82.61 82.8 85.79 82.2 81.8 81.8 87.17 87.28 89.18 86.8 86.6 86.5
13/12/2018 10:09:30 82.42 82.59 85.79 82.2 81.8 81.8 86.98 87.19 89.18 86.8 86.6 86.5
13/12/2018 10:09:31 82.46 82.62 85.79 82.2 81.8 81.8 86.97 87.22 89.18 86.8 86.6 86.5
13/12/2018 10:09:32 82.86 82.72 85.79 82.2 81.8 81.8 87.14 87.25 89.18 86.8 86.6 86.5
13/12/2018 10:09:33 82.42 82.71 85.79 82.2 81.8 81.8 86.48 87 89.18 86.9 86.6 86.5
13/12/2018 10:09:34 83.09 82.93 85.79 82.2 81.8 81.8 87.37 87.23 89.18 86.9 86.6 86.5
13/12/2018 10:09:35 82.52 82.97 85.79 82.2 81.8 81.8 87.56 87.63 89.18 86.9 86.6 86.5
13/12/2018 10:09:36 82.55 82.7 85.79 82.2 81.8 81.8 87.13 87.36 89.18 86.9 86.6 86.5
13/12/2018 10:09:37 82.9 82.83 85.79 82.2 81.8 81.8 86.94 87.24 89.18 86.9 86.6 86.5
13/12/2018 10:09:38 82.31 82.81 85.79 82.2 81.8 81.8 86.93 87.05 89.18 86.9 86.6 86.5
13/12/2018 10:09:39 82.81 82.7 85.79 82.2 81.8 81.8 87.19 87.16 89.18 86.9 86.6 86.5
13/12/2018 10:09:40 82.75 82.84 85.79 82.2 81.8 81.8 87.22 87.29 89.18 86.9 86.6 86.5
13/12/2018 10:09:41 82.36 82.79 85.79 82.2 81.8 81.8 87.2 87.22 89.18 86.9 86.6 86.5
13/12/2018 10:09:42 82.28 82.48 85.79 82.3 81.8 81.8 86.99 87.21 89.18 86.9 86.6 86.5
13/12/2018 10:09:43 82.67 82.56 85.79 82.3 81.8 81.8 87.1 87.15 89.18 86.9 86.6 86.5
13/12/2018 10:09:44 82.71 82.71 85.79 82.3 81.8 81.8 87.21 87.22 89.18 86.9 86.6 86.5
13/12/2018 10:09:45 83.1 83.03 85.79 82.3 81.8 81.8 87.11 87.26 89.18 86.9 86.6 86.5
13/12/2018 10:09:46 82.98 83.03 85.79 82.3 81.8 81.8 87.55 87.43 89.18 86.9 86.6 86.5
13/12/2018 10:09:47 83.47 83.32 85.79 82.3 81.8 81.8 87.57 87.54 89.18 86.9 86.6 86.5
13/12/2018 10:09:48 82.97 83.3 85.79 82.3 81.8 81.8 87.36 87.55 89.18 86.9 86.6 86.5
13/12/2018 10:09:49 82.34 83.08 85.79 82.3 81.8 81.8 87.12 87.41 89.18 86.9 86.6 86.5
13/12/2018 10:09:50 82.87 82.87 85.79 82.3 81.8 81.8 86.84 87.23 89.18 86.9 86.6 86.5
13/12/2018 10:09:51 82.34 82.78 85.35 82.3 81.8 81.8 86.69 87.02 88.96 86.9 86.6 86.5
13/12/2018 10:09:52 82.59 82.62 84.6 82.3 81.8 81.8 87.02 86.98 88.02 86.9 86.6 86.5
13/12/2018 10:09:53 82.68 82.66 84.6 82.3 81.8 81.8 87.16 87.12 88.02 86.9 86.6 86.5
13/12/2018 10:09:54 82.46 82.66 84.4 82.3 81.8 81.8 87.31 87.27 87.88 86.9 86.6 86.5
13/12/2018 10:09:55 82.6 82.64 83.43 82.3 81.8 81.8 87.04 87.27 87.63 86.9 86.6 86.5
13/12/2018 10:09:56 82.71 82.73 83.32 82.3 81.8 81.8 87.22 87.3 87.63 86.9 86.6 86.5
13/12/2018 10:09:57 82.68 82.78 83.32 82.3 81.8 81.8 87.16 87.22 87.63 86.9 86.6 86.5
13/12/2018 10:09:58 82.36 82.66 83.32 82.3 81.8 81.8 87.18 87.28 87.63 86.9 86.6 86.5
13/12/2018 10:09:59 82.61 82.64 83.32 82.3 81.8 81.8 87 87.18 87.63 86.9 86.6 86.5
13/12/2018 10:10:00 82.61 82.68 83.32 82.3 81.8 81.8 87.33 87.25 87.63 86.9 86.6 86.5
13/12/2018 10:10:01 82.91 82.9 83.32 82.3 81.8 81.8 87.22 87.29 87.63 86.9 86.6 86.5
13/12/2018 10:10:02 82.46 82.79 83.32 82.3 81.8 81.8 87.21 87.32 87.63 86.9 86.6 86.5
13/12/2018 10:10:03 82.62 82.67 83.32 82.3 81.8 81.8 87.1 87.25 87.63 86.9 86.6 86.5
13/12/2018 10:10:04 82.62 82.73 83.32 82.3 81.8 81.8 87.04 87.26 87.63 86.9 86.6 86.5
13/12/2018 10:10:05 83.11 82.98 83.32 82.3 81.8 81.8 87.37 87.3 87.55 86.9 86.6 86.5
13/12/2018 10:10:06 83.13 83.07 83.32 82.3 81.8 81.8 87.62 87.53 87.55 86.9 86.6 86.5
13/12/2018 10:10:07 83.24 83.21 83.32 82.3 81.8 81.8 87.45 87.64 87.64 86.9 86.6 86.5
13/12/2018 10:10:08 83.05 83.26 83.32 82.3 81.8 81.8 87.56 87.52 87.64 86.9 86.6 86.5
13/12/2018 10:10:09 82.59 83.08 83.32 82.3 81.8 81.8 87.06 87.55 87.64 86.9 86.6 86.5
13/12/2018 10:10:10 82.81 82.86 83.32 82.3 81.8 81.8 87.28 87.31 87.64 86.9 86.6 86.5
13/12/2018 10:10:11 82.58 82.81 83.32 82.3 81.8 81.8 87.31 87.41 87.64 86.9 86.6 86.5
13/12/2018 10:10:12 82.55 82.7 83.32 82.3 81.8 81.8 87.05 87.28 87.64 86.9 86.6 86.5
13/12/2018 10:10:13 82.75 82.79 83.32 82.3 81.8 81.8 87.44 87.35 87.64 86.9 86.6 86.5
13/12/2018 10:10:14 82.79 82.81 83.32 82.3 81.8 81.8 87.41 87.43 87.64 86.9 86.6 86.5
13/12/2018 10:10:15 82.97 82.98 83.32 82.3 81.8 81.8 87.28 87.39 87.64 86.9 86.6 86.5
13/12/2018 10:10:16 82.8 82.89 83.32 82.3 81.8 81.8 87.22 87.36 87.64 86.9 86.6 86.5
13/12/2018 10:10:17 83.17 83.07 83.3 82.3 81.8 81.8 87.02 87.24 87.64 86.9 86.6 86.5
13/12/2018 10:10:18 82.6 83.07 83.26 82.3 81.8 81.8 86.93 87.14 87.64 86.9 86.6 86.5
13/12/2018 10:10:19 82.65 82.86 83.26 82.3 81.8 81.8 87.02 87.12 87.64 86.9 86.6 86.5
13/12/2018 10:10:20 82.72 82.73 83.26 82.3 81.8 81.8 87.41 87.3 87.64 86.9 86.6 86.5
13/12/2018 10:10:21 83.01 82.92 83.26 82.3 81.8 81.8 87.21 87.33 87.64 86.9 86.6 86.5
13/12/2018 10:10:22 83.25 83.15 83.26 82.3 81.8 81.8 88.2 87.93 87.93 86.9 86.7 86.5
13/12/2018 10:10:23 82.87 83.16 83.26 82.3 81.8 81.8 87.21 87.87 87.93 86.9 86.7 86.5
13/12/2018 10:10:24 82.67 82.95 83.26 82.3 81.8 81.8 87.3 87.44 87.93 86.9 86.7 86.5
13/12/2018 10:10:25 82.86 82.9 83.26 82.3 81.8 81.8 87.4 87.43 87.93 86.9 86.7 86.5
13/12/2018 10:10:26 82.99 83.06 83.26 82.3 81.8 81.8 87.18 87.44 87.93 86.9 86.7 86.5
13/12/2018 10:10:27 82.55 82.99 83.26 82.3 81.9 81.8 87.01 87.36 87.93 86.9 86.7 86.5
13/12/2018 10:10:28 82.44 82.64 83.26 82.3 81.9 81.8 87 87.08 87.93 86.9 86.7 86.5
13/12/2018 10:10:29 82.82 82.78 83.26 82.3 81.9 81.8 87.41 87.35 87.93 86.9 86.7 86.5
13/12/2018 10:10:30 82.73 82.77 83.26 82.3 81.9 81.8 87.16 87.26 87.93 86.9 86.7 86.5
13/12/2018 10:10:31 82.63 82.77 83.26 82.3 81.9 81.8 87.4 87.42 87.93 86.9 86.7 86.5
13/12/2018 10:10:32 82.96 82.92 83.26 82.3 81.9 81.8 87.33 87.48 87.93 86.9 86.7 86.5
13/12/2018 10:10:33 83.01 83.02 83.26 82.3 81.9 81.8 87.26 87.42 87.93 86.9 86.7 86.5
13/12/2018 10:10:34 82.65 83.08 83.26 82.3 81.9 81.8 87.1 87.39 87.93 86.9 86.7 86.5
13/12/2018 10:10:35 82.51 82.78 83.26 82.3 81.9 81.8 87.07 87.26 87.93 86.9 86.7 86.5
13/12/2018 10:10:36 82.4 82.61 83.26 82.3 81.9 81.8 87.06 87.17 87.93 86.9 86.7 86.5
13/12/2018 10:10:37 82.55 82.55 83.26 82.3 81.9 81.8 87.24 87.21 87.93 86.9 86.7 86.5
13/12/2018 10:10:38 82.62 82.63 83.16 82.3 81.9 81.8 87.15 87.27 87.93 86.9 86.7 86.5
13/12/2018 10:10:39 82.47 82.63 83.16 82.3 81.9 81.8 87.08 87.19 87.93 86.9 86.7 86.5
13/12/2018 10:10:40 82.48 82.54 83.16 82.3 81.9 81.8 87.23 87.26 87.93 87 86.7 86.5
13/12/2018 10:10:41 82.36 82.54 83.16 82.3 81.9 81.8 87.43 87.35 87.93 87 86.7 86.5
13/12/2018 10:10:42 82.1 82.42 83.16 82.3 81.9 81.8 86.77 87.37 87.93 87 86.7 86.5
13/12/2018 10:10:43 82.22 82.24 83.16 82.3 81.9 81.8 87.22 87.16 87.93 87 86.7 86.5
13/12/2018 10:10:44 82.73 82.61 83.16 82.3 81.9 81.8 87.16 87.24 87.93 87 86.7 86.5
13/12/2018 10:10:45 82.6 82.62 83.16 82.3 81.9 81.8 87.16 87.19 87.93 87 86.7 86.5
13/12/2018 10:10:46 82.41 82.57 83.16 82.3 81.9 81.8 87.09 87.27 87.93 87 86.7 86.5
13/12/2018 10:10:47 82.6 82.57 83.16 82.3 81.9 81.8 87.22 87.29 87.93 87 86.7 86.5
13/12/2018 10:10:48 82.48 82.63 83.16 82.3 81.9 81.8 87.24 87.32 87.93 87 86.7 86.5
13/12/2018 10:10:49 82.3 82.57 83.16 82.3 81.9 81.8 86.96 87.31 87.93 87 86.7 86.5
13/12/2018 10:10:50 83.06 82.85 83.16 82.3 81.9 81.8 87.24 87.17 87.93 87 86.7 86.5
13/12/2018 10:10:51 82.96 82.98 83.16 82.3 81.9 81.8 86.9 87.16 87.93 87 86.7 86.5
13/12/2018 10:10:52 82.56 82.95 83.16 82.3 81.9 81.8 87 87.06 87.87 87 86.7 86.5
13/12/2018 10:10:53 82.21 82.69 83.08 82.3 81.9 81.8 86.96 87.03 87.48 87 86.7 86.5
13/12/2018 10:10:54 82.57 82.56 83.08 82.3 81.9 81.8 87.27 87.26 87.48 87 86.7 86.5
13/12/2018 10:10:55 82.55 82.63 83.08 82.3 81.9 81.8 87.25 87.3 87.48 87 86.7 86.5
13/12/2018 10:10:56 82.55 82.76 83.08 82.3 81.9 81.8 87.3 87.42 87.48 87 86.7 86.5
13/12/2018 10:10:57 81.93 82.55 83.08 82.3 81.9 81.8 86.62 87.26 87.48 87 86.7 86.5
13/12/2018 10:10:58 82.16 82.19 83.08 82.3 81.9 81.8 86.87 86.96 87.48 87 86.7 86.5
13/12/2018 10:10:59 82.22 82.23 83.08 82.3 81.9 81.8 86.66 86.89 87.48 87 86.7 86.5
13/12/2018 10:11:00 82.29 82.29 83.08 82.3 81.9 81.8 86.77 86.82 87.48 87 86.7 86.5
13/12/2018 10:11:01 82.53 82.52 83.08 82.3 81.9 81.8 87.21 87.09 87.48 87 86.7 86.5
13/12/2018 10:11:02 82.27 82.44 83.08 82.3 81.9 81.8 87.09 87.29 87.42 87 86.7 86.5
13/12/2018 10:11:03 82 82.33 83.08 82.3 81.9 81.8 86.91 87.01 87.42 87 86.7 86.5
13/12/2018 10:11:04 82.31 82.33 82.98 82.3 81.9 81.8 87.42 87.28 87.42 87 86.7 86.5
13/12/2018 10:11:05 82.77 82.6 82.98 82.3 81.9 81.8 87.25 87.33 87.42 87 86.7 86.5
13/12/2018 10:11:06 82.97 82.87 82.98 82.3 81.9 81.8 87.58 87.49 87.49 87 86.7 86.5
13/12/2018 10:11:07 81.99 82.79 82.98 82.3 81.9 81.8 86.92 87.51 87.51 87 86.7 86.5
13/12/2018 10:11:08 82.19 82.41 82.98 82.3 81.9 81.8 87.04 87.17 87.51 87 86.7 86.5
13/12/2018 10:11:09 82.53 82.44 82.98 82.3 81.9 81.8 87.37 87.31 87.51 87 86.7 86.5
13/12/2018 10:11:10 82.68 82.6 82.98 82.3 81.9 81.8 87.19 87.4 87.51 87 86.7 86.5
13/12/2018 10:11:11 82.52 82.59 82.98 82.3 81.9 81.8 87.03 87.21 87.51 87 86.7 86.5
13/12/2018 10:11:12 82.85 82.79 82.98 82.3 81.9 81.8 87.54 87.43 87.51 87 86.7 86.5
13/12/2018 10:11:13 82.5 82.82 82.98 82.3 81.9 81.8 87.06 87.43 87.51 87 86.7 86.5
13/12/2018 10:11:14 82.4 82.56 82.98 82.3 81.9 81.8 87.25 87.33 87.51 87 86.7 86.5
13/12/2018 10:11:15 82.38 82.55 82.98 82.3 81.9 81.8 87.11 87.26 87.51 87 86.7 86.5
13/12/2018 10:11:16 82.33 82.44 82.98 82.3 81.9 81.8 86.96 87.16 87.51 87 86.7 86.5
13/12/2018 10:11:17 82.36 82.48 82.98 82.3 81.9 81.8 86.99 87.08 87.51 87 86.7 86.5
13/12/2018 10:11:18 82.36 82.44 82.98 82.3 81.9 81.8 86.86 87.08 87.51 87 86.7 86.5
13/12/2018 10:11:19 82.17 82.41 82.98 82.3 81.9 81.8 87.07 87.05 87.51 87 86.7 86.5
13/12/2018 10:11:20 82.32 82.33 82.98 82.3 81.9 81.8 86.78 87.05 87.51 87 86.7 86.5
13/12/2018 10:11:21 82.12 82.27 82.95 82.3 81.9 81.8 86.69 86.89 87.51 87 86.7 86.5
13/12/2018 10:11:22 82.2 82.25 82.87 82.3 81.9 81.8 87.09 86.99 87.51 87 86.7 86.5
13/12/2018 10:11:23 82.51 82.47 82.87 82.3 81.9 81.8 87.2 87.18 87.51 87 86.7 86.5
13/12/2018 10:11:24 82.53 82.51 82.87 82.3 81.9 81.8 86.72 87.15 87.51 87 86.7 86.5
13/12/2018 10:11:25 82.64 82.64 82.87 82.3 81.9 81.8 87.08 87.06 87.51 87 86.7 86.5
13/12/2018 10:11:26 82.46 82.61 82.87 82.3 81.9 81.8 86.88 87.14 87.51 87 86.7 86.5
13/12/2018 10:11:27 82.73 82.7 82.87 82.3 81.9 81.8 87.22 87.13 87.51 87 86.7 86.5
13/12/2018 10:11:28 81.94 82.65 82.87 82.3 81.9 81.8 86.93 87.18 87.51 87 86.7 86.5
13/12/2018 10:11:29 82.19 82.26 82.87 82.3 81.9 81.8 86.98 87.04 87.51 87 86.7 86.5
13/12/2018 10:11:30 82.2 82.27 82.87 82.3 81.9 81.8 87.13 87.13 87.51 87 86.7 86.5
13/12/2018 10:11:31 82.16 82.21 82.87 82.3 81.9 81.8 86.8 87.07 87.51 87 86.7 86.5
13/12/2018 10:11:32 82.19 82.22 82.87 82.3 81.9 81.8 86.76 86.98 87.51 87 86.7 86.5
13/12/2018 10:11:33 82.1 82.21 82.87 82.3 81.9 81.8 86.8 86.89 87.51 87 86.7 86.5
13/12/2018 10:11:34 82.39 82.34 82.87 82.3 81.9 81.8 86.88 86.93 87.51 87 86.7 86.5
13/12/2018 10:11:35 82.52 82.48 82.87 82.3 81.9 81.8 87.02 87 87.51 87 86.7 86.5
13/12/2018 10:11:36 82.5 82.52 82.82 82.3 81.9 81.8 86.89 87.03 87.51 87 86.7 86.5
13/12/2018 10:11:37 82.71 82.64 82.82 82.3 81.9 81.8 87.67 87.49 87.49 87 86.7 86.5
13/12/2018 10:11:38 82.46 82.64 82.82 82.3 81.9 81.8 87 87.54 87.54 87 86.7 86.5
13/12/2018 10:11:39 82.6 82.63 82.82 82.3 81.9 81.8 86.86 87.21 87.54 87 86.7 86.5
13/12/2018 10:11:40 82.65 82.67 82.82 82.3 81.9 81.8 86.97 87.05 87.54 87 86.7 86.5
13/12/2018 10:11:41 82.45 82.64 82.82 82.3 81.9 81.8 86.97 87.06 87.54 87 86.7 86.5
13/12/2018 10:11:42 82.27 82.5 82.82 82.3 81.9 81.8 87.2 87.16 87.54 87 86.7 86.5
13/12/2018 10:11:43 82.64 82.62 82.7 82.3 81.9 81.8 87.53 87.48 87.54 87 86.7 86.5
13/12/2018 10:11:44 82.14 82.54 82.7 82.3 81.9 81.8 87.13 87.4 87.54 87 86.7 86.5
13/12/2018 10:11:45 83.16 82.86 82.86 82.3 81.9 81.8 87.51 87.42 87.54 87 86.7 86.5
13/12/2018 10:11:46 82.5 82.89 82.89 82.3 81.9 81.8 86.94 87.4 87.54 87 86.7 86.5
13/12/2018 10:11:47 82.28 82.61 82.89 82.3 81.9 81.8 87.04 87.12 87.54 87 86.7 86.5
13/12/2018 10:11:48 82.16 82.41 82.89 82.3 81.9 81.8 86.86 87.13 87.54 87 86.7 86.5
13/12/2018 10:11:49 82.47 82.41 82.89 82.3 81.9 81.8 87.06 87.08 87.54 87 86.7 86.5
13/12/2018 10:11:50 82.76 82.64 82.89 82.3 81.9 81.8 87.26 87.21 87.54 87 86.7 86.5
13/12/2018 10:11:51 82.38 82.67 82.89 82.3 81.9 81.8 87.03 87.21 87.54 87 86.7 86.5
13/12/2018 10:11:52 82.19 82.47 82.89 82.3 81.9 81.8 87.19 87.18 87.54 87 86.7 86.5
13/12/2018 10:11:53 82.64 82.55 82.89 82.4 81.9 81.8 87.1 87.23 87.54 87 86.7 86.5
13/12/2018 10:11:54 82.35 82.51 82.89 82.4 81.9 81.8 86.97 87.1 87.54 87 86.7 86.5
13/12/2018 10:11:55 82.45 82.47 82.89 82.4 81.9 81.8 87.19 87.18 87.54 87 86.7 86.5
13/12/2018 10:11:56 82.27 82.46 82.89 82.4 81.9 81.8 86.93 87.15 87.54 87 86.7 86.5
13/12/2018 10:11:57 82.22 82.37 82.89 82.4 81.9 81.8 87.05 87.08 87.54 87 86.7 86.5
13/12/2018 10:11:58 82.25 82.37 82.89 82.4 81.9 81.8 87.16 87.22 87.54 87 86.7 86.5
13/12/2018 10:11:59 82.43 82.39 82.89 82.4 81.9 81.8 87.09 87.14 87.54 87 86.7 86.5
13/12/2018 10:12:00 82.22 82.47 82.89 82.4 81.9 81.8 86.81 87.16 87.54 87 86.7 86.5
13/12/2018 10:12:01 82.35 82.37 82.89 82.4 81.9 81.8 86.88 86.94 87.54 87 86.7 86.5
13/12/2018 10:12:02 81.98 82.4 82.89 82.4 81.9 81.8 86.62 86.93 87.54 87 86.7 86.5
13/12/2018 10:12:03 82.38 82.29 82.89 82.4 81.9 81.8 87.07 87 87.54 87 86.7 86.5
13/12/2018 10:12:04 82.83 82.65 82.89 82.4 81.9 81.8 86.91 87.09 87.54 87 86.7 86.5
13/12/2018 10:12:05 82.61 82.65 82.89 82.4 81.9 81.8 86.98 86.96 87.54 87 86.7 86.5
13/12/2018 10:12:06 82.5 82.76 82.89 82.4 81.9 81.8 87.26 87.18 87.54 87.1 86.7 86.5
13/12/2018 10:12:07 82.56 82.55 82.89 82.4 81.9 81.8 86.86 87.12 87.54 87.1 86.7 86.5
13/12/2018 10:12:08 82.96 82.81 82.89 82.4 81.9 81.8 87.52 87.36 87.48 87.1 86.7 86.5
13/12/2018 10:12:09 82.57 82.87 82.89 82.4 81.9 81.8 87.25 87.42 87.48 87.1 86.7 86.5
13/12/2018 10:12:10 82.17 82.66 82.89 82.4 81.9 81.8 86.94 87.29 87.48 87.1 86.7 86.5
13/12/2018 10:12:11 82.53 82.52 82.89 82.4 81.9 81.8 87.5 87.36 87.48 87.1 86.7 86.5
13/12/2018 10:12:12 82.65 82.67 82.89 82.4 81.9 81.8 87.23 87.34 87.48 87.1 86.7 86.5
13/12/2018 10:12:13 82.28 82.79 82.89 82.4 81.9 81.8 87.3 87.39 87.42 87.1 86.7 86.5
13/12/2018 10:12:14 82.67 82.59 82.89 82.4 81.9 81.8 87.55 87.48 87.48 87.1 86.7 86.5
13/12/2018 10:12:15 82.57 82.72 82.89 82.4 81.9 81.8 87.08 87.49 87.49 87.1 86.7 86.5
13/12/2018 10:12:16 82.9 82.85 82.87 82.4 81.9 81.8 87.24 87.27 87.49 87.1 86.7 86.5
13/12/2018 10:12:17 83.1 83.1 83.1 82.4 81.9 81.8 87.62 87.52 87.52 87.1 86.7 86.5
13/12/2018 10:12:18 82.45 82.95 83.1 82.4 81.9 81.8 86.99 87.46 87.52 87.1 86.7 86.5
13/12/2018 10:12:19 82.72 82.8 83.1 82.4 81.9 81.8 87.19 87.25 87.52 87.1 86.7 86.5
13/12/2018 10:12:20 81.96 82.65 83.1 82.4 81.9 81.8 86.95 87.15 87.52 87.1 86.7 86.5
13/12/2018 10:12:21 81.26 82.22 83.1 82.4 81.9 81.8 86.64 87.04 87.52 87.1 86.7 86.5
13/12/2018 10:12:22 81.39 81.64 83.1 82.4 81.9 81.8 86.65 86.83 87.52 87.1 86.7 86.5
13/12/2018 10:12:23 81.48 81.58 83.1 82.4 81.9 81.8 86.61 86.77 87.52 87.1 86.7 86.5
13/12/2018 10:12:24 81.17 81.46 83.1 82.4 81.9 81.8 86.92 86.85 87.52 87.1 86.7 86.5
13/12/2018 10:12:25 81.3 81.35 83.1 82.4 81.9 81.8 86.78 86.88 87.52 87.1 86.7 86.5
13/12/2018 10:12:26 81.6 81.56 83.1 82.4 81.9 81.8 86.9 86.94 87.52 87.1 86.7 86.5
13/12/2018 10:12:27 81.38 81.59 83.1 82.4 81.9 81.8 87.17 87.13 87.52 87.1 86.7 86.5
13/12/2018 10:12:28 81.42 81.46 83.1 82.4 81.9 81.8 86.93 87.09 87.52 87.1 86.7 86.5
13/12/2018 10:12:29 81.34 81.47 83.1 82.4 81.9 81.8 86.74 87.03 87.52 87.1 86.7 86.5
13/12/2018 10:12:30 81.44 81.55 83.1 82.4 81.9 81.8 86.74 86.88 87.52 87.1 86.7 86.5
13/12/2018 10:12:31 81.28 81.43 83.1 82.4 81.9 81.8 86.92 86.92 87.52 87.1 86.7 86.5
13/12/2018 10:12:32 81.07 81.35 83.1 82.4 81.9 81.8 86.88 86.95 87.52 87.1 86.7 86.5
13/12/2018 10:12:33 81.29 81.28 83.1 82.4 81.9 81.8 86.81 86.93 87.52 87.1 86.7 86.5
13/12/2018 10:12:34 81.48 81.45 83.1 82.4 81.9 81.8 87.05 86.99 87.52 87.1 86.7 86.5
13/12/2018 10:12:35 81.28 81.42 83.1 82.4 81.9 81.8 86.75 87.05 87.52 87.1 86.7 86.5
13/12/2018 10:12:36 82 81.83 83.1 82.4 81.9 81.8 86.87 86.9 87.52 87.1 86.7 86.5
13/12/2018 10:12:37 82.39 82.17 83.1 82.4 81.9 81.8 87.66 87.4 87.52 87.1 86.7 86.5
13/12/2018 10:12:38 82.12 82.17 83.1 82.4 81.9 81.8 87.37 87.41 87.52 87.1 86.7 86.5
13/12/2018 10:12:39 82.52 82.43 83.1 82.4 81.9 81.8 87.36 87.4 87.52 87.1 86.7 86.5
13/12/2018 10:12:40 82.58 82.54 83.1 82.4 81.9 81.8 87.71 87.63 87.63 87.1 86.7 86.5
13/12/2018 10:12:41 82.45 82.53 83.1 82.4 81.9 81.8 87.12 87.61 87.63 87.1 86.7 86.5
13/12/2018 10:12:42 82.05 82.52 83.1 82.4 81.9 81.8 87.13 87.49 87.63 87.1 86.7 86.5
13/12/2018 10:12:43 82.53 82.44 83.1 82.4 81.9 81.8 87.05 87.17 87.63 87.1 86.7 86.5
13/12/2018 10:12:44 82.07 82.47 83.1 82.4 81.9 81.8 86.78 87.15 87.63 87.1 86.7 86.5
13/12/2018 10:12:45 82.07 82.27 83.1 82.4 81.9 81.8 87.02 87.11 87.63 87.1 86.7 86.5
13/12/2018 10:12:46 81.52 82.07 83.1 82.4 81.9 81.8 86.26 86.94 87.63 87.1 86.7 86.5
13/12/2018 10:12:47 81.91 81.93 82.95 82.4 81.9 81.8 86.75 86.72 87.63 87.1 86.7 86.5
13/12/2018 10:12:48 81.62 81.8 82.8 82.4 81.9 81.8 86.7 86.73 87.63 87.1 86.7 86.5
13/12/2018 10:12:49 82.08 81.99 82.65 82.4 81.9 81.8 87.19 87.02 87.63 87.1 86.7 86.5
13/12/2018 10:12:50 81.5 81.91 82.54 82.4 81.9 81.8 86.45 87.06 87.63 87.1 86.7 86.5
13/12/2018 10:12:51 82.29 82.08 82.54 82.4 81.9 81.8 86.95 86.88 87.63 87.1 86.7 86.5
13/12/2018 10:12:52 82.57 82.4 82.54 82.4 81.9 81.8 87.29 87.17 87.63 87.1 86.7 86.5
13/12/2018 10:12:53 82.37 82.41 82.54 82.4 81.9 81.8 87 87.18 87.63 87.1 86.7 86.5
13/12/2018 10:12:54 82.6 82.56 82.56 82.4 81.9 81.8 87.4 87.29 87.63 87.1 86.7 86.5
13/12/2018 10:12:55 82.81 82.73 82.73 82.4 81.9 81.8 87.48 87.42 87.63 87.1 86.7 86.5
13/12/2018 10:12:56 81.67 82.77 82.77 82.4 81.9 81.8 86.6 87.47 87.63 87.1 86.7 86.5
13/12/2018 10:12:57 81.82 82.08 82.77 82.4 81.9 81.8 86.83 87 87.63 87.1 86.7 86.5
13/12/2018 10:12:58 81.5 81.89 82.77 82.4 81.9 81.8 86.52 86.84 87.63 87.1 86.7 86.5
13/12/2018 10:12:59 81.82 81.83 82.77 82.4 81.9 81.8 87.06 86.93 87.63 87.1 86.7 86.5
13/12/2018 10:13:00 81.73 81.79 82.77 82.4 81.9 81.8 87.08 87.09 87.63 87.1 86.7 86.5
13/12/2018 10:13:01 81.82 81.82 82.77 82.4 81.9 81.8 87.02 87.13 87.63 87.1 86.7 86.5
13/12/2018 10:13:02 81.88 81.88 82.77 82.4 81.9 81.8 87.19 87.17 87.63 87.1 86.7 86.5
13/12/2018 10:13:03 81.66 81.89 82.77 82.4 81.9 81.8 86.48 87.15 87.63 87.1 86.7 86.5
13/12/2018 10:13:04 82.31 82.14 82.77 82.4 81.9 81.8 87.23 87.12 87.63 87.1 86.7 86.5
13/12/2018 10:13:05 82.21 82.19 82.77 82.3 81.9 81.8 87.21 87.19 87.63 87.1 86.7 86.5
13/12/2018 10:13:06 82.35 82.34 82.77 82.3 81.9 81.8 87.08 87.19 87.63 87.1 86.7 86.5
13/12/2018 10:13:07 82.51 82.49 82.77 82.3 81.9 81.8 87.47 87.41 87.63 87.1 86.7 86.5
13/12/2018 10:13:08 82.77 82.72 82.77 82.3 81.9 81.8 87.54 87.52 87.63 87.1 86.7 86.5
13/12/2018 10:13:09 82.06 82.7 82.77 82.3 81.9 81.8 86.66 87.6 87.63 87.1 86.7 86.5
13/12/2018 10:13:10 81.9 82.27 82.77 82.3 81.9 81.8 86.79 87.01 87.61 87.1 86.7 86.5
13/12/2018 10:13:11 82.11 82.13 82.77 82.3 81.9 81.8 87.14 87.07 87.6 87.1 86.7 86.5
13/12/2018 10:13:12 81.6 82.11 82.77 82.3 81.9 81.8 86.71 87.01 87.6 87.1 86.7 86.5
13/12/2018 10:13:13 81.71 81.82 82.77 82.3 81.9 81.8 86.68 86.84 87.6 87.1 86.7 86.5
13/12/2018 10:13:14 81.79 81.82 82.77 82.3 81.9 81.8 86.66 86.82 87.6 87.1 86.7 86.5
13/12/2018 10:13:15 81.84 81.9 82.77 82.3 81.9 81.8 86.87 86.9 87.6 87.1 86.7 86.5
13/12/2018 10:13:16 81.68 81.8 82.77 82.3 81.9 81.8 86.38 86.9 87.6 87.1 86.7 86.5
13/12/2018 10:13:17 83.13 82.74 82.77 82.3 81.9 81.8 87.66 87.35 87.6 87.1 86.7 86.5
13/12/2018 10:13:18 83.02 82.97 82.97 82.3 81.9 81.8 87.45 87.48 87.6 87.1 86.7 86.5
13/12/2018 10:13:19 82.87 83 83 82.3 81.9 81.8 87.06 87.41 87.6 87.1 86.7 86.5
13/12/2018 10:13:20 82.6 82.93 83 82.4 81.9 81.8 87.03 87.18 87.6 87.1 86.8 86.5
13/12/2018 10:13:21 82.84 82.81 83 82.4 81.9 81.8 87.3 87.28 87.6 87.1 86.8 86.5
13/12/2018 10:13:22 82.16 82.79 83 82.4 81.9 81.8 87.16 87.41 87.6 87.1 86.8 86.5
13/12/2018 10:13:23 81.81 82.36 83 82.4 81.9 81.8 86.7 87.14 87.6 87.1 86.8 86.5
13/12/2018 10:13:24 81.56 82.05 83 82.4 81.9 81.8 86.37 86.93 87.6 87.1 86.8 86.5
13/12/2018 10:13:25 81.91 82.01 83 82.4 81.9 81.8 86.73 86.73 87.6 87.1 86.8 86.5
13/12/2018 10:13:26 82.04 81.98 83 82.4 81.9 81.8 86.92 86.89 87.6 87.1 86.8 86.5
13/12/2018 10:13:27 82.38 82.25 83 82.4 81.9 81.8 87.15 87.05 87.6 87.1 86.8 86.5
13/12/2018 10:13:28 81.72 82.25 83 82.4 81.9 81.8 86.8 87.08 87.6 87.1 86.8 86.5
13/12/2018 10:13:29 81.22 81.9 83 82.4 81.9 81.8 86.7 86.97 87.6 87.1 86.8 86.5
13/12/2018 10:13:30 81.85 81.78 83 82.4 81.9 81.8 86.61 86.75 87.6 87.1 86.8 86.5
13/12/2018 10:13:31 82.71 82.39 83 82.4 81.9 81.8 87.23 87.08 87.6 87.1 86.8 86.5
13/12/2018 10:13:32 82.13 82.43 83 82.4 81.9 81.8 86.84 87.1 87.6 87.1 86.8 86.5
13/12/2018 10:13:33 82.44 82.39 83 82.4 81.9 81.8 87.03 87.04 87.6 87.1 86.8 86.5
13/12/2018 10:13:34 82.55 82.53 83 82.4 82 81.8 87.03 87.04 87.6 87.1 86.8 86.5
13/12/2018 10:13:35 82.21 82.51 83 82.4 82 81.8 87.28 87.24 87.6 87.1 86.8 86.5
13/12/2018 10:13:36 81.46 82.43 83 82.4 82 81.8 86.52 87.36 87.6 87.1 86.8 86.5
13/12/2018 10:13:37 81.74 81.85 83 82.4 82 81.8 86.96 86.97 87.6 87.1 86.8 86.5
13/12/2018 10:13:38 81.42 81.77 83 82.4 82 81.8 86.42 86.84 87.6 87.1 86.8 86.5
13/12/2018 10:13:39 81.81 81.78 83 82.4 82 81.8 87.03 86.97 87.48 87.1 86.8 86.5
13/12/2018 10:13:40 82.02 81.96 83 82.4 82 81.8 86.96 87.01 87.48 87.1 86.8 86.5
13/12/2018 10:13:41 81.9 81.97 83 82.4 82 81.8 87.04 87.11 87.48 87.1 86.8 86.5
13/12/2018 10:13:42 81.95 82.01 83 82.4 82 81.8 87.06 87.1 87.48 87.1 86.8 86.5
13/12/2018 10:13:43 81.25 81.91 83 82.4 82 81.8 86.77 87.11 87.48 87.1 86.8 86.5
13/12/2018 10:13:44 80.02 81.54 83 82.4 82 81.8 85.81 86.92 87.48 87.1 86.8 86.5
13/12/2018 10:13:45 80.05 80.68 83 82.4 82 81.8 85.57 86.27 87.48 87.1 86.8 86.5
13/12/2018 10:13:46 80.04 80.32 83 82.4 82 81.8 85.66 85.86 87.48 87.1 86.8 86.5
13/12/2018 10:13:47 80.14 80.21 83 82.3 82 81.8 85.75 85.86 87.48 87 86.8 86.5
13/12/2018 10:13:48 80.29 80.26 83 82.3 82 81.8 85.71 85.78 87.41 87 86.8 86.5
13/12/2018 10:13:49 80.3 80.34 82.93 82.3 82 81.8 86.14 86.04 87.41 87 86.8 86.5
13/12/2018 10:13:50 80.16 80.4 82.81 82.3 82 81.8 86.36 86.33 87.41 87 86.8 86.5
13/12/2018 10:13:51 80 80.16 82.79 82.3 82 81.8 85.95 86.2 87.41 87 86.8 86.5
13/12/2018 10:13:52 80.4 80.33 82.53 82.3 82 81.8 86.12 86.22 87.36 87 86.8 86.5
13/12/2018 10:13:53 80.58 80.52 82.53 82.3 82 81.8 86.27 86.27 87.36 87 86.8 86.5
13/12/2018 10:13:54 80.78 80.71 82.53 82.3 82 81.8 86.63 86.5 87.36 87 86.8 86.5
13/12/2018 10:13:55 80.49 80.78 82.53 82.3 82 81.8 85.56 86.54 87.36 87 86.8 86.5
13/12/2018 10:13:56 81.46 81.19 82.53 82.3 82 81.8 87.08 86.78 87.36 87 86.8 86.5
13/12/2018 10:13:57 80.17 81.14 82.53 82.3 82 81.8 85.93 86.61 87.36 87 86.8 86.5
13/12/2018 10:13:58 79.88 80.59 82.53 82.3 82 81.8 85.7 86.28 87.36 87 86.8 86.5
13/12/2018 10:13:59 79.94 80.16 82.53 82.3 82 81.8 85.42 85.92 87.36 87 86.8 86.5
13/12/2018 10:14:00 87.52 87.06 87.06 82.3 82 81.8 88.53 88.22 88.22 87 86.8 86.5
13/12/2018 10:14:01 85.77 88.01 88.01 82.3 82 81.8 87.83 88.73 88.73 87 86.8 86.5
13/12/2018 10:14:02 82.24 85.76 88.01 82.3 82 81.8 86.54 87.77 88.73 87 86.8 86.5
13/12/2018 10:14:03 80.43 83.91 88.01 82.3 82 81.8 84.94 86.99 88.73 87 86.8 86.5
13/12/2018 10:14:04 80.23 82.04 88.01 82.3 82 81.8 84.47 85.82 88.73 87 86.8 86.5
13/12/2018 10:14:05 79.78 81.1 88.01 82.3 82 81.8 84.18 85.1 88.73 87 86.8 86.5
13/12/2018 10:14:06 80.33 80.49 88.01 82.3 82 81.8 84.96 84.95 88.73 87 86.8 86.5
13/12/2018 10:14:07 80.4 80.39 88.01 82.3 82 81.8 84.42 84.71 88.73 87 86.8 86.5
13/12/2018 10:14:08 81.27 80.96 88.01 82.3 82 81.8 85.55 85.18 88.73 87 86.8 86.5
13/12/2018 10:14:09 85.13 84.34 88.01 82.3 82 81.8 88.01 87.41 88.73 87 86.8 86.5
13/12/2018 10:14:10 83.17 84.34 88.01 82.4 82 81.8 86.43 87.38 88.73 87 86.8 86.5
13/12/2018 10:14:11 83.05 83.62 88.01 82.4 82 81.8 87.46 87.23 88.73 87 86.8 86.5
13/12/2018 10:14:12 82.65 83.18 88.01 82.4 82 81.8 87.24 87.28 88.73 87 86.8 86.5
13/12/2018 10:14:13 83.89 83.76 88.01 82.4 82 81.8 88.08 87.87 88.73 87 86.8 86.5
13/12/2018 10:14:14 82.5 83.72 88.01 82.4 82 81.8 87.37 87.9 88.73 87 86.8 86.5
13/12/2018 10:14:15 82.7 83.01 88.01 82.4 82 81.8 87.44 87.66 88.73 87 86.8 86.5
13/12/2018 10:14:16 82.72 82.86 88.01 82.4 82 81.8 87.6 87.6 88.73 87 86.8 86.5
13/12/2018 10:14:17 82.57 82.73 88.01 82.4 82 81.8 87.19 87.56 88.73 87 86.8 86.5
13/12/2018 10:14:18 82.66 82.7 88.01 82.4 82 81.8 87.22 87.34 88.73 87 86.8 86.5
13/12/2018 10:14:19 83.14 82.99 88.01 82.4 82 81.8 87.52 87.45 88.73 87 86.8 86.5
13/12/2018 10:14:20 83 83.15 88.01 82.4 82 81.9 87.54 87.62 88.73 87 86.8 86.5
13/12/2018 10:14:21 82.57 82.98 88.01 82.4 82 81.9 87.28 87.52 88.73 87 86.8 86.5
13/12/2018 10:14:22 82.83 82.84 88.01 82.4 82 81.9 87.26 87.4 88.73 87 86.8 86.5
13/12/2018 10:14:23 82.6 82.76 88.01 82.4 82 81.9 87.51 87.45 88.73 87 86.8 86.5
13/12/2018 10:14:24 82.79 82.94 88.01 82.4 82 81.9 87.24 87.42 88.73 87 86.8 86.5
13/12/2018 10:14:25 82.36 82.74 88.01 82.4 82 81.9 87.12 87.36 88.73 87 86.8 86.5
13/12/2018 10:14:26 82.55 82.56 88.01 82.4 82 81.9 87.25 87.29 88.73 87 86.8 86.5
13/12/2018 10:14:27 82.48 82.66 88.01 82.4 82 81.9 87.44 87.47 88.73 87 86.8 86.5
13/12/2018 10:14:28 81.85 82.44 88.01 82.4 82 81.9 87.06 87.31 88.73 87 86.8 86.5
13/12/2018 10:14:29 82.23 82.24 88.01 82.3 82.1 81.9 87.25 87.27 88.73 87 86.8 86.5
13/12/2018 10:14:30 82.42 82.41 88.01 82.3 82.1 81.9 86.96 87.24 88.73 87 86.8 86.5
13/12/2018 10:14:31 82.41 82.51 85.76 82.3 82.1 81.9 87.01 87.17 87.9 87 86.8 86.5
13/12/2018 10:14:32 82.58 82.58 84.34 82.3 82.1 81.9 87.02 87.09 87.9 87 86.8 86.5
13/12/2018 10:14:33 82.7 82.71 84.34 82.3 82.1 81.9 87.15 87.23 87.9 87 86.8 86.5
13/12/2018 10:14:34 81.99 82.63 84.34 82.3 82.1 81.9 86.85 87.1 87.9 87 86.8 86.5
13/12/2018 10:14:35 82 82.28 84.34 82.3 82.1 81.9 86.84 87.03 87.9 87 86.8 86.5
13/12/2018 10:14:36 82.09 82.15 84.34 82.3 82.1 81.9 86.95 86.99 87.9 87 86.8 86.5
13/12/2018 10:14:37 81.94 82.12 84.34 82.3 82.1 81.9 86.66 87.04 87.9 87 86.8 86.5
13/12/2018 10:14:38 82.11 82.1 84.34 82.3 82.1 81.9 86.92 86.93 87.9 87 86.8 86.5
13/12/2018 10:14:39 82.77 82.59 84.34 82.3 82.1 81.9 87.02 87.05 87.9 87 86.8 86.5
13/12/2018 10:14:40 82.18 82.51 83.76 82.3 82.1 81.9 86.71 86.95 87.9 87 86.8 86.5
13/12/2018 10:14:41 82.87 82.73 83.76 82.3 82.1 81.9 87.33 87.19 87.9 87 86.8 86.5
13/12/2018 10:14:42 82.79 82.91 83.76 82.3 82.1 81.9 88.51 88.32 88.32 87 86.8 86.5
13/12/2018 10:14:43 82.45 82.73 83.72 82.3 82.1 81.9 86.93 88.12 88.32 87 86.8 86.5
13/12/2018 10:14:44 82.55 82.6 83.15 82.3 82.1 81.9 87.77 87.79 88.32 87 86.8 86.5
13/12/2018 10:14:45 82.63 82.74 83.15 82.3 82.1 81.9 86.91 87.56 88.32 87 86.8 86.5
13/12/2018 10:14:46 82.84 82.87 83.15 82.3 82.1 81.9 86.69 87.23 88.32 87 86.8 86.5
13/12/2018 10:14:47 82.83 82.92 83.15 82.3 82.1 81.9 86.94 86.98 88.32 87 86.8 86.5
13/12/2018 10:14:48 82.7 82.85 83.15 82.3 82.1 81.9 86.9 87.02 88.32 87 86.8 86.5
13/12/2018 10:14:49 82.64 82.78 83.15 82.3 82.1 81.9 87.27 87.22 88.32 87 86.8 86.5
13/12/2018 10:14:50 83.46 83.18 83.18 82.3 82.1 81.9 87.6 87.45 88.32 87 86.8 86.5
13/12/2018 10:14:51 82.81 83.29 83.29 82.3 82.1 81.9 87.05 87.49 88.32 87 86.8 86.5
13/12/2018 10:14:52 82.27 82.94 83.29 82.3 82.1 81.9 86.94 87.21 88.32 87 86.8 86.5
13/12/2018 10:14:53 82.33 82.61 83.29 82.3 82.1 81.9 86.96 87.13 88.32 87 86.8 86.5
13/12/2018 10:14:54 82.52 82.53 83.29 82.3 82.1 81.9 87.26 87.18 88.32 87 86.8 86.5
13/12/2018 10:14:55 83.02 82.87 83.29 82.3 82.1 81.9 87.01 87.18 88.32 87 86.8 86.5
13/12/2018 10:14:56 82.29 82.84 83.29 82.3 82.1 81.9 87.32 87.26 88.32 87 86.9 86.5
13/12/2018 10:14:57 82.4 82.53 83.29 82.3 82.1 81.9 87.24 87.33 88.32 87 86.9 86.5
13/12/2018 10:14:58 82.82 82.69 83.29 82.3 82.1 81.9 87.53 87.46 88.32 87 86.9 86.5
13/12/2018 10:14:59 82.65 82.74 83.29 82.3 82.1 81.9 87.31 87.45 88.32 87 86.9 86.5
13/12/2018 10:15:00 82.41 82.65 83.29 82.3 82.1 81.9 87.17 87.36 88.32 87 86.9 86.5
13/12/2018 10:15:01 82.98 82.84 83.29 82.3 82.1 81.9 87.25 87.29 88.32 87 86.9 86.5
13/12/2018 10:15:02 82.9 82.93 83.29 82.3 82.1 81.9 87.39 87.36 88.32 87 86.9 86.5
13/12/2018 10:15:03 83.04 83.1 83.29 82.3 82.1 81.9 87.46 87.5 88.32 87 86.9 86.5
13/12/2018 10:15:04 82.69 83.01 83.29 82.3 82.1 81.9 87 87.41 88.32 87 86.9 86.5
13/12/2018 10:15:05 82.59 82.73 83.29 82.3 82.1 81.9 86.91 87.12 88.32 87 86.9 86.5
13/12/2018 10:15:06 82.31 82.71 83.29 82.3 82.1 81.9 86.7 87.04 88.32 87 86.9 86.5
13/12/2018 10:15:07 82.55 82.56 83.29 82.3 82.1 81.9 87.04 87.02 88.32 87 86.9 86.5
13/12/2018 10:15:08 82.42 82.58 83.29 82.3 82.1 81.9 86.99 87.03 88.32 87 86.9 86.5
13/12/2018 10:15:09 82.6 82.57 83.29 82.3 82.1 81.9 87.33 87.26 88.32 87 86.9 86.5
13/12/2018 10:15:10 82.94 82.8 83.29 82.3 82.2 81.9 87.43 87.37 88.32 87 86.9 86.5
13/12/2018 10:15:11 82.68 82.8 83.29 82.3 82.2 81.9 87.19 87.37 88.32 87 86.9 86.5
13/12/2018 10:15:12 82.57 82.78 83.29 82.3 82.2 81.9 87.17 87.33 88.12 87 86.9 86.5
13/12/2018 10:15:13 82.48 82.62 83.29 82.3 82.2 81.9 87.22 87.3 87.79 87 86.9 86.5
13/12/2018 10:15:14 82.49 82.55 83.29 82.3 82.2 81.9 87.09 87.26 87.56 87 86.9 86.5
13/12/2018 10:15:15 82.35 82.52 83.29 82.3 82.2 81.9 86.69 87.12 87.5 87 86.9 86.5
13/12/2018 10:15:16 82.67 82.67 83.29 82.3 82.2 81.9 87.12 87.09 87.5 87 86.9 86.5
13/12/2018 10:15:17 82.55 82.68 83.29 82.3 82.2 81.9 87.37 87.27 87.5 87 86.9 86.5
13/12/2018 10:15:18 82.26 82.56 83.29 82.3 82.2 81.9 86.85 87.29 87.5 87 86.9 86.5
13/12/2018 10:15:19 82.21 82.47 83.29 82.3 82.2 81.9 86.72 86.99 87.5 87 86.9 86.5
13/12/2018 10:15:20 82.14 82.24 83.29 82.3 82.2 81.9 86.84 86.92 87.5 87 86.9 86.5
13/12/2018 10:15:21 82.59 82.47 83.1 82.3 82.2 81.9 86.71 86.84 87.5 87 86.9 86.5
13/12/2018 10:15:22 82.51 82.52 83.1 82.3 82.2 81.9 87.16 87.09 87.5 87 86.9 86.5
13/12/2018 10:15:23 82.5 82.56 83.1 82.3 82.2 81.9 87.32 87.34 87.5 87 86.9 86.5
13/12/2018 10:15:24 82.44 82.54 83.1 82.3 82.2 81.9 86.88 87.16 87.5 87 86.9 86.5
13/12/2018 10:15:25 82.49 82.6 83.1 82.3 82.2 81.9 86.88 87.05 87.5 87 86.9 86.5
13/12/2018 10:15:26 82.57 82.61 83.1 82.3 82.2 81.9 86.88 86.93 87.5 87 86.9 86.5
13/12/2018 10:15:27 82.21 82.54 83.1 82.3 82.2 81.9 86.72 86.92 87.5 87 86.9 86.5
13/12/2018 10:15:28 82.45 82.5 83.1 82.3 82.2 81.9 86.92 86.95 87.5 87 86.9 86.5
13/12/2018 10:15:29 82.54 82.61 83.1 82.3 82.2 81.9 86.73 86.9 87.5 87 86.9 86.5
13/12/2018 10:15:30 82.52 82.59 83.1 82.3 82.2 81.9 86.78 86.91 87.5 87 86.9 86.5
13/12/2018 10:15:31 82.53 82.6 83.1 82.3 82.2 81.9 86.7 86.8 87.5 87 86.9 86.5
13/12/2018 10:15:32 82.52 82.59 83.1 82.3 82.2 81.9 87.05 86.98 87.5 87 86.9 86.5
13/12/2018 10:15:33 82.73 82.7 83.01 82.3 82.2 81.9 86.99 87.07 87.41 87 86.9 86.5
13/12/2018 10:15:34 82.49 82.6 82.8 82.3 82.2 81.9 86.99 87.01 87.37 87 86.9 86.5
13/12/2018 10:15:35 82.82 82.8 82.8 82.3 82.2 81.9 86.83 87.02 87.37 87 86.9 86.5
13/12/2018 10:15:36 82.38 82.67 82.8 82.3 82.2 81.9 86.8 86.89 87.37 87 86.9 86.5
13/12/2018 10:15:37 82.61 82.6 82.8 82.3 82.2 81.9 87.18 87.04 87.37 87 86.9 86.5
13/12/2018 10:15:38 82.66 82.68 82.8 82.3 82.2 81.9 87.07 87.21 87.37 87 86.9 86.5
13/12/2018 10:15:39 85.57 85.23 85.23 82.3 82.2 81.9 88.76 88.46 88.46 87 86.9 86.5
13/12/2018 10:15:40 81.98 84.46 85.23 82.3 82.2 81.9 86.72 88.07 88.46 87 86.9 86.5
13/12/2018 10:15:41 82.34 83.09 85.23 82.3 82.2 81.9 87.28 87.37 88.46 87 86.9 86.5
13/12/2018 10:15:42 82.23 82.64 85.23 82.3 82.2 81.9 86.97 87.29 88.46 87 86.9 86.5
13/12/2018 10:15:43 82.31 82.44 85.23 82.3 82.2 81.9 87.31 87.28 88.46 87 86.9 86.5
13/12/2018 10:15:44 82.35 82.36 85.23 82.3 82.2 81.9 87.18 87.22 88.46 87 86.9 86.5
13/12/2018 10:15:45 82.52 82.5 85.23 82.3 82.2 81.9 87.07 87.21 88.46 87 86.9 86.5
13/12/2018 10:15:46 82.57 82.63 85.23 82.3 82.2 81.9 87.01 87.21 88.46 87 86.9 86.5
13/12/2018 10:15:47 82.54 82.61 85.23 82.3 82.2 81.9 87.2 87.23 88.46 87 86.9 86.5
13/12/2018 10:15:48 82.65 82.71 85.23 82.3 82.2 81.9 87.28 87.31 88.46 87 86.9 86.5
13/12/2018 10:15:49 82.25 82.58 85.23 82.3 82.2 81.9 86.74 87.22 88.46 87 86.9 86.5
13/12/2018 10:15:50 82.4 82.46 85.23 82.3 82.2 81.9 87.04 87.07 88.46 87 86.9 86.5
13/12/2018 10:15:51 82.46 82.46 85.23 82.3 82.2 81.9 86.9 87.09 88.46 87 86.9 86.5
13/12/2018 10:15:52 82.26 82.45 85.23 82.3 82.2 81.9 87.77 87.58 88.46 87 86.9 86.5
13/12/2018 10:15:53 82.2 82.32 85.23 82.3 82.2 81.9 87.78 87.71 88.46 87 86.9 86.5
13/12/2018 10:15:54 82.82 82.65 85.23 82.3 82.2 81.9 87.39 87.66 88.46 87 86.9 86.5
13/12/2018 10:15:55 82.69 82.73 85.23 82.3 82.2 81.9 87.27 87.52 88.46 87 86.9 86.5
13/12/2018 10:15:56 82.48 82.69 85.23 82.3 82.2 81.9 87.8 87.77 88.46 87 86.9 86.5
13/12/2018 10:15:57 82.1 82.65 85.23 82.3 82.2 81.9 87.71 88.25 88.46 87 86.9 86.5
13/12/2018 10:15:58 82.25 82.35 85.23 82.3 82.2 81.9 86.73 87.54 88.46 87 86.9 86.5
13/12/2018 10:15:59 82.47 82.44 85.23 82.3 82.2 81.9 86.96 87.11 88.46 87 86.9 86.5
13/12/2018 10:16:00 82.11 82.47 85.23 82.3 82.2 81.9 86.74 87.03 88.46 87 86.9 86.5
13/12/2018 10:16:01 82.32 82.33 85.23 82.3 82.2 81.9 86.82 86.87 88.46 87 86.9 86.5
13/12/2018 10:16:02 82.86 82.69 85.23 82.3 82.2 81.9 87.27 87.22 88.46 87 86.9 86.5
13/12/2018 10:16:03 82.36 82.71 85.23 82.3 82.2 81.9 87.13 87.18 88.46 87 86.9 86.5
13/12/2018 10:16:04 82.7 82.74 85.23 82.3 82.2 81.9 87.58 87.47 88.46 87 86.9 86.5
13/12/2018 10:16:05 82.92 82.83 85.23 82.3 82.2 81.9 88.77 88.34 88.46 87 86.9 86.6
13/12/2018 10:16:06 82.8 82.89 85.23 82.3 82.2 81.9 87.97 88.38 88.46 87 86.9 86.6
13/12/2018 10:16:07 82.96 82.96 85.23 82.3 82.2 81.9 87.93 88.19 88.46 87 86.9 86.6
13/12/2018 10:16:08 82.82 82.88 85.23 82.3 82.2 81.9 87.55 87.95 88.46 87 86.9 86.6
13/12/2018 10:16:09 82.61 82.89 84.46 82.3 82.2 81.9 87.66 87.75 88.38 87 86.9 86.6
13/12/2018 10:16:10 82.85 82.81 83.09 82.3 82.2 81.9 87.47 87.73 88.38 87 86.9 86.6
13/12/2018 10:16:11 82.78 82.91 82.96 82.3 82.2 81.9 88.2 87.97 88.38 87 86.9 86.6
13/12/2018 10:16:12 82.86 82.85 82.96 82.3 82.2 81.9 88 88.08 88.38 87 86.9 86.6
13/12/2018 10:16:13 98.82 97.54 97.54 82.9 82.5 82 100.17 98.94 98.94 87.3 87 86.6
13/12/2018 10:16:14 83.06 95.93 97.54 82.9 82.5 82 87.76 97.43 98.94 87.3 87 86.6
13/12/2018 10:16:15 82.63 92.04 97.54 82.9 82.5 82 87.72 93.89 98.94 87.3 87 86.6
13/12/2018 10:16:16 83.73 88.54 97.54 82.9 82.5 82 88.74 91.11 98.94 87.3 87 86.6
13/12/2018 10:16:17 83.03 86.21 97.54 82.9 82.5 82 87.76 89.74 98.94 87.3 87 86.6
13/12/2018 10:16:18 84.15 84.59 97.54 82.9 82.5 82 88.01 88.61 98.94 87.3 87 86.6
13/12/2018 10:16:19 83.02 84.37 97.54 82.9 82.5 82 87.24 88.28 98.94 87.3 87 86.6
13/12/2018 10:16:20 82.99 83.55 97.54 82.9 82.5 82 87.49 87.8 98.94 87.3 87 86.6
13/12/2018 10:16:21 82.49 83.2 97.54 82.9 82.5 82 87.29 87.56 98.94 87.3 87 86.6
13/12/2018 10:16:22 82.83 82.94 97.54 82.9 82.5 82 87.61 87.58 98.94 87.3 87 86.6
13/12/2018 10:16:23 82.55 82.81 97.54 82.9 82.5 82 87.11 87.54 98.94 87.3 87 86.6
13/12/2018 10:16:24 82.65 82.73 97.54 82.9 82.5 82 87.51 87.48 98.94 87.3 87 86.6
13/12/2018 10:16:25 82.5 82.66 97.54 82.9 82.5 82 87.31 87.49 98.94 87.3 87 86.6
13/12/2018 10:16:26 82.38 82.55 97.54 82.9 82.5 82 87.25 87.35 98.94 87.3 87 86.6
13/12/2018 10:16:27 82.59 82.58 97.54 82.9 82.5 82 87.37 87.36 98.94 87.3 87 86.6
13/12/2018 10:16:28 82.8 82.82 97.54 82.9 82.5 82 87.4 87.44 98.94 87.3 87 86.6
13/12/2018 10:16:29 82.89 82.85 97.54 82.9 82.5 82 87.29 87.45 98.94 87.3 87 86.6
13/12/2018 10:16:30 82.38 82.86 97.54 82.9 82.5 82 87.06 87.31 98.94 87.3 87 86.6
13/12/2018 10:16:31 82.75 82.73 97.54 82.9 82.5 82 87.36 87.32 98.94 87.3 87 86.6
13/12/2018 10:16:32 82.51 82.73 97.54 82.9 82.5 82 87.1 87.3 98.94 87.3 87 86.6
13/12/2018 10:16:33 82.58 82.66 97.54 82.9 82.5 82 87.23 87.28 98.94 87.3 87 86.6
13/12/2018 10:16:34 82.3 82.56 97.54 82.9 82.5 82 87.13 87.27 98.94 87.3 87 86.6
13/12/2018 10:16:35 82.85 82.72 97.54 82.9 82.5 82 87.52 87.42 98.94 87.3 87 86.6
13/12/2018 10:16:36 82.38 82.78 97.54 82.9 82.5 82 87.28 87.41 98.94 87.3 87 86.6
13/12/2018 10:16:37 82.97 82.82 97.54 82.9 82.5 82 87.41 87.43 98.94 87.3 87 86.6
13/12/2018 10:16:38 82.7 82.8 97.54 82.9 82.5 82 87.37 87.47 98.94 87.3 87 86.6
13/12/2018 10:16:39 82.85 82.87 97.54 83 82.5 82 87.53 87.59 98.94 87.3 87 86.6
13/12/2018 10:16:40 82.79 82.9 97.54 83 82.5 82 87.09 87.46 98.94 87.3 87 86.6
13/12/2018 10:16:41 82.24 82.82 97.54 83 82.5 82 87.22 87.33 98.94 87.3 87 86.6
13/12/2018 10:16:42 81.82 82.46 97.54 82.9 82.5 82 86.53 87.17 98.94 87.3 87 86.6
13/12/2018 10:16:43 81.66 82.08 95.93 82.9 82.5 82 86.71 86.92 97.43 87.3 87 86.6
13/12/2018 10:16:44 82.3 82.17 92.04 82.9 82.5 82 87.22 87.12 93.89 87.3 87 86.6
13/12/2018 10:16:45 82.08 82.21 88.54 82.9 82.5 82 87.32 87.5 91.11 87.3 87 86.6
13/12/2018 10:16:46 82.42 82.33 86.21 82.9 82.5 82 87.43 87.42 89.74 87.3 87 86.6
13/12/2018 10:16:47 82.29 82.45 84.59 82.9 82.5 82 86.66 87.33 88.61 87.3 87 86.6
13/12/2018 10:16:48 82.52 82.47 84.37 82.9 82.5 82 87.01 87.04 88.28 87.3 87 86.6
13/12/2018 10:16:49 82.85 82.72 83.55 82.9 82.5 82 88.37 88.02 88.02 87.3 87.1 86.6
13/12/2018 10:16:50 82.38 82.71 83.2 82.9 82.5 82 87.92 88.05 88.05 87.3 87.1 86.6
13/12/2018 10:16:51 82.62 82.65 82.94 82.9 82.5 82 88.16 88.31 88.31 87.4 87.1 86.6
13/12/2018 10:16:52 82.91 82.83 82.9 82.9 82.5 82 87.95 88.26 88.31 87.4 87.1 86.6
13/12/2018 10:16:53 82.93 82.92 82.92 82.9 82.5 82 88.24 88.36 88.36 87.4 87.1 86.6
13/12/2018 10:16:54 82.75 83.02 83.02 82.9 82.5 82 87.5 88.05 88.36 87.4 87.1 86.6
13/12/2018 10:16:55 83.04 82.98 83.02 83 82.5 82 87.44 87.8 88.36 87.4 87.1 86.6
13/12/2018 10:16:56 82.31 82.94 83.02 83 82.5 82 87.19 87.54 88.36 87.4 87.1 86.6
13/12/2018 10:16:57 82.28 82.53 83.02 83 82.5 82 86.89 87.27 88.36 87.4 87.1 86.6
13/12/2018 10:16:58 82.47 82.5 83.02 83 82.5 82 86.79 87.06 88.36 87.4 87.1 86.6
13/12/2018 10:16:59 82.1 82.43 83.02 83 82.5 82 86.38 86.85 88.36 87.4 87.1 86.6
13/12/2018 10:17:00 82.45 82.44 83.02 83 82.5 82 86.82 86.87 88.36 87.4 87.1 86.6
13/12/2018 10:17:01 81.92 82.35 83.02 83 82.5 82 86.72 86.82 88.36 87.4 87.1 86.6
13/12/2018 10:17:02 81.34 82.1 83.02 82.9 82.5 82 86.72 86.74 88.36 87.4 87.1 86.6
13/12/2018 10:17:03 81.06 81.53 83.02 82.9 82.5 82 87.84 87.53 88.36 87.4 87.1 86.6
13/12/2018 10:17:04 82.26 82 83.02 82.9 82.5 82 87.62 87.54 88.36 87.4 87.1 86.6
13/12/2018 10:17:05 82.98 82.65 83.02 82.9 82.5 82 87.65 87.75 88.36 87.4 87.1 86.6
13/12/2018 10:17:06 82.65 82.8 83.02 82.9 82.5 82 86.66 87.56 88.36 87.4 87.1 86.6
13/12/2018 10:17:07 82.21 82.62 83.02 82.9 82.5 82 86.77 87.03 88.36 87.4 87.1 86.6
13/12/2018 10:17:08 82.53 82.5 83.02 82.9 82.5 82 87.04 87.01 88.36 87.4 87.1 86.6
13/12/2018 10:17:09 82.81 82.71 83.02 82.9 82.5 82 87.46 87.39 88.36 87.4 87.1 86.6
13/12/2018 10:17:10 82.3 82.7 83.02 82.9 82.5 82 86.71 87.29 88.36 87.4 87.1 86.6
13/12/2018 10:17:11 83.42 83.17 83.17 82.9 82.5 82 87.22 87.15 88.36 87.4 87.1 86.6
13/12/2018 10:17:12 83.34 83.38 83.38 82.9 82.5 82 86.93 87.14 88.36 87.4 87.1 86.6
13/12/2018 10:17:13 82.74 83.24 83.38 83 82.5 82 86.9 87.01 88.36 87.4 87.1 86.6
13/12/2018 10:17:14 82.22 82.95 83.38 82.9 82.5 82 86.55 86.95 88.36 87.4 87.1 86.6
13/12/2018 10:17:15 82.27 82.5 83.38 82.9 82.5 82 86.22 86.7 88.36 87.4 87.1 86.6
13/12/2018 10:17:16 82.38 82.41 83.38 82.9 82.5 82 86.49 86.53 88.36 87.4 87.1 86.6
13/12/2018 10:17:17 82.59 82.54 83.38 82.9 82.5 82 87.17 86.99 88.36 87.3 87.1 86.6
13/12/2018 10:17:18 82.83 82.77 83.38 82.9 82.5 82 87.27 87.17 88.36 87.4 87.1 86.6
13/12/2018 10:17:19 83.02 82.96 83.38 82.9 82.5 82 87.33 87.31 88.36 87.4 87.1 86.6
13/12/2018 10:17:20 82.29 82.97 83.38 82.9 82.5 82 86.96 87.34 88.36 87.4 87.1 86.6
13/12/2018 10:17:21 82.49 82.59 83.38 83 82.5 82 87.04 87.15 88.36 87.4 87.1 86.6
13/12/2018 10:17:22 82.72 82.7 83.38 83 82.5 82 87.24 87.36 88.36 87.4 87.1 86.6
13/12/2018 10:17:23 82.34 82.66 83.38 83 82.5 82 86.97 87.15 88.05 87.4 87.1 86.6
13/12/2018 10:17:24 82.78 82.68 83.38 83 82.5 82 87.23 87.17 87.8 87.4 87.1 86.6
13/12/2018 10:17:25 83.09 82.97 83.38 83 82.5 82 87.57 87.48 87.75 87.4 87.1 86.6
13/12/2018 10:17:26 82.53 82.89 83.38 83 82.5 82 87.17 87.43 87.75 87.4 87.1 86.6
13/12/2018 10:17:27 82.79 82.82 83.38 83 82.5 82 87.23 87.32 87.75 87.4 87.1 86.6
13/12/2018 10:17:28 82.89 82.9 83.38 83 82.5 82 87.38 87.42 87.75 87.4 87.1 86.6
13/12/2018 10:17:29 82.21 82.84 83.38 83 82.5 82 87.09 87.36 87.75 87.4 87.1 86.6
13/12/2018 10:17:30 82.29 82.52 83.38 83 82.5 82 87.15 87.24 87.75 87.4 87.1 86.6
13/12/2018 10:17:31 82.25 82.37 83.38 83 82.5 82 87.27 87.28 87.75 87.4 87.1 86.6
13/12/2018 10:17:32 81.95 82.26 83.38 83 82.5 82 86.76 87.26 87.75 87.4 87.1 86.6
13/12/2018 10:17:33 81.77 82.06 83.38 83 82.5 82 86.5 86.93 87.75 87.4 87.1 86.6
13/12/2018 10:17:34 81.53 81.88 83.38 83 82.5 82 86.56 86.75 87.75 87.4 87.1 86.6
13/12/2018 10:17:35 81.3 81.73 83.38 83 82.5 82 86.32 86.63 87.56 87.4 87.1 86.6
13/12/2018 10:17:36 80.74 81.37 83.38 83 82.5 82 86.27 86.46 87.48 87.4 87.1 86.6
13/12/2018 10:17:37 80.65 80.99 83.38 83 82.5 82 86.27 86.38 87.48 87.4 87.1 86.6
13/12/2018 10:17:38 80.38 80.73 83.38 83 82.5 82 86.05 86.27 87.48 87.4 87.1 86.6
13/12/2018 10:17:39 80.56 80.59 83.38 83 82.5 82 86.11 86.17 87.48 87.3 87.1 86.6
13/12/2018 10:17:40 80.47 80.6 83.38 83 82.5 82 86.1 86.18 87.48 87.3 87.1 86.6
13/12/2018 10:17:41 80.66 80.65 83.38 83 82.5 82 86.29 86.28 87.48 87.3 87.1 86.6
13/12/2018 10:17:42 80.66 80.67 83.24 83 82.5 82 86.27 86.33 87.48 87.3 87.1 86.6
13/12/2018 10:17:43 80.6 80.72 82.97 83 82.5 82 86.36 86.43 87.48 87.3 87.1 86.6
13/12/2018 10:17:44 80.61 80.65 82.97 83 82.5 82 86.35 86.36 87.48 87.3 87.1 86.6
13/12/2018 10:17:45 80.61 80.64 82.97 82.9 82.5 82 86.43 86.44 87.48 87.3 87.1 86.6
13/12/2018 10:17:46 80.96 80.84 82.97 82.9 82.5 82 86.76 86.66 87.48 87.3 87.1 86.6
13/12/2018 10:17:47 80.98 81.02 82.97 82.9 82.5 82 86.56 86.71 87.48 87.3 87.1 86.6
13/12/2018 10:17:48 80.61 80.93 82.97 82.9 82.5 82 86.25 86.64 87.48 87.3 87.1 86.6
13/12/2018 10:17:49 80.75 80.79 82.97 82.9 82.5 82 86.55 86.51 87.48 87.3 87.1 86.6
13/12/2018 10:17:50 80.52 80.78 82.97 82.9 82.5 82 86.33 86.64 87.48 87.3 87.1 86.6
13/12/2018 10:17:51 80.54 80.67 82.97 82.9 82.5 82 86.12 86.35 87.48 87.3 87.1 86.6
13/12/2018 10:17:52 81.35 81.16 82.97 82.9 82.5 82 86.76 86.64 87.48 87.3 87.1 86.6
13/12/2018 10:17:53 80.64 81.16 82.97 82.9 82.5 82 86.58 86.73 87.48 87.3 87.1 86.6
13/12/2018 10:17:54 80.64 80.84 82.97 82.9 82.5 82 86.12 86.6 87.48 87.3 87.1 86.6
13/12/2018 10:17:55 81.33 81.19 82.9 82.9 82.5 82 86.92 86.75 87.43 87.3 87.1 86.6
13/12/2018 10:17:56 81.15 81.39 82.9 82.9 82.5 82 86.7 86.92 87.42 87.3 87.1 86.6
13/12/2018 10:17:57 80.85 81.12 82.9 82.9 82.5 82 86.63 86.75 87.42 87.3 87.1 86.6
13/12/2018 10:17:58 80.87 80.94 82.84 82.9 82.5 82 86.56 86.65 87.36 87.3 87.1 86.6
13/12/2018 10:17:59 80.81 81.03 82.52 82.9 82.5 82 86.58 86.69 87.28 87.3 87.1 86.6
13/12/2018 10:18:00 80.59 80.81 82.37 82.9 82.5 82 86.44 86.58 87.28 87.3 87.1 86.6
13/12/2018 10:18:01 80.6 80.73 82.26 82.9 82.5 82 86.09 86.49 87.26 87.3 87.1 86.6
13/12/2018 10:18:02 80.64 80.66 82.06 82.9 82.5 82 86.19 86.29 86.93 87.3 87.1 86.6
13/12/2018 10:18:03 80.72 80.73 81.88 82.9 82.5 82 86.18 86.27 86.92 87.3 87.1 86.6
13/12/2018 10:18:04 80.84 80.85 81.73 82.9 82.5 82 86.49 86.41 86.92 87.3 87.1 86.6
13/12/2018 10:18:05 80.27 80.79 81.39 82.9 82.5 82 85.81 86.41 86.92 87.3 87.1 86.6
13/12/2018 10:18:06 80.6 80.62 81.39 82.9 82.5 82 86.31 86.29 86.92 87.3 87.1 86.6
13/12/2018 10:18:07 80.8 80.76 81.39 82.9 82.5 82 86.25 86.34 86.92 87.3 87.1 86.6
13/12/2018 10:18:08 81.44 81.26 81.39 82.9 82.5 82 85.76 86.39 86.92 87.3 87.1 86.6
13/12/2018 10:18:09 81.83 81.65 81.65 82.9 82.5 82 86.74 86.47 86.92 87.3 87.1 86.6
13/12/2018 10:18:10 82.08 81.97 81.97 82.9 82.5 82 86.75 86.68 86.92 87.3 87.1 86.6
13/12/2018 10:18:11 82.25 82.15 82.15 82.9 82.5 82 86.73 86.78 86.92 87.3 87.1 86.6
13/12/2018 10:18:12 82.26 82.27 82.27 82.9 82.5 82 86.63 86.72 86.92 87.3 87.1 86.6
13/12/2018 10:18:13 82.47 82.41 82.41 82.9 82.5 82 87.03 86.95 86.95 87.3 87.1 86.6
13/12/2018 10:18:14 82.51 82.52 82.52 82.9 82.5 82 87.34 87.29 87.29 87.3 87.1 86.6
13/12/2018 10:18:15 81.31 82.42 82.52 82.9 82.5 82 86.15 87.22 87.29 87.3 87.1 86.6
13/12/2018 10:18:16 81.88 81.88 82.52 82.9 82.5 82 87.22 87.07 87.29 87.3 87.1 86.6
13/12/2018 10:18:17 81.73 81.9 82.52 82.9 82.5 82 87.26 87.21 87.29 87.3 87.1 86.6
13/12/2018 10:18:18 81.79 81.82 82.52 82.9 82.5 82 86.82 87.21 87.29 87.3 87.1 86.6
13/12/2018 10:18:19 81.84 81.92 82.52 82.9 82.5 82 86.79 87 87.29 87.3 87.1 86.6
13/12/2018 10:18:20 81.43 81.78 82.52 82.9 82.5 82 86.59 86.87 87.29 87.3 87.1 86.6
13/12/2018 10:18:21 81.73 81.75 82.52 82.9 82.5 82 86.56 86.73 87.29 87.3 87.1 86.6
13/12/2018 10:18:22 81.31 81.73 82.52 82.9 82.5 82 86.28 86.77 87.29 87.3 87.1 86.6
13/12/2018 10:18:23 81.98 81.84 82.52 82.9 82.5 82 87 86.79 87.29 87.3 87.1 86.6
13/12/2018 10:18:24 82.12 82.03 82.52 82.9 82.5 82 86.89 86.92 87.29 87.3 87.1 86.6
13/12/2018 10:18:25 82.07 82.09 82.52 82.9 82.5 82 87 87.02 87.29 87.3 87.1 86.6
13/12/2018 10:18:26 82.08 82.13 82.52 82.9 82.5 82 87.12 87.1 87.29 87.3 87.1 86.6
13/12/2018 10:18:27 81.81 82.11 82.52 82.9 82.5 82 86.49 87.09 87.29 87.3 87.1 86.6
13/12/2018 10:18:28 81.79 81.9 82.52 82.9 82.5 82 87.13 87.15 87.29 87.3 87.1 86.6
13/12/2018 10:18:29 81.05 81.85 82.52 82.9 82.5 82 86.06 87.1 87.29 87.3 87.1 86.6
13/12/2018 10:18:30 81.48 81.53 82.52 82.9 82.5 82 86.17 86.54 87.29 87.3 87.1 86.6
13/12/2018 10:18:31 81.45 81.47 82.52 82.9 82.5 82 86.57 86.55 87.29 87.3 87.1 86.6
13/12/2018 10:18:32 81.11 81.5 82.52 82.9 82.5 82 86.2 86.54 87.29 87.3 87.1 86.6
13/12/2018 10:18:33 81.25 81.32 82.52 82.9 82.5 82 86.39 86.45 87.29 87.3 87.1 86.6
13/12/2018 10:18:34 81.07 81.22 82.52 82.9 82.5 82 86.6 86.53 87.29 87.3 87.1 86.6
13/12/2018 10:18:35 80.84 81.14 82.52 82.8 82.5 82 86.19 86.52 87.29 87.3 87.1 86.6
13/12/2018 10:18:36 81.31 81.2 82.52 82.8 82.5 82 86.13 86.49 87.29 87.3 87.1 86.6
13/12/2018 10:18:37 81.73 81.55 82.52 82.8 82.5 82 86.51 86.49 87.29 87.3 87.1 86.6
13/12/2018 10:18:38 81.77 81.73 82.52 82.8 82.5 82 86.99 86.82 87.29 87.3 87.1 86.6
13/12/2018 10:18:39 81.75 81.77 82.52 82.8 82.5 82 86.8 86.84 87.29 87.3 87.1 86.6
13/12/2018 10:18:40 81.98 81.97 82.52 82.8 82.5 82 86.94 86.98 87.29 87.3 87.1 86.6
13/12/2018 10:18:41 82.11 82.16 82.52 82.8 82.5 82 87.18 87.28 87.29 87.3 87.1 86.6
13/12/2018 10:18:42 81.73 82.05 82.52 82.8 82.5 82 86.31 87.08 87.29 87.3 87.1 86.6
13/12/2018 10:18:43 82 81.97 82.52 82.8 82.5 82 87.15 87 87.29 87.3 87.1 86.6
13/12/2018 10:18:44 82.03 82.03 82.42 82.9 82.5 82 87.05 87.07 87.28 87.3 87.1 86.6
13/12/2018 10:18:45 82.02 82.1 82.16 82.9 82.5 82 86.87 87.1 87.28 87.3 87.1 86.6
13/12/2018 10:18:46 81.86 82.06 82.16 82.9 82.5 82 86.63 86.89 87.28 87.3 87.1 86.6
13/12/2018 10:18:47 81.75 81.96 82.16 82.9 82.5 82 86.75 86.79 87.28 87.3 87.1 86.6
13/12/2018 10:18:48 82.26 82.13 82.16 82.9 82.5 82 86.95 86.95 87.28 87.3 87.1 86.6
13/12/2018 10:18:49 81.9 82.2 82.2 82.9 82.5 82 87.38 87.31 87.31 87.3 87.1 86.6
13/12/2018 10:18:50 81.48 81.97 82.2 82.9 82.5 82 86.58 87.14 87.31 87.3 87.1 86.6
13/12/2018 10:18:51 82.04 82.08 82.2 82.9 82.5 82 86.9 87.15 87.31 87.3 87.1 86.6
13/12/2018 10:18:52 81.63 81.89 82.2 82.9 82.5 82 86.42 86.79 87.31 87.3 87.1 86.6
13/12/2018 10:18:53 81.93 81.9 82.2 82.9 82.5 82 86.77 86.77 87.31 87.3 87.1 86.6
13/12/2018 10:18:54 81.93 81.96 82.2 82.9 82.5 82 87.25 87.11 87.31 87.3 87.1 86.6
13/12/2018 10:18:55 81.3 81.9 82.2 82.9 82.5 82 86.59 87.08 87.31 87.3 87.1 86.6
13/12/2018 10:18:56 81.14 81.51 82.2 82.9 82.5 82 86.53 86.74 87.31 87.3 87.1 86.6
13/12/2018 10:18:57 81.61 81.59 82.2 82.9 82.5 82 87.2 87.13 87.31 87.3 87.1 86.6
13/12/2018 10:18:58 79.99 81.55 82.2 82.9 82.5 82 85.47 87.06 87.31 87.3 87.1 86.6
13/12/2018 10:18:59 80.17 80.63 82.2 82.9 82.5 82 85.82 86.18 87.31 87.3 87.1 86.6
13/12/2018 10:19:00 80.02 80.34 82.2 82.9 82.5 82 86.03 86.04 87.31 87.3 87.1 86.6
13/12/2018 10:19:01 80.31 80.31 82.2 82.8 82.4 82 86.28 86.22 87.31 87.3 87 86.6
13/12/2018 10:19:02 80.13 80.25 82.2 82.8 82.4 81.9 86.19 86.22 87.31 87.3 87 86.6
13/12/2018 10:19:03 80.32 80.29 82.2 82.8 82.4 81.9 86.41 86.41 87.31 87.3 87 86.6
13/12/2018 10:19:04 80.3 80.32 82.2 82.8 82.4 81.9 86.42 86.48 87.31 87.3 87 86.6
13/12/2018 10:19:05 80.6 80.53 82.2 82.8 82.4 81.9 86.56 86.55 87.31 87.3 87 86.6
13/12/2018 10:19:06 80.64 80.65 82.2 82.8 82.4 81.9 86.33 86.56 87.31 87.3 87 86.6
13/12/2018 10:19:07 81.27 81.06 82.2 82.8 82.4 81.9 86.04 86.36 87.31 87.3 87 86.6
13/12/2018 10:19:08 81.12 81.32 82.2 82.8 82.4 81.9 86.41 86.7 87.31 87.3 87 86.6
13/12/2018 10:19:09 79.41 80.98 82.2 82.8 82.4 81.9 85.92 86.24 87.31 87.3 87 86.6
13/12/2018 10:19:10 78.57 79.99 82.2 82.8 82.4 81.9 85.31 85.99 87.31 87.3 87 86.6
13/12/2018 10:19:11 79.97 79.75 82.2 82.8 82.4 81.9 85.29 85.56 87.31 87.3 87 86.6
13/12/2018 10:19:12 82.74 81.98 82.2 82.8 82.4 81.9 86.29 86.08 87.31 87.3 87 86.6
13/12/2018 10:19:13 80.06 81.66 82.2 82.8 82.4 81.9 85.49 85.94 87.31 87.3 87 86.6
13/12/2018 10:19:14 80.77 80.97 82.2 82.8 82.4 81.9 85.71 85.83 87.31 87.3 87 86.6
13/12/2018 10:19:15 79.98 80.69 82.2 82.8 82.4 81.9 85.25 85.69 87.31 87.3 87 86.6
13/12/2018 10:19:16 81.9 81.45 82.2 82.8 82.4 81.9 86.05 85.78 87.31 87.3 87 86.6
13/12/2018 10:19:17 79.66 81.13 82.2 82.8 82.4 81.9 85.42 85.77 87.31 87.3 87 86.6
13/12/2018 10:19:18 79.93 80.31 82.2 82.8 82.4 81.9 85.55 85.75 87.31 87.3 87 86.6
13/12/2018 10:19:19 80.54 80.49 82.08 82.8 82.4 81.9 85.4 85.53 87.15 87.3 87 86.6
13/12/2018 10:19:20 81.96 81.41 82.08 82.8 82.4 81.9 86.92 86.41 87.15 87.3 87 86.6
13/12/2018 10:19:21 84.76 83.98 83.98 82.8 82.4 81.9 88.31 87.81 87.81 87.3 87 86.6
13/12/2018 10:19:22 82.65 83.93 83.98 82.8 82.4 81.9 86.96 87.78 87.81 87.3 87 86.6
13/12/2018 10:19:23 82.77 83.21 83.98 82.8 82.4 81.9 87.16 87.4 87.81 87.3 87 86.6
13/12/2018 10:19:24 84.71 84.13 84.13 82.8 82.4 81.9 88.23 87.96 87.96 87.3 87 86.6
13/12/2018 10:19:25 82.73 83.96 84.13 82.8 82.4 81.9 87.45 87.75 87.96 87.3 87 86.6
13/12/2018 10:19:26 83.44 83.51 84.13 82.8 82.4 81.9 87.94 87.89 87.96 87.3 87 86.6
13/12/2018 10:19:27 82.25 83.35 84.13 82.8 82.4 81.9 87.32 87.8 87.96 87.3 87 86.6
13/12/2018 10:19:28 82.5 82.69 84.13 82.8 82.4 81.9 87.62 87.6 87.96 87.3 87 86.6
13/12/2018 10:19:29 82.48 82.57 84.13 82.8 82.4 81.9 87.11 87.6 87.96 87.3 87 86.6
13/12/2018 10:19:30 82.63 82.61 84.13 82.8 82.4 81.9 87.16 87.33 87.96 87.3 87 86.6
13/12/2018 10:19:31 82.76 82.78 84.13 82.8 82.4 81.9 87.29 87.3 87.96 87.3 87 86.6
13/12/2018 10:19:32 82.61 82.81 84.13 82.8 82.4 81.9 87.14 87.34 87.96 87.3 87 86.6
13/12/2018 10:19:33 82.8 82.82 84.13 82.8 82.4 81.9 87.34 87.37 87.96 87.3 87 86.6
13/12/2018 10:19:34 82.44 82.8 84.13 82.8 82.5 81.9 86.91 87.32 87.96 87.3 87.1 86.6
13/12/2018 10:19:35 82.5 82.59 84.13 82.8 82.5 81.9 87.34 87.29 87.96 87.3 87.1 86.6
13/12/2018 10:19:36 82.42 82.68 84.13 82.8 82.5 81.9 87.17 87.32 87.96 87.3 87.1 86.6
13/12/2018 10:19:37 82.59 82.55 84.13 82.8 82.5 81.9 87.08 87.25 87.96 87.3 87.1 86.6
13/12/2018 10:19:38 82.57 82.69 84.13 82.8 82.5 81.9 86.97 87.14 87.96 87.3 87.1 86.6
13/12/2018 10:19:39 82.24 82.51 84.13 82.8 82.5 81.9 86.92 87.03 87.96 87.3 87.1 86.6
13/12/2018 10:19:40 82.23 82.37 84.13 82.8 82.5 81.9 86.88 86.96 87.96 87.3 87.1 86.6
13/12/2018 10:19:41 82.56 82.53 84.13 82.8 82.5 81.9 86.96 87.05 87.96 87.3 87.1 86.6
13/12/2018 10:19:42 82.71 82.65 84.13 82.8 82.5 81.9 87.28 87.18 87.96 87.3 87.1 86.6
13/12/2018 10:19:43 82.23 82.64 84.13 82.8 82.5 81.9 86.81 87.16 87.96 87.3 87.1 86.6
13/12/2018 10:19:44 82.75 82.67 84.13 82.8 82.5 81.9 87.04 87.04 87.96 87.3 87.1 86.6
13/12/2018 10:19:45 82.82 82.8 84.13 82.8 82.5 81.9 87.19 87.15 87.96 87.3 87.1 86.6
13/12/2018 10:19:46 82.92 82.89 84.13 82.8 82.5 81.9 87.45 87.39 87.96 87.3 87.1 86.6
13/12/2018 10:19:47 83 82.97 84.13 82.8 82.5 81.9 87.47 87.5 87.96 87.3 87.1 86.6
13/12/2018 10:19:48 82.54 82.97 84.13 82.8 82.5 81.9 87.03 87.45 87.96 87.3 87.1 86.6
13/12/2018 10:19:49 82.34 82.71 84.13 82.8 82.5 81.9 86.9 87.24 87.96 87.3 87.1 86.6
13/12/2018 10:19:50 82.45 82.46 84.13 82.8 82.5 81.9 87.13 87.09 87.96 87.3 87.1 86.6
13/12/2018 10:19:51 82.61 82.57 84.13 82.8 82.5 81.9 87.25 87.23 87.96 87.3 87.1 86.6
13/12/2018 10:19:52 82.84 82.74 84.13 82.8 82.5 81.9 86.88 87.25 87.96 87.3 87.1 86.6
13/12/2018 10:19:53 82.95 82.91 84.13 82.8 82.5 81.9 86.96 86.99 87.96 87.3 87.1 86.6
13/12/2018 10:19:54 82.91 82.94 83.96 82.8 82.5 81.9 86.92 86.98 87.89 87.3 87.1 86.6
13/12/2018 10:19:55 83.25 83.16 83.51 82.8 82.5 81.9 87.26 87.17 87.89 87.3 87.1 86.6
13/12/2018 10:19:56 82.79 83.13 83.35 82.8 82.5 81.9 87.04 87.21 87.8 87.3 87.1 86.6
13/12/2018 10:19:57 82.57 82.89 83.16 82.8 82.5 81.9 87.13 87.15 87.6 87.3 87.1 86.6
13/12/2018 10:19:58 82.87 82.86 83.16 82.8 82.5 81.9 87.03 87.2 87.6 87.3 87.1 86.6
13/12/2018 10:19:59 82.84 82.84 83.16 82.8 82.5 81.9 87.15 87.14 87.5 87.3 87.1 86.6
13/12/2018 10:20:00 82.59 82.87 83.16 82.8 82.5 81.9 86.9 87.14 87.5 87.3 87.1 86.6
13/12/2018 10:20:01 82.74 82.75 83.16 82.8 82.5 81.9 86.83 87.01 87.5 87.3 87.1 86.6
13/12/2018 10:20:02 82.33 82.7 83.16 82.8 82.5 81.9 86.79 86.93 87.5 87.3 87.1 86.6
13/12/2018 10:20:03 82.39 82.5 83.16 82.8 82.5 81.9 86.89 86.92 87.5 87.3 87.1 86.6
13/12/2018 10:20:04 82.41 82.51 83.16 82.8 82.5 81.9 86.9 86.96 87.5 87.3 87.1 86.6
13/12/2018 10:20:05 82.6 82.55 83.16 82.8 82.5 81.9 87.51 87.31 87.5 87.3 87.1 86.6
13/12/2018 10:20:06 82.58 82.61 83.16 82.8 82.5 81.9 87.36 87.38 87.5 87.3 87.1 86.6
13/12/2018 10:20:07 82.35 82.58 83.16 82.8 82.5 81.9 86.84 87.35 87.5 87.3 87.1 86.6
13/12/2018 10:20:08 82.87 82.78 83.16 82.8 82.5 81.9 86.44 87.04 87.5 87.3 87.1 86.6
13/12/2018 10:20:09 82.44 82.77 83.16 82.8 82.5 81.9 86.37 86.67 87.5 87.3 87.1 86.6
13/12/2018 10:20:10 82.12 82.51 83.16 82.8 82.5 81.9 86.58 86.59 87.5 87.2 87.1 86.6
13/12/2018 10:20:11 82.36 82.41 83.16 82.8 82.5 81.9 86.19 86.51 87.5 87.2 87.1 86.6
13/12/2018 10:20:12 82.76 82.66 83.16 82.8 82.5 81.9 86.09 86.36 87.5 87.2 87.1 86.6
13/12/2018 10:20:13 82.55 82.62 83.16 82.8 82.5 81.9 86.38 86.38 87.5 87.2 87.1 86.6
13/12/2018 10:20:14 83.06 82.94 83.16 82.8 82.5 81.9 86.8 86.64 87.5 87.2 87.1 86.6
13/12/2018 10:20:15 82.22 82.87 83.16 82.8 82.5 81.9 86.49 86.62 87.5 87.2 87.1 86.6
13/12/2018 10:20:16 82.34 82.52 83.16 82.8 82.5 81.9 86.85 86.78 87.5 87.2 87.1 86.6
13/12/2018 10:20:17 82.64 82.57 83.16 82.8 82.5 81.9 87.31 87.13 87.45 87.2 87.1 86.6
13/12/2018 10:20:18 82.5 82.67 83.16 82.8 82.5 81.9 87.2 87.23 87.38 87.2 87.1 86.6
13/12/2018 10:20:19 82.37 82.52 83.16 82.8 82.5 81.9 87.06 87.18 87.38 87.2 87.1 86.6
13/12/2018 10:20:20 82.49 82.55 83.16 82.8 82.5 81.9 87.23 87.23 87.38 87.2 87.1 86.6
13/12/2018 10:20:21 83.02 82.88 83.16 82.8 82.5 81.9 87.14 87.24 87.38 87.2 87.1 86.6
13/12/2018 10:20:22 82.84 82.85 83.16 82.8 82.5 81.9 87.18 87.22 87.38 87.2 87.1 86.6
13/12/2018 10:20:23 82.86 82.99 83.16 82.8 82.5 81.9 87.13 87.22 87.38 87.2 87.1 86.6
13/12/2018 10:20:24 82.09 82.84 83.16 82.8 82.5 81.9 86.88 87.16 87.38 87.2 87.1 86.6
13/12/2018 10:20:25 82.42 82.47 83.13 82.8 82.5 81.9 86.98 87.02 87.38 87.2 87.1 86.6
13/12/2018 10:20:26 82.7 82.6 82.99 82.8 82.5 81.9 87.34 87.25 87.38 87.2 87.1 86.6
13/12/2018 10:20:27 82.7 82.73 82.99 82.8 82.5 81.9 87.92 87.79 87.79 87.2 87.1 86.6
13/12/2018 10:20:28 82.58 82.8 82.99 82.8 82.5 81.9 87.57 87.76 87.79 87.2 87.1 86.6
13/12/2018 10:20:29 82.12 82.61 82.99 82.8 82.5 81.9 87.02 87.67 87.79 87.3 87.1 86.6
13/12/2018 10:20:30 82.2 82.31 82.99 82.8 82.5 81.9 86.8 87.29 87.79 87.3 87.1 86.6
13/12/2018 10:20:31 82.68 82.55 82.99 82.8 82.5 81.9 87.24 87.18 87.79 87.3 87.1 86.6
13/12/2018 10:20:32 82.19 82.49 82.99 82.8 82.5 81.9 87.16 87.2 87.79 87.3 87.1 86.6
13/12/2018 10:20:33 82.76 82.65 82.99 82.8 82.5 81.9 87.29 87.29 87.79 87.3 87.1 86.6
13/12/2018 10:20:34 82.14 82.67 82.99 82.8 82.5 81.9 86.7 87.24 87.79 87.3 87.1 86.6
13/12/2018 10:20:35 82.57 82.52 82.99 82.8 82.5 81.9 86.84 86.95 87.79 87.3 87.1 86.6
13/12/2018 10:20:36 82.72 82.7 82.99 82.8 82.5 81.9 87.28 87.19 87.79 87.3 87.1 86.6
13/12/2018 10:20:37 82.94 82.9 82.99 82.8 82.5 81.9 87.37 87.35 87.79 87.3 87.1 86.6
13/12/2018 10:20:38 82.61 82.85 82.99 82.8 82.5 81.9 87.12 87.29 87.79 87.3 87.1 86.6
13/12/2018 10:20:39 82.32 82.86 82.99 82.8 82.5 81.9 86.91 87.32 87.79 87.2 87.1 86.6
13/12/2018 10:20:40 82.25 82.42 82.99 82.8 82.5 81.9 87.27 87.22 87.79 87.2 87.1 86.6
13/12/2018 10:20:41 82.29 82.35 82.99 82.8 82.5 81.9 87.2 87.28 87.79 87.2 87.1 86.6
13/12/2018 10:20:42 82.78 82.68 82.99 82.8 82.5 81.9 87.14 87.25 87.79 87.3 87.1 86.6
13/12/2018 10:20:43 82.71 82.85 82.99 82.8 82.5 81.9 87.09 87.23 87.79 87.2 87.1 86.6
13/12/2018 10:20:44 82.16 82.69 82.99 82.8 82.5 81.9 86.71 87.11 87.79 87.2 87.1 86.6
13/12/2018 10:20:45 82.47 82.47 82.99 82.8 82.5 81.9 87.17 87.07 87.79 87.2 87.1 86.6
13/12/2018 10:20:46 82.29 82.5 82.99 82.8 82.5 81.9 87.07 87.15 87.79 87.2 87.1 86.6
13/12/2018 10:20:47 82.67 82.58 82.99 82.8 82.5 81.9 87.31 87.24 87.79 87.2 87.1 86.6
13/12/2018 10:20:48 82.43 82.64 82.99 82.8 82.5 81.9 87.11 87.3 87.79 87.2 87.1 86.6
13/12/2018 10:20:49 82.13 82.57 82.99 82.8 82.5 81.9 87.09 87.24 87.79 87.2 87.1 86.6
13/12/2018 10:20:50 82.19 82.25 82.99 82.8 82.5 81.9 87.17 87.18 87.79 87.2 87.1 86.6
13/12/2018 10:20:51 82.94 82.75 82.99 82.8 82.5 81.9 87.26 87.25 87.79 87.3 87.1 86.6
13/12/2018 10:20:52 82.91 82.88 82.99 82.8 82.5 81.9 87.36 87.39 87.79 87.2 87.1 86.6
13/12/2018 10:20:53 82.46 82.86 82.9 82.8 82.5 81.9 87.15 87.33 87.79 87.2 87.1 86.6
13/12/2018 10:20:54 82.47 82.66 82.9 82.8 82.5 81.9 86.93 87.22 87.79 87.2 87.1 86.6
13/12/2018 10:20:55 82.71 82.72 82.9 82.8 82.5 81.9 86.91 87.06 87.79 87.2 87.1 86.6
13/12/2018 10:20:56 82.71 82.77 82.9 82.8 82.5 81.9 87.32 87.23 87.79 87.2 87.1 86.6
13/12/2018 10:20:57 82.27 82.7 82.9 82.8 82.5 81.9 86.97 87.17 87.76 87.2 87.1 86.6
13/12/2018 10:20:58 82.39 82.45 82.9 82.8 82.5 81.9 86.88 87.06 87.67 87.2 87.1 86.6
13/12/2018 10:20:59 82.68 82.61 82.9 82.8 82.5 81.9 87.14 87.12 87.39 87.2 87.1 86.6
13/12/2018 10:21:00 82.76 82.73 82.9 82.8 82.5 81.9 87.29 87.29 87.39 87.2 87.1 86.6
13/12/2018 10:21:01 82.86 82.83 82.9 82.8 82.5 81.9 87.2 87.28 87.39 87.2 87.1 86.6
13/12/2018 10:21:02 82.47 82.86 82.9 82.8 82.5 81.9 87.16 87.29 87.39 87.2 87.1 86.6
13/12/2018 10:21:03 82.2 82.57 82.9 82.8 82.5 81.9 87.27 87.26 87.39 87.2 87.1 86.6
13/12/2018 10:21:04 82.21 82.45 82.9 82.8 82.5 81.9 87.12 87.29 87.39 87.2 87.1 86.6
13/12/2018 10:21:05 82.25 82.29 82.9 82.8 82.5 81.9 87.11 87.18 87.39 87.2 87.1 86.6
13/12/2018 10:21:06 82.66 82.49 82.9 82.8 82.5 81.9 87.13 87.21 87.39 87.2 87.1 86.6
13/12/2018 10:21:07 82.57 82.57 82.88 82.8 82.5 81.9 86.93 87.1 87.39 87.2 87.1 86.6
13/12/2018 10:21:08 82.79 82.73 82.88 82.8 82.5 81.9 87.16 87.21 87.39 87.2 87.1 86.6
13/12/2018 10:21:09 82.98 82.98 82.98 82.8 82.5 81.9 86.74 87.07 87.39 87.2 87.1 86.6
13/12/2018 10:21:10 81.7 82.83 82.98 82.8 82.5 81.9 86.66 86.92 87.39 87.2 87.1 86.6
13/12/2018 10:21:11 81.86 82.15 82.98 82.8 82.5 81.9 86.74 86.79 87.39 87.2 87.1 86.6
13/12/2018 10:21:12 82.47 82.3 82.98 82.8 82.5 81.9 87.17 87.05 87.39 87.2 87.1 86.6
13/12/2018 10:21:13 82.07 82.34 82.98 82.2 82.5 81.9 86.79 87.02 87.39 86.9 87.1 86.6
13/12/2018 10:21:14 82.55 82.44 82.98 82.2 82.5 81.9 87.12 87.09 87.39 86.9 87.1 86.6
13/12/2018 10:21:15 82.47 82.51 82.98 82.2 82.5 81.9 87.04 87.12 87.39 86.9 87.1 86.6
13/12/2018 10:21:16 82.6 82.55 82.98 82.2 82.5 81.9 87.27 87.21 87.39 86.9 87.1 86.6
13/12/2018 10:21:17 82.7 82.76 82.98 82.1 82.5 81.9 87.09 87.3 87.39 86.9 87.1 86.6
13/12/2018 10:21:18 76.14 82.63 82.98 82.1 82.5 81.9 81.03 87.09 87.39 86.9 87.1 86.6
13/12/2018 10:21:19 70.06 79.53 82.98 82.1 82.5 81.9 75.24 84.15 87.39 86.9 87.1 86.6
13/12/2018 10:21:20 70.9 75.99 82.98 82.1 82.5 81.9 75.86 80.73 87.39 86.9 87.1 86.6
13/12/2018 10:21:21 68.75 73.79 82.98 82.1 82.5 81.9 75.82 78.54 87.39 86.9 87.1 86.6
13/12/2018 10:21:22 67.35 71.08 82.98 82.1 82.5 81.9 75.11 76.89 87.33 86.8 87.1 86.6
13/12/2018 10:21:23 69.45 69.76 82.98 82 82.5 81.9 76.04 76.27 87.3 86.8 87.1 86.6
13/12/2018 10:21:24 68.6 69.24 82.98 82 82.4 81.9 75.5 75.95 87.3 86.8 87.1 86.6
13/12/2018 10:21:25 68.08 69.23 82.98 82 82.4 81.9 75.46 75.93 87.3 86.8 87 86.6
13/12/2018 10:21:26 67.82 68.31 82.98 82 82.4 81.9 75.18 75.44 87.3 86.8 87 86.6
13/12/2018 10:21:27 66.99 68.06 82.98 82 82.4 81.9 73.1 75.32 87.3 86.8 87 86.6
13/12/2018 10:21:28 67.92 67.81 82.98 82 82.4 81.9 74.29 74.29 87.3 86.8 87 86.6
13/12/2018 10:21:29 68.23 68.43 82.98 82 82.4 81.9 74.16 74.53 87.3 86.7 87 86.6
13/12/2018 10:21:30 70.21 69.72 82.98 81.9 82.4 81.9 73.51 74.11 87.3 86.7 87 86.6
13/12/2018 10:21:31 67.04 69.47 82.98 81.9 82.4 81.9 74.12 74.11 87.3 86.7 87 86.6
13/12/2018 10:21:32 66.37 68.09 82.98 81.9 82.4 81.9 74.9 74.69 87.3 86.7 87 86.6
13/12/2018 10:21:33 67.34 67.46 82.98 81.9 82.4 81.9 74.9 74.95 87.3 86.7 87 86.6
13/12/2018 10:21:34 67.27 67.3 82.98 81.9 82.4 81.9 75.52 75.36 87.3 86.7 87 86.6
13/12/2018 10:21:35 68.01 67.76 82.98 81.9 82.4 81.9 73.96 75.35 87.3 86.6 87 86.6
13/12/2018 10:21:36 67.95 67.94 82.98 81.8 82.4 81.9 75.7 75.32 87.3 86.6 87 86.6
13/12/2018 10:21:37 66.89 67.88 82.98 81.8 82.4 81.9 74.13 75.47 87.3 86.6 87 86.6
13/12/2018 10:21:38 69.35 68.91 82.98 81.8 82.4 81.9 74.68 74.72 87.3 86.6 87 86.6
13/12/2018 10:21:39 67.77 68.65 82.83 81.8 82.4 81.9 75.04 75 87.3 86.6 87 86.6
13/12/2018 10:21:40 67.6 68.2 82.76 81.8 82.4 81.9 74.68 75.51 87.3 86.6 87 86.6
13/12/2018 10:21:41 64.79 67.69 82.76 81.8 82.4 81.9 70.44 74.55 87.3 86.5 87 86.6
13/12/2018 10:21:42 66.59 66.52 82.76 81.7 82.4 81.9 71.73 72.51 87.3 86.5 87 86.6
13/12/2018 10:21:43 69.11 68.62 82.76 81.7 82.4 81.9 75.73 75.09 87.3 86.5 87 86.6
13/12/2018 10:21:44 68.32 68.86 82.76 81.7 82.4 81.9 75.28 75.49 87.3 86.5 87 86.6
13/12/2018 10:21:45 69.58 69.48 82.76 81.7 82.4 81.9 76.86 76.38 87.3 86.5 87 86.6
13/12/2018 10:21:46 67.6 69.3 82.76 81.7 82.4 81.9 75.89 76.58 87.3 86.5 87 86.6
13/12/2018 10:21:47 67.46 68.33 82.63 81.7 82.3 81.9 72.71 75.87 87.09 86.5 87 86.6
13/12/2018 10:21:48 69.44 69.39 79.53 81.6 82.3 81.9 76.08 76.07 84.15 86.4 87 86.6
13/12/2018 10:21:49 69.07 70.1 75.99 81.6 82.3 81.9 75.71 76.88 80.73 86.4 86.9 86.6
13/12/2018 10:21:50 66.18 68.79 73.79 81.6 82.3 81.9 74.62 75.42 78.54 86.4 86.9 86.6
13/12/2018 10:21:51 67.22 67.64 71.08 81.6 82.3 81.9 71.97 74.99 76.89 86.4 86.9 86.6
13/12/2018 10:21:52 66.15 67.24 70.1 81.6 82.3 81.9 71.88 73.32 76.88 86.4 86.9 86.6
13/12/2018 10:21:53 66.12 66.6 70.1 81.6 82.3 81.9 70.66 72.45 76.88 86.3 86.9 86.6
13/12/2018 10:21:54 66.45 66.48 70.1 81.5 82.3 81.9 71.51 71.63 76.88 86.3 86.9 86.6
13/12/2018 10:21:55 65.62 66.41 70.1 81.5 82.3 81.9 72.42 72.13 76.88 86.3 86.9 86.6
13/12/2018 10:21:56 66.72 66.52 70.1 81.5 82.3 81.9 73.71 73.31 76.88 86.3 86.9 86.6
13/12/2018 10:21:57 66.92 66.86 70.1 81.5 82.3 81.9 75.5 75.18 76.88 86.3 86.9 86.6
13/12/2018 10:21:58 67.06 67 70.1 81.5 82.3 81.9 74.12 74.61 76.88 86.2 86.9 86.6
13/12/2018 10:21:59 69.78 68.9 70.1 81.4 82.3 81.9 73.52 74.47 76.88 86.2 86.9 86.6
13/12/2018 10:22:00 70.08 70.05 70.1 81.4 82.3 81.9 73.87 74.2 76.88 86.2 86.9 86.6
13/12/2018 10:22:01 67.98 69.44 70.1 81.4 82.3 81.9 73.38 73.84 76.88 86.2 86.9 86.6
13/12/2018 10:22:02 67.17 68.66 70.1 81.4 82.3 81.9 73.76 73.83 76.88 86.2 86.9 86.6
13/12/2018 10:22:03 66.93 67.95 70.1 81.4 82.3 81.9 73.47 73.99 76.88 86.2 86.9 86.6
13/12/2018 10:22:04 67.11 67.31 70.1 81.4 82.3 81.9 74.27 74.11 76.88 86.1 86.9 86.6
13/12/2018 10:22:05 68.62 68.27 70.1 81.3 82.3 81.9 73.16 74.14 76.88 86.1 86.9 86.6
13/12/2018 10:22:06 69.21 69.13 70.1 81.3 82.3 81.9 72.9 73.54 76.88 86.1 86.9 86.5
13/12/2018 10:22:07 67.91 68.81 70.1 81.3 82.3 81.9 76.54 75.44 76.88 86.1 86.9 86.5
13/12/2018 10:22:08 67.02 68.18 70.1 81.3 82.3 81.9 73.74 75.53 76.88 86.1 86.9 86.5
13/12/2018 10:22:09 66.52 67.39 70.1 81.3 82.2 81.9 74.05 74.44 76.88 86.1 86.9 86.5
13/12/2018 10:22:10 66.16 66.93 70.1 81.3 82.2 81.9 73.7 74.27 76.88 86 86.9 86.5
13/12/2018 10:22:11 65.77 66.46 70.1 81.2 82.2 81.9 73.01 73.93 76.88 86 86.9 86.5
13/12/2018 10:22:12 69.16 68.37 70.1 81.2 82.2 81.9 76.3 75.63 76.88 86 86.8 86.5
13/12/2018 10:22:13 70.82 70.6 70.6 81.2 82.2 81.9 75.6 76.15 76.88 86 86.8 86.5
13/12/2018 10:22:14 67.61 70.23 70.6 81.2 82.2 81.9 73.58 75.67 76.88 86 86.8 86.5
13/12/2018 10:22:15 68.15 68.92 70.6 81.2 82.2 81.9 75.77 75.51 76.88 86 86.8 86.5
13/12/2018 10:22:16 68.3 68.56 70.6 81.1 82.2 81.9 76.11 75.95 76.88 85.9 86.8 86.5
13/12/2018 10:22:17 69.95 69.46 70.6 81.1 82.2 81.9 76.79 76.53 76.88 85.9 86.8 86.5
13/12/2018 10:22:18 69.26 69.79 70.6 81.1 82.2 81.9 75.11 76.42 76.88 85.9 86.8 86.5
13/12/2018 10:22:19 69.2 69.43 70.6 81.1 82.2 81.9 74.87 75.8 76.53 85.9 86.8 86.5
13/12/2018 10:22:20 68.07 69.2 70.6 81.1 82.2 81.9 73.82 75.13 76.53 85.9 86.8 86.5
13/12/2018 10:22:21 68.62 68.65 70.6 81 82.2 81.9 75.73 75.52 76.53 85.9 86.8 86.5
13/12/2018 10:22:22 69.73 69.49 70.6 81 82.2 81.9 75.46 75.56 76.53 85.8 86.8 86.5
13/12/2018 10:22:23 71.44 70.91 70.91 81 82.2 81.9 77.59 77.06 77.06 85.8 86.8 86.5
13/12/2018 10:22:24 72.05 71.63 71.63 81 82.2 81.9 78.16 77.82 77.82 85.8 86.8 86.5
13/12/2018 10:22:25 71.53 71.63 71.63 81 82.2 81.9 76.35 77.73 77.82 85.8 86.8 86.5
13/12/2018 10:22:26 70.56 71.73 71.73 80.9 82.2 81.9 75.45 77.02 77.82 85.8 86.8 86.5
13/12/2018 10:22:27 68.11 70.8 71.73 80.9 82.2 81.9 75.97 76.09 77.82 85.7 86.8 86.5
13/12/2018 10:22:28 70.09 69.89 71.73 80.9 82.2 81.9 77.07 76.81 77.82 85.7 86.8 86.5
13/12/2018 10:22:29 70.3 70.22 71.73 80.9 82.2 81.9 75.3 76.71 77.82 85.7 86.8 86.5
13/12/2018 10:22:30 72.2 71.69 71.73 80.9 82.2 81.9 77.18 76.95 77.82 85.7 86.8 86.5
13/12/2018 10:22:31 69.68 71.96 71.96 80.8 82.2 81.9 75.38 76.91 77.82 85.7 86.8 86.5
13/12/2018 10:22:32 69.6 70.4 71.96 80.8 82.2 81.9 74.35 75.82 77.82 85.7 86.8 86.5
13/12/2018 10:22:33 70.48 70.32 71.96 80.8 82.2 81.9 75.37 75.35 77.82 85.6 86.8 86.5
13/12/2018 10:22:34 68.68 70.27 71.96 80.8 82.1 81.9 74.58 75.25 77.82 85.6 86.8 86.5
13/12/2018 10:22:35 70.66 70.36 71.96 80.8 82.1 81.9 76.78 76.25 77.82 85.6 86.8 86.5
13/12/2018 10:22:36 71.81 71.35 71.96 80.8 82.1 81.9 76.25 76.42 77.82 85.6 86.7 86.5
13/12/2018 10:22:37 70.4 71.34 71.96 80.7 82.1 81.9 76.71 76.78 77.82 85.6 86.7 86.5
13/12/2018 10:22:38 70.08 70.7 71.96 80.7 82.1 81.9 76.92 76.93 77.82 85.6 86.7 86.5
13/12/2018 10:22:39 70.39 70.41 71.96 80.7 82.1 81.9 76.86 77.23 77.82 85.5 86.7 86.5
13/12/2018 10:22:40 71.96 71.77 71.96 80.7 82.1 81.9 77.26 77.28 77.82 85.5 86.7 86.5
13/12/2018 10:22:41 70.3 71.86 71.96 80.7 82.1 81.9 77.25 77.56 77.82 85.5 86.7 86.5
13/12/2018 10:22:42 69.02 70.8 71.96 80.7 82.1 81.9 75.85 77.14 77.82 85.5 86.7 86.5
13/12/2018 10:22:43 69.55 69.75 71.96 80.7 82.1 81.9 76.38 76.62 77.82 85.5 86.7 86.5
13/12/2018 10:22:44 71.53 70.91 71.96 80.7 82.1 81.9 77.86 77.43 77.82 85.5 86.7 86.5
13/12/2018 10:22:45 70.55 70.9 71.96 80.6 82.1 81.9 77.06 77.54 77.82 85.5 86.7 86.5
13/12/2018 10:22:46 69.3 70.68 71.96 80.6 82.1 81.9 74.93 77.1 77.82 85.4 86.7 86.5
13/12/2018 10:22:47 69.27 69.86 71.96 80.6 82.1 81.9 74.97 75.87 77.82 85.4 86.7 86.5
13/12/2018 10:22:48 69.31 69.64 71.96 80.6 82.1 81.9 75.61 75.62 77.82 85.4 86.7 86.5
13/12/2018 10:22:49 67.73 69.34 71.96 80.6 82.1 81.9 75.11 75.88 77.82 85.4 86.7 86.5
13/12/2018 10:22:50 65.62 68.37 71.96 80.6 82.1 81.9 76.34 76.03 77.82 85.4 86.7 86.5
13/12/2018 10:22:51 62.09 66.88 71.96 80.6 82.1 81.9 75.42 76.08 77.82 85.4 86.7 86.5
13/12/2018 10:22:52 65.23 65.24 71.96 80.5 82.1 81.9 75.11 75.49 77.82 85.3 86.7 86.5
13/12/2018 10:22:53 66.96 66.48 71.96 80.5 82.1 81.9 75.06 75.4 77.82 85.3 86.7 86.5
13/12/2018 10:22:54 66.56 66.56 71.96 80.5 82 81.9 74.92 75.25 77.73 85.3 86.7 86.5
13/12/2018 10:22:55 66.28 66.53 71.96 80.5 82 81.9 75.18 75.21 77.56 85.3 86.7 86.5
13/12/2018 10:22:56 64.38 66.39 71.96 80.5 82 81.9 74.91 75.17 77.56 85.3 86.7 86.5
13/12/2018 10:22:57 65.19 65.42 71.96 80.5 82 81.9 74.93 75.03 77.56 85.2 86.7 86.5
13/12/2018 10:22:58 66.17 65.94 71.96 80.5 82 81.9 75.33 75.38 77.56 85.2 86.6 86.5
13/12/2018 10:22:59 64.74 65.77 71.96 80.4 82 81.9 75.39 75.34 77.56 85.2 86.6 86.5
13/12/2018 10:23:00 64.54 65.17 71.96 80.4 82 81.9 74.8 75.34 77.56 85.2 86.6 86.5
13/12/2018 10:23:01 64.61 64.89 71.86 80.4 82 81.9 74.97 75.15 77.56 85.2 86.6 86.5
13/12/2018 10:23:02 64.2 64.68 71.86 80.4 82 81.9 74.95 75.15 77.56 85.2 86.6 86.5
13/12/2018 10:23:03 64.28 64.33 71.86 80.4 82 81.9 74.91 75.05 77.56 85.1 86.6 86.5
13/12/2018 10:23:04 64.23 64.33 71.86 80.4 82 81.9 74.81 75.01 77.56 85.1 86.6 86.5
13/12/2018 10:23:05 64.32 64.38 71.86 80.3 82 81.8 75.73 75.52 77.56 85.1 86.6 86.5
13/12/2018 10:23:06 64.68 64.6 71.86 80.3 82 81.8 75.01 75.44 77.56 85.1 86.6 86.5
13/12/2018 10:23:07 64.03 64.63 71.86 80.3 82 81.8 75.59 75.55 77.56 85.1 86.6 86.5
13/12/2018 10:23:08 64.01 64.32 71.86 80.3 82 81.8 75.1 75.49 77.56 85.1 86.6 86.5
13/12/2018 10:23:09 65.13 64.93 71.86 80.3 82 81.8 75.52 75.43 77.56 85 86.6 86.5
13/12/2018 10:23:10 63.05 64.9 71.86 80.3 82 81.8 75.18 75.47 77.56 85 86.6 86.5
13/12/2018 10:23:11 65.85 65.39 70.91 80.2 82 81.8 75.56 75.57 77.54 85 86.6 86.5
13/12/2018 10:23:12 66.53 66.13 70.91 80.2 82 81.8 75.73 75.66 77.54 85 86.6 86.5
13/12/2018 10:23:13 66.38 66.31 70.91 80.2 81.9 81.8 75.27 75.66 77.54 85 86.6 86.5
13/12/2018 10:23:14 64.63 66.3 70.9 80.2 81.9 81.8 75.47 75.54 77.54 84.9 86.6 86.5
13/12/2018 10:23:15 64.11 65.18 70.68 80.1 81.9 81.8 75.32 75.6 77.1 84.9 86.6 86.5
13/12/2018 10:23:16 64.89 64.95 69.86 80.1 81.9 81.8 75.5 75.54 76.08 84.9 86.6 86.5
13/12/2018 10:23:17 65.06 65.04 69.64 80.1 81.9 81.8 75.07 75.53 76.08 84.9 86.6 86.5
13/12/2018 10:23:18 66.03 65.71 69.34 80.1 81.9 81.8 74.85 75.34 76.08 84.8 86.5 86.5
13/12/2018 10:23:19 65.65 65.84 68.37 80.1 81.9 81.8 75.09 75.1 76.08 84.8 86.5 86.5
13/12/2018 10:23:20 65.93 65.87 66.88 80 81.9 81.8 75.1 75.15 76.08 84.8 86.5 86.5
13/12/2018 10:23:21 65.18 66.1 66.56 80 81.9 81.8 75.16 75.24 75.66 84.8 86.5 86.5
13/12/2018 10:23:22 63.81 65.19 66.56 80 81.9 81.8 75.1 75.24 75.66 84.8 86.5 86.5
13/12/2018 10:23:23 65 64.96 66.56 80 81.9 81.8 75.01 75.25 75.66 84.7 86.5 86.5
13/12/2018 10:23:24 64.23 64.95 66.53 80 81.9 81.8 75.08 75.16 75.66 84.7 86.5 86.5
13/12/2018 10:23:25 64.51 64.85 66.39 79.9 81.9 81.8 74.93 75.15 75.66 84.7 86.5 86.5
13/12/2018 10:23:26 64 64.49 66.31 79.9 81.9 81.8 75.03 75.29 75.66 84.7 86.5 86.5
13/12/2018 10:23:27 66.85 66.37 66.37 79.9 81.9 81.8 75.91 75.75 75.75 84.7 86.5 86.5
13/12/2018 10:23:28 68.43 67.82 67.82 79.9 81.9 81.8 73.48 75.59 75.75 84.6 86.5 86.5
13/12/2018 10:23:29 68.72 68.47 68.47 79.8 81.9 81.8 73.48 74.32 75.75 84.6 86.5 86.5
13/12/2018 10:23:30 65.49 68.33 68.47 79.8 81.9 81.8 73.32 74.06 75.75 84.6 86.5 86.5
13/12/2018 10:23:31 65.68 66.67 68.47 79.8 81.9 81.8 74.08 74.5 75.75 84.6 86.5 86.5
13/12/2018 10:23:32 65.22 66.23 68.47 79.8 81.9 81.8 74.01 74.02 75.75 84.5 86.5 86.5
13/12/2018 10:23:33 65.62 65.76 68.47 79.8 81.9 81.8 74.19 74.29 75.75 84.5 86.5 86.5
13/12/2018 10:23:34 66.87 66.7 68.47 79.7 81.9 81.8 77.57 76.57 76.57 84.5 86.5 86.5
13/12/2018 10:23:35 67.79 67.43 68.47 79.7 81.9 81.8 77.04 77.14 77.14 84.5 86.5 86.5
13/12/2018 10:23:36 68.4 68.05 68.47 79.7 81.9 81.8 74.21 77.05 77.14 84.5 86.5 86.5
13/12/2018 10:23:37 68.07 68.11 68.47 79.7 81.8 81.8 76.02 76.02 77.14 84.4 86.4 86.5
13/12/2018 10:23:38 67.45 68.09 68.47 79.7 81.8 81.8 74.88 75.92 77.14 84.4 86.4 86.5
13/12/2018 10:23:39 67.82 67.83 68.47 79.6 81.8 81.8 74.17 75.19 77.14 84.4 86.4 86.5
13/12/2018 10:23:40 67.65 68 68.47 79.6 81.8 81.8 75.75 75.41 77.14 84.4 86.4 86.5
13/12/2018 10:23:41 68.37 68.14 68.47 79.6 81.8 81.8 75.96 75.77 77.14 84.4 86.4 86.5
13/12/2018 10:23:42 67.96 68.27 68.47 79.6 81.8 81.8 75.41 75.99 77.14 84.3 86.4 86.5
13/12/2018 10:23:43 69.13 68.84 68.84 79.5 81.8 81.8 76.01 76.1 77.14 84.3 86.4 86.5
13/12/2018 10:23:44 67.91 68.67 68.84 79.5 81.8 81.8 76.68 76.7 77.14 84.3 86.4 86.5
13/12/2018 10:23:45 71.21 70.81 70.81 79.5 81.8 81.8 77.51 77.21 77.21 84.3 86.4 86.5
13/12/2018 10:23:46 71.75 71.76 71.76 79.5 81.8 81.8 77.46 77.61 77.61 84.2 86.4 86.5
13/12/2018 10:23:47 72.65 72.58 72.58 79.5 81.8 81.8 77.75 78.38 78.38 84.2 86.4 86.5
13/12/2018 10:23:48 70.38 71.95 72.58 79.4 81.8 81.8 75.51 77.25 78.38 84.2 86.4 86.5
13/12/2018 10:23:49 73.98 73.37 73.37 79.4 81.8 81.8 78.28 77.89 78.38 84.2 86.4 86.5
13/12/2018 10:23:50 70.83 73.06 73.37 79.4 81.8 81.8 77.52 77.92 78.38 84.1 86.4 86.5
13/12/2018 10:23:51 69.55 71.86 73.37 79.4 81.8 81.8 74.49 77.52 78.38 84.1 86.4 86.5
13/12/2018 10:23:52 67.59 70.61 73.37 79.3 81.8 81.8 74.4 75.97 78.38 84.1 86.4 86.5
13/12/2018 10:23:53 67.71 68.92 73.37 79.3 81.8 81.8 74.65 74.99 78.38 84.1 86.4 86.5
13/12/2018 10:23:54 69.12 68.82 73.37 79.3 81.8 81.8 77.26 76.72 78.38 84 86.3 86.5
13/12/2018 10:23:55 68.96 68.92 73.37 79.3 81.8 81.8 76.97 77.34 78.38 84 86.3 86.5
13/12/2018 10:23:56 68.46 68.94 73.37 79.2 81.7 81.8 75.35 76.68 78.38 84 86.3 86.5
13/12/2018 10:23:57 69 68.88 73.37 79.2 81.7 81.8 75.85 76.1 78.38 84 86.3 86.5
13/12/2018 10:23:58 69 68.99 73.37 79.2 81.7 81.8 75.09 75.91 78.38 83.9 86.3 86.5
13/12/2018 10:23:59 70.73 70.2 73.37 79.2 81.7 81.8 75.72 75.74 78.38 83.9 86.3 86.4
13/12/2018 10:24:00 70.51 70.42 73.37 79.2 81.7 81.8 75.8 75.84 78.38 83.9 86.3 86.4
13/12/2018 10:24:01 70.66 70.69 73.37 79.2 81.7 81.8 75.68 75.85 78.38 83.9 86.3 86.4
13/12/2018 10:24:02 71.77 71.41 73.37 79.1 81.7 81.8 77.44 77 78.38 83.9 86.3 86.4
13/12/2018 10:24:03 72.8 72.35 73.37 79.1 81.7 81.8 79.72 79.07 79.07 83.8 86.3 86.4
13/12/2018 10:24:04 71.24 72.45 73.37 79.1 81.7 81.8 77.43 79.11 79.11 83.8 86.3 86.4
13/12/2018 10:24:05 69.97 71.59 73.37 79.1 81.7 81.8 76.39 78.02 79.11 83.8 86.3 86.4
13/12/2018 10:24:06 71.12 71.09 73.37 79.1 81.7 81.8 77.58 77.56 79.11 83.8 86.3 86.4
13/12/2018 10:24:07 72.65 72.12 73.37 79.1 81.7 81.8 78.79 78.45 79.11 83.7 86.3 86.4
13/12/2018 10:24:08 73.42 73.1 73.37 79 81.7 81.8 79.53 79.41 79.41 83.7 86.3 86.4
13/12/2018 10:24:09 74.36 74.08 74.08 79 81.7 81.8 78.91 79.33 79.41 83.7 86.3 86.4
13/12/2018 10:24:10 72.34 73.76 74.08 79 81.7 81.8 79.14 79.22 79.41 83.7 86.3 86.4
13/12/2018 10:24:11 74.14 73.98 74.08 79 81.7 81.8 79.87 79.74 79.74 83.7 86.3 86.4
13/12/2018 10:24:12 76.17 75.44 75.44 79 81.7 81.8 80.88 80.52 80.52 83.7 86.3 86.4
13/12/2018 10:24:13 74.67 75.92 75.92 79 81.7 81.8 80.13 80.65 80.65 83.6 86.3 86.4
13/12/2018 10:24:14 76.45 75.94 75.94 78.9 81.7 81.8 80.81 80.75 80.75 83.6 86.3 86.4
13/12/2018 10:24:15 75.64 76.03 76.03 78.9 81.7 81.8 79.45 80.47 80.75 83.6 86.3 86.4
13/12/2018 10:24:16 73.39 75.66 76.03 78.9 81.7 81.8 79.3 80.07 80.75 83.6 86.3 86.4
13/12/2018 10:24:17 71.94 74.15 76.03 78.9 81.7 81.8 78.28 79.68 80.75 83.6 86.3 86.4
13/12/2018 10:24:18 72.87 73.11 76.03 78.9 81.7 81.8 77.83 78.57 80.75 83.6 86.2 86.4
13/12/2018 10:24:19 70.5 72.9 76.03 78.9 81.7 81.8 77.77 78.18 80.75 83.5 86.2 86.4
13/12/2018 10:24:20 71.49 71.64 76.03 78.8 81.6 81.8 79.74 79.28 80.75 83.5 86.2 86.4
13/12/2018 10:24:21 70.4 71.99 76.03 78.8 81.6 81.8 77.85 79.31 80.75 83.5 86.2 86.4
13/12/2018 10:24:22 70.61 70.85 76.03 78.7 81.6 81.8 77.81 78.43 80.75 83.4 86.2 86.4
13/12/2018 10:24:23 72.45 71.95 76.03 78.7 81.6 81.8 78.1 78.2 80.75 83.4 86.2 86.4
13/12/2018 10:24:24 74 73.57 76.03 78.7 81.6 81.8 79.01 78.87 80.75 83.4 86.2 86.4
13/12/2018 10:24:25 70.59 73.25 76.03 78.6 81.6 81.8 77.08 78.62 80.75 83.3 86.2 86.4
13/12/2018 10:24:26 75.24 74.79 76.03 78.6 81.6 81.8 79.29 79.13 80.75 83.3 86.2 86.4
13/12/2018 10:24:27 76.51 76.24 76.24 78.6 81.6 81.8 79.53 79.72 80.75 83.3 86.2 86.4
13/12/2018 10:24:28 73.71 75.6 76.24 78.5 81.6 81.8 78.41 79.13 80.75 83.2 86.2 86.4
13/12/2018 10:24:29 71.3 74.5 76.24 78.5 81.6 81.8 76.39 78.67 80.75 83.2 86.2 86.4
13/12/2018 10:24:30 71.64 72.71 76.24 78.5 81.6 81.8 76.96 77.43 80.75 83.2 86.2 86.4
13/12/2018 10:24:31 71.1 72.42 76.24 78.4 81.6 81.8 77.23 77.34 80.75 83.1 86.2 86.4
13/12/2018 10:24:32 74.35 74.01 76.24 78.4 81.6 81.8 78.11 78.12 80.75 83.1 86.2 86.4
13/12/2018 10:24:33 71.85 73.61 76.24 78.4 81.6 81.8 77.06 77.77 80.75 83.1 86.2 86.4
13/12/2018 10:24:34 71.53 72.68 76.24 78.3 81.6 81.8 76.84 77.4 80.75 83 86.2 86.4
13/12/2018 10:24:35 70.65 71.9 76.24 78.3 81.6 81.8 77.44 77.37 80.75 83 86.1 86.4
13/12/2018 10:24:36 78.24 76.84 76.84 78.3 81.5 81.8 80.74 79.78 80.75 83 86.1 86.4
13/12/2018 10:24:37 75.08 77.13 77.13 78.2 81.5 81.8 78.79 79.93 80.75 82.9 86.1 86.4
13/12/2018 10:24:38 76.19 76.83 77.13 78.2 81.5 81.8 80.04 80.14 80.75 82.9 86.1 86.4
13/12/2018 10:24:39 70.38 76.34 77.13 78.2 81.5 81.8 79.1 79.98 80.75 82.9 86.1 86.4
13/12/2018 10:24:40 72.53 73.61 77.13 78.1 81.5 81.8 79.68 79.67 80.75 82.9 86.1 86.4
13/12/2018 10:24:41 71.8 73.01 77.13 78.1 81.5 81.8 78.89 79.71 80.75 82.8 86.1 86.4
13/12/2018 10:24:42 70.86 72.26 77.13 78.1 81.5 81.8 79.84 79.66 80.75 82.8 86.1 86.4
13/12/2018 10:24:43 72.91 72.48 77.13 78 81.5 81.8 80.09 80.02 80.75 82.8 86.1 86.4
13/12/2018 10:24:44 73.63 73.33 77.13 78 81.5 81.8 79.31 79.93 80.47 82.7 86.1 86.4
13/12/2018 10:24:45 73.59 74.11 77.13 77.9 81.5 81.8 79.13 79.76 80.14 82.7 86.1 86.4
13/12/2018 10:24:46 72.27 73.19 77.13 77.9 81.5 81.8 79.63 79.73 80.14 82.7 86.1 86.4
13/12/2018 10:24:47 76.51 75.55 77.13 77.9 81.5 81.8 81.16 80.64 80.64 82.6 86.1 86.4
13/12/2018 10:24:48 78.71 78.05 78.05 77.8 81.5 81.8 81.78 81.54 81.54 82.6 86.1 86.4
13/12/2018 10:24:49 79.37 79.07 79.07 77.8 81.5 81.8 83.6 83 83 82.6 86.1 86.4
13/12/2018 10:24:50 78.39 78.98 79.07 77.8 81.5 81.8 82.56 82.94 83 82.5 86.1 86.4
13/12/2018 10:24:51 77.17 78.72 79.07 77.8 81.5 81.8 81.71 82.79 83 82.5 86.1 86.4
13/12/2018 10:24:52 72.27 77.4 79.07 77.7 81.5 81.7 77.93 81.92 83 82.5 86.1 86.4
13/12/2018 10:24:53 71.97 74.9 79.07 77.7 81.5 81.7 78.69 79.95 83 82.4 86.1 86.4
13/12/2018 10:24:54 75.61 75.73 79.07 77.6 81.5 81.7 80.26 80.23 83 82.4 86.1 86.4
13/12/2018 10:24:55 71.35 74.92 79.07 77.6 81.4 81.7 80.02 80.43 83 82.4 86.1 86.4
13/12/2018 10:24:56 72.7 73.18 79.07 77.5 81.4 81.7 79.53 79.84 83 82.3 86 86.4
13/12/2018 10:24:57 69.75 72.75 79.07 77.5 81.4 81.7 77.88 79.65 83 82.3 86 86.4
13/12/2018 10:24:58 72.13 71.94 79.07 77.5 81.4 81.7 81.26 80.62 83 82.3 86 86.4
13/12/2018 10:24:59 74.03 73.6 79.07 77.4 81.4 81.7 80.81 80.77 83 82.2 86 86.4
13/12/2018 10:25:00 77.91 76.92 79.07 77.4 81.4 81.7 82.7 82.24 83 82.2 86 86.4
13/12/2018 10:25:01 78.39 77.96 79.07 77.3 81.4 81.7 83.41 83.05 83.05 82.2 86 86.4
13/12/2018 10:25:02 76.3 77.96 79.07 77.3 81.4 81.7 81.68 83.13 83.13 82.2 86 86.4
13/12/2018 10:25:03 72.08 76.68 79.07 77.3 81.4 81.7 79.31 82.02 83.13 82.1 86 86.4
13/12/2018 10:25:04 72.08 74.26 79.07 77.2 81.4 81.7 80.83 80.89 83.13 82.1 86 86.4
13/12/2018 10:25:05 74.75 74.31 79.07 77.2 81.4 81.7 80.67 80.97 83.13 82 86 86.4
13/12/2018 10:25:06 77.42 76.75 79.07 77.2 81.4 81.7 82.61 82.11 83.13 82 86 86.4
13/12/2018 10:25:07 78.01 77.67 79.07 77.1 81.4 81.7 83.54 83.25 83.25 82 86 86.4
13/12/2018 10:25:08 76.27 77.41 79.07 77.1 81.4 81.7 82.79 83.06 83.25 82 86 86.4
13/12/2018 10:25:09 76.68 76.99 79.07 77 81.4 81.7 81.49 83.07 83.25 81.9 86 86.4
13/12/2018 10:25:10 73.88 76.86 79.07 77 81.4 81.7 79.02 82.08 83.25 81.9 86 86.4
13/12/2018 10:25:11 72.04 75.04 79.07 77 81.4 81.7 78.45 80.38 83.25 81.9 86 86.4
13/12/2018 10:25:12 71.52 73.4 79.07 76.9 81.4 81.7 80.09 79.98 83.25 81.8 86 86.4
13/12/2018 10:25:13 69.65 72.45 79.07 76.9 81.3 81.7 78.92 79.99 83.25 81.8 86 86.4
13/12/2018 10:25:14 69.26 70.72 79.07 76.8 81.3 81.7 77.54 79.59 83.25 81.8 86 86.4
13/12/2018 10:25:15 68.09 69.75 79.07 76.7 81.3 81.7 76.22 78.06 83.25 81.7 86 86.4
13/12/2018 10:25:16 74.03 73.09 79.07 76.7 81.3 81.7 77.56 77.51 83.25 81.7 85.9 86.4
13/12/2018 10:25:17 71.58 73.01 79.07 76.7 81.3 81.7 79.2 78.81 83.25 81.6 85.9 86.4
13/12/2018 10:25:18 76.41 75.18 79.07 76.6 81.3 81.7 81.4 80.45 83.25 81.6 85.9 86.4
13/12/2018 10:25:19 73.99 74.95 78.98 76.6 81.3 81.7 79.97 80.32 83.25 81.6 85.9 86.4
13/12/2018 10:25:20 74.64 74.57 78.72 76.5 81.3 81.7 80.13 80.18 83.25 81.5 85.9 86.4
13/12/2018 10:25:21 74.73 74.75 77.96 76.5 81.3 81.7 82.16 81.53 83.25 81.5 85.9 86.4
13/12/2018 10:25:22 74.22 74.62 77.96 76.4 81.3 81.7 80.05 81.54 83.25 81.4 85.9 86.4
13/12/2018 10:25:23 73.68 74.38 77.96 76.3 81.3 81.7 79.75 80.59 83.25 81.4 85.9 86.4
13/12/2018 10:25:24 75.73 75.31 77.96 76.3 81.3 81.7 81.03 80.86 83.25 81.4 85.9 86.4
13/12/2018 10:25:25 74.87 75.33 77.96 76.3 81.3 81.7 79.78 80.88 83.25 81.3 85.9 86.4
13/12/2018 10:25:26 74.76 75.18 77.96 76.2 81.3 81.7 79.47 80.26 83.25 81.3 85.9 86.4
13/12/2018 10:25:27 74.34 74.84 77.96 76.1 81.3 81.7 81.29 81.06 83.25 81.2 85.9 86.4
13/12/2018 10:25:28 78.76 77.76 77.96 76.1 81.3 81.7 84.21 83.35 83.35 81.2 85.9 86.4
13/12/2018 10:25:29 76.74 77.99 77.99 76.1 81.3 81.7 82.76 83.57 83.57 81.2 85.9 86.4
13/12/2018 10:25:30 76.94 77.29 77.99 76 81.3 81.7 82.71 82.98 83.57 81.1 85.9 86.4
13/12/2018 10:25:31 78.34 78.12 78.12 76 81.2 81.7 83.51 83.45 83.57 81.1 85.9 86.4
13/12/2018 10:25:32 76.09 77.77 78.12 75.9 81.2 81.7 81.31 83.18 83.57 81 85.9 86.4
13/12/2018 10:25:33 71.3 76.6 78.12 75.9 81.2 81.7 78.85 81.96 83.57 81 85.9 86.4
13/12/2018 10:25:34 71.16 74.05 78.12 75.8 81.2 81.7 79.18 80.27 83.57 80.9 85.9 86.4
13/12/2018 10:25:35 70.09 72.5 78.12 75.8 81.2 81.7 78.28 79.58 83.57 80.9 85.9 86.4
13/12/2018 10:25:36 69.34 71.09 78.12 75.7 81.2 81.7 78.7 78.88 83.57 80.8 85.8 86.4
13/12/2018 10:25:37 68.31 70.06 78.12 75.6 81.2 81.7 78.24 79.05 83.57 80.8 85.8 86.4
13/12/2018 10:25:38 68.14 69.05 78.12 75.5 81.2 81.7 77.47 78.31 83.57 80.7 85.8 86.4
13/12/2018 10:25:39 67.56 68.51 78.12 75.5 81.2 81.7 76.56 77.78 83.57 80.7 85.8 86.4
13/12/2018 10:25:40 68.12 68.11 78.12 75.4 81.2 81.7 76.71 77.19 83.57 80.6 85.8 86.4
13/12/2018 10:25:41 68.47 68.73 78.12 75.3 81.2 81.7 77.15 77.3 83.57 80.6 85.8 86.4
13/12/2018 10:25:42 68.42 68.47 78.12 75.3 81.2 81.7 77.62 77.5 83.57 80.5 85.8 86.4
13/12/2018 10:25:43 69.36 69.13 78.12 75.2 81.2 81.7 78.77 78.61 83.57 80.4 85.8 86.4
13/12/2018 10:25:44 69.47 69.46 78.12 75.1 81.2 81.7 79.49 79.65 83.57 80.4 85.8 86.4
13/12/2018 10:25:45 69.02 69.42 78.12 75 81.2 81.7 77.91 79.13 83.57 80.3 85.8 86.4
13/12/2018 10:25:46 68.9 69.07 78.12 75 81.2 81.7 76.75 78.2 83.57 80.3 85.8 86.3
13/12/2018 10:25:47 68.9 69.36 78.12 74.9 81.1 81.7 74.84 77.32 83.57 80.2 85.8 86.3
13/12/2018 10:25:48 66.36 68.83 78.12 74.8 81.1 81.7 75.03 75.97 83.57 80.1 85.8 86.3
13/12/2018 10:25:49 66.91 67.49 78.12 74.7 81.1 81.7 77.2 76.69 83.57 80.1 85.8 86.3
13/12/2018 10:25:50 66.47 67.12 78.12 74.6 81.1 81.7 76.72 76.95 83.57 80 85.8 86.3
13/12/2018 10:25:51 67.72 67.65 78.12 74.5 81.1 81.7 76.95 76.96 83.57 79.9 85.8 86.3
13/12/2018 10:25:52 68.75 68.6 78.12 74.4 81.1 81.7 77.62 77.46 83.57 79.8 85.8 86.3
13/12/2018 10:25:53 68.08 69.05 78.12 74.4 81.1 81.7 76.66 77.51 83.57 79.8 85.7 86.3
13/12/2018 10:25:54 66.9 68.14 78.12 74.3 81.1 81.7 76.31 76.87 83.57 79.7 85.7 86.3
13/12/2018 10:25:55 66.49 67.43 78.12 74.2 81.1 81.7 77.19 77.02 83.57 79.6 85.7 86.3
13/12/2018 10:25:56 66.49 66.85 78.12 74.1 81.1 81.7 75.62 77.05 83.57 79.6 85.7 86.3
13/12/2018 10:25:57 71.06 69.81 78.12 74 81.1 81.7 77.59 77.15 83.57 79.5 85.7 86.3
13/12/2018 10:25:58 68.59 69.57 78.12 73.9 81.1 81.7 77.57 77.7 83.57 79.4 85.7 86.3
13/12/2018 10:25:59 66.83 68.77 78.12 73.8 81.1 81.7 77.23 77.47 83.45 79.3 85.7 86.3
13/12/2018 10:26:00 67.01 67.75 78.12 73.7 81.1 81.7 74.89 77.27 83.45 79.3 85.7 86.3
13/12/2018 10:26:01 66.74 67.19 77.77 73.5 81.1 81.7 75.64 76.02 83.18 79.2 85.7 86.3
13/12/2018 10:26:02 67.38 67.37 76.6 73.4 81.1 81.7 77.18 76.89 81.96 79.1 85.7 86.3
13/12/2018 10:26:03 67.57 67.58 74.05 73.3 81 81.7 76.66 77.3 80.27 79 85.7 86.3
13/12/2018 10:26:04 66.52 67.44 72.5 73.2 81 81.7 75.4 76.54 79.65 78.9 85.7 86.3
13/12/2018 10:26:05 66.07 66.84 71.09 73.1 81 81.7 74.79 76.05 79.65 78.8 85.7 86.3
13/12/2018 10:26:06 70.46 69.62 70.06 73 81 81.7 74.75 75.15 79.65 78.7 85.7 86.3
13/12/2018 10:26:07 66.11 69.71 69.81 72.8 81 81.7 72.54 75.04 79.65 78.6 85.7 86.3
13/12/2018 10:26:08 66.35 67.61 69.81 72.7 81 81.7 75.37 74.93 79.65 78.5 85.7 86.3
13/12/2018 10:26:09 66.79 66.94 69.81 72.5 81 81.7 76.61 76.06 79.65 78.4 85.6 86.3
13/12/2018 10:26:10 64.37 66.79 69.81 72.4 81 81.7 76.15 76.26 79.65 78.4 85.6 86.3
13/12/2018 10:26:11 67.33 66.87 69.81 72.3 81 81.7 76.68 76.58 79.65 78.3 85.6 86.3
13/12/2018 10:26:12 66.8 66.99 69.81 72.2 81 81.7 76.8 76.75 79.65 78.2 85.6 86.3
13/12/2018 10:26:13 69.93 69.52 69.81 72 81 81.7 77.93 77.63 79.65 78.1 85.6 86.3
13/12/2018 10:26:14 73.11 72.14 72.14 71.9 81 81.7 78.03 78.24 79.13 78 85.6 86.3
13/12/2018 10:26:15 69.51 72 72.14 71.7 81 81.7 75.65 77.62 78.24 77.9 85.6 86.3
13/12/2018 10:26:16 67.68 70.66 72.14 71.5 81 81.7 76.52 76.62 78.24 77.7 85.6 86.3
13/12/2018 10:26:17 70.72 70.54 72.14 71.3 81 81.7 77.14 77.02 78.24 77.6 85.6 86.3
13/12/2018 10:26:18 68.75 70.65 72.14 71.3 80.9 81.7 77.34 77.29 78.24 77.6 85.6 86.3
13/12/2018 10:26:19 69.64 70 72.14 71.3 80.9 81.7 76.88 77.27 78.24 77.6 85.6 86.3
13/12/2018 10:26:20 68.82 69.7 72.14 71.3 80.9 81.7 77.18 77.34 78.24 77.6 85.6 86.3
13/12/2018 10:26:21 71.61 71.33 72.14 71.3 80.9 81.6 79.13 79.14 79.14 77.6 85.6 86.3
13/12/2018 10:26:22 68.01 70.74 72.14 71.3 80.9 81.6 79.01 79.27 79.27 77.6 85.6 86.3
13/12/2018 10:26:23 66.98 69.18 72.14 71.3 80.9 81.6 76.85 78.63 79.27 77.6 85.6 86.3
13/12/2018 10:26:24 67.03 67.93 72.14 71.3 80.9 81.6 77.35 77.61 79.27 77.6 85.6 86.3
13/12/2018 10:26:25 65.46 67.48 72.14 71.3 80.9 81.6 77.23 77.47 79.27 77.7 85.6 86.3
13/12/2018 10:26:26 66.03 66.35 72.14 71.3 80.9 81.6 74.63 77.4 79.27 77.6 85.5 86.3
13/12/2018 10:26:27 65.51 66.22 72.14 71.3 80.9 81.6 72.37 75.68 79.27 77.6 85.5 86.3
13/12/2018 10:26:28 65.81 65.83 72.14 71.3 80.9 81.6 76.84 76.09 79.27 77.7 85.5 86.3
13/12/2018 10:26:29 66.2 66.12 72.14 71.3 80.9 81.6 73.87 76.34 79.27 77.7 85.5 86.3
13/12/2018 10:26:30 66.45 66.41 72.14 71.3 80.9 81.6 73.16 74.57 79.27 77.7 85.5 86.3
13/12/2018 10:26:31 65.25 66.34 72.14 71.3 80.9 81.6 72.34 73.71 79.27 77.7 85.5 86.3
13/12/2018 10:26:32 66.27 66.12 72.14 71.3 80.9 81.6 72.55 72.89 79.27 77.6 85.5 86.3
13/12/2018 10:26:33 66.25 66.3 72.14 71.3 80.9 81.6 73.19 73.25 79.27 77.6 85.5 86.3
13/12/2018 10:26:34 65.91 66.31 72.14 71.3 80.8 81.6 73.19 73.29 79.27 77.6 85.5 86.3
13/12/2018 10:26:35 66.33 66.39 72.14 71.3 80.8 81.6 74.18 74.08 79.27 77.6 85.5 86.3
13/12/2018 10:26:36 65.8 66.18 72.14 71.3 80.8 81.6 73.39 73.72 79.27 77.6 85.5 86.3
13/12/2018 10:26:37 65.84 65.95 72.14 71.3 80.8 81.6 76.66 76 79.27 77.6 85.5 86.3
13/12/2018 10:26:38 66.2 66.14 72.14 71.3 80.8 81.6 73.17 75.71 79.27 77.6 85.5 86.3
13/12/2018 10:26:39 66.89 66.83 72.14 71.3 80.8 81.6 73.32 74.3 79.27 77.6 85.5 86.3
13/12/2018 10:26:40 67.95 67.55 72.14 71.3 80.8 81.6 74.31 74.37 79.27 77.6 85.5 86.3
13/12/2018 10:26:41 67.44 67.62 72.14 71.3 80.8 81.6 74.98 75.15 79.27 77.6 85.4 86.3
13/12/2018 10:26:42 69.56 69.2 72.14 71.3 80.8 81.6 74.69 75.57 79.27 77.6 85.4 86.3
13/12/2018 10:26:43 66.31 68.71 72.14 71.3 80.8 81.6 71.47 74.54 79.27 77.6 85.4 86.3
13/12/2018 10:26:44 66.75 67.37 72 71.3 80.8 81.6 72.19 72.91 79.27 77.6 85.4 86.3
13/12/2018 10:26:45 66.86 67.31 71.33 71.3 80.8 81.6 72.85 72.88 79.27 77.6 85.4 86.3
13/12/2018 10:26:46 65.99 66.73 71.33 71.3 80.8 81.6 72.57 72.64 79.27 77.6 85.4 86.3
13/12/2018 10:26:47 65.59 66.39 71.33 71.3 80.8 81.6 71.79 72.71 79.27 77.6 85.4 86.3
13/12/2018 10:26:48 65.79 65.9 71.33 71.3 80.7 81.6 71.98 72.19 79.27 77.6 85.4 86.3
13/12/2018 10:26:49 65.74 65.95 71.33 71.3 80.7 81.6 73.08 72.85 79.27 77.6 85.4 86.3
13/12/2018 10:26:50 67.18 66.8 71.33 71.3 80.7 81.6 73.11 73.08 79.27 77.6 85.4 86.3
13/12/2018 10:26:51 66.28 66.79 70.74 71.3 80.7 81.6 73.14 73.15 79.27 77.6 85.4 86.3
13/12/2018 10:26:52 65.7 66.38 69.2 71.3 80.7 81.6 73.33 73.35 78.63 77.6 85.4 86.3
13/12/2018 10:26:53 65.32 66.01 69.2 71.3 80.7 81.6 72.1 73.23 77.61 77.6 85.4 86.3
13/12/2018 10:26:54 65.71 65.78 69.2 71.3 80.7 81.6 73.9 73.5 77.47 77.6 85.4 86.3
13/12/2018 10:26:55 65.87 65.82 69.2 71.3 80.7 81.6 73.28 73.67 77.4 77.6 85.4 86.3
13/12/2018 10:26:56 66.76 66.52 69.2 71.3 80.7 81.6 73.14 73.6 76.34 77.6 85.3 86.3
13/12/2018 10:26:57 74.15 73.21 73.21 71.3 80.7 81.6 79.76 79.08 79.08 77.6 85.3 86.3
13/12/2018 10:26:58 66.13 71.73 73.21 71.3 80.7 81.6 70.31 77.45 79.08 77.6 85.3 86.3
13/12/2018 10:26:59 66.6 69.11 73.21 71.3 80.7 81.6 71.92 74.42 79.08 77.6 85.3 86.3
13/12/2018 10:27:00 66 67.68 73.21 71.3 80.7 81.6 72.04 72.97 79.08 77.6 85.3 86.3
13/12/2018 10:27:01 64.94 66.65 73.21 71.3 80.7 81.6 71.02 72.43 79.08 77.6 85.3 86.3
13/12/2018 10:27:02 66.01 65.95 73.21 71.3 80.7 81.6 72.66 72.33 79.08 77.6 85.3 86.3
13/12/2018 10:27:03 68.13 67.56 73.21 71.3 80.6 81.6 73.61 73.39 79.08 77.6 85.3 86.3
13/12/2018 10:27:04 69.66 69.1 73.21 71.3 80.6 81.6 77.1 76.24 79.08 77.6 85.3 86.3
13/12/2018 10:27:05 69.02 69.19 73.21 71.3 80.6 81.6 75.03 76.22 79.08 77.6 85.3 86.3
13/12/2018 10:27:06 67.09 69.04 73.21 71.3 80.6 81.6 72.82 75.45 79.08 77.6 85.3 86.3
13/12/2018 10:27:07 67.66 67.95 73.21 71.3 80.6 81.6 72.37 74.01 79.08 77.6 85.3 86.3
13/12/2018 10:27:08 70.78 70.1 73.21 71.3 80.6 81.6 75.03 74.58 79.08 77.6 85.3 86.3
13/12/2018 10:27:09 66.58 69.96 73.21 71.3 80.6 81.6 72.67 74.61 79.08 77.6 85.3 86.3
13/12/2018 10:27:10 66.49 68.12 73.21 71.3 80.6 81.6 72.57 73.38 79.08 77.6 85.2 86.3
13/12/2018 10:27:11 66.39 67.34 73.21 71.3 80.6 81.6 72.66 73.37 79.08 77.6 85.2 86.3
13/12/2018 10:27:12 67.99 67.8 73.21 71.3 80.6 81.6 73.74 73.87 79.08 77.6 85.2 86.3
13/12/2018 10:27:13 67.07 68.13 73.21 71.3 80.6 81.6 72.71 74.21 79.08 77.6 85.2 86.3
13/12/2018 10:27:14 66.25 67.11 73.21 71.3 80.6 81.6 72.01 72.87 79.08 77.6 85.2 86.3
13/12/2018 10:27:15 65.9 66.61 73.21 71.3 80.6 81.6 71.77 72.57 79.08 77.6 85.2 86.2
13/12/2018 10:27:16 65.78 66.14 73.21 71.3 80.5 81.6 71.83 72.13 79.08 77.6 85.2 86.2
13/12/2018 10:27:17 70.58 69.32 73.21 71.3 80.5 81.6 78.86 77.44 79.08 77.6 85.2 86.2
13/12/2018 10:27:18 68.43 69.23 73.21 71.3 80.5 81.6 74.33 76.63 79.08 77.6 85.2 86.2
13/12/2018 10:27:19 66.59 68.9 73.21 71.3 80.5 81.6 72.5 75.6 79.08 77.6 85.2 86.2
13/12/2018 10:27:20 68.32 68.09 73.21 71.3 80.5 81.6 73.93 73.95 79.08 77.6 85.2 86.2
13/12/2018 10:27:21 66.22 68.05 73.21 71.2 80.5 81.6 71.68 73.94 79.08 77.6 85.2 86.2
13/12/2018 10:27:22 65.99 67.01 73.21 71.2 80.5 81.6 71.26 72.64 79.08 77.6 85.2 86.2
13/12/2018 10:27:23 65.97 66.36 73.21 71.2 80.5 81.6 71.37 71.73 79.08 77.6 85.2 86.2
13/12/2018 10:27:24 67.19 66.9 73.21 71.2 80.5 81.6 73.26 72.7 79.08 77.6 85.1 86.2
13/12/2018 10:27:25 67.27 67.11 73.21 71.2 80.5 81.6 72.8 72.9 79.08 77.6 85.1 86.2
13/12/2018 10:27:26 69.5 68.86 73.21 71.2 80.5 81.6 74.47 74.16 79.08 77.6 85.1 86.2
13/12/2018 10:27:27 66.69 68.47 71.73 71.2 80.5 81.6 72.02 73.55 77.45 77.6 85.1 86.2
13/12/2018 10:27:28 68.44 68.44 70.1 71.2 80.5 81.6 72.82 72.92 77.44 77.5 85.1 86.2
13/12/2018 10:27:29 68.13 68.57 70.1 71.2 80.5 81.6 72.18 72.98 77.44 77.5 85.1 86.2
13/12/2018 10:27:30 66.86 68.12 70.1 71.2 80.5 81.6 71.67 72.36 77.44 77.5 85.1 86.2
13/12/2018 10:27:31 67.23 67.51 70.1 71.2 80.5 81.6 73.93 73.47 77.44 77.5 85.1 86.2
13/12/2018 10:27:32 65.31 67.25 70.1 71.2 80.5 81.6 71.74 73.23 77.44 77.5 85.1 86.2
13/12/2018 10:27:33 65 66.09 70.1 71.2 80.4 81.6 71.92 72.54 77.44 77.5 85.1 86.2
13/12/2018 10:27:34 65.74 65.87 70.1 71.2 80.4 81.6 71.87 72.07 77.44 77.5 85.1 86.2
13/12/2018 10:27:35 68.5 67.74 70.1 71.2 80.4 81.6 73.94 73.39 77.44 77.5 85.1 86.2
13/12/2018 10:27:36 67.44 68.05 70.1 71.1 80.4 81.6 74.12 73.92 77.44 77.5 85.1 86.2
13/12/2018 10:27:37 65.52 67.36 70.1 71.1 80.4 81.6 72 73.79 77.44 77.5 85.1 86.2
13/12/2018 10:27:38 66.43 66.45 69.96 71.1 80.4 81.6 72.22 72.63 77.44 77.5 85 86.2
13/12/2018 10:27:39 66.75 66.71 69.32 71.1 80.4 81.6 74.02 73.74 77.44 77.5 85 86.2
13/12/2018 10:27:40 67.25 67.1 69.32 71.1 80.4 81.6 73.76 74.01 77.44 77.5 85 86.2
13/12/2018 10:27:41 66.76 67.09 69.32 71.1 80.4 81.6 72.53 73.71 77.44 77.5 85 86.2
13/12/2018 10:27:42 68.44 68.19 69.32 71.1 80.4 81.6 73.94 73.86 77.44 77.5 85 86.2
13/12/2018 10:27:43 68.3 68.17 69.32 71.1 80.4 81.6 73.7 73.74 77.44 77.5 85 86.2
13/12/2018 10:27:44 67.85 68.59 69.32 71.1 80.4 81.6 73.98 74.27 77.44 77.5 85 86.2
13/12/2018 10:27:45 64.68 67.73 69.32 71.1 80.4 81.6 71.07 73.66 77.44 77.4 85 86.2
13/12/2018 10:27:46 65.61 66.05 69.32 71.1 80.4 81.6 71.23 72.17 77.44 77.4 85 86.2
13/12/2018 10:27:47 64.92 65.79 69.23 71.1 80.3 81.6 71.1 71.67 76.63 77.4 85 86.2
13/12/2018 10:27:48 65.05 65.29 68.9 71.1 80.3 81.5 71.22 71.41 75.6 77.4 85 86.2
13/12/2018 10:27:49 65.52 65.49 68.86 71.1 80.3 81.5 71.52 71.58 74.27 77.4 85 86.2
13/12/2018 10:27:50 66.09 65.91 68.86 71.1 80.3 81.5 71.28 71.43 74.27 77.4 85 86.2
13/12/2018 10:27:51 65.88 65.9 68.86 71.1 80.3 81.5 72.18 72.13 74.27 77.4 85 86.2
13/12/2018 10:27:52 66.22 66.13 68.86 71.1 80.3 81.5 72.3 72.78 74.27 77.4 84.9 86.2
13/12/2018 10:27:53 65.84 66.08 68.86 71.1 80.3 81.5 72.87 72.6 74.27 77.4 84.9 86.2
13/12/2018 10:27:54 65.45 65.93 68.86 71.1 80.3 81.5 74.23 73.85 74.27 77.4 84.9 86.2
13/12/2018 10:27:55 65.6 65.79 68.86 71.1 80.3 81.5 76.36 75.67 75.67 77.4 84.9 86.2
13/12/2018 10:27:56 66.47 66.48 68.59 71.1 80.3 81.5 76.37 76.18 76.18 77.4 84.9 86.2
13/12/2018 10:27:57 66.62 66.74 68.59 71.1 80.3 81.5 75.76 76.2 76.2 77.4 84.9 86.2
13/12/2018 10:27:58 67.5 67.29 68.59 71.1 80.3 81.5 76.19 76.18 76.2 77.4 84.9 86.2
13/12/2018 10:27:59 65.94 67.49 68.59 71.1 80.3 81.5 75.79 76.41 76.41 77.4 84.9 86.2
13/12/2018 10:28:00 64.87 66.31 68.59 71.1 80.3 81.5 72.36 75.68 76.41 77.4 84.9 86.2
13/12/2018 10:28:01 64.93 65.44 68.59 71.1 80.3 81.5 73.49 73.93 76.41 77.4 84.9 86.2
13/12/2018 10:28:02 67.25 66.68 68.59 71.1 80.2 81.5 74.12 74.11 76.41 77.4 84.9 86.2
13/12/2018 10:28:03 66.96 66.92 68.59 71.1 80.2 81.5 73.62 74.07 76.41 77.4 84.9 86.2
13/12/2018 10:28:04 66.73 66.88 68.59 71.1 80.2 81.5 73.12 73.67 76.41 77.4 84.9 86.2
13/12/2018 10:28:05 66.71 66.79 68.59 71.1 80.2 81.5 74.95 74.51 76.41 77.4 84.8 86.2
13/12/2018 10:28:06 67.34 67.15 68.59 71.1 80.2 81.5 76.48 75.9 76.41 77.4 84.8 86.2
13/12/2018 10:28:07 66.52 67.19 68.59 71.1 80.2 81.5 75.34 75.95 76.41 77.4 84.8 86.2
13/12/2018 10:28:08 66.77 66.84 68.59 71.1 80.2 81.5 75.16 75.67 76.41 77.4 84.8 86.2
13/12/2018 10:28:09 66.43 66.74 68.59 71.1 80.2 81.5 73.89 75.29 76.41 77.4 84.8 86.2
13/12/2018 10:28:10 67.39 67.12 68.59 71.1 80.2 81.5 74.48 74.62 76.41 77.4 84.8 86.2
13/12/2018 10:28:11 67.82 67.56 68.59 71.1 80.2 81.5 75.91 75.51 76.41 77.4 84.8 86.2
13/12/2018 10:28:12 66.57 67.53 68.59 71.1 80.2 81.5 73.97 75.33 76.41 77.4 84.8 86.2
13/12/2018 10:28:13 67.29 67.19 68.59 71.1 80.2 81.5 74.24 74.71 76.41 77.4 84.8 86.2
13/12/2018 10:28:14 67.28 67.33 67.73 71.1 80.2 81.5 75.65 75.3 76.41 77.4 84.8 86.2
13/12/2018 10:28:15 67.8 67.82 67.82 71.1 80.1 81.5 75.26 75.53 76.41 77.4 84.8 86.2
13/12/2018 10:28:16 66.88 67.51 67.82 71.1 80.1 81.5 74.4 75.16 76.41 77.4 84.8 86.2
13/12/2018 10:28:17 67.45 67.59 67.82 71.1 80.1 81.5 73.78 74.69 76.41 77.4 84.8 86.2
13/12/2018 10:28:18 67.39 67.4 67.82 71.1 80.1 81.5 73.93 74.08 76.41 77.4 84.8 86.2
13/12/2018 10:28:19 66.93 67.37 67.82 71.1 80.1 81.5 73.71 73.97 76.41 77.4 84.7 86.2
13/12/2018 10:28:20 66.89 67.08 67.82 71.1 80.1 81.5 73.38 73.86 76.41 77.4 84.7 86.2
13/12/2018 10:28:21 67.43 67.27 67.82 71.1 80.1 81.5 73.43 73.66 76.41 77.4 84.7 86.2
13/12/2018 10:28:22 69.12 68.83 68.83 71.1 80.1 81.5 74.5 74.4 76.41 77.4 84.7 86.2
13/12/2018 10:28:23 68.11 68.38 68.83 71.1 80.1 81.5 73.48 73.99 76.41 77.4 84.7 86.2
13/12/2018 10:28:24 75.94 74.75 74.75 71.2 80.1 81.5 78.2 77.24 77.24 77.4 84.7 86.2
13/12/2018 10:28:25 68.47 74.53 74.75 71.2 80.1 81.5 74.2 77.17 77.24 77.4 84.7 86.2
13/12/2018 10:28:26 68.08 71.71 74.75 71.2 80.1 81.5 73.83 75.58 77.24 77.4 84.7 86.2
13/12/2018 10:28:27 68.05 69.85 74.75 71.2 80.1 81.5 73.24 74.79 77.24 77.4 84.7 86.2
13/12/2018 10:28:28 67.65 68.79 74.75 71.2 80.1 81.5 70.78 73.63 77.24 77.4 84.7 86.2
13/12/2018 10:28:29 67.44 68.11 74.75 71.2 80 81.5 72.29 72.27 77.24 77.4 84.7 86.2
13/12/2018 10:28:30 66.04 67.63 74.75 71.2 80 81.5 72.83 72.68 77.24 77.4 84.7 86.2
13/12/2018 10:28:31 67.08 67.12 74.75 71.2 80 81.5 73.19 73.5 77.24 77.4 84.7 86.2
13/12/2018 10:28:32 67.12 67.25 74.75 71.2 80 81.5 70.7 72.82 77.24 77.4 84.6 86.2
13/12/2018 10:28:33 64.93 67.26 74.75 71.2 80 81.5 70.09 71.68 77.24 77.4 84.6 86.2
13/12/2018 10:28:34 65.65 65.94 74.75 71.2 80 81.5 70.19 70.76 77.24 77.3 84.6 86.2
13/12/2018 10:28:35 67.02 66.74 74.75 71.2 80 81.5 71.08 70.9 77.24 77.3 84.6 86.2
13/12/2018 10:28:36 65.04 66.61 74.75 71.2 80 81.5 70.39 70.87 77.24 77.3 84.6 86.2
13/12/2018 10:28:37 67.84 67.34 74.75 71.2 80 81.5 72.69 72.06 77.24 77.3 84.6 86.2
13/12/2018 10:28:38 68.6 68.25 74.75 71.2 80 81.5 72.33 72.26 77.24 77.3 84.6 86.2
13/12/2018 10:28:39 68.26 68.5 74.75 71.2 80 81.5 71.82 72.21 77.24 77.3 84.6 86.2
13/12/2018 10:28:40 67.88 68.14 74.75 71.2 80 81.5 72.46 72.39 77.24 77.3 84.6 86.2
13/12/2018 10:28:41 69.24 68.91 74.75 71.2 80 81.5 72.24 72.28 77.24 77.3 84.6 86.1
13/12/2018 10:28:42 69.8 69.53 74.75 71.2 79.9 81.5 72.84 72.74 77.24 77.3 84.6 86.1
13/12/2018 10:28:43 69.63 69.75 74.75 71.2 79.9 81.5 73.51 73.31 77.24 77.3 84.6 86.1
13/12/2018 10:28:44 68.38 69.54 74.75 71.2 79.9 81.5 72.55 73.09 77.24 77.3 84.6 86.1
13/12/2018 10:28:45 67.6 68.77 74.75 71.2 79.9 81.5 71.85 72.83 77.24 77.3 84.5 86.1
13/12/2018 10:28:46 70.46 69.81 74.75 71.2 79.9 81.5 73.64 73.15 77.24 77.3 84.5 86.1
13/12/2018 10:28:47 68.08 69.84 74.75 71.2 79.9 81.5 72.02 73.12 77.24 77.3 84.5 86.1
13/12/2018 10:28:48 67.57 68.64 74.75 71.1 79.9 81.5 73.2 73.23 77.24 77.3 84.5 86.1
13/12/2018 10:28:49 66.72 68.25 74.75 71.1 79.9 81.5 72.33 73.4 77.24 77.2 84.5 86.1
13/12/2018 10:28:50 66.03 67.17 74.75 71.1 79.9 81.5 71.89 72.54 77.24 77.2 84.5 86.1
13/12/2018 10:28:51 76.7 75.45 75.45 71.2 79.9 81.5 78.42 77.35 77.35 77.2 84.5 86.1
13/12/2018 10:28:52 70.35 75.25 75.45 71.2 79.9 81.5 73.94 77.23 77.35 77.2 84.5 86.1
13/12/2018 10:28:53 68.27 72.67 75.45 71.2 79.9 81.5 71.54 75.28 77.35 77.2 84.5 86.1
13/12/2018 10:28:54 68.52 70.52 75.45 71.2 79.9 81.5 71.74 73.33 77.35 77.2 84.5 86.1
13/12/2018 10:28:55 68.33 69.31 75.45 71.2 79.9 81.5 72.57 72.59 77.35 77.2 84.5 86.1
13/12/2018 10:28:56 70.98 70.9 75.45 71.2 79.9 81.5 73.94 73.56 77.35 77.2 84.5 86.1
13/12/2018 10:28:57 68.33 69.98 75.45 71.2 79.9 81.5 72.29 73.46 77.35 77.2 84.5 86.1
13/12/2018 10:28:58 70.3 70.07 75.45 71.2 79.9 81.5 72.85 72.97 77.35 77.2 84.5 86.1
13/12/2018 10:28:59 68.15 69.96 75.45 71.2 79.9 81.5 73.66 73.53 77.35 77.2 84.5 86.1
13/12/2018 10:29:00 67.82 68.83 75.45 71.2 79.8 81.5 75.4 74.75 77.35 77.2 84.4 86.1
13/12/2018 10:29:01 67.2 68.22 75.45 71.2 79.8 81.5 75.46 75.25 77.35 77.2 84.4 86.1
13/12/2018 10:29:02 66.93 67.66 75.45 71.1 79.8 81.5 75.19 75.39 77.35 77.2 84.4 86.1
13/12/2018 10:29:03 68.01 68 75.45 71.1 79.8 81.5 74.77 75.17 77.35 77.2 84.4 86.1
13/12/2018 10:29:04 68.55 68.46 75.45 71.1 79.8 81.5 74.3 75.01 77.35 77.2 84.4 86.1
13/12/2018 10:29:05 67.03 68.24 75.45 71.1 79.8 81.5 73.73 74.49 77.35 77.2 84.4 86.1
13/12/2018 10:29:06 67.22 67.61 75.45 71.1 79.8 81.5 74.95 74.79 77.35 77.2 84.4 86.1
13/12/2018 10:29:07 67.66 67.59 75.45 71.1 79.8 81.5 77.92 77.11 77.35 77.2 84.4 86.1
13/12/2018 10:29:08 68.28 68.07 75.45 71.1 79.8 81.5 77.43 77.38 77.38 77.1 84.4 86.1
13/12/2018 10:29:09 67.73 68.01 75.45 71 79.8 81.5 75.4 77.27 77.38 77.1 84.4 86.1
13/12/2018 10:29:10 66.22 67.85 75.45 71 79.8 81.5 75.38 76.16 77.38 77.1 84.4 86.1
13/12/2018 10:29:11 67.7 67.45 75.45 71 79.7 81.5 76.27 76.06 77.38 77.1 84.4 86.1
13/12/2018 10:29:12 66.04 67.47 75.45 71 79.7 81.5 75.14 76 77.38 77.1 84.4 86.1
13/12/2018 10:29:13 66.9 66.92 75.45 70.9 79.7 81.5 73.67 75.44 77.38 77.1 84.4 86.1
13/12/2018 10:29:14 67.15 67.17 75.45 70.9 79.7 81.5 75.21 75.02 77.38 77 84.3 86.1
13/12/2018 10:29:15 67.05 67.19 75.45 70.9 79.7 81.5 73.91 74.86 77.38 77 84.3 86.1
13/12/2018 10:29:16 66.52 67.09 75.45 70.8 79.7 81.5 72.72 74.31 77.38 77 84.3 86.1
13/12/2018 10:29:17 67.4 67.29 75.45 70.8 79.7 81.5 71.53 73.31 77.38 77 84.3 86.1
13/12/2018 10:29:18 65.04 67.11 75.45 70.8 79.7 81.5 70.71 72.28 77.38 77 84.3 86.1
13/12/2018 10:29:19 66.42 66.38 75.45 70.8 79.7 81.5 72.28 72.29 77.38 77 84.3 86.1
13/12/2018 10:29:20 66.91 66.77 75.45 70.8 79.7 81.4 71.97 72.03 77.38 76.9 84.3 86.1
13/12/2018 10:29:21 66.4 66.79 75.25 70.8 79.6 81.4 73.08 72.94 77.38 76.9 84.3 86.1
13/12/2018 10:29:22 65.95 66.5 72.67 70.8 79.6 81.4 73.43 73.37 77.38 76.9 84.3 86.1
13/12/2018 10:29:23 65.58 66.2 70.9 70.8 79.6 81.4 73.26 73.33 77.38 76.9 84.3 86.1
13/12/2018 10:29:24 66.93 66.52 70.9 70.7 79.6 81.4 72.66 73.23 77.38 76.9 84.2 86.1
13/12/2018 10:29:25 67.94 67.55 70.9 70.7 79.6 81.4 74.02 73.7 77.38 76.9 84.2 86.1
13/12/2018 10:29:26 66.32 67.58 70.07 70.7 79.6 81.4 75.23 74.84 77.38 76.9 84.2 86.1
13/12/2018 10:29:27 67.09 67.09 70.07 70.6 79.6 81.4 75.92 75.67 77.38 76.8 84.2 86.1
13/12/2018 10:29:28 66.46 66.97 69.96 70.6 79.6 81.4 74.31 75.58 77.38 76.8 84.2 86.1
13/12/2018 10:29:29 66.11 66.68 68.83 70.6 79.6 81.4 73.39 74.62 77.38 76.8 84.2 86.1
13/12/2018 10:29:30 66.26 66.3 68.46 70.6 79.6 81.4 73.54 73.98 77.38 76.8 84.2 86.1
13/12/2018 10:29:31 66.77 66.69 68.46 70.6 79.6 81.4 72.8 73.67 77.38 76.8 84.2 86.1
13/12/2018 10:29:32 66.86 66.82 68.46 70.5 79.5 81.4 73.14 73.23 77.38 76.8 84.2 86.1
13/12/2018 10:29:33 67.34 67.18 68.46 70.5 79.5 81.4 73.69 73.53 77.38 76.8 84.2 86.1
13/12/2018 10:29:34 67.69 67.62 68.24 70.5 79.5 81.4 73.16 73.46 77.38 76.8 84.2 86.1
13/12/2018 10:29:35 66.37 67.53 68.07 70.5 79.5 81.4 73.91 73.88 77.38 76.8 84.1 86.1
13/12/2018 10:29:36 67.38 67.4 68.07 70.4 79.5 81.4 72.32 73.67 77.38 76.7 84.1 86.1
13/12/2018 10:29:37 68.3 67.97 68.07 70.4 79.5 81.4 72.81 73 77.38 76.7 84.1 86.1
13/12/2018 10:29:38 68.05 68 68.01 70.4 79.5 81.4 72.83 72.89 77.27 76.7 84.1 86.1
13/12/2018 10:29:39 66.64 67.99 68 70.3 79.5 81.4 72.88 73.01 76.16 76.7 84.1 86.1
13/12/2018 10:29:40 66.34 67.14 68 70.3 79.5 81.4 74.45 74 76.06 76.6 84.1 86.1
13/12/2018 10:29:41 66.91 66.88 68 70.3 79.5 81.4 74.43 74.32 76 76.6 84.1 86.1
13/12/2018 10:29:42 66.46 66.84 68 70.3 79.5 81.4 75.4 75.03 75.67 76.6 84.1 86.1
13/12/2018 10:29:43 66.59 66.66 68 70.3 79.4 81.4 75.2 75.29 75.67 76.6 84.1 86.1
13/12/2018 10:29:44 67.7 67.37 68 70.3 79.4 81.4 74 75.06 75.67 76.6 84.1 86.1
13/12/2018 10:29:45 66.98 67.45 68 70.2 79.4 81.4 72.84 74.44 75.67 76.5 84.1 86.1
13/12/2018 10:29:46 69.64 68.92 68.92 70.2 79.4 81.4 74.01 73.82 75.67 76.5 84 86.1
13/12/2018 10:29:47 66.8 68.6 68.92 70.2 79.4 81.4 72.83 73.76 75.67 76.5 84 86.1
13/12/2018 10:29:48 66.7 67.55 68.92 70.1 79.4 81.4 74.32 74.04 75.67 76.5 84 86.1
13/12/2018 10:29:49 66.77 66.99 68.92 70 79.4 81.4 76.51 75.85 75.85 76.4 84 86.1
13/12/2018 10:29:50 67.84 67.47 68.92 69.9 79.4 81.4 76.02 76.23 76.23 76.3 84 86.1
13/12/2018 10:29:51 66.87 67.45 68.92 69.8 79.4 81.4 74.97 75.77 76.23 76.3 84 86.1
13/12/2018 10:29:52 65.29 67.06 68.92 69.8 79.4 81.4 75.16 75.39 76.23 76.3 84 86.1
13/12/2018 10:29:53 65.39 66.21 68.92 69.8 79.3 81.4 74.49 75.23 76.23 76.3 84 86.1
13/12/2018 10:29:54 66.29 66.08 68.92 69.7 79.3 81.4 73.82 74.7 76.23 76.3 84 86.1
13/12/2018 10:29:55 65.75 66.01 68.92 69.7 79.3 81.4 73.4 74.14 76.23 76.2 84 86.1
13/12/2018 10:29:56 66.39 66.23 68.92 69.7 79.3 81.4 73.56 73.76 76.23 76.2 84 86.1
13/12/2018 10:29:57 67.72 67.28 68.92 69.7 79.3 81.4 73.65 73.69 76.23 76.2 83.9 86.1
13/12/2018 10:29:58 66.61 67.25 68.92 69.6 79.3 81.4 73.99 73.89 76.23 76.1 83.9 86.1
13/12/2018 10:29:59 65.88 66.78 68.92 69.6 79.3 81.4 76.21 75.44 76.23 76.1 83.9 86.1
13/12/2018 10:30:00 64.89 66.23 68.92 69.5 79.3 81.4 75.54 75.52 76.23 76.1 83.9 86.1
13/12/2018 10:30:01 65.88 65.76 68.92 69.4 79.3 81.4 74.75 75.8 76.23 76 83.9 86.1
13/12/2018 10:30:02 66.36 66.46 68.92 69.3 79.3 81.4 71.8 74.78 76.23 76 83.9 86.1
13/12/2018 10:30:03 64.9 66.04 68.92 69.3 79.2 81.4 72.21 73.2 76.23 75.9 83.9 86.1
13/12/2018 10:30:04 65.63 65.67 68.92 69.3 79.2 81.4 72.52 72.75 76.23 75.9 83.9 86
13/12/2018 10:30:05 68.12 67.38 68.92 69.3 79.2 81.4 72.64 72.73 76.23 75.9 83.9 86
13/12/2018 10:30:06 68.35 68.1 68.92 69.2 79.2 81.4 72.84 72.8 76.23 75.8 83.9 86
13/12/2018 10:30:07 67.92 67.98 68.92 69.1 79.2 81.4 74.23 73.76 76.23 75.7 83.8 86
13/12/2018 10:30:08 68.9 68.63 68.92 69 79.2 81.4 74.74 74.45 76.23 75.6 83.8 86
13/12/2018 10:30:09 67.3 68.58 68.92 68.9 79.2 81.4 72.92 74.42 76.23 75.6 83.8 86
13/12/2018 10:30:10 67.3 67.66 68.92 68.9 79.2 81.4 73.19 73.43 76.23 75.6 83.8 86
13/12/2018 10:30:11 67.76 67.71 68.92 68.9 79.2 81.4 73.16 73.33 76.23 75.6 83.8 86
13/12/2018 10:30:12 66.89 67.69 68.92 68.9 79.1 81.4 73.01 73.34 76.23 75.5 83.8 86
13/12/2018 10:30:13 67.19 67.27 68.92 68.9 79.1 81.4 73.54 73.53 76.23 75.5 83.8 86
13/12/2018 10:30:14 67.78 67.7 68.92 68.9 79.1 81.4 75.85 75.2 76.23 75.5 83.8 86
13/12/2018 10:30:15 67.7 67.9 68.92 68.8 79.1 81.4 75.4 75.36 76.23 75.5 83.8 86
13/12/2018 10:30:16 67.93 67.84 68.63 68.8 79.1 81.4 75.89 75.68 76.23 75.5 83.8 86
13/12/2018 10:30:17 67.3 67.85 68.63 68.8 79.1 81.4 74.96 75.76 76.23 75.5 83.7 86
13/12/2018 10:30:18 68.08 68.24 68.63 68.7 79.1 81.4 74.54 75.15 76.23 75.4 83.7 86
13/12/2018 10:30:19 68.02 68.31 68.63 68.7 79.1 81.4 74.32 74.93 76.23 75.4 83.7 86
13/12/2018 10:30:20 66.9 68.12 68.63 68.6 79.1 81.4 72.68 74.5 75.8 75.4 83.7 86
13/12/2018 10:30:21 70.26 69.35 69.35 68.6 79.1 81.4 75.29 74.74 75.8 75.3 83.7 86
13/12/2018 10:30:22 67.65 69.1 69.35 68.6 79 81.4 74.91 74.79 75.8 75.3 83.7 86
13/12/2018 10:30:23 68.31 68.49 69.35 68.5 79 81.4 77.23 76.52 76.52 75.2 83.7 86
13/12/2018 10:30:24 67.51 68.28 69.35 68.5 79 81.4 75.21 76.54 76.54 75.2 83.7 86
13/12/2018 10:30:25 68.23 68.14 69.35 68.4 79 81.4 75.34 75.62 76.54 75.2 83.7 86
13/12/2018 10:30:26 67 68.07 69.35 68.4 79 81.4 75.55 75.67 76.54 75.2 83.7 86
13/12/2018 10:30:27 66.19 67.5 69.35 68.3 79 81.4 72.98 75.54 76.54 75.1 83.7 86
13/12/2018 10:30:28 66.41 66.7 69.35 68.2 79 81.4 70.8 73.95 76.54 75 83.6 86
13/12/2018 10:30:29 66.89 66.75 69.35 68.1 79 81.3 71.89 72.25 76.54 74.9 83.6 86
13/12/2018 10:30:30 66.69 66.8 69.35 68 79 81.3 72.79 72.72 76.54 74.8 83.6 86
13/12/2018 10:30:31 67.52 67.24 69.35 67.8 79 81.3 72.51 72.65 76.54 74.7 83.6 86
13/12/2018 10:30:32 67.76 67.63 69.35 67.7 78.9 81.3 72.12 72.55 76.54 74.7 83.6 86
13/12/2018 10:30:33 66.42 67.47 69.35 67.7 78.9 81.3 71.24 72.21 76.54 74.6 83.6 86
13/12/2018 10:30:34 67.07 67.03 69.35 67.7 78.9 81.3 72.15 72.02 76.54 74.6 83.6 86
13/12/2018 10:30:35 67.91 67.77 69.35 67.7 78.9 81.3 72.96 72.65 76.54 74.6 83.6 86
13/12/2018 10:30:36 67.31 67.86 69.35 67.7 78.9 81.3 72.44 72.71 76.54 74.6 83.6 86
13/12/2018 10:30:37 66.53 67.23 69.35 67.7 78.9 81.3 72.91 72.89 76.54 74.5 83.6 86
13/12/2018 10:30:38 66.95 66.96 69.35 67.7 78.9 81.3 71.49 72.71 76.54 74.5 83.5 86
13/12/2018 10:30:39 67.96 67.63 69.35 67.7 78.9 81.3 72.13 72.17 76.54 74.5 83.5 86
13/12/2018 10:30:40 67.43 67.66 69.35 67.7 78.8 81.3 74.39 73.77 76.54 74.5 83.5 86
13/12/2018 10:30:41 66.95 67.58 69.35 67.7 78.8 81.3 75.13 74.73 76.54 74.5 83.5 86
13/12/2018 10:30:42 67.65 67.55 69.35 67.7 78.8 81.3 75.29 75.11 76.54 74.5 83.5 86
13/12/2018 10:30:43 66.97 67.53 69.35 67.6 78.8 81.3 74.74 75.11 76.54 74.4 83.5 86
13/12/2018 10:30:44 67.3 67.44 69.35 67.6 78.8 81.3 73.64 74.89 76.54 74.4 83.5 86
13/12/2018 10:30:45 67.9 68.19 69.35 67.6 78.8 81.3 73.91 74.26 76.54 74.4 83.5 86
13/12/2018 10:30:46 67.56 67.77 69.35 67.6 78.8 81.3 72.62 73.95 76.54 74.4 83.5 86
13/12/2018 10:30:47 67.08 67.61 69.35 67.6 78.8 81.3 73.98 73.84 76.54 74.4 83.4 86
13/12/2018 10:30:48 67.56 67.44 69.35 67.6 78.8 81.3 75.99 75.38 76.54 74.4 83.4 86
13/12/2018 10:30:49 68.62 68.24 69.35 67.6 78.7 81.3 76.52 76.24 76.54 74.4 83.4 86
13/12/2018 10:30:50 67.67 68.25 69.35 67.6 78.7 81.3 75.07 75.96 76.54 74.4 83.4 86
13/12/2018 10:30:51 67.1 67.91 69.1 67.6 78.7 81.3 77.03 76.52 76.54 74.4 83.4 86
13/12/2018 10:30:52 66.86 67.4 68.49 67.6 78.7 81.3 77.75 77.79 77.79 74.4 83.4 86
13/12/2018 10:30:53 68.14 67.8 68.28 67.6 78.7 81.3 74.29 77.11 77.79 74.4 83.4 86
13/12/2018 10:30:54 67.47 68 68.25 67.6 78.7 81.3 74.38 75.55 77.79 74.3 83.4 86
13/12/2018 10:30:55 65.96 67.43 68.25 67.6 78.7 81.3 74.93 75.07 77.79 74.3 83.4 86
13/12/2018 10:30:56 67.11 67.05 68.25 67.6 78.7 81.3 73.81 74.9 77.79 74.3 83.3 86
13/12/2018 10:30:57 66.44 66.98 68.25 67.6 78.7 81.3 73.19 74.24 77.79 74.3 83.3 86
13/12/2018 10:30:58 66.78 67.05 68.25 67.6 78.6 81.3 72.92 73.68 77.79 74.3 83.3 86
13/12/2018 10:30:59 65.59 66.65 68.25 67.6 78.6 81.3 73.98 73.85 77.79 74.3 83.3 86
13/12/2018 10:31:00 67.27 67.04 68.25 67.6 78.6 81.3 74.09 73.98 77.79 74.3 83.3 86
13/12/2018 10:31:01 67.21 67.53 68.25 67.6 78.6 81.3 72.97 73.96 77.79 74.3 83.3 86
13/12/2018 10:31:02 67.13 67.13 68.25 67.6 78.6 81.3 74.81 74.35 77.79 74.2 83.3 86
13/12/2018 10:31:03 67.16 67.19 68.25 67.6 78.6 81.3 74.53 74.8 77.79 74.2 83.3 86
13/12/2018 10:31:04 67.24 67.28 68.25 67.6 78.6 81.3 73.49 74.33 77.79 74.2 83.3 86
13/12/2018 10:31:05 66.74 67.24 68.25 67.6 78.6 81.3 72.86 73.85 77.79 74.2 83.2 86
13/12/2018 10:31:06 66.85 66.92 68.25 67.6 78.6 81.3 72.87 73.25 77.79 74.2 83.2 86
13/12/2018 10:31:07 67.5 67.38 68.25 67.6 78.5 81.3 72.99 73.11 77.79 74.2 83.2 86
13/12/2018 10:31:08 68.01 67.87 68.25 67.6 78.5 81.3 75.16 74.73 77.79 74.2 83.2 86
13/12/2018 10:31:09 67.54 67.92 68.25 67.6 78.5 81.3 73.84 74.99 77.79 74.2 83.2 86
13/12/2018 10:31:10 66.88 67.58 68.25 67.6 78.5 81.3 71.81 73.99 77.79 74.2 83.2 86
13/12/2018 10:31:11 67.02 67.33 68.25 67.6 78.5 81.3 71.95 72.72 77.79 74.2 83.2 86
13/12/2018 10:31:12 65.9 67.05 68.25 67.6 78.5 81.3 72.16 72.34 77.79 74.2 83.1 86
13/12/2018 10:31:13 65.18 66.19 68.25 67.6 77.9 81.3 71.82 72.15 77.79 74.1 82.9 86
13/12/2018 10:31:14 65.4 65.73 68.25 67.5 77.9 81.3 71.69 72.01 77.79 74.1 82.9 86
13/12/2018 10:31:15 68.02 67.35 68.25 67.5 77.9 81.3 71.92 71.95 77.79 74.1 82.9 86
13/12/2018 10:31:16 66.86 67.55 68.25 67.5 77.9 81.3 71.78 72.01 77.79 74.1 82.8 86
13/12/2018 10:31:17 66.96 67.05 68.25 67.5 77.9 81.3 72.14 72.08 77.79 74.1 82.8 86
13/12/2018 10:31:18 66.68 67.14 68.25 67.5 77.8 81.3 72.34 72.29 77.79 74 82.8 85.9
13/12/2018 10:31:19 66.73 66.84 68.25 67.5 77.8 81.3 73.17 72.97 77.79 74 82.8 85.9
13/12/2018 10:31:20 65.83 66.86 68 67.5 77.8 81.3 74.69 74.28 77.79 74 82.8 85.9
13/12/2018 10:31:21 65.55 66.1 68 67.5 77.8 81.3 71.71 74.05 77.79 74 82.8 85.9
13/12/2018 10:31:22 66.77 66.56 68 67.4 77.8 81.3 72.38 72.7 77.11 73.9 82.8 85.9
13/12/2018 10:31:23 67.97 67.47 68 67.5 77.8 81.3 74.7 74.21 75.55 73.9 82.7 85.9
13/12/2018 10:31:24 67.17 67.42 67.92 67.5 77.8 81.3 73.55 74.11 75.07 73.9 82.7 85.9
13/12/2018 10:31:25 67.93 67.74 67.92 67.5 77.7 81.3 73.9 73.86 74.99 73.9 82.7 85.9
13/12/2018 10:31:26 67.56 67.7 67.92 67.5 77.7 81.3 74.27 74.31 74.99 73.9 82.7 85.9
13/12/2018 10:31:27 67.9 67.88 67.92 67.5 77.7 81.3 73.59 74.04 74.99 73.9 82.7 85.9
13/12/2018 10:31:28 66.79 67.82 67.92 67.5 77.7 81.3 73.27 73.79 74.99 73.9 82.7 85.9
13/12/2018 10:31:29 66.1 67.18 67.92 67.5 77.7 81.3 73.93 73.89 74.99 73.9 82.7 85.9
13/12/2018 10:31:30 65.24 66.51 67.92 67.5 77.7 81.3 74.7 74.51 74.99 73.9 82.7 85.9
13/12/2018 10:31:31 66.87 66.58 67.92 67.5 77.6 81.3 73 74.44 74.99 73.9 82.6 85.9
13/12/2018 10:31:32 68.03 67.56 67.92 67.5 77.6 81.3 73.6 73.68 74.99 73.9 82.6 85.9
13/12/2018 10:31:33 68.07 68.21 68.21 67.5 77.6 81.3 72.44 73.75 74.99 73.9 82.6 85.9
13/12/2018 10:31:34 66.88 67.72 68.21 67.5 77.6 81.3 72.35 72.78 74.99 73.9 82.6 85.9
13/12/2018 10:31:35 66.65 67.21 68.21 67.5 77.6 81.3 72.36 72.58 74.99 73.9 82.6 85.9
13/12/2018 10:31:36 67.68 67.82 68.21 67.5 77.6 81.3 72.81 72.83 74.99 73.9 82.6 85.9
13/12/2018 10:31:37 71.97 70.99 70.99 67.5 77.6 81.3 75.09 74.6 74.99 73.9 82.6 85.9
13/12/2018 10:31:38 67.72 70.51 70.99 67.5 77.5 81.3 72.43 74.11 74.99 73.9 82.5 85.9
13/12/2018 10:31:39 67.95 68.98 70.99 67.5 77.5 81.3 73.4 73.4 74.6 73.9 82.5 85.9
13/12/2018 10:31:40 68.42 68.6 70.99 67.5 77.5 81.3 73.54 73.69 74.6 73.9 82.5 85.9
13/12/2018 10:31:41 67.58 68.33 70.99 67.5 77.5 81.3 70.79 73.39 74.6 73.8 82.5 85.9
13/12/2018 10:31:42 65.1 67.76 70.99 67.5 77.5 81.3 72.62 72.44 74.6 73.8 82.5 85.9
13/12/2018 10:31:43 65.84 66.4 70.99 67.5 77.5 81.3 72.03 72.46 74.6 73.8 82.5 85.9
13/12/2018 10:31:44 66.92 66.74 70.99 67.5 77.5 81.3 72.58 72.53 74.6 73.8 82.5 85.9
13/12/2018 10:31:45 65.94 66.71 70.99 67.5 77.4 81.3 71.8 72.42 74.6 73.8 82.4 85.9
13/12/2018 10:31:46 67.94 67.63 70.99 67.5 77.4 81.3 73.39 73.08 74.6 73.8 82.4 85.9
13/12/2018 10:31:47 67.64 67.66 70.99 67.5 77.4 81.3 73.51 73.4 74.6 73.8 82.4 85.9
13/12/2018 10:31:48 67.01 67.79 70.99 67.5 77.4 81.3 73.64 73.59 74.6 73.9 82.4 85.9
13/12/2018 10:31:49 66.55 67.21 70.99 67.5 77.4 81.3 73.53 73.69 74.6 73.9 82.4 85.9
13/12/2018 10:31:50 67.19 67.18 70.99 67.5 77.4 81.2 72.44 73.5 74.6 73.9 82.4 85.9
13/12/2018 10:31:51 66.46 67.05 70.99 67.5 77.4 81.2 71.47 72.85 74.6 73.8 82.4 85.9
13/12/2018 10:31:52 66.58 66.84 70.99 67.5 77.3 81.2 72.22 72.32 74.6 73.8 82.3 85.9
13/12/2018 10:31:53 67.68 67.38 70.99 67.5 77.3 81.2 73.7 73.39 74.6 73.8 82.3 85.9
13/12/2018 10:31:54 66.88 67.43 70.99 67.5 77.3 81.2 73.24 73.41 74.6 73.8 82.3 85.9
13/12/2018 10:31:55 66.54 67.02 70.99 67.5 77.3 81.2 73.04 73.48 74.6 73.8 82.3 85.9
13/12/2018 10:31:56 66.04 66.7 70.99 67.5 77.3 81.2 72.2 73.25 74.6 73.8 82.3 85.9
13/12/2018 10:31:57 67.01 66.94 70.99 67.5 77.3 81.2 73.91 73.69 74.6 73.8 82.3 85.9
13/12/2018 10:31:58 66.87 67.02 70.99 67.5 77.2 81.2 75.42 74.87 74.87 73.8 82.2 85.9
13/12/2018 10:31:59 68.33 67.97 70.99 67.5 77.2 81.2 73.54 74.9 74.9 73.8 82.2 85.9
13/12/2018 10:32:00 68.27 68.26 70.99 67.5 77.2 81.2 72.8 74.01 74.9 73.8 82.2 85.9
13/12/2018 10:32:01 66.93 68.15 70.99 67.5 77.2 81.2 72.8 73.37 74.9 73.8 82.2 85.9
13/12/2018 10:32:02 68.25 68.14 70.99 67.5 77.2 81.2 73.12 73.12 74.9 73.8 82.2 85.9
13/12/2018 10:32:03 67.71 68.19 70.99 67.5 77.2 81.2 72.39 73.14 74.9 73.8 82.2 85.9
13/12/2018 10:32:04 68.78 68.44 70.99 67.5 77.2 81.2 72.73 72.73 74.9 73.8 82.2 85.9
13/12/2018 10:32:05 68.9 68.73 70.99 67.5 77.1 81.2 73.47 73.27 74.9 73.8 82.1 85.9
13/12/2018 10:32:06 67.03 68.73 70.99 67.5 77.1 81.2 71.78 73.27 74.9 73.8 82.1 85.9
13/12/2018 10:32:07 66.59 67.67 70.51 67.5 77.1 81.2 69.91 72.29 74.9 73.8 82.1 85.9
13/12/2018 10:32:08 67.28 67.28 68.98 67.5 77.1 81.2 72.45 72.22 74.9 73.8 82.1 85.9
13/12/2018 10:32:09 67.98 67.79 68.73 67.5 77.1 81.2 71.99 72.36 74.9 73.8 82.1 85.9
13/12/2018 10:32:10 67.79 67.78 68.73 67.5 77.1 81.2 73.18 72.91 74.9 73.8 82.1 85.9
13/12/2018 10:32:11 67.34 67.75 68.73 67.5 77 81.2 74.08 73.76 74.9 73.8 82.1 85.9
13/12/2018 10:32:12 66.74 67.86 68.73 67.5 77 81.2 73.77 74.02 74.9 73.8 82 85.9
13/12/2018 10:32:13 66.1 66.83 68.73 67.5 77 81.2 73.21 73.66 74.9 73.8 82 85.9
13/12/2018 10:32:14 66.9 66.85 68.73 67.5 77 81.2 73.37 73.74 74.9 73.8 82 85.9
13/12/2018 10:32:15 67.24 67.15 68.73 67.5 77 81.2 73.15 73.65 74.9 73.8 82 85.9
13/12/2018 10:32:16 67.19 67.2 68.73 67.5 77 81.2 72.44 73.17 74.9 73.8 82 85.9
13/12/2018 10:32:17 66.82 67.19 68.73 67.5 76.9 81.2 72.28 72.73 74.9 73.8 82 85.9
13/12/2018 10:32:18 66.8 66.88 68.73 67.5 76.9 81.2 72.16 72.59 74.9 73.8 82 85.9
13/12/2018 10:32:19 67 67.04 68.73 67.5 76.9 81.2 72.86 72.77 74.9 73.8 81.9 85.9
13/12/2018 10:32:20 67.03 67.03 68.73 67.5 76.9 81.2 72.96 73.33 74.9 73.8 81.9 85.9
13/12/2018 10:32:21 67.34 67.27 68.73 67.5 76.9 81.2 73.23 73.2 74.9 73.8 81.9 85.9
13/12/2018 10:32:22 64.8 67.23 68.73 67.5 76.9 81.2 73.98 73.71 74.9 73.8 81.9 85.9
13/12/2018 10:32:23 64.74 65.8 68.73 67.5 76.8 81.2 73.9 74.15 74.9 73.8 81.9 85.9
13/12/2018 10:32:24 64.99 65.2 68.73 67.5 76.8 81.2 72.74 73.64 74.9 73.8 81.9 85.9
13/12/2018 10:32:25 66.4 65.99 68.73 67.5 76.8 81.2 74.35 74 74.9 73.8 81.9 85.9
13/12/2018 10:32:26 66.94 66.58 68.73 67.5 76.8 81.2 74.6 74.36 74.9 73.8 81.8 85.9
13/12/2018 10:32:27 65.98 66.59 68.73 67.5 76.8 81.2 72.55 74.54 74.9 73.8 81.8 85.9
13/12/2018 10:32:28 67.34 66.99 68.73 67.5 76.7 81.2 72.91 73.14 74.9 73.8 81.8 85.9
13/12/2018 10:32:29 68.55 68.2 68.73 67.5 76.7 81.2 73.85 73.61 74.54 73.8 81.8 85.9
13/12/2018 10:32:30 69.01 69.07 69.07 67.5 76.7 81.2 72.26 73.56 74.54 73.8 81.8 85.9
13/12/2018 10:32:31 68.62 68.72 69.07 67.5 76.7 81.2 73.19 73.15 74.54 73.8 81.8 85.9
13/12/2018 10:32:32 67.46 68.68 69.07 67.5 76.7 81.2 72.27 73.11 74.54 73.8 81.7 85.9
13/12/2018 10:32:33 67.1 67.9 69.07 67.5 76.7 81.2 72.18 72.57 74.54 73.8 81.7 85.9
13/12/2018 10:32:34 68.86 68.46 69.07 67.5 76.6 81.2 73.34 73.19 74.54 73.8 81.7 85.9
13/12/2018 10:32:35 68.08 68.43 69.07 67.5 76.6 81.2 71.62 73.15 74.54 73.8 81.7 85.9
13/12/2018 10:32:36 66.25 68.16 69.07 67.5 76.6 81.2 72.19 72.31 74.54 73.8 81.7 85.9
13/12/2018 10:32:37 65.96 67.15 69.07 67.5 76.6 81.2 73.75 73.43 74.54 73.8 81.7 85.9
13/12/2018 10:32:38 66.55 66.63 69.07 67.5 76.6 81.2 75 74.63 74.63 73.8 81.7 85.9
13/12/2018 10:32:39 69.22 68.49 69.07 67.5 76.6 81.2 75.93 75.52 75.52 73.8 81.7 85.9
13/12/2018 10:32:40 66.26 68.51 69.07 67.5 76.6 81.2 71.91 75.38 75.52 73.8 81.6 85.9
13/12/2018 10:32:41 65.78 67.11 69.07 67.5 76.6 81.2 70.12 73.34 75.52 73.8 81.6 85.8
13/12/2018 10:32:42 66.55 66.49 69.07 67.5 76.6 81.2 71.73 71.81 75.52 73.8 81.6 85.8
13/12/2018 10:32:43 67.34 67.09 69.07 67.5 76.5 81.2 72.23 72.23 75.52 73.8 81.6 85.8
13/12/2018 10:32:44 67.03 67.32 69.07 67.5 76.5 81.2 73.51 73.09 75.52 73.8 81.6 85.8
13/12/2018 10:32:45 65.82 66.92 69.07 67.5 76.5 81.2 71.4 73.11 75.52 73.8 81.6 85.8
13/12/2018 10:32:46 65.55 66.23 69.07 67.5 76.5 81.2 71.22 71.96 75.52 73.8 81.6 85.8
13/12/2018 10:32:47 66.26 66.17 69.07 67.5 76.5 81.2 71.93 71.97 75.52 73.8 81.5 85.8
13/12/2018 10:32:48 66.29 66.27 69.07 67.5 76.5 81.2 73.37 72.93 75.52 73.8 81.5 85.8
13/12/2018 10:32:49 66.35 66.34 69.07 67.5 76.5 81.2 72.45 72.88 75.52 73.8 81.5 85.8
13/12/2018 10:32:50 66.58 66.53 69.07 67.5 76.5 81.2 71.29 72.57 75.52 73.8 81.5 85.8
13/12/2018 10:32:51 65.92 66.65 69.07 67.5 76.4 81.2 70.53 71.84 75.52 73.8 81.5 85.8
13/12/2018 10:32:52 66.13 66.14 69.07 67.5 76.4 81.2 70.23 70.99 75.52 73.8 81.5 85.8
13/12/2018 10:32:53 66.62 66.49 69.07 67.5 76.4 81.2 72.03 71.68 75.52 73.8 81.5 85.8
13/12/2018 10:32:54 64.71 66.41 69.07 67.5 76.4 81.2 71.39 71.69 75.52 73.8 81.4 85.8
13/12/2018 10:32:55 64.12 65.27 69.07 67.5 76.4 81.2 71.57 71.58 75.52 73.7 81.4 85.8
13/12/2018 10:32:56 64.73 64.93 69.07 67.5 76.4 81.2 71.69 71.66 75.52 73.7 81.4 85.8
13/12/2018 10:32:57 65 64.89 69.07 67.5 76.4 81.2 72.23 72.02 75.52 73.7 81.4 85.8
13/12/2018 10:32:58 65.55 65.37 69.07 67.5 76.3 81.2 72.1 72.16 75.52 73.7 81.4 85.8
13/12/2018 10:32:59 66.12 65.84 69.07 67.5 76.3 81.2 72.32 72.31 75.52 73.7 81.4 85.8
13/12/2018 10:33:00 66.11 66.38 68.72 67.5 76.3 81.2 72.42 72.41 75.52 73.7 81.3 85.8
13/12/2018 10:33:01 65.69 65.86 68.68 67.5 76.3 81.2 72.05 72.6 75.52 73.7 81.3 85.8
13/12/2018 10:33:02 66.13 66.02 68.51 67.5 76.3 81.2 72.65 72.47 75.52 73.7 81.3 85.8
13/12/2018 10:33:03 66.09 66.21 68.51 67.5 76.3 81.2 72.43 72.68 75.52 73.7 81.3 85.8
13/12/2018 10:33:04 65.7 65.97 68.51 67.5 76.3 81.2 72.54 72.56 75.52 73.7 81.3 85.8
13/12/2018 10:33:05 66.62 66.35 68.51 67.5 76.3 81.2 72.33 72.85 75.52 73.7 81.3 85.8
13/12/2018 10:33:06 66.77 66.66 68.51 67.5 76.2 81.2 72.7 72.66 75.52 73.7 81.3 85.8
13/12/2018 10:33:07 66.43 66.98 68.51 67.5 76.2 81.2 73.48 73.24 75.52 73.6 81.2 85.8
13/12/2018 10:33:08 64.56 66.37 68.51 67.5 76.2 81.2 72.68 73.15 75.52 73.6 81.2 85.8
13/12/2018 10:33:09 64.85 65.31 68.51 67.5 76.2 81.2 74.99 74.59 75.38 73.6 81.2 85.8
13/12/2018 10:33:10 66.96 66.46 67.32 67.5 76.2 81.2 75.81 75.4 75.4 73.6 81.2 85.8
13/12/2018 10:33:11 67.23 66.97 67.32 67.5 76.2 81.2 72.98 75.47 75.47 73.6 81.2 85.8
13/12/2018 10:33:12 67.48 67.4 67.4 67.5 76.1 81.2 72.83 73.84 75.47 73.6 81.2 85.8
13/12/2018 10:33:13 67.23 67.43 67.43 67.5 76.1 81.1 71.89 73.29 75.47 73.6 81.1 85.8
13/12/2018 10:33:14 66.3 67.36 67.43 67.5 76.1 81.1 71.61 72.54 75.47 73.6 81.1 85.8
13/12/2018 10:33:15 66.28 66.89 67.43 67.4 76.1 81.1 73.05 72.9 75.47 73.6 81.1 85.8
13/12/2018 10:33:16 67.62 67.22 67.43 67.5 76.1 81.1 75.13 74.46 75.47 73.6 81.1 85.8
13/12/2018 10:33:17 69.13 68.65 68.65 67.5 76.1 81.1 74.74 74.78 75.47 73.6 81.1 85.8
13/12/2018 10:33:18 67.57 68.64 68.65 67.5 76 81.1 72.62 74.64 75.47 73.6 81.1 85.8
13/12/2018 10:33:19 67.48 67.9 68.65 67.5 76 81.1 71.1 73.4 75.47 73.6 81 85.8
13/12/2018 10:33:20 66.21 67.82 68.65 67.5 76 81.1 71.08 72.17 75.47 73.6 81 85.8
13/12/2018 10:33:21 65.98 66.77 68.65 67.5 76 81.1 71.69 71.7 75.47 73.6 81 85.8
13/12/2018 10:33:22 67.48 67.19 68.65 67.4 76 81.1 71.82 71.92 75.47 73.6 81 85.8
13/12/2018 10:33:23 66.99 67.1 68.65 67.4 75.9 81.1 71.24 71.69 75.47 73.6 81 85.8
13/12/2018 10:33:24 67.81 67.66 68.65 67.4 75.9 81.1 71.93 71.94 75.47 73.5 81 85.8
13/12/2018 10:33:25 65.17 67.67 68.65 67.3 75.9 81.1 75.48 74.41 75.47 73.5 80.9 85.8
13/12/2018 10:33:26 65.42 66.21 68.65 67.3 75.9 81.1 72.04 74.62 75.47 73.5 80.9 85.8
13/12/2018 10:33:27 66.27 66.19 68.65 67.3 75.9 81.1 72.78 73.58 75.47 73.5 80.9 85.8
13/12/2018 10:33:28 66.51 66.4 68.65 67.3 75.9 81.1 72.97 72.9 75.47 73.5 80.9 85.8
13/12/2018 10:33:29 66.61 66.57 68.65 67.3 75.8 81.1 73.35 73.55 75.47 73.5 80.9 85.8
13/12/2018 10:33:30 66.32 66.64 68.65 67.3 75.8 81.1 71.15 73.02 75.47 73.5 80.9 85.8
13/12/2018 10:33:31 66.04 66.37 68.65 67.3 75.8 81.1 70.29 71.76 75.47 73.5 80.8 85.8
13/12/2018 10:33:32 65.99 66.22 68.65 67.3 75.8 81.1 71.14 71.19 75.47 73.5 80.8 85.8
13/12/2018 10:33:33 65.94 66.07 68.65 67.3 75.8 81.1 71.78 71.56 75.47 73.5 80.8 85.8
13/12/2018 10:33:34 67.1 66.71 68.65 67.3 75.8 81.1 72.44 72.18 75.47 73.5 80.8 85.8
13/12/2018 10:33:35 66.03 66.73 68.65 67.3 75.7 81.1 70.42 72.05 75.47 73.5 80.8 85.8
13/12/2018 10:33:36 65.64 66.23 68.65 67.3 75.7 81.1 71.17 71.28 75.47 73.5 80.8 85.8
13/12/2018 10:33:37 66.48 66.3 68.65 67.3 75.7 81.1 72.11 71.81 75.47 73.5 80.7 85.8
13/12/2018 10:33:38 67.08 66.83 68.65 67.3 75.7 81.1 73.28 72.9 75.47 73.5 80.7 85.8
13/12/2018 10:33:39 67.56 67.48 68.65 67.3 75.7 81.1 72.02 72.97 75.47 73.5 80.7 85.8
13/12/2018 10:33:40 66.65 67.23 68.65 67.3 75.6 81.1 71.41 72.22 75.47 73.5 80.7 85.8
13/12/2018 10:33:41 65.68 66.75 68.65 67.3 75.6 81.1 71.31 71.88 74.78 73.5 80.7 85.8
13/12/2018 10:33:42 66.98 66.89 68.65 67.3 75.6 81.1 71.39 71.5 74.78 73.5 80.6 85.8
13/12/2018 10:33:43 66.83 67.07 68.65 67.3 75.6 81.1 71.64 71.69 74.78 73.5 80.6 85.8
13/12/2018 10:33:44 66.39 66.67 68.65 67.3 75.6 81.1 72.09 71.96 74.78 73.5 80.6 85.8
13/12/2018 10:33:45 67.8 67.5 68.65 67.3 75.5 81.1 73.43 72.96 74.78 73.5 80.6 85.8
13/12/2018 10:33:46 68.95 68.46 68.65 67.3 75.5 81.1 72.62 73.15 74.78 73.5 80.6 85.8
13/12/2018 10:33:47 67.65 68.35 68.64 67.3 75.5 81.1 73.25 73.08 74.64 73.5 80.5 85.8
13/12/2018 10:33:48 67.69 67.99 68.46 67.3 75.5 81.1 74.22 74.11 74.62 73.5 80.5 85.8
13/12/2018 10:33:49 66.64 67.72 68.46 67.3 75.5 81.1 72.62 73.63 74.62 73.5 80.5 85.8
13/12/2018 10:33:50 66 67.06 68.46 67.3 75.4 81.1 71.66 73.22 74.62 73.5 80.5 85.8
13/12/2018 10:33:51 66.93 66.89 68.46 67.1 75.4 81.1 72.93 72.8 74.62 73.5 80.5 85.8
13/12/2018 10:33:52 65.69 66.7 68.46 67.1 75.4 81.1 72.17 72.87 74.62 73.5 80.4 85.8
13/12/2018 10:33:53 66.58 66.46 68.46 67.1 75.4 81.1 71.87 72.4 74.62 73.5 80.4 85.8
13/12/2018 10:33:54 67.25 67.16 68.46 67.1 75.4 81.1 71.21 72.01 74.62 73.5 80.4 85.8
13/12/2018 10:33:55 65.94 66.86 68.46 67.1 75.3 81.1 70.49 71.51 74.62 73.5 80.4 85.8
13/12/2018 10:33:56 66.18 66.29 68.46 67.1 75.3 81.1 71.71 71.48 74.11 73.5 80.4 85.7
13/12/2018 10:33:57 68.7 67.97 68.46 67.1 75.3 81.1 72.36 72.09 74.11 73.5 80.3 85.7
13/12/2018 10:33:58 67.78 67.96 68.46 67.1 75.3 81.1 72.53 72.45 74.11 73.5 80.3 85.7
13/12/2018 10:33:59 66.13 67.87 68.46 67.1 75.3 81.1 71.68 72.4 74.11 73.5 80.3 85.7
13/12/2018 10:34:00 65.08 66.79 68.46 67 75.3 81.1 70.61 71.9 74.11 73.5 80.3 85.7
13/12/2018 10:34:01 65.48 65.79 68.46 67 75.2 81.1 70.32 71.19 74.11 73.5 80.3 85.7
13/12/2018 10:34:02 65.95 65.9 68.46 67 75.2 81.1 72.76 72.14 74.11 73.4 80.2 85.7
13/12/2018 10:34:03 66.47 66.33 68.46 67 75.2 81.1 72.42 72.41 74.11 73.4 80.2 85.7
13/12/2018 10:34:04 66.95 66.83 68.46 67 75.2 81.1 74.25 73.65 74.11 73.4 80.2 85.7
13/12/2018 10:34:05 66.36 66.66 68.46 67 75.2 81.1 71.6 73.6 74.11 73.4 80.2 85.7
13/12/2018 10:34:06 67.29 67.09 68.46 67 75.2 81.1 72.07 72.4 74.11 73.4 80.2 85.7
13/12/2018 10:34:07 65.67 67.09 68.46 67 75.2 81.1 74.26 73.63 74.11 73.4 80.2 85.7
13/12/2018 10:34:08 66.03 66.23 68.46 67 75.1 81.1 73.34 73.53 74.11 73.4 80.1 85.7
13/12/2018 10:34:09 65.51 66.18 68.46 67 75.1 81.1 75.16 74.67 74.67 73.4 80.1 85.7
13/12/2018 10:34:10 66.01 65.94 68.46 67 75.1 81.1 73.61 74.85 74.85 73.4 80.1 85.7
13/12/2018 10:34:11 66.72 66.47 68.46 67 75.1 81.1 72.08 73.84 74.85 73.3 80.1 85.7
13/12/2018 10:34:12 65.88 66.46 68.46 67 75.1 81.1 72.11 72.77 74.85 73.3 80.1 85.7
13/12/2018 10:34:13 65.43 66.08 68.46 67 75.1 81.1 72.13 72.48 74.85 73.3 80.1 85.7
13/12/2018 10:34:14 68.68 67.85 68.46 67 75 81.1 74.51 74.03 74.85 73.3 80 85.7
13/12/2018 10:34:15 66.79 67.82 68.46 67 75 81.1 71.58 73.72 74.85 73.3 80 85.7
13/12/2018 10:34:16 67.58 67.52 68.35 67 75 81.1 72.73 72.95 74.85 73.3 80 85.7
13/12/2018 10:34:17 66.6 67.55 67.99 67 75 81.1 71.32 72.73 74.85 73.3 80 85.7
13/12/2018 10:34:18 69.67 69.34 69.34 67 75 81.1 74.48 73.79 74.85 73.3 80 85.7
13/12/2018 10:34:19 68.29 69.95 69.95 67 75 81.1 73.9 74.45 74.85 73.3 80 85.7
13/12/2018 10:34:20 66.75 68.37 69.95 67 74.9 81.1 71.87 73.58 74.85 73.3 79.9 85.7
13/12/2018 10:34:21 66.08 67.43 69.95 67 74.9 81.1 72.88 72.99 74.85 73.3 79.9 85.7
13/12/2018 10:34:22 67.93 67.64 69.95 67 74.9 81.1 71.66 73.06 74.85 73.3 79.9 85.7
13/12/2018 10:34:23 66.22 67.41 69.95 67 74.8 81.1 73.12 72.95 74.85 73.3 79.8 85.7
13/12/2018 10:34:24 67.8 67.57 69.95 67 74.8 81.1 73.93 73.67 74.85 73.3 79.8 85.7
13/12/2018 10:34:25 68.2 68.12 69.95 67 74.8 81 74.38 74.27 74.85 73.3 79.8 85.7
13/12/2018 10:34:26 65.58 67.9 69.95 67 74.7 81 72.8 74.18 74.85 73.3 79.8 85.7
13/12/2018 10:34:27 64.61 66.53 69.95 67 74.7 81 71.05 73.28 74.85 73.3 79.7 85.7
13/12/2018 10:34:28 65.04 65.62 69.95 67 74.7 81 70.96 72 74.85 73.3 79.7 85.7
13/12/2018 10:34:29 65.29 65.36 69.95 67 74.6 81 71.39 71.66 74.85 73.3 79.7 85.7
13/12/2018 10:34:30 69.92 68.8 69.95 67 74.6 81 75.73 74.91 74.91 73.3 79.7 85.7
13/12/2018 10:34:31 67.37 68.74 69.95 67 74.6 81 73.27 74.45 74.91 73.3 79.6 85.7
13/12/2018 10:34:32 67.37 68.36 69.95 67 74.5 81 74.45 74.56 74.91 73.3 79.6 85.7
13/12/2018 10:34:33 66.17 67.63 69.95 67 74.5 81 74.15 74.34 74.91 73.3 79.6 85.7
13/12/2018 10:34:34 66.41 66.77 69.95 67 74.5 81 75.13 74.92 74.92 73.3 79.5 85.7
13/12/2018 10:34:35 66.83 66.79 69.95 67 74.5 81 73.75 74.78 74.92 73.3 79.5 85.7
13/12/2018 10:34:36 66.88 66.9 69.95 67 74.4 81 75.5 75.12 75.12 73.3 79.5 85.7
13/12/2018 10:34:37 67.15 67.15 69.95 67 74.4 81 75.25 75.25 75.25 73.3 79.5 85.7
13/12/2018 10:34:38 67.92 67.69 69.95 67 74.4 81 74.84 75.27 75.27 73.4 79.4 85.7
13/12/2018 10:34:39 68.35 68.29 69.95 67 74.3 81 74.52 74.93 75.27 73.4 79.4 85.7
13/12/2018 10:34:40 65.82 68.26 69.95 67 74.3 81 73.81 74.67 75.27 73.4 79.4 85.7
13/12/2018 10:34:41 66.05 66.85 69.95 67 74.3 81 74.29 74.31 75.27 73.4 79.4 85.7
13/12/2018 10:34:42 68.74 68.27 69.95 67 74.2 81 73.74 74.26 75.27 73.3 79.3 85.7
13/12/2018 10:34:43 67.51 68.46 69.95 67 74.2 81 73.85 74.02 75.27 73.3 79.3 85.7
13/12/2018 10:34:44 67.43 67.73 69.95 67 74.2 81 74.77 74.53 75.27 73.3 79.3 85.7
13/12/2018 10:34:45 67.02 67.77 69.95 67 74.1 81 74.38 74.81 75.27 73.3 79.3 85.7
13/12/2018 10:34:46 68.21 67.92 69.95 67 74.1 81 75.56 75.3 75.3 73.4 79.2 85.7
13/12/2018 10:34:47 67.15 67.88 69.95 67 74.1 81 76.66 76.27 76.27 73.4 79.2 85.7
13/12/2018 10:34:48 66.29 67.35 69.95 67 74 81 76.17 76.26 76.27 73.4 79.2 85.7
13/12/2018 10:34:49 66.29 66.79 68.8 67 74 81 75.31 76.32 76.32 73.4 79.1 85.7
13/12/2018 10:34:50 66.01 66.54 68.8 67 74 81 74.7 75.66 76.32 73.4 79.1 85.7
13/12/2018 10:34:51 65.8 66.43 68.8 67 73.9 81 72.9 75.07 76.32 73.4 79.1 85.7
13/12/2018 10:34:52 65.55 66.04 68.8 67 73.9 81 73.58 73.88 76.32 73.4 79.1 85.7
13/12/2018 10:34:53 65.14 65.56 68.8 67 73.9 81 74.3 74.49 76.32 73.4 79 85.7
13/12/2018 10:34:54 66.91 66.49 68.8 67 73.8 81 73.28 74.04 76.32 73.4 79 85.7
13/12/2018 10:34:55 66.27 66.54 68.8 67 73.8 81 72.44 73.64 76.32 73.4 79 85.7
13/12/2018 10:34:56 66.01 66.31 68.8 67 73.7 81 72.68 72.83 76.32 73.3 78.9 85.7
13/12/2018 10:34:57 68.35 67.58 68.8 67 73.7 81 74.04 73.61 76.32 73.3 78.9 85.7
13/12/2018 10:34:58 66.31 67.49 68.8 67 73.7 81 73 73.57 76.32 73.3 78.9 85.7
13/12/2018 10:34:59 66.84 66.88 68.8 67 73.6 81 73.06 73.23 76.32 73.3 78.8 85.7
13/12/2018 10:35:00 65.88 66.87 68.74 67 73.6 81 74.05 73.88 76.32 73.3 78.8 85.7
13/12/2018 10:35:01 64.76 66.29 68.46 67 73.6 81 72.57 73.76 76.32 73.3 78.8 85.7
13/12/2018 10:35:02 64.71 65.31 68.46 67 73.5 81 73.01 73.11 76.32 73.3 78.8 85.7
13/12/2018 10:35:03 64.78 64.99 68.46 67 73.5 81 73.01 73.12 76.32 73.3 78.7 85.7
13/12/2018 10:35:04 66.48 66.07 68.46 67 73.5 81 73.35 73.27 76.32 73.3 78.7 85.7
13/12/2018 10:35:05 66.05 66.14 68.46 67 73.4 81 73.5 73.46 76.32 73.3 78.7 85.6
13/12/2018 10:35:06 66.27 66.3 68.46 67 73.4 81 73.65 73.69 76.32 73.3 78.6 85.6
13/12/2018 10:35:07 66.02 66.14 68.46 67 73.3 81 73.56 73.66 76.32 73.3 78.6 85.6
13/12/2018 10:35:08 66.47 66.37 68.46 67 73.3 81 74 73.94 76.32 73.3 78.6 85.6
13/12/2018 10:35:09 65.51 66.38 68.46 67 73.3 81 72.58 73.93 76.32 73.3 78.5 85.6
13/12/2018 10:35:10 65.19 65.81 68.46 67 73.2 81 71.95 73.04 76.32 73.3 78.5 85.6
13/12/2018 10:35:11 65.8 65.81 68.46 67 73.2 81 72.85 72.77 76.32 73.3 78.5 85.6
13/12/2018 10:35:12 65.29 65.8 68.46 67 73.1 81 71.99 72.76 76.32 73.3 78.5 85.6
13/12/2018 10:35:13 65.2 65.51 67.92 67 73.1 81 71.93 72.37 76.32 73.3 78.4 85.6
13/12/2018 10:35:14 65.12 65.33 67.92 67 73 81 71.95 72.13 76.32 73.3 78.4 85.6
13/12/2018 10:35:15 64.92 65.23 67.92 67 73 81 72.52 72.44 76.32 73.3 78.4 85.6
13/12/2018 10:35:16 64.88 65.08 67.88 67 73 81 71.86 72.35 76.32 73.3 78.3 85.6
13/12/2018 10:35:17 64.69 64.97 67.58 66.9 72.9 81 71.81 72.02 76.32 73.3 78.3 85.6
13/12/2018 10:35:18 64.56 64.85 67.58 66.9 72.9 81 71.79 72.02 76.32 73.2 78.3 85.6
13/12/2018 10:35:19 65.28 65.17 67.58 66.9 72.8 81 71.98 71.96 75.66 73.2 78.2 85.6
13/12/2018 10:35:20 65.5 65.46 67.58 66.9 72.8 81 71.86 71.98 75.07 73.2 78.2 85.6
13/12/2018 10:35:21 63.58 65.31 67.58 66.9 72.7 81 73.6 73.41 74.49 73.2 78.1 85.6
13/12/2018 10:35:22 59.16 64.07 67.58 66.9 72.7 81 68.35 73.17 74.49 73.2 78.1 85.6
13/12/2018 10:35:23 60.49 61.77 67.58 66.9 72.6 81 66.79 70.65 74.04 73.2 78.1 85.6
13/12/2018 10:35:24 58.3 60.95 67.58 66.8 72.6 81 66.38 68.61 73.94 73.2 78 85.6
13/12/2018 10:35:25 58.2 59.46 67.58 66.8 72.6 81 65.94 67.37 73.94 73.1 78 85.6
13/12/2018 10:35:26 57.04 58.68 67.58 66.8 72.5 80.9 66.25 66.63 73.94 73.1 78 85.6
13/12/2018 10:35:27 58.1 58.2 67.49 66.8 72.5 80.9 66.87 66.71 73.94 73.1 77.9 85.6
13/12/2018 10:35:28 62.69 61.88 66.88 66.8 72.4 80.9 74.65 73.33 73.94 73.1 77.9 85.6
13/12/2018 10:35:29 65.19 64.26 66.87 66.8 72.4 80.9 72.77 73.31 73.94 73.1 77.8 85.6
13/12/2018 10:35:30 65.93 65.44 66.38 66.8 72.3 80.9 75.22 74.63 74.63 73.1 77.8 85.6
13/12/2018 10:35:31 66.24 66.02 66.38 66.8 72.3 80.9 73.24 74.47 74.63 73.1 77.7 85.6
13/12/2018 10:35:32 66.37 66.38 66.38 66.8 72.2 80.9 74.06 74.23 74.63 73.1 77.7 85.6
13/12/2018 10:35:33 66.59 66.78 66.78 66.8 72.2 80.9 75.08 74.85 74.85 73.2 77.7 85.6
13/12/2018 10:35:34 65.57 66.37 66.78 66.8 72.1 80.9 74.84 74.84 74.85 73.2 77.6 85.6
13/12/2018 10:35:35 65.84 65.98 66.78 66.8 72.1 80.9 74.77 74.88 74.88 73.2 77.6 85.6
13/12/2018 10:35:36 66.23 66.19 66.78 66.8 72 80.9 74.91 74.96 74.96 73.2 77.6 85.6
13/12/2018 10:35:37 65.66 66.18 66.78 66.8 71.9 80.9 74.23 74.91 74.96 73.2 77.5 85.6
13/12/2018 10:35:38 65.49 65.85 66.78 66.8 71.9 80.9 72.45 74.41 74.96 73.2 77.5 85.6
13/12/2018 10:35:39 66.52 66.33 66.78 66.8 71.8 80.9 73.01 73.49 74.96 73.2 77.4 85.6
13/12/2018 10:35:40 66.04 66.42 66.78 66.8 71.8 80.9 72.62 73.07 74.96 73.2 77.4 85.6
13/12/2018 10:35:41 66.47 66.4 66.78 66.7 71.7 80.9 72.87 72.89 74.96 73.2 77.3 85.6
13/12/2018 10:35:42 65.76 66.37 66.78 66.7 71.7 80.9 74.2 73.9 74.96 73.2 77.3 85.6
13/12/2018 10:35:43 66.31 66.25 66.78 66.7 71.6 80.9 75.31 74.83 74.96 73.2 77.2 85.6
13/12/2018 10:35:44 66.5 66.45 66.78 66.7 71.6 80.9 75.46 75.3 75.3 73.2 77.2 85.6
13/12/2018 10:35:45 65.82 66.37 66.78 66.7 71.5 80.9 76.07 76.07 76.07 73.2 77.2 85.6
13/12/2018 10:35:46 66.13 66.23 66.78 66.7 71.4 80.9 76.24 76.25 76.25 73.2 77.1 85.6
13/12/2018 10:35:47 65.9 66.12 66.78 66.7 71.4 80.9 73.79 76 76.25 73.2 77.1 85.6
13/12/2018 10:35:48 64.84 65.93 66.78 66.7 71.3 80.9 74.09 74.81 76.25 73.2 77 85.6
13/12/2018 10:35:49 65.99 65.9 66.78 66.7 71.3 80.9 74.08 74.47 76.25 73.2 77 85.6
13/12/2018 10:35:50 67.47 66.95 66.95 66.7 71.2 80.9 75.65 75.31 76.25 73.2 76.9 85.6
13/12/2018 10:35:51 66.15 66.85 66.95 66.7 71.1 80.9 75.05 75.21 76.25 73.2 76.9 85.6
13/12/2018 10:35:52 65.97 66.49 66.95 66.7 71.1 80.9 74.72 75.37 76.25 73.2 76.8 85.6
13/12/2018 10:35:53 65.56 66.15 66.95 66.7 71 80.9 72.96 74.8 76.25 73.1 76.8 85.6
13/12/2018 10:35:54 66.1 66.02 66.95 66.7 70.9 80.9 74.04 73.96 76.25 73.1 76.7 85.6
13/12/2018 10:35:55 66.25 66.23 66.95 66.7 70.9 80.9 74.12 74.1 76.25 73.1 76.7 85.6
13/12/2018 10:35:56 66.22 66.24 66.95 66.7 70.8 80.9 73.87 73.99 76.25 73.1 76.6 85.6
13/12/2018 10:35:57 66.13 66.31 66.95 66.7 70.7 80.9 73.38 74.14 76.25 73.1 76.6 85.6
13/12/2018 10:35:58 66.88 66.87 66.95 66.7 70.6 80.9 73.46 73.72 76.25 73.1 76.5 85.6
13/12/2018 10:35:59 67.39 67.33 67.33 66.7 70.6 80.9 70.89 73.7 76.25 73.1 76.5 85.6
13/12/2018 10:36:00 66.65 67.13 67.33 66.7 70.5 80.9 73.67 73.43 76.25 73.1 76.4 85.6
13/12/2018 10:36:01 66.5 66.81 67.33 66.7 70.4 80.9 74.86 74.45 76.25 73.1 76.4 85.6
13/12/2018 10:36:02 65.82 66.65 67.33 66.7 70.3 80.9 71.73 74.3 76.25 73.1 76.3 85.6
13/12/2018 10:36:03 68.49 67.95 67.95 66.7 70.3 80.9 74.39 74.12 76.25 73.1 76.2 85.6
13/12/2018 10:36:04 68.26 68.5 68.5 66.7 70.2 80.9 74.23 74.76 76.25 73.1 76.2 85.6
13/12/2018 10:36:05 66.94 67.94 68.5 66.7 70.1 80.9 74.38 74.44 76.25 73.1 76.1 85.6
13/12/2018 10:36:06 66.29 67.36 68.5 66.7 70 80.9 71.92 74.37 76.25 73.1 76.1 85.6
13/12/2018 10:36:07 66.12 66.71 68.5 66.7 69.9 80.9 71.5 72.89 76.25 73.1 76 85.6
13/12/2018 10:36:08 72.12 71.19 71.19 66.7 69.9 80.9 77.33 76.28 76.28 73.1 76 85.6
13/12/2018 10:36:09 65.89 70.74 71.19 66.7 69.8 80.9 71.05 75.95 76.28 73.1 75.9 85.6
13/12/2018 10:36:10 64.88 68.3 71.19 66.7 69.7 80.9 68.95 73.57 76.28 73.1 75.8 85.6
13/12/2018 10:36:11 65.41 66.51 71.19 66.7 69.6 80.9 70.19 71.31 76.28 73.1 75.8 85.6
13/12/2018 10:36:12 66.03 66.03 71.19 66.7 69.5 80.9 71.28 71.3 76.28 73.1 75.7 85.6
13/12/2018 10:36:13 66.53 66.46 71.19 66.7 69.4 80.9 71.89 71.9 76.28 73.1 75.7 85.6
13/12/2018 10:36:14 64.61 66.29 71.19 66.7 69.3 80.9 73.22 73.03 76.28 73.1 75.6 85.5
13/12/2018 10:36:15 65.05 65.29 71.19 66.7 69.2 80.9 74.44 73.93 76.28 73.1 75.5 85.5
13/12/2018 10:36:16 65.86 65.66 71.19 66.7 69.1 80.9 72.81 74 76.28 73.1 75.5 85.5
13/12/2018 10:36:17 66.61 66.35 71.19 66.7 69 80.9 71.12 73.15 76.28 73.1 75.4 85.5
13/12/2018 10:36:18 65.9 66.38 71.19 66.7 69 80.9 72.21 72.23 76.28 73.1 75.4 85.5
13/12/2018 10:36:19 65.87 66.05 71.19 66.7 69 80.9 71.22 72.11 76.28 73.1 75.4 85.5
13/12/2018 10:36:20 65.78 65.92 71.19 66.7 69 80.9 70.84 71.7 76.28 73.1 75.4 85.5
13/12/2018 10:36:21 64.47 65.86 71.19 66.7 69 80.9 69.81 71.02 76.28 73.1 75.4 85.5
13/12/2018 10:36:22 65.43 65.53 71.19 66.7 69 80.9 70.98 70.98 76.28 73.1 75.4 85.5
13/12/2018 10:36:23 65.3 65.51 71.19 66.7 69 80.9 70.48 70.86 76.28 73.1 75.4 85.5
13/12/2018 10:36:24 66.64 66.43 71.19 66.7 69 80.9 70.68 70.67 76.28 73.1 75.4 85.5
13/12/2018 10:36:25 67.16 66.91 71.19 66.7 69 80.9 71.2 71.12 76.28 73.1 75.4 85.5
13/12/2018 10:36:26 66.61 67.14 71.19 66.7 69 80.9 71.6 71.45 76.28 73.1 75.4 85.5
13/12/2018 10:36:27 66.18 66.63 71.19 66.7 69 80.9 72.35 72.11 76.28 73.1 75.4 85.5
13/12/2018 10:36:28 67.26 67.02 71.19 66.7 69 80.9 73.88 73.33 76.28 73.1 75.4 85.5
13/12/2018 10:36:29 66.45 66.86 71.19 66.7 69 80.9 73.3 73.51 76.28 73.1 75.4 85.5
13/12/2018 10:36:30 67.09 67.01 71.19 66.7 69 80.9 74.43 74.54 76.28 73.1 75.4 85.5
13/12/2018 10:36:31 67.14 67.11 71.19 66.7 69 80.9 73.8 73.99 76.28 73.1 75.4 85.5
13/12/2018 10:36:32 68.19 67.82 71.19 66.7 69 80.8 74.13 74.28 76.28 73.1 75.4 85.5
13/12/2018 10:36:33 67.19 67.84 71.19 66.7 69 80.8 73.81 74.06 76.28 73.1 75.4 85.5
13/12/2018 10:36:34 66.02 67.38 71.19 66.7 69 80.8 73.51 73.89 76.28 73.1 75.4 85.5
13/12/2018 10:36:35 67.79 67.7 71.19 66.7 69 80.8 74.05 74 76.28 73.1 75.4 85.5
13/12/2018 10:36:36 66.33 67.19 71.19 66.7 69 80.8 74.28 74.38 76.28 73.1 75.4 85.5
13/12/2018 10:36:37 69.88 69.22 71.19 66.6 69 80.8 75.92 75.55 76.28 73.1 75.4 85.5
13/12/2018 10:36:38 67.5 69.24 70.74 66.6 69 80.8 74.08 75.75 75.95 73.1 75.4 85.5
13/12/2018 10:36:39 67.66 68.11 69.24 66.6 69 80.8 74.51 74.69 75.75 73.1 75.4 85.5
13/12/2018 10:36:40 67.65 67.99 69.24 66.6 69 80.8 74.53 74.73 75.75 73.1 75.4 85.5
13/12/2018 10:36:41 71.5 70.95 70.95 66.7 69 80.8 77.48 76.93 76.93 73.1 75.4 85.5
13/12/2018 10:36:42 68.56 71.11 71.11 66.7 69 80.8 75.08 77.11 77.11 73.2 75.4 85.5
13/12/2018 10:36:43 65.8 69.36 71.11 66.7 69 80.8 71.65 75.59 77.11 73.2 75.4 85.5
13/12/2018 10:36:44 65.57 67.48 71.11 66.7 69 80.8 70.67 73.55 77.11 73.2 75.4 85.5
13/12/2018 10:36:45 65.82 66.37 71.11 66.7 69 80.8 70.9 72.02 77.11 73.2 75.3 85.5
13/12/2018 10:36:46 66.03 66.14 71.11 66.7 69 80.8 70.58 71.27 77.11 73.1 75.3 85.5
13/12/2018 10:36:47 66.16 66.13 71.11 66.7 69 80.8 71.77 71.51 77.11 73.1 75.3 85.5
13/12/2018 10:36:48 67.67 67.4 71.11 66.7 69 80.8 71.93 72.07 77.11 73.1 75.3 85.5
13/12/2018 10:36:49 66.15 67 71.11 66.7 69 80.8 71.24 71.67 77.11 73.1 75.3 85.5
13/12/2018 10:36:50 65.39 66.49 71.11 66.6 69 80.8 71.74 71.65 77.11 73.1 75.3 85.5
13/12/2018 10:36:51 65.87 65.91 71.11 66.6 69 80.8 71.76 71.81 77.11 73.1 75.3 85.5
13/12/2018 10:36:52 68.09 67.66 71.11 66.7 69 80.8 73.19 72.78 77.11 73.1 75.3 85.5
13/12/2018 10:36:53 68.51 68.3 71.11 66.7 69 80.8 73.7 73.54 77.11 73.1 75.3 85.5
13/12/2018 10:36:54 67.6 68.47 71.11 66.7 69 80.8 74.75 74.51 77.11 73.1 75.3 85.5
13/12/2018 10:36:55 65.84 67.73 71.11 66.7 69 80.8 72.91 74.1 77.11 73.1 75.3 85.5
13/12/2018 10:36:56 67.22 67.16 71.11 66.7 69 80.8 74.23 74.16 77.11 73.1 75.3 85.5
13/12/2018 10:36:57 67.25 67.24 71.11 66.7 69 80.8 72.52 73.93 77.11 73.1 75.3 85.5
13/12/2018 10:36:58 67.03 67.7 71.11 66.7 69 80.8 71.62 73.11 77.11 73.1 75.3 85.5
13/12/2018 10:36:59 65.45 66.9 71.11 66.7 69 80.8 70.83 72.09 77.11 73.1 75.3 85.5
13/12/2018 10:37:00 69.74 68.8 71.11 66.7 69 80.8 76.04 74.98 77.11 73.1 75.3 85.5
13/12/2018 10:37:01 67.13 68.66 71.11 66.7 69 80.8 74.21 74.76 77.11 73.1 75.3 85.5
13/12/2018 10:37:02 67.37 67.78 71.11 66.7 69 80.8 77.51 77.28 77.28 73.2 75.3 85.5
13/12/2018 10:37:03 68.85 68.6 71.11 66.7 69 80.8 73.86 77.2 77.28 73.2 75.3 85.5
13/12/2018 10:37:04 66.76 68.46 71.11 66.7 69 80.8 70.86 75.34 77.28 73.2 75.3 85.5
13/12/2018 10:37:05 67.16 67.5 71.11 66.6 69 80.8 72.26 73.14 77.28 73.2 75.3 85.5
13/12/2018 10:37:06 67.78 67.7 71.11 66.6 69 80.8 74.43 74.32 77.28 73.2 75.3 85.5
13/12/2018 10:37:07 67.48 68.12 71.11 66.7 69 80.8 72 74 77.28 73.2 75.3 85.5
13/12/2018 10:37:08 66.31 67.33 71.11 66.6 69 80.8 71.02 72.54 77.28 73.2 75.3 85.5
13/12/2018 10:37:09 66.8 67.01 71.11 66.6 69 80.8 71.72 72.42 77.28 73.2 75.3 85.5
13/12/2018 10:37:10 66.46 66.73 71.11 66.6 69 80.8 70.56 71.53 77.28 73.2 75.3 85.5
13/12/2018 10:37:11 68.44 67.79 71.11 66.6 69 80.8 73.26 72.79 77.28 73.2 75.3 85.5
13/12/2018 10:37:12 67.61 67.85 69.36 66.6 69 80.8 72.61 72.76 77.28 73.2 75.3 85.5
13/12/2018 10:37:13 69.26 68.97 68.97 66.7 69 80.8 74.34 74.18 77.28 73.2 75.3 85.5
13/12/2018 10:37:14 65.77 68.68 68.97 66.7 69 80.8 71.36 73.71 77.28 73.2 75.3 85.5
13/12/2018 10:37:15 65.79 67.03 68.97 66.7 69 80.8 72.88 72.89 77.28 73.1 75.3 85.5
13/12/2018 10:37:16 67.47 67.07 68.97 66.7 69 80.8 73.01 73.13 77.28 73.2 75.3 85.5
13/12/2018 10:37:17 68.49 68.14 68.97 66.7 69 80.8 74.51 74.31 77.28 73.2 75.3 85.5
13/12/2018 10:37:18 66.26 68.09 68.97 66.7 69 80.8 71.86 74.25 77.28 73.2 75.3 85.5
13/12/2018 10:37:19 66.26 67 68.97 66.7 69 80.8 73.86 73.83 77.28 73.2 75.3 85.5
13/12/2018 10:37:20 66.19 66.57 68.97 66.7 69 80.8 76.12 75.7 77.28 73.2 75.3 85.5
13/12/2018 10:37:21 66.9 66.76 68.97 66.7 68.9 80.8 74.69 75.93 77.28 73.2 75.3 85.5
13/12/2018 10:37:22 65.98 66.76 68.97 66.7 68.9 80.8 72.26 75.27 77.28 73.2 75.3 85.5
13/12/2018 10:37:23 67.15 67.06 68.97 66.7 68.9 80.8 73.35 73.71 77.28 73.2 75.3 85.5
13/12/2018 10:37:24 68.45 68.1 68.97 66.7 68.9 80.8 73.95 73.92 77.28 73.2 75.3 85.5
13/12/2018 10:37:25 66.74 68.07 68.97 66.7 68.9 80.8 71.02 73.8 77.28 73.2 75.3 85.5
13/12/2018 10:37:26 66.52 67.25 68.97 66.7 68.9 80.8 71.58 72.27 77.28 73.2 75.3 85.4
13/12/2018 10:37:27 67.29 67.18 68.97 66.7 68.9 80.8 73.99 73.28 77.28 73.2 75.3 85.4
13/12/2018 10:37:28 69.32 68.67 68.97 66.7 68.9 80.8 75.02 74.6 77.28 73.2 75.3 85.4
13/12/2018 10:37:29 65.14 68.41 68.97 66.7 68.9 80.8 71.96 74.19 77.28 73.2 75.3 85.4
13/12/2018 10:37:30 65.06 66.64 68.97 66.7 68.9 80.8 73.33 73.41 77.28 73.2 75.3 85.4
13/12/2018 10:37:31 66.13 66.05 68.97 66.6 68.9 80.8 74.02 73.78 77.28 73.2 75.3 85.4
13/12/2018 10:37:32 65.85 66.14 68.97 66.6 68.9 80.8 72.44 73.64 77.2 73.2 75.3 85.4
13/12/2018 10:37:33 65.8 65.9 68.97 66.6 68.9 80.8 71.78 72.94 75.93 73.2 75.3 85.4
13/12/2018 10:37:34 66.03 66.01 68.97 66.6 68.9 80.8 71.34 72.15 75.93 73.2 75.3 85.4
13/12/2018 10:37:35 65.84 66.01 68.97 66.6 68.9 80.8 70.25 71.58 75.93 73.2 75.3 85.4
13/12/2018 10:37:36 66.87 66.6 68.97 66.6 68.9 80.8 72.86 72.29 75.93 73.2 75.3 85.4
13/12/2018 10:37:37 65.43 66.57 68.97 66.6 68.9 80.8 73.15 72.94 75.93 73.2 75.3 85.4
13/12/2018 10:37:38 65.59 65.85 68.97 66.6 68.9 80.8 76.14 75.21 75.93 73.2 75.3 85.4
13/12/2018 10:37:39 66.1 66.17 68.97 66.6 68.9 80.8 72.31 75.01 75.93 73.2 75.3 85.4
13/12/2018 10:37:40 64.95 65.86 68.97 66.6 68.9 80.8 71.44 73.46 75.93 73.2 75.3 85.4
13/12/2018 10:37:41 66.06 65.82 68.97 66.6 68.9 80.8 74.34 73.91 75.93 73.2 75.2 85.4
13/12/2018 10:37:42 67.66 67.08 68.97 66.6 68.9 80.8 73.68 74.14 75.93 73.2 75.2 85.4
13/12/2018 10:37:43 65.7 67.01 68.68 66.6 68.9 80.8 71.52 73.63 75.93 73.2 75.2 85.4
13/12/2018 10:37:44 66.05 66.27 68.67 66.6 68.8 80.8 73.59 73.3 75.93 73.2 75.2 85.4
13/12/2018 10:37:45 66.69 66.74 68.67 66.6 68.8 80.7 72.36 73.35 75.93 73.2 75.2 85.4
13/12/2018 10:37:46 65.87 66.41 68.67 66.6 68.8 80.7 72.54 73.08 75.93 73.2 75.2 85.4
13/12/2018 10:37:47 67.94 67.42 68.67 66.6 68.8 80.7 74.27 73.74 75.93 73.2 75.2 85.4
13/12/2018 10:37:48 67.35 67.48 68.67 66.6 68.8 80.7 75.48 75.26 75.93 73.2 75.2 85.4
13/12/2018 10:37:49 67.85 67.95 68.67 66.6 68.8 80.7 73.84 75.29 75.93 73.2 75.2 85.4
13/12/2018 10:37:50 65.63 67.57 68.67 66.6 68.8 80.7 71.56 74.29 75.93 73.2 75.2 85.4
13/12/2018 10:37:51 66.49 66.61 68.67 66.6 68.8 80.7 72.95 72.99 75.29 73.2 75.2 85.4
13/12/2018 10:37:52 67.56 67.23 68.67 66.6 68.8 80.7 73.46 73.35 75.29 73.2 75.2 85.4
13/12/2018 10:37:53 67.75 67.63 68.67 66.6 68.8 80.7 74.39 74.23 75.29 73.2 75.2 85.4
13/12/2018 10:37:54 67.53 67.62 68.67 66.6 68.8 80.7 73.47 74.03 75.29 73.2 75.2 85.4
13/12/2018 10:37:55 66.44 67.54 68.67 66.6 68.8 80.7 72.87 73.66 75.29 73.2 75.2 85.4
13/12/2018 10:37:56 66.17 66.82 68.67 66.6 68.8 80.7 73.08 73.3 75.29 73.2 75.2 85.4
13/12/2018 10:37:57 67.58 67.3 68.67 66.7 68.8 80.7 73.66 73.56 75.29 73.2 75.2 85.4
13/12/2018 10:37:58 66.75 67.39 68.41 66.7 68.8 80.7 73.59 73.68 75.29 73.2 75.2 85.4
13/12/2018 10:37:59 66.62 66.9 67.95 66.7 68.8 80.7 73.97 73.99 75.29 73.2 75.2 85.4
13/12/2018 10:38:00 66.46 66.75 67.95 66.7 68.8 80.7 73 74.03 75.29 73.2 75.2 85.4
13/12/2018 10:38:01 68.31 67.77 67.95 66.7 68.9 80.7 73.87 73.74 75.29 73.3 75.2 85.4
13/12/2018 10:38:02 67.96 68.16 68.16 66.7 68.9 80.7 73.54 73.88 75.29 73.3 75.2 85.4
13/12/2018 10:38:03 66.26 67.8 68.16 66.7 68.9 80.7 73.62 73.91 75.29 73.3 75.2 85.4
13/12/2018 10:38:04 66.11 66.83 68.16 66.7 68.9 80.7 72.25 73.4 75.29 73.3 75.2 85.4
13/12/2018 10:38:05 65.2 66.38 68.16 66.7 68.9 80.7 71.96 72.73 75.29 73.3 75.2 85.4
13/12/2018 10:38:06 65.38 65.59 68.16 66.7 68.9 80.7 72.65 72.55 75.29 73.3 75.2 85.4
13/12/2018 10:38:07 66.28 65.99 68.16 66.7 68.9 80.7 72.52 72.79 75.29 73.3 75.2 85.4
13/12/2018 10:38:08 66.15 66.23 68.16 66.7 68.9 80.7 73.51 73.16 75.29 73.3 75.2 85.4
13/12/2018 10:38:09 65.97 66.06 68.16 66.7 68.9 80.7 73.02 73.16 75.29 73.3 75.2 85.4
13/12/2018 10:38:10 65.98 66.16 68.16 66.7 68.9 80.7 72.74 73.16 75.29 73.2 75.2 85.4
13/12/2018 10:38:11 65.98 66.04 68.16 66.7 68.9 80.7 71.49 72.81 75.29 73.2 75.2 85.4
13/12/2018 10:38:12 66.24 66.22 68.16 66.7 68.9 80.7 70.99 71.94 75.29 73.2 75.2 85.4
13/12/2018 10:38:13 66.63 66.52 68.16 66.7 68.9 80.7 71.3 71.57 75.29 73.2 75.2 85.4
13/12/2018 10:38:14 65.11 66.4 68.16 66.7 68.9 80.7 71.34 71.62 75.29 73.2 75.2 85.4
13/12/2018 10:38:15 64.81 65.57 68.16 66.7 68.9 80.7 71.46 71.46 75.29 73.2 75.2 85.4
13/12/2018 10:38:16 72.7 71.59 71.59 66.7 68.9 80.7 76.92 75.92 75.92 73.2 75.2 85.4
13/12/2018 10:38:17 67.05 71.59 71.59 66.7 68.9 80.7 73.85 75.93 75.93 73.2 75.2 85.4
13/12/2018 10:38:18 65.7 69.2 71.59 66.7 68.9 80.7 71.87 74.72 75.93 73.2 75.2 85.4
13/12/2018 10:38:19 66.85 67.4 71.59 66.7 68.9 80.7 72.03 73.08 75.93 73.2 75.2 85.4
13/12/2018 10:38:20 65.65 67 71.59 66.7 68.9 80.7 72.98 72.98 75.93 73.2 75.2 85.4
13/12/2018 10:38:21 64.95 66.25 71.59 66.7 68.9 80.7 71.92 73.08 75.93 73.2 75.2 85.4
13/12/2018 10:38:22 67.37 66.66 71.59 66.7 68.9 80.7 74.59 73.9 75.93 73.2 75.2 85.4
13/12/2018 10:38:23 66.81 66.95 71.59 66.7 68.9 80.7 74.87 75.05 75.93 73.3 75.2 85.4
13/12/2018 10:38:24 64.51 66.68 71.59 66.7 68.9 80.7 72.54 74.18 75.93 73.3 75.2 85.4
13/12/2018 10:38:25 65.39 65.57 71.59 66.7 68.9 80.7 71.2 73.39 75.93 73.2 75.2 85.4
13/12/2018 10:38:26 65.95 66.07 71.59 66.7 68.9 80.7 70.16 72.13 75.93 73.2 75.2 85.4
13/12/2018 10:38:27 65.38 65.65 71.59 66.7 68.9 80.7 70.37 71.05 75.93 73.2 75.2 85.4
13/12/2018 10:38:28 65.25 65.51 71.59 66.7 68.9 80.7 69.96 70.72 75.93 73.2 75.2 85.4
13/12/2018 10:38:29 66.48 66.15 71.59 66.7 68.9 80.7 71.08 70.89 75.93 73.2 75.2 85.4
13/12/2018 10:38:30 66.63 66.53 71.59 66.7 68.9 80.7 70.79 71.02 75.93 73.2 75.1 85.4
13/12/2018 10:38:31 66.06 66.39 71.59 66.7 68.9 80.7 74.11 73.36 75.93 73.2 75.1 85.4
13/12/2018 10:38:32 65.66 66.21 71.59 66.7 68.9 80.7 73.48 73.82 75.93 73.2 75.1 85.4
13/12/2018 10:38:33 65.91 65.93 71.59 66.7 68.9 80.7 73.2 73.38 75.93 73.2 75.1 85.4
13/12/2018 10:38:34 65.72 65.92 71.59 66.6 68.9 80.7 73.26 73.42 75.93 73.2 75.1 85.4
13/12/2018 10:38:35 65.89 65.91 71.59 66.6 68.9 80.7 73.47 73.51 75.93 73.3 75.1 85.4
13/12/2018 10:38:36 65.89 65.98 71.59 66.7 68.9 80.7 74.01 73.87 75.93 73.3 75.1 85.4
13/12/2018 10:38:37 65.43 65.94 71.59 66.6 68.9 80.7 74.02 74.3 75.93 73.3 75.1 85.4
13/12/2018 10:38:38 65.38 65.57 71.59 66.6 68.9 80.7 72.82 73.82 75.93 73.3 75.1 85.4
13/12/2018 10:38:39 67.32 66.78 71.59 66.6 68.9 80.7 74.78 74.34 75.93 73.3 75.1 85.3
13/12/2018 10:38:40 68.6 67.97 71.59 66.6 68.9 80.7 75.91 75.34 75.93 73.3 75.1 85.3
13/12/2018 10:38:41 65.92 67.93 71.59 66.6 68.9 80.7 74.6 75.37 75.93 73.3 75.1 85.3
13/12/2018 10:38:42 64.78 66.73 71.59 66.6 68.9 80.7 73.98 74.81 75.93 73.3 75.1 85.3
13/12/2018 10:38:43 64.99 65.61 71.59 66.6 68.9 80.7 74.45 74.51 75.93 73.3 75.1 85.3
13/12/2018 10:38:44 68.19 67.26 71.59 66.6 68.9 80.7 75.22 74.96 75.93 73.3 75.1 85.3
13/12/2018 10:38:45 66.63 67.16 71.59 66.6 68.9 80.7 73.69 74.88 75.93 73.3 75.1 85.3
13/12/2018 10:38:46 67.34 67.36 71.59 66.6 68.8 80.7 74.95 74.82 75.93 73.3 75.1 85.3
13/12/2018 10:38:47 66.82 67.08 69.2 66.6 68.8 80.7 74.69 74.94 75.37 73.3 75.1 85.3
13/12/2018 10:38:48 65.78 66.83 67.97 66.6 68.8 80.7 74.64 74.89 75.37 73.3 75.1 85.3
13/12/2018 10:38:49 65.39 66.14 67.97 66.6 68.8 80.7 74.43 74.62 75.37 73.4 75.1 85.3
13/12/2018 10:38:50 66.03 66.03 67.97 66.6 68.8 80.7 74.86 74.8 75.37 73.4 75.1 85.3
13/12/2018 10:38:51 69.72 68.64 68.64 66.6 68.8 80.7 75.88 75.52 75.52 73.4 75.1 85.3
13/12/2018 10:38:52 67.3 68.24 68.64 66.6 68.8 80.7 74.45 75.49 75.52 73.4 75.1 85.3
13/12/2018 10:38:53 71.64 71.15 71.15 66.7 68.8 80.7 76.02 75.82 75.82 73.4 75.1 85.3
13/12/2018 10:38:54 76.12 75.68 75.68 66.8 68.8 80.7 78.53 78.37 78.37 73.4 75.1 85.3
13/12/2018 10:38:55 67.97 73.9 75.68 66.8 68.8 80.7 75.69 77.14 78.37 73.5 75.1 85.3
13/12/2018 10:38:56 66.75 71.19 75.68 66.8 68.8 80.7 74.93 76.37 78.37 73.5 75.1 85.3
13/12/2018 10:38:57 67.22 68.97 75.68 66.8 68.8 80.7 71.92 75.43 78.37 73.5 75.1 85.3
13/12/2018 10:38:58 67.45 68.07 75.68 66.8 68.8 80.7 75.87 75.26 78.37 73.5 75.1 85.3
13/12/2018 10:38:59 67.54 67.72 75.68 66.8 68.8 80.7 76.82 76.38 78.37 73.5 75.1 85.3
13/12/2018 10:39:00 66.99 67.83 75.68 66.8 68.8 80.6 76.3 76.56 78.37 73.5 75.1 85.3
13/12/2018 10:39:01 66.43 67.11 75.68 66.8 68.8 80.6 77.07 76.82 78.37 73.5 75.1 85.3
13/12/2018 10:39:02 66.57 66.73 75.68 66.8 68.8 80.6 76.48 77.22 78.37 73.6 75.1 85.3
13/12/2018 10:39:03 66.83 66.76 75.68 66.8 68.8 80.6 75.69 76.38 78.37 73.6 75.1 85.3
13/12/2018 10:39:04 67.05 66.97 75.68 66.8 68.8 80.6 76.42 76.35 78.37 73.6 75.1 85.3
13/12/2018 10:39:05 67.34 67.21 75.68 66.8 68.8 80.6 76.23 76.4 78.37 73.6 75.1 85.3
13/12/2018 10:39:06 67.02 67.22 75.68 66.8 68.8 80.6 75.82 76.24 78.37 73.6 75.1 85.3
13/12/2018 10:39:07 67.35 67.3 75.68 66.8 68.8 80.6 74.97 75.96 78.37 73.6 75.1 85.3
13/12/2018 10:39:08 67.49 67.45 75.68 66.8 68.8 80.6 74.81 75.33 78.37 73.6 75.1 85.3
13/12/2018 10:39:09 67.59 67.59 75.68 66.8 68.8 80.6 74.4 75.01 78.37 73.6 75.1 85.3
13/12/2018 10:39:10 67.18 67.58 75.68 66.8 68.8 80.6 74.57 74.68 78.37 73.6 75.1 85.3
13/12/2018 10:39:11 67.08 67.28 75.68 66.8 68.7 80.6 75 74.89 78.37 73.6 75.1 85.3
13/12/2018 10:39:12 67.1 67.27 75.68 66.8 68.7 80.6 75.11 75.07 78.37 73.6 75 85.3
13/12/2018 10:39:13 66.5 67.13 75.68 66.8 68.7 80.6 72.88 75.09 78.37 73.6 75 85.3
13/12/2018 10:39:14 66.92 66.93 75.68 66.8 68.7 80.6 72.24 73.69 78.37 73.6 75 85.3
13/12/2018 10:39:15 66.51 66.88 75.68 66.8 68.7 80.6 72.46 73.16 78.37 73.6 75 85.3
13/12/2018 10:39:16 66.48 66.64 75.68 66.8 68.6 80.6 70.57 72.49 78.37 73.6 75 85.3
13/12/2018 10:39:17 67.68 67.35 75.68 66.8 68.6 80.6 73.36 72.72 78.37 73.6 75 85.3
13/12/2018 10:39:18 66.78 67.47 75.68 66.8 68.6 80.6 72.05 72.62 78.37 73.6 75 85.3
13/12/2018 10:39:19 65.17 66.85 75.68 66.8 68.6 80.6 70.23 72.28 78.37 73.6 75 85.3
13/12/2018 10:39:20 66.65 66.4 75.68 66.8 68.6 80.6 72.17 71.95 78.37 73.6 75 85.3
13/12/2018 10:39:21 66.81 66.7 75.68 66.8 68.6 80.6 72.91 72.58 78.37 73.6 75 85.3
13/12/2018 10:39:22 66.98 66.94 75.68 66.8 68.6 80.6 73.9 73.45 78.37 73.6 74.9 85.3
13/12/2018 10:39:23 67.06 67.09 75.68 66.8 68.6 80.6 73.74 73.7 78.37 73.6 74.9 85.3
13/12/2018 10:39:24 66.51 66.96 73.9 66.8 68.6 80.6 73.89 73.89 77.22 73.6 74.9 85.3
13/12/2018 10:39:25 66.89 66.87 71.19 66.8 68.6 80.6 71.35 73.9 77.22 73.6 74.9 85.3
13/12/2018 10:39:26 65.9 66.96 68.97 66.8 68.6 80.6 70.7 72.36 77.22 73.6 74.9 85.3
13/12/2018 10:39:27 65.14 66.17 68.07 66.8 68.5 80.6 70.43 71.3 77.22 73.6 74.9 85.3
13/12/2018 10:39:28 64.94 65.68 67.83 66.8 68.5 80.6 72.65 72.17 77.22 73.6 74.9 85.3
13/12/2018 10:39:29 65.54 65.43 67.83 66.8 68.5 80.6 72.45 72.57 77.22 73.6 74.9 85.3
13/12/2018 10:39:30 66.47 66.19 67.59 66.8 68.5 80.6 73.44 73.23 77.22 73.6 74.9 85.3
13/12/2018 10:39:31 65.38 66.55 67.59 66.8 68.5 80.6 72.77 73.26 77.22 73.6 74.9 85.3
13/12/2018 10:39:32 64.47 65.48 67.59 66.8 68.5 80.6 72.5 72.93 76.4 73.6 74.9 85.3
13/12/2018 10:39:33 65.11 65.28 67.59 66.8 68.5 80.6 74.58 74.19 76.4 73.6 74.9 85.3
13/12/2018 10:39:34 64.07 64.97 67.59 66.8 68.5 80.6 73.49 74.2 76.4 73.6 74.9 85.3
13/12/2018 10:39:35 64.2 64.36 67.59 66.7 68.5 80.6 75.23 74.87 76.24 73.6 74.9 85.3
13/12/2018 10:39:36 64.96 64.75 67.59 66.7 68.4 80.6 75.86 75.49 75.96 73.6 74.8 85.3
13/12/2018 10:39:37 66.4 65.85 67.59 66.7 68.4 80.6 76.34 76.28 76.28 73.6 74.8 85.3
13/12/2018 10:39:38 67.24 66.87 67.59 66.7 68.4 80.6 74.01 76.03 76.28 73.6 74.8 85.3
13/12/2018 10:39:39 65.33 66.9 67.58 66.7 68.4 80.6 72.73 74.91 76.28 73.6 74.8 85.3
13/12/2018 10:39:40 65.65 65.92 67.47 66.7 68.4 80.6 72.43 73.69 76.28 73.6 74.8 85.3
13/12/2018 10:39:41 67.12 66.62 67.47 66.7 68.3 80.6 72.81 73.01 76.28 73.6 74.8 85.3
13/12/2018 10:39:42 66.36 66.64 67.47 66.7 68.3 80.6 71.28 72.87 76.28 73.6 74.8 85.3
13/12/2018 10:39:43 66.42 66.56 67.47 66.7 68.3 80.6 71.49 71.98 76.28 73.6 74.8 85.3
13/12/2018 10:39:44 66.79 66.78 67.47 66.7 68.3 80.6 71.34 71.69 76.28 73.6 74.8 85.3
13/12/2018 10:39:45 66.82 66.84 67.47 66.7 68.3 80.6 71.94 71.96 76.28 73.6 74.7 85.2
13/12/2018 10:39:46 66.42 66.83 67.47 66.7 68.3 80.6 72.35 72.28 76.28 73.6 74.7 85.2
13/12/2018 10:39:47 67.05 67.05 67.47 66.7 68.3 80.6 72.98 72.8 76.28 73.5 74.7 85.2
13/12/2018 10:39:48 67.2 67.15 67.15 66.7 68.2 80.6 73.03 72.97 76.28 73.5 74.7 85.2
13/12/2018 10:39:49 67.41 67.37 67.37 66.7 68.2 80.6 73.36 73.31 76.28 73.5 74.7 85.2
13/12/2018 10:39:50 66.38 67.3 67.37 66.7 68.1 80.5 72.58 73.41 76.28 73.5 74.6 85.2
13/12/2018 10:39:51 66.47 66.69 67.37 66.7 68.1 80.5 72.14 72.82 76.28 73.5 74.6 85.2
13/12/2018 10:39:52 66.33 66.81 67.37 66.7 68.1 80.5 72.75 72.91 76.28 73.5 74.6 85.2
13/12/2018 10:39:53 66.29 66.46 67.37 66.7 68.1 80.5 72.25 72.69 76.28 73.5 74.6 85.2
13/12/2018 10:39:54 66.77 66.72 67.37 66.7 68 80.5 72.4 72.48 76.28 73.5 74.6 85.2
13/12/2018 10:39:55 66.66 67 67.37 66.7 68 80.5 72.33 72.62 76.28 73.5 74.6 85.2
13/12/2018 10:39:56 66.96 66.97 67.37 66.7 68 80.5 72.22 72.38 76.28 73.5 74.6 85.2
13/12/2018 10:39:57 68.91 68.5 68.5 66.7 68 80.5 74.1 73.73 76.28 73.5 74.6 85.2
13/12/2018 10:39:58 68.14 68.65 68.65 66.7 68 80.5 73.09 73.77 76.28 73.5 74.5 85.2
13/12/2018 10:39:59 66.69 68.16 68.65 66.7 68 80.5 72.27 73.24 76.28 73.5 74.5 85.2
13/12/2018 10:40:00 66.91 67.32 68.65 66.7 67.9 80.5 71.69 72.67 76.28 73.5 74.5 85.2
13/12/2018 10:40:01 66.25 67.02 68.65 66.7 67.9 80.5 71.02 72.03 76.28 73.5 74.4 85.2
13/12/2018 10:40:02 70.18 69.26 69.26 66.8 67.9 80.5 73.24 72.78 76.28 73.5 74.4 85.2
13/12/2018 10:40:03 70.19 69.86 69.86 66.8 67.9 80.5 77.59 76.31 76.31 73.5 74.4 85.2
13/12/2018 10:40:04 70.29 70.14 70.14 66.8 67.9 80.5 76.22 76.55 76.55 73.5 74.4 85.2
13/12/2018 10:40:05 70.02 70.1 70.14 66.8 67.8 80.5 75.84 76.43 76.55 73.5 74.4 85.2
13/12/2018 10:40:06 70.02 70.15 70.15 66.8 67.8 80.5 75.19 75.95 76.55 73.5 74.4 85.2
13/12/2018 10:40:07 70.73 70.6 70.6 66.9 67.8 80.5 75.94 75.88 76.55 73.6 74.3 85.2
13/12/2018 10:40:08 71.36 71.12 71.12 66.9 67.7 80.5 76.18 76.11 76.55 73.6 74.3 85.2
13/12/2018 10:40:09 71.2 71.24 71.24 66.9 67.7 80.5 78.92 78.36 78.36 73.6 74.3 85.2
13/12/2018 10:40:10 70.83 71.25 71.25 66.9 67.7 80.5 74.97 78.24 78.36 73.6 74.3 85.2
13/12/2018 10:40:11 70.42 70.91 71.25 67 67.7 80.5 75.47 76.43 78.36 73.6 74.3 85.2
13/12/2018 10:40:12 70.61 70.67 71.25 67 67.7 80.5 75.44 75.9 78.36 73.6 74.3 85.2
13/12/2018 10:40:13 71.95 71.6 71.6 67 67.7 80.5 77.26 77.12 78.36 73.7 74.3 85.2
13/12/2018 10:40:14 72.51 72.25 72.25 67.1 67.7 80.5 77.32 77.58 78.36 73.7 74.3 85.2
13/12/2018 10:40:15 72.2 72.42 72.42 67.1 67.7 80.5 77.11 77.21 78.36 73.7 74.3 85.2
13/12/2018 10:40:16 73.3 73.01 73.01 67.2 67.7 80.5 79.89 79.2 79.2 73.7 74.3 85.2
13/12/2018 10:40:17 75.46 74.81 74.81 67.2 67.7 80.5 81.2 80.55 80.55 73.8 74.3 85.2
13/12/2018 10:40:18 77.43 76.66 76.66 67.4 67.7 80.5 82.27 81.65 81.65 73.9 74.3 85.2
13/12/2018 10:40:19 79.06 78.4 78.4 67.6 67.8 80.5 83.56 83.01 83.01 74 74.3 85.2
13/12/2018 10:40:20 79.79 79.34 79.34 67.8 67.8 80.5 85.29 84.63 84.63 74.2 74.4 85.2
13/12/2018 10:40:21 80.2 79.9 79.9 68 67.9 80.5 85.71 85.35 85.35 74.4 74.4 85.2
13/12/2018 10:40:22 79.97 79.97 79.97 68.3 68 80.5 85.75 85.63 85.63 74.6 74.4 85.2
13/12/2018 10:40:23 79.93 80.05 80.05 68.5 68 80.5 85.69 85.77 85.77 74.8 74.5 85.2
13/12/2018 10:40:24 79.94 79.96 80.05 68.7 68.1 80.5 85.76 85.73 85.77 74.9 74.5 85.2
13/12/2018 10:40:25 79.6 79.93 80.05 68.8 68.1 80.5 84.64 85.73 85.77 75.1 74.6 85.2
13/12/2018 10:40:26 80.53 80.32 80.32 69 68.2 80.5 85.85 85.73 85.77 75.2 74.6 85.2
13/12/2018 10:40:27 80.1 80.48 80.48 69.2 68.2 80.5 85.63 86.04 86.04 75.4 74.7 85.2
13/12/2018 10:40:28 79.6 80.1 80.48 69.4 68.2 80.5 84.32 85.5 86.04 75.5 74.7 85.2
13/12/2018 10:40:29 79.75 79.89 80.48 69.5 68.3 80.5 84.5 84.91 86.04 75.6 74.7 85.2
13/12/2018 10:40:30 80.57 80.34 80.48 69.7 68.3 80.5 85.9 85.54 86.04 75.7 74.7 85.2
13/12/2018 10:40:31 80.39 80.43 80.48 69.9 68.3 80.5 85.8 85.73 86.04 75.9 74.7 85.2
13/12/2018 10:40:32 80.69 80.6 80.6 70 68.4 80.5 86.36 86.15 86.15 76 74.8 85.2
13/12/2018 10:40:33 80.45 80.56 80.6 70.2 68.5 80.5 86.35 86.35 86.35 76.2 74.8 85.2
13/12/2018 10:40:34 79.61 80.5 80.6 70.3 68.5 80.5 84.44 86.25 86.35 76.3 74.9 85.2
13/12/2018 10:40:35 79.95 79.99 80.6 70.4 68.6 80.5 84.98 85.12 86.35 76.4 74.9 85.2
13/12/2018 10:40:36 80.62 80.39 80.6 70.6 68.7 80.5 86.15 85.77 86.35 76.5 75 85.2
13/12/2018 10:40:37 80.42 80.49 80.6 70.7 68.7 80.5 85.51 85.77 86.35 76.6 75 85.2
13/12/2018 10:40:38 80.66 80.6 80.6 70.8 68.8 80.5 86.11 85.98 86.35 76.7 75.1 85.2
13/12/2018 10:40:39 80.86 80.77 80.77 71 68.9 80.5 86.42 86.31 86.35 76.8 75.1 85.2
13/12/2018 10:40:40 80.48 80.74 80.77 71.1 68.9 80.5 85.85 86.23 86.35 76.9 75.2 85.2
13/12/2018 10:40:41 80.5 80.72 80.77 71.2 69 80.5 85.8 86.12 86.35 77 75.2 85.2
13/12/2018 10:40:42 79.6 80.48 80.77 71.3 69 80.5 83.85 85.81 86.35 77.1 75.2 85.2
13/12/2018 10:40:43 80.42 80.3 80.77 71.4 69.1 80.5 85.37 85.29 86.35 77.2 75.3 85.2
13/12/2018 10:40:44 80.6 80.52 80.77 71.5 69.2 80.5 85.52 85.46 86.35 77.3 75.3 85.2
13/12/2018 10:40:45 80.35 80.53 80.77 71.6 69.2 80.5 85.37 85.64 86.35 77.4 75.4 85.2
13/12/2018 10:40:46 80.17 80.41 80.77 71.7 69.3 80.5 84.24 85.34 86.35 77.4 75.4 85.2
13/12/2018 10:40:47 80.49 80.44 80.77 71.8 69.3 80.5 85.23 85.15 86.35 77.5 75.4 85.2
13/12/2018 10:40:48 80.25 80.41 80.77 71.9 69.4 80.5 86.09 85.84 86.35 77.6 75.5 85.2
13/12/2018 10:40:49 80.06 80.39 80.77 72 69.5 80.5 85.83 86.01 86.35 77.7 75.5 85.2
13/12/2018 10:40:50 80.45 80.39 80.77 72.1 69.5 80.5 86.09 86.07 86.35 77.8 75.6 85.2
13/12/2018 10:40:51 80.58 80.57 80.77 72.2 69.6 80.5 86.86 86.58 86.58 77.9 75.6 85.2
13/12/2018 10:40:52 80.56 80.59 80.77 72.3 69.6 80.5 86.38 86.55 86.58 78 75.7 85.2
13/12/2018 10:40:53 80.85 80.8 80.8 72.4 69.7 80.5 86.83 86.82 86.82 78.1 75.7 85.2
13/12/2018 10:40:54 80.98 80.93 80.93 72.5 69.7 80.5 87.07 86.96 86.96 78.2 75.8 85.2
13/12/2018 10:40:55 80.79 80.98 80.98 72.6 69.8 80.5 86.83 86.96 86.96 78.3 75.8 85.2
13/12/2018 10:40:56 80.68 80.82 80.98 72.7 69.9 80.5 86.74 86.88 86.96 78.4 75.9 85.2
13/12/2018 10:40:57 81.22 81.06 81.06 72.8 69.9 80.5 87.28 87.14 87.14 78.5 76 85.2
13/12/2018 10:40:58 80.94 81.1 81.1 72.9 70 80.5 86.9 87.19 87.19 78.6 76 85.2
13/12/2018 10:40:59 80.97 81.04 81.1 73 70 80.5 86.99 87.06 87.19 78.7 76.1 85.2
13/12/2018 10:41:00 81.06 81.14 81.14 73.1 70.1 80.5 87.11 87.24 87.24 78.8 76.1 85.2
13/12/2018 10:41:01 80.96 81.09 81.14 73.1 70.1 80.5 86.7 87.03 87.24 78.9 76.2 85.2
13/12/2018 10:41:02 80.95 81.01 81.14 73.2 70.2 80.5 87.01 87.02 87.24 79 76.2 85.2
13/12/2018 10:41:03 79.9 80.99 81.14 73.3 70.2 80.5 87.64 87.56 87.56 79.1 76.3 85.2
13/12/2018 10:41:04 79.05 80.22 81.14 73.3 70.3 80.5 86.47 87.4 87.56 79.1 76.3 85.2
13/12/2018 10:41:05 78.9 79.53 81.14 73.4 70.3 80.5 86.41 86.82 87.56 79.2 76.4 85.2
13/12/2018 10:41:06 78.82 79.17 81.14 73.4 70.3 80.5 86.18 86.6 87.56 79.3 76.4 85.2
13/12/2018 10:41:07 78.99 79.06 81.14 73.5 70.4 80.5 86.13 86.3 87.56 79.3 76.5 85.2
13/12/2018 10:41:08 78.53 79 81.14 73.5 70.4 80.5 85.87 86.24 87.56 79.4 76.5 85.2
13/12/2018 10:41:09 79.09 79 81.14 73.6 70.4 80.5 86.3 86.25 87.56 79.5 76.5 85.2
13/12/2018 10:41:10 78.97 79 81.14 73.6 70.5 80.5 86.22 86.29 87.56 79.5 76.6 85.2
13/12/2018 10:41:11 78.8 79 81.14 73.7 70.5 80.5 86.16 86.33 87.56 79.6 76.6 85.2
13/12/2018 10:41:12 79.24 79.12 81.14 73.7 70.5 80.5 86.27 86.31 87.56 79.7 76.7 85.2
13/12/2018 10:41:13 79.22 79.19 81.14 73.8 70.6 80.5 86.31 86.34 87.56 79.7 76.7 85.2
13/12/2018 10:41:14 78.92 79.18 81.14 73.8 70.6 80.5 86.14 86.3 87.56 79.8 76.7 85.2
13/12/2018 10:41:15 79.06 79.09 81.14 73.9 70.6 80.5 86.32 86.32 87.56 79.8 76.8 85.2
13/12/2018 10:41:16 78.71 79.02 81.14 73.9 70.7 80.5 85.9 86.29 87.56 79.9 76.8 85.2
13/12/2018 10:41:17 78.5 78.87 81.14 73.9 70.7 80.5 85.95 86.08 87.56 80 76.8 85.2
13/12/2018 10:41:18 78.6 78.67 81.14 74 70.7 80.5 85.54 85.99 87.56 80 76.9 85.2
13/12/2018 10:41:19 78.68 78.73 81.14 74 70.7 80.5 85.76 85.78 87.56 80.1 76.9 85.2
13/12/2018 10:41:20 78.7 78.69 81.14 74.1 70.8 80.5 85.86 85.86 87.56 80.1 76.9 85.2
13/12/2018 10:41:21 78.73 78.75 81.14 74.1 70.8 80.5 85.86 85.94 87.56 80.2 77 85.2
13/12/2018 10:41:22 78.7 78.75 81.14 74.1 70.8 80.5 85.57 85.87 87.56 80.2 77 85.2
13/12/2018 10:41:23 78.5 78.69 81.14 74.2 70.8 80.5 85.35 85.64 87.56 80.3 77 85.2
13/12/2018 10:41:24 78.41 78.62 81.14 74.2 70.9 80.5 85.37 85.5 87.56 80.3 77.1 85.2
13/12/2018 10:41:25 78.24 78.54 81.14 74.2 70.9 80.5 85.41 85.5 87.56 80.3 77.1 85.2
13/12/2018 10:41:26 78.72 78.61 81.14 74.3 70.9 80.5 85.69 85.66 87.56 80.4 77.1 85.2
13/12/2018 10:41:27 78.6 78.64 81.14 74.3 70.9 80.5 85.74 85.71 87.56 80.4 77.1 85.2
13/12/2018 10:41:28 78.8 78.81 81.14 74.4 71 80.5 85.86 85.87 87.56 80.5 77.2 85.2
13/12/2018 10:41:29 78.85 78.82 81.14 74.4 71 80.5 85.84 85.91 87.56 80.5 77.2 85.2
13/12/2018 10:41:30 78.89 78.9 81.09 74.4 71 80.5 85.88 85.97 87.56 80.6 77.2 85.2
13/12/2018 10:41:31 79.27 79.14 81.01 74.5 71.1 80.5 85.99 86.01 87.56 80.6 77.3 85.2
13/12/2018 10:41:32 78.92 79.11 80.99 74.5 71.1 80.5 85.91 86.02 87.56 80.7 77.3 85.2
13/12/2018 10:41:33 78.81 79.02 80.22 74.5 71.1 80.5 86.43 86.29 87.4 80.7 77.3 85.2
13/12/2018 10:41:34 79.03 79.05 79.53 74.6 71.1 80.5 86.06 86.3 86.82 80.8 77.4 85.2
13/12/2018 10:41:35 78.9 78.98 79.19 74.6 71.2 80.5 86.03 86.19 86.6 80.8 77.4 85.2
13/12/2018 10:41:36 78.9 79.02 79.19 74.7 71.2 80.5 86.01 86.18 86.34 80.9 77.4 85.2
13/12/2018 10:41:37 79.19 79.14 79.19 74.7 71.2 80.5 86.11 86.13 86.34 80.9 77.5 85.2
13/12/2018 10:41:38 79.23 79.22 79.22 74.7 71.2 80.5 86.19 86.27 86.34 80.9 77.5 85.2
13/12/2018 10:41:39 78.96 79.19 79.22 74.8 71.3 80.5 85.97 86.16 86.34 81 77.5 85.2
13/12/2018 10:41:40 78.78 79.08 79.22 74.8 71.3 80.5 85.83 86.03 86.34 81 77.6 85.2
13/12/2018 10:41:41 78.43 78.9 79.22 74.8 71.3 80.5 85.77 85.98 86.34 81.1 77.6 85.2
13/12/2018 10:41:42 78.94 78.82 79.22 74.9 71.3 80.5 85.98 85.94 86.34 81.1 77.6 85.2
13/12/2018 10:41:43 78.89 78.93 79.22 74.9 71.4 80.5 85.72 85.95 86.32 81.2 77.7 85.2
13/12/2018 10:41:44 78.77 78.92 79.22 74.9 71.4 80.5 85.7 85.9 86.32 81.2 77.7 85.2
13/12/2018 10:41:45 78.44 78.8 79.22 75 71.4 80.4 85.66 85.84 86.3 81.2 77.7 85.2
13/12/2018 10:41:46 78.44 78.61 79.22 75 71.4 80.4 85.07 85.69 86.3 81.3 77.7 85.2
13/12/2018 10:41:47 78.1 78.5 79.22 75 71.5 80.4 85.12 85.35 86.3 81.3 77.8 85.2
13/12/2018 10:41:48 78.32 78.35 79.22 75 71.5 80.4 85.3 85.32 86.3 81.3 77.8 85.2
13/12/2018 10:41:49 78.16 78.33 79.22 75.1 71.5 80.4 85.42 85.4 86.3 81.4 77.8 85.2
13/12/2018 10:41:50 78.67 78.59 79.22 75.1 71.5 80.4 85.64 85.56 86.3 81.4 77.9 85.2
13/12/2018 10:41:51 78.28 78.5 79.22 75.1 71.6 80.4 85.48 85.64 86.3 81.4 77.9 85.2
13/12/2018 10:41:52 78.63 78.57 79.22 75.2 71.6 80.4 85.71 85.66 86.3 81.5 77.9 85.2
13/12/2018 10:41:53 78.86 78.77 79.22 75.2 71.6 80.4 85.84 85.79 86.3 81.5 77.9 85.2
13/12/2018 10:41:54 78.61 78.81 79.22 75.2 71.6 80.4 85.74 85.85 86.3 81.5 78 85.2
13/12/2018 10:41:55 78.59 78.71 79.22 75.3 71.6 80.4 85.8 85.85 86.3 81.6 78 85.2
13/12/2018 10:41:56 78.6 78.63 79.22 75.3 71.7 80.4 85.7 85.83 86.3 81.6 78 85.2
13/12/2018 10:41:57 78.87 78.78 79.22 75.3 71.7 80.4 85.81 85.8 86.3 81.7 78 85.2
13/12/2018 10:41:58 78.56 78.78 79.22 75.3 71.7 80.4 85.61 85.9 86.3 81.7 78.1 85.2
13/12/2018 10:41:59 78.56 78.68 79.22 75.4 71.7 80.4 85.58 85.71 86.3 81.7 78.1 85.2
13/12/2018 10:42:00 78.77 78.72 79.22 75.4 71.8 80.4 85.56 85.65 86.3 81.8 78.1 85.2
13/12/2018 10:42:01 78.75 78.87 79.22 75.4 71.8 80.4 85.72 85.74 86.3 81.8 78.1 85.2
13/12/2018 10:42:02 78.32 78.69 79.22 75.5 71.8 80.4 85.38 85.74 86.3 81.8 78.2 85.2
13/12/2018 10:42:03 78.6 78.59 79.22 75.5 71.8 80.4 85.67 85.61 86.3 81.8 78.2 85.2
13/12/2018 10:42:04 78.53 78.58 79.22 75.5 71.8 80.4 85.44 85.63 86.27 81.9 78.2 85.2
13/12/2018 10:42:05 78.54 78.69 79.22 75.5 71.9 80.4 85.5 85.59 86.27 81.9 78.2 85.2
13/12/2018 10:42:06 78.39 78.53 79.22 75.6 71.9 80.4 85.46 85.54 86.27 81.9 78.3 85.2
13/12/2018 10:42:07 78.46 78.5 79.22 75.6 71.9 80.4 85.6 85.59 86.27 82 78.3 85.2
13/12/2018 10:42:08 78.48 78.53 79.19 75.6 71.9 80.4 85.63 85.66 86.16 82 78.3 85.2
13/12/2018 10:42:09 78.52 78.57 79.08 75.6 71.9 80.4 85.69 85.71 86.03 82 78.3 85.2
13/12/2018 10:42:10 78.28 78.54 78.93 75.7 72 80.4 85.2 85.67 85.98 82.1 78.4 85.2
13/12/2018 10:42:11 78.44 78.48 78.93 75.7 72 80.4 85.53 85.52 85.95 82.1 78.4 85.2
13/12/2018 10:42:12 78.54 78.55 78.93 75.7 72 80.4 85.44 85.56 85.95 82.1 78.4 85.2
13/12/2018 10:42:13 78.59 78.64 78.92 75.7 72 80.4 85.83 85.73 85.9 82.2 78.4 85.2
13/12/2018 10:42:14 78.39 78.49 78.87 75.8 72 80.4 85.44 85.67 85.9 82.2 78.5 85.2
13/12/2018 10:42:15 78.86 78.77 78.87 75.8 72.1 80.4 85.94 85.84 85.9 82.2 78.5 85.2
13/12/2018 10:42:16 78.67 78.76 78.87 75.8 72.1 80.4 85.73 85.88 85.9 82.3 78.5 85.2
13/12/2018 10:42:17 78.74 78.77 78.87 75.8 72.1 80.4 85.74 85.82 85.9 82.3 78.5 85.2
13/12/2018 10:42:18 78.73 78.77 78.87 75.9 72.1 80.4 85.63 85.8 85.9 82.3 78.5 85.2
13/12/2018 10:42:19 78.78 78.83 78.87 75.9 72.1 80.4 85.51 85.7 85.9 82.3 78.6 85.2
13/12/2018 10:42:20 78.54 78.77 78.87 75.9 72.2 80.4 85.26 85.56 85.9 82.4 78.6 85.2
13/12/2018 10:42:21 78.52 78.62 78.87 75.9 72.2 80.4 85.23 85.4 85.9 82.4 78.6 85.2
13/12/2018 10:42:22 78.53 78.63 78.87 76 72.2 80.4 85.31 85.32 85.9 82.4 78.6 85.2
13/12/2018 10:42:23 78.54 78.59 78.87 76 72.2 80.4 85.59 85.51 85.9 82.4 78.7 85.2
13/12/2018 10:42:24 78.52 78.6 78.87 76 72.2 80.4 85.39 85.51 85.9 82.5 78.7 85.2
13/12/2018 10:42:25 78.74 78.69 78.87 76 72.3 80.4 85.7 85.62 85.9 82.5 78.7 85.2
13/12/2018 10:42:26 78.78 78.77 78.87 76.1 72.3 80.4 85.55 85.64 85.9 82.5 78.7 85.2
13/12/2018 10:42:27 78.85 78.88 78.88 76.1 72.3 80.4 85.7 85.74 85.9 82.6 78.7 85.2
13/12/2018 10:42:28 78.5 78.82 78.88 76.1 72.3 80.4 85.72 85.74 85.88 82.6 78.8 85.2
13/12/2018 10:42:29 78.39 78.64 78.88 76.1 72.3 80.4 85.63 85.75 85.88 82.6 78.8 85.2
13/12/2018 10:42:30 78.66 78.62 78.88 76.2 72.3 80.4 85.79 85.86 85.88 82.6 78.8 85.2
13/12/2018 10:42:31 78.94 78.82 78.88 76.2 72.4 80.4 85.86 85.84 85.88 82.7 78.8 85.2
13/12/2018 10:42:32 78.67 78.83 78.88 76.2 72.4 80.4 85.49 85.85 85.88 82.7 78.9 85.2
13/12/2018 10:42:33 78.84 78.84 78.88 76.2 72.4 80.4 85.42 85.65 85.88 82.7 78.9 85.2
13/12/2018 10:42:34 79.08 79.06 79.06 76.3 72.4 80.4 85.64 85.67 85.88 82.7 78.9 85.2
13/12/2018 10:42:35 78.93 78.97 79.06 76.3 72.5 80.4 85.59 85.63 85.88 82.8 78.9 85.2
13/12/2018 10:42:36 78.88 79.01 79.06 76.3 72.5 80.4 85.82 85.79 85.88 82.8 78.9 85.2
13/12/2018 10:42:37 78.68 78.9 79.06 76.3 72.5 80.4 85.66 85.82 85.88 82.8 79 85.2
13/12/2018 10:42:38 78.63 78.76 79.06 76.4 72.5 80.4 85.64 85.69 85.88 82.9 79 85.2
13/12/2018 10:42:39 78.41 78.71 79.06 76.4 72.5 80.4 85.6 85.7 85.88 82.9 79 85.2
13/12/2018 10:42:40 78.5 78.59 79.06 76.4 72.5 80.4 85.59 85.72 85.88 82.9 79 85.2
13/12/2018 10:42:41 78.78 78.73 79.06 76.4 72.6 80.4 85.67 85.69 85.88 82.9 79 85.2
13/12/2018 10:42:42 78.64 78.74 79.06 76.5 72.6 80.4 85.56 85.72 85.88 83 79.1 85.2
13/12/2018 10:42:43 78.79 78.78 79.06 76.5 72.6 80.4 85.93 85.83 85.88 83 79.1 85.2
13/12/2018 10:42:44 78.48 78.72 79.06 76.5 72.6 80.4 85.6 85.81 85.88 83 79.1 85.2
13/12/2018 10:42:45 78.48 78.61 79.06 76.5 72.6 80.4 85.59 85.75 85.88 83 79.1 85.2
13/12/2018 10:42:46 78.39 78.55 79.06 76.5 72.7 80.4 85.7 85.7 85.86 83.1 79.2 85.2
13/12/2018 10:42:47 78.4 78.46 79.06 76.6 72.7 80.4 85.44 85.66 85.86 83.1 79.2 85.2
13/12/2018 10:42:48 78.58 78.59 79.06 76.6 72.7 80.4 85.72 85.71 85.86 83.1 79.2 85.2
13/12/2018 10:42:49 78.86 78.88 79.06 76.6 72.7 80.4 85.44 85.75 85.86 83.1 79.2 85.2
13/12/2018 10:42:50 78.94 78.9 79.06 76.6 72.7 80.4 85.69 85.69 85.86 83.2 79.2 85.2
13/12/2018 10:42:51 79.05 79.06 79.06 76.6 72.7 80.4 86.02 85.94 85.94 83.2 79.3 85.2
13/12/2018 10:42:52 78.56 78.94 79.06 76.7 72.8 80.4 85.4 85.84 85.94 83.2 79.3 85.2
13/12/2018 10:42:53 78.96 78.88 79.06 76.7 72.8 80.4 85.75 85.71 85.94 83.2 79.3 85.2
13/12/2018 10:42:54 78.67 78.89 79.06 76.7 72.8 80.4 85.66 85.75 85.94 83.2 79.3 85.2
13/12/2018 10:42:55 78.76 78.85 79.06 76.7 72.8 80.4 85.82 85.82 85.94 83.3 79.3 85.2
13/12/2018 10:42:56 78.82 78.87 79.06 76.8 72.8 80.4 85.24 85.77 85.94 83.3 79.3 85.2
13/12/2018 10:42:57 78.91 78.9 79.06 76.8 72.9 80.4 84.25 85.34 85.94 83.3 79.4 85.2
13/12/2018 10:42:58 78.92 78.94 79.06 76.8 72.9 80.4 84.56 84.76 85.94 83.3 79.4 85.2
13/12/2018 10:42:59 79.15 79.08 79.08 76.8 72.9 80.4 84.73 84.8 85.94 83.3 79.4 85.2
13/12/2018 10:43:00 79.04 79.25 79.25 76.8 72.9 80.4 84.35 84.77 85.94 83.4 79.4 85.2
13/12/2018 10:43:01 78.6 78.98 79.25 76.9 72.9 80.4 83.95 84.4 85.94 83.4 79.4 85.2
13/12/2018 10:43:02 79.03 78.98 79.25 76.9 72.9 80.4 84.57 84.45 85.94 83.4 79.4 85.2
13/12/2018 10:43:03 79.08 79.08 79.25 76.9 73 80.4 84.67 84.64 85.94 83.4 79.4 85.2
13/12/2018 10:43:04 79.01 79.1 79.25 76.9 73 80.4 85.02 84.93 85.94 83.4 79.5 85.2
13/12/2018 10:43:05 79.03 79.09 79.25 77 73 80.4 85.91 85.58 85.94 83.5 79.5 85.2
13/12/2018 10:43:06 78.66 78.99 79.25 77 73 80.4 85.47 85.61 85.94 83.5 79.5 85.2
13/12/2018 10:43:07 78.83 78.84 79.25 77 73 80.4 85.61 85.63 85.94 83.5 79.5 85.2
13/12/2018 10:43:08 78.64 78.9 79.25 77 73 80.4 85.67 85.66 85.94 83.5 79.5 85.2
13/12/2018 10:43:09 78.78 78.76 79.25 77 73.1 80.4 85.49 85.67 85.94 83.5 79.6 85.2
13/12/2018 10:43:10 78.77 78.81 79.25 77.1 73.1 80.4 85.87 85.8 85.94 83.6 79.6 85.2
13/12/2018 10:43:11 78.54 78.8 79.25 77.1 73.1 80.4 85.69 85.79 85.94 83.6 79.6 85.2
13/12/2018 10:43:12 78.89 78.84 79.25 77.1 73.1 80.4 85.79 85.83 85.94 83.6 79.6 85.2
13/12/2018 10:43:13 78.47 78.83 79.25 77.1 73.1 80.4 85.65 85.82 85.94 83.6 79.6 85.2
13/12/2018 10:43:14 78.56 78.63 79.25 77.1 73.1 80.4 85.36 85.73 85.94 83.7 79.6 85.2
13/12/2018 10:43:15 78.62 78.64 79.25 77.2 73.2 80.4 85.34 85.5 85.94 83.7 79.7 85.2
13/12/2018 10:43:16 78.63 78.66 79.25 77.2 73.2 80.4 85.37 85.41 85.94 83.7 79.7 85.2
13/12/2018 10:43:17 78.59 78.7 79.25 77.2 73.2 80.4 85.5 85.53 85.94 83.7 79.7 85.2
13/12/2018 10:43:18 78.7 78.71 79.25 77.2 73.2 80.4 85.6 85.66 85.94 83.7 79.7 85.2
13/12/2018 10:43:19 78.64 78.69 79.25 77.2 73.2 80.4 85.39 85.56 85.94 83.8 79.7 85.2
13/12/2018 10:43:20 78.46 78.71 79.25 77.2 73.2 80.4 85.34 85.5 85.94 83.8 79.7 85.2
13/12/2018 10:43:21 78.48 78.55 79.25 77.3 73.3 80.4 85.46 85.5 85.84 83.8 79.8 85.2
13/12/2018 10:43:22 78.66 78.65 79.25 77.3 73.3 80.4 85.57 85.57 85.83 83.8 79.8 85.2
13/12/2018 10:43:23 78.54 78.66 79.25 77.3 73.3 80.4 85.55 85.61 85.83 83.8 79.8 85.2
13/12/2018 10:43:24 78.68 78.68 79.25 77.3 73.3 80.4 85.54 85.73 85.83 83.9 79.8 85.2
13/12/2018 10:43:25 79.87 79.53 79.53 77.3 73.3 80.4 85.3 85.47 85.83 83.9 79.8 85.2
13/12/2018 10:43:26 80.57 80.23 80.23 77.4 73.3 80.4 86.03 85.84 85.84 83.9 79.8 85.2
13/12/2018 10:43:27 80.78 80.68 80.68 77.4 73.4 80.4 85.9 85.99 85.99 83.9 79.9 85.2
13/12/2018 10:43:28 81.11 80.89 80.89 77.4 73.4 80.4 86.14 86.04 86.04 83.9 79.9 85.2
13/12/2018 10:43:29 81.02 81.07 81.07 77.5 73.4 80.4 86.25 86.22 86.22 84 79.9 85.2
13/12/2018 10:43:30 80.61 80.96 81.07 77.5 73.4 80.4 85.66 86.16 86.22 84 79.9 85.2
13/12/2018 10:43:31 80.63 80.78 81.07 77.5 73.5 80.4 85.57 85.88 86.22 84 79.9 85.2
13/12/2018 10:43:32 81.53 81.3 81.3 77.6 73.5 80.4 86.19 86.07 86.22 84 80 85.2
13/12/2018 10:43:33 82.38 82.02 82.02 77.6 73.5 80.4 86.34 86.36 86.36 84.1 80 85.2
13/12/2018 10:43:34 82.32 82.22 82.22 77.6 73.6 80.4 86.33 86.3 86.36 84.1 80 85.2
13/12/2018 10:43:35 81.64 82.18 82.22 77.7 73.6 80.4 86.31 86.33 86.36 84.1 80 85.2
13/12/2018 10:43:36 81.67 81.93 82.22 77.7 73.6 80.4 86.32 86.42 86.42 84.1 80 85.2
13/12/2018 10:43:37 80.76 81.73 82.22 77.7 73.6 80.4 86.13 86.32 86.42 84.1 80.1 85.1
13/12/2018 10:43:38 80.71 81.12 82.22 77.8 73.7 80.4 86.03 86.2 86.42 84.2 80.1 85.1
13/12/2018 10:43:39 81.76 81.49 82.22 77.8 73.7 80.4 86.05 86.16 86.42 84.2 80.1 85.1
13/12/2018 10:43:40 81.1 81.5 82.22 77.8 73.7 80.4 86.18 86.17 86.42 84.2 80.1 85.1
13/12/2018 10:43:41 81.42 81.39 82.22 77.9 73.8 80.4 86.38 86.33 86.42 84.2 80.1 85.1
13/12/2018 10:43:42 80.39 81.38 82.22 77.9 73.8 80.4 86.04 86.37 86.42 84.3 80.1 85.1
13/12/2018 10:43:43 80.77 80.84 82.22 77.9 73.8 80.4 86.03 86.12 86.42 84.3 80.2 85.1
13/12/2018 10:43:44 81.08 80.98 82.22 77.9 73.8 80.4 86.14 86.18 86.42 84.3 80.2 85.1
13/12/2018 10:43:45 81.26 81.21 82.22 78 73.8 80.4 86.26 86.25 86.42 84.3 80.2 85.1
13/12/2018 10:43:46 80.35 81.12 82.22 78 73.9 80.4 85.93 86.26 86.42 84.3 80.2 85.1
13/12/2018 10:43:47 80.73 80.85 82.22 78 73.9 80.4 86.03 86.14 86.42 84.4 80.2 85.1
13/12/2018 10:43:48 80.86 80.87 82.22 78.1 73.9 80.4 85.84 86.03 86.42 84.4 80.3 85.1
13/12/2018 10:43:49 80.25 80.89 82.22 78.1 73.9 80.4 85.66 85.91 86.42 84.4 80.3 85.1
13/12/2018 10:43:50 80.4 80.53 82.22 78.1 74 80.4 85.78 85.83 86.42 84.4 80.3 85.1
13/12/2018 10:43:51 80.39 80.45 82.22 78.1 74 80.4 85.81 85.84 86.42 84.4 80.3 85.1
13/12/2018 10:43:52 80.39 80.44 82.22 78.1 74 80.4 85.75 85.86 86.42 84.4 80.3 85.1
13/12/2018 10:43:53 80.89 80.76 82.22 78.2 74 80.4 86.09 86 86.42 84.5 80.3 85.1
13/12/2018 10:43:54 80.95 80.92 82.22 78.2 74 80.4 86.18 86.15 86.42 84.5 80.3 85.1
13/12/2018 10:43:55 80.68 80.91 82.22 78.2 74 80.4 85.93 86.11 86.42 84.5 80.4 85.1
13/12/2018 10:43:56 80.87 80.84 82.22 78.2 74.1 80.4 85.85 86.03 86.42 84.5 80.4 85.1
13/12/2018 10:43:57 80.63 80.91 82.22 78.3 74.1 80.4 85.66 85.94 86.42 84.5 80.4 85.1
13/12/2018 10:43:58 80.68 80.75 82.22 78.3 74.1 80.3 85.93 85.89 86.42 84.6 80.4 85.1
13/12/2018 10:43:59 80.77 80.8 82.22 78.3 74.1 80.3 86.1 86.06 86.42 84.6 80.4 85.1
13/12/2018 10:44:00 80.4 80.73 82.22 78.3 74.1 80.3 86.01 86.04 86.42 84.6 80.4 85.1
13/12/2018 10:44:01 80.49 80.64 82.22 78.4 74.2 80.3 85.86 86.05 86.42 84.6 80.5 85.1
13/12/2018 10:44:02 80.65 80.65 82.22 78.4 74.2 80.3 86.16 86.1 86.42 84.6 80.5 85.1
13/12/2018 10:44:03 80.53 80.69 82.22 78.4 74.2 80.3 85.88 86.13 86.42 84.6 80.5 85.1
13/12/2018 10:44:04 80.87 80.77 82.18 78.4 74.2 80.3 85.99 85.99 86.42 84.7 80.5 85.1
13/12/2018 10:44:05 80.4 80.79 81.93 78.4 74.2 80.3 85.8 86 86.42 84.7 80.5 85.1
13/12/2018 10:44:06 80.48 80.53 81.73 78.5 74.3 80.3 85.78 85.88 86.37 84.7 80.5 85.1
13/12/2018 10:44:07 80.63 80.63 81.5 78.5 74.3 80.3 85.84 85.88 86.37 84.7 80.6 85.1
13/12/2018 10:44:08 80.64 80.71 81.5 78.5 74.3 80.3 85.99 85.96 86.37 84.7 80.6 85.1
13/12/2018 10:44:09 80.71 80.77 81.5 78.5 74.3 80.3 85.86 85.97 86.37 84.7 80.6 85.1
13/12/2018 10:44:10 80.51 80.73 81.39 78.6 74.3 80.3 86.06 86.05 86.37 84.8 80.6 85.1
13/12/2018 10:44:11 80.48 80.64 81.38 78.6 74.4 80.3 85.9 86.03 86.37 84.8 80.6 85.1
13/12/2018 10:44:12 80.51 80.61 81.21 78.6 74.4 80.3 85.84 85.95 86.26 84.8 80.6 85.1
13/12/2018 10:44:13 80.72 80.7 81.21 78.6 74.4 80.3 85.98 85.99 86.26 84.8 80.6 85.1
13/12/2018 10:44:14 80.81 80.78 81.21 78.6 74.4 80.3 86.01 86.08 86.26 84.8 80.7 85.1
13/12/2018 10:44:15 81.06 81.01 81.12 78.7 74.4 80.3 85.96 86.07 86.26 84.9 80.7 85.1
13/12/2018 10:44:16 80.98 81.07 81.07 78.7 74.5 80.3 85.92 86.02 86.15 84.9 80.7 85.1
13/12/2018 10:44:17 80.92 80.97 81.07 78.7 74.5 80.3 85.94 86 86.15 84.9 80.7 85.1
13/12/2018 10:44:18 81.11 81.11 81.11 78.7 74.5 80.3 85.85 86.02 86.15 84.9 80.7 85.1
13/12/2018 10:44:19 80.93 81.11 81.11 78.8 74.5 80.3 85.92 85.99 86.15 84.9 80.7 85.1
13/12/2018 10:44:20 80.77 81.01 81.11 78.8 74.5 80.3 85.88 85.95 86.15 84.9 80.7 85.1
13/12/2018 10:44:21 80.92 80.99 81.11 78.8 74.6 80.3 85.76 85.89 86.15 85 80.8 85.1
13/12/2018 10:44:22 81.32 81.19 81.19 78.8 74.6 80.3 85.99 85.94 86.15 85 80.8 85.1
13/12/2018 10:44:23 81.68 81.61 81.61 78.9 74.6 80.3 86.31 86.21 86.21 85 80.8 85.1
13/12/2018 10:44:24 81.51 81.86 81.86 78.9 74.6 80.3 85.92 86.24 86.24 85 80.8 85.1
13/12/2018 10:44:25 80.97 81.44 81.86 78.9 74.7 80.3 86.09 86.1 86.24 85 80.8 85.1
13/12/2018 10:44:26 81.41 81.39 81.86 78.9 74.7 80.3 86.19 86.21 86.24 85 80.8 85.1
13/12/2018 10:44:27 80.65 81.39 81.86 79 74.7 80.3 86.1 86.25 86.25 85.1 80.9 85.1
13/12/2018 10:44:28 81.23 81.19 81.86 79 74.7 80.3 86.05 86.14 86.25 85.1 80.9 85.1
13/12/2018 10:44:29 80.67 81.3 81.86 79 74.7 80.3 85.98 86.16 86.25 85.1 80.9 85.1
13/12/2018 10:44:30 81.46 81.27 81.86 79 74.8 80.3 86.43 86.36 86.36 85.1 80.9 85.1
13/12/2018 10:44:31 81 81.24 81.86 79 74.8 80.3 86.04 86.27 86.36 85.1 80.9 85.1
13/12/2018 10:44:32 81.41 81.36 81.86 79.1 74.8 80.3 86.09 86.2 86.36 85.2 80.9 85.1
13/12/2018 10:44:33 80.91 81.28 81.86 79.1 74.8 80.3 85.99 86.11 86.36 85.2 80.9 85.1
13/12/2018 10:44:34 80.95 81.1 81.86 79.1 74.8 80.3 86 86.11 86.36 85.2 81 85.1
13/12/2018 10:44:35 80.48 80.95 81.86 79.1 74.9 80.3 85.64 85.98 86.36 85.2 81 85.1
13/12/2018 10:44:36 80.33 80.74 81.86 79.2 74.9 80.3 85.99 86.09 86.36 85.2 81 85.1
13/12/2018 10:44:37 80.75 80.71 81.86 79.2 74.9 80.3 86.03 86.05 86.36 85.2 81 85.1
13/12/2018 10:44:38 81.75 81.56 81.86 79.2 74.9 80.3 86.19 86.16 86.36 85.2 81 85.1
13/12/2018 10:44:39 80.7 81.23 81.86 79.2 74.9 80.3 85.69 86.08 86.36 85.3 81 85.1
13/12/2018 10:44:40 80.46 80.93 81.86 79.2 74.9 80.3 85.87 85.98 86.36 85.3 81 85.1
13/12/2018 10:44:41 80.8 80.8 81.86 79.3 75 80.3 85.72 85.89 86.36 85.3 81.1 85.1
13/12/2018 10:44:42 80.81 80.86 81.86 79.3 75 80.3 85.5 85.82 86.36 85.3 81.1 85.1
13/12/2018 10:44:43 81.2 81.16 81.86 79.3 75 80.3 85.99 85.95 86.36 85.3 81.1 85.1
13/12/2018 10:44:44 80.9 81.14 81.86 79.3 75 80.3 85.7 85.97 86.36 85.3 81.1 85.1
13/12/2018 10:44:45 81.15 81.12 81.86 79.3 75 80.3 85.74 85.88 86.36 85.4 81.1 85.1
13/12/2018 10:44:46 81.17 81.52 81.86 79.4 75.1 80.3 85.96 85.92 86.36 85.4 81.1 85.1
13/12/2018 10:44:47 80.34 80.96 81.86 79.4 75.1 80.3 85.83 85.93 86.36 85.4 81.1 85.1
13/12/2018 10:44:48 80.8 80.83 81.86 79.4 75.1 80.3 85.88 85.9 86.36 85.4 81.2 85.1
13/12/2018 10:44:49 80.23 80.73 81.86 79.4 75.1 80.3 85.55 85.88 86.36 85.4 81.2 85.1
13/12/2018 10:44:50 81.06 80.92 81.86 79.4 75.1 80.3 86.04 85.97 86.36 85.4 81.2 85.1
13/12/2018 10:44:51 81.2 81.22 81.86 79.5 75.1 80.3 86.36 86.22 86.36 85.4 81.2 85.1
13/12/2018 10:44:52 80.73 81.09 81.86 79.5 75.2 80.3 86.15 86.28 86.36 85.5 81.2 85.1
13/12/2018 10:44:53 80.48 80.86 81.86 79.5 75.2 80.3 86.07 86.2 86.36 85.5 81.2 85.1
13/12/2018 10:44:54 80.62 80.63 81.56 79.5 75.2 80.3 86.13 86.22 86.36 85.5 81.2 85.1
13/12/2018 10:44:55 80.81 80.77 81.56 79.5 75.2 80.3 86.11 86.2 86.36 85.5 81.2 85.1
13/12/2018 10:44:56 81.18 81.04 81.56 79.5 75.2 80.3 86.33 86.26 86.36 85.5 81.3 85.1
13/12/2018 10:44:57 81.38 81.35 81.56 79.6 75.2 80.3 86.34 86.34 86.36 85.5 81.3 85.1
13/12/2018 10:44:58 80.71 81.27 81.56 79.6 75.3 80.3 85.95 86.36 86.36 85.6 81.3 85.1
13/12/2018 10:44:59 80.59 80.84 81.56 79.6 75.3 80.3 86.25 86.2 86.36 85.6 81.3 85.1
13/12/2018 10:45:00 80.57 80.74 81.56 79.6 75.3 80.3 85.96 86.22 86.36 85.6 81.3 85.1
13/12/2018 10:45:01 80.61 80.82 81.56 79.6 75.3 80.3 85.97 86.09 86.36 85.6 81.3 85.1
13/12/2018 10:45:02 80.38 80.51 81.56 79.7 75.3 80.3 86.01 86.09 86.36 85.6 81.3 85.1
13/12/2018 10:45:03 80.33 80.47 81.56 79.7 75.3 80.3 85.89 86.03 86.36 85.6 81.4 85.1
13/12/2018 10:45:04 80.68 80.64 81.56 79.7 75.4 80.3 85.8 85.95 86.36 85.6 81.4 85.1
13/12/2018 10:45:05 80.82 80.77 81.56 79.7 75.4 80.3 85.88 85.93 86.36 85.7 81.4 85.1
13/12/2018 10:45:06 80.38 80.72 81.56 79.7 75.4 80.3 85.77 85.9 86.36 85.7 81.4 85.1
13/12/2018 10:45:07 80.59 80.62 81.56 79.7 75.4 80.3 85.8 85.89 86.36 85.7 81.4 85.1
13/12/2018 10:45:08 80.21 80.6 81.52 79.7 75.4 80.3 85.62 85.84 86.36 85.7 81.4 85.1
13/12/2018 10:45:09 81.25 80.96 81.52 79.8 75.4 80.3 86.09 85.96 86.36 85.7 81.4 85.1
13/12/2018 10:45:10 80.4 80.99 81.52 79.8 75.4 80.3 85.7 85.93 86.36 85.7 81.4 85.1
13/12/2018 10:45:11 80.18 80.61 81.52 79.8 75.5 80.3 85.7 85.85 86.36 85.7 81.5 85.1
13/12/2018 10:45:12 80.56 80.59 81.52 79.8 75.5 80.3 85.86 85.84 86.36 85.8 81.5 85.1
13/12/2018 10:45:13 81.24 81.03 81.52 79.8 75.5 80.3 85.86 85.95 86.36 85.8 81.5 85.1
13/12/2018 10:45:14 80.56 81.01 81.52 79.8 75.5 80.3 85.93 85.94 86.36 85.8 81.5 85.1
13/12/2018 10:45:15 80.45 80.69 81.52 79.9 75.5 80.3 86.11 86.06 86.36 85.8 81.5 85.1
13/12/2018 10:45:16 80.74 80.78 81.35 79.9 75.5 80.3 85.84 86.07 86.36 85.8 81.5 85.1
13/12/2018 10:45:17 82.08 81.69 81.69 79.9 75.6 80.3 86.7 86.44 86.44 85.8 81.5 85.1
13/12/2018 10:45:18 81.02 81.7 81.7 79.9 75.6 80.3 85.76 86.44 86.44 85.8 81.5 85.1
13/12/2018 10:45:19 81.76 81.62 81.7 79.9 75.6 80.3 85.78 85.97 86.44 85.8 81.6 85.1
13/12/2018 10:45:20 81.13 81.59 81.7 79.9 75.6 80.3 85.43 85.87 86.44 85.8 81.6 85.1
13/12/2018 10:45:21 82.6 82.17 82.17 79.9 75.6 80.3 86.01 85.85 86.44 85.8 81.6 85.1
13/12/2018 10:45:22 81.49 82.16 82.17 79.9 75.6 80.3 85.3 85.87 86.44 85.8 81.6 85.1
13/12/2018 10:45:23 81.61 81.76 82.17 79.9 75.7 80.3 85.24 85.5 86.44 85.8 81.6 85.1
13/12/2018 10:45:24 81.24 81.78 82.17 79.9 75.7 80.3 85.29 85.4 86.44 85.8 81.6 85.1
13/12/2018 10:45:25 81.32 81.38 82.17 80 75.7 80.3 85.32 85.37 86.44 85.8 81.6 85.1
13/12/2018 10:45:26 81.67 81.61 82.17 80 75.7 80.3 86.09 85.93 86.44 85.8 81.6 85.1
13/12/2018 10:45:27 80.99 81.6 82.17 80 75.7 80.3 86.06 86.04 86.44 85.8 81.6 85.1
13/12/2018 10:45:28 80.34 81.17 82.17 80 75.7 80.3 85.68 86.02 86.44 85.8 81.7 85.1
13/12/2018 10:45:29 80.34 80.65 82.17 80 75.8 80.3 85.53 85.8 86.44 85.8 81.7 85.1
13/12/2018 10:45:30 80.73 80.74 82.17 80 75.8 80.3 85.75 85.75 86.44 85.8 81.7 85.1
13/12/2018 10:45:31 80.84 80.8 82.17 80 75.8 80.3 85.73 85.77 86.44 85.8 81.7 85.1
13/12/2018 10:45:32 80.46 80.81 82.17 80 75.8 80.3 86.06 85.96 86.44 85.8 81.7 85.1
13/12/2018 10:45:33 80 80.54 82.17 80 75.8 80.3 85.28 85.91 86.44 85.8 81.7 85.1
13/12/2018 10:45:34 80.78 80.63 82.17 80 75.8 80.3 85.72 85.68 86.44 85.8 81.7 85.1
13/12/2018 10:45:35 80.76 80.76 82.17 80 75.8 80.3 85.72 85.77 86.44 85.8 81.7 85.1
13/12/2018 10:45:36 80.9 80.85 82.17 80 75.9 80.3 85.87 85.83 86.44 85.8 81.7 85.1
13/12/2018 10:45:37 81.42 81.22 82.17 80 75.9 80.3 86.05 86 86.44 85.8 81.8 85.1
13/12/2018 10:45:38 81.18 81.27 82.17 80 75.9 80.3 86.02 86.03 86.44 85.8 81.8 85.1
13/12/2018 10:45:39 81.21 81.28 82.17 80 75.9 80.3 86.09 86.13 86.44 85.8 81.8 85.1
13/12/2018 10:45:40 81.02 81.18 82.17 80 75.9 80.3 86.03 86.09 86.44 85.8 81.8 85.1
13/12/2018 10:45:41 81.73 81.53 82.17 80 75.9 80.3 86.22 86.21 86.44 85.8 81.8 85.1
13/12/2018 10:45:42 81.05 81.57 82.17 80 76 80.3 85.99 86.19 86.44 85.8 81.8 85.1
13/12/2018 10:45:43 81.73 81.61 82.17 80 76 80.3 86.08 86.14 86.44 85.8 81.8 85.1
13/12/2018 10:45:44 81.43 81.64 82.17 80 76 80.3 86.38 86.3 86.44 85.9 81.8 85.1
13/12/2018 10:45:45 81.9 81.8 82.17 80 76 80.3 86.25 86.34 86.44 85.9 81.9 85.1
13/12/2018 10:45:46 82.35 82.19 82.19 80 76 80.3 86.48 86.42 86.44 85.9 81.9 85.1
13/12/2018 10:45:47 82.06 82.16 82.19 80 76 80.3 86.44 86.49 86.49 85.9 81.9 85.1
13/12/2018 10:45:48 81.23 82.07 82.19 80 76.1 80.3 86.18 86.47 86.49 85.9 81.9 85.1
13/12/2018 10:45:49 81.28 81.51 82.19 80 76.1 80.3 86.31 86.35 86.49 85.9 81.9 85.1
13/12/2018 10:45:50 81.57 81.63 82.19 80 76.1 80.3 86.64 86.61 86.61 85.9 81.9 85.1
13/12/2018 10:45:51 80.59 81.49 82.19 80 76.1 80.3 85.97 86.55 86.61 85.9 81.9 85.1
13/12/2018 10:45:52 81.19 81.17 82.19 80 76.1 80.3 86.08 86.3 86.61 85.9 81.9 85.1
13/12/2018 10:45:53 81.28 81.34 82.19 80 76.1 80.3 86.34 86.33 86.61 85.9 82 85.1
13/12/2018 10:45:54 81.11 81.28 82.19 80 76.1 80.3 86.36 86.4 86.61 85.9 82 85.1
13/12/2018 10:45:55 81.43 81.38 82.19 80 76.2 80.3 86.55 86.51 86.61 85.9 82 85.1
13/12/2018 10:45:56 80.81 81.45 82.19 80 76.2 80.3 85.97 86.47 86.61 85.9 82 85.1
13/12/2018 10:45:57 80.35 80.93 82.19 80 76.2 80.3 86.03 86.2 86.61 85.9 82 85.1
13/12/2018 10:45:58 80.75 80.79 82.19 80 76.2 80.3 85.96 86.09 86.61 85.8 82 85.1
13/12/2018 10:45:59 80.98 80.9 82.19 80 76.2 80.3 86.08 86.16 86.61 85.8 82 85.1
13/12/2018 10:46:00 80.41 80.9 82.19 80 76.2 80.3 85.78 86.05 86.61 85.8 82 85.1
13/12/2018 10:46:01 80.73 80.77 82.19 80 76.2 80.3 85.95 85.98 86.61 85.8 82 85.1
13/12/2018 10:46:02 81.25 81.13 82.19 80 76.3 80.3 86.3 86.18 86.61 85.8 82.1 85.1
13/12/2018 10:46:03 80.61 81.08 82.19 80 76.3 80.3 85.73 86.2 86.61 85.8 82.1 85.1
13/12/2018 10:46:04 81.32 81.2 82.19 80.1 76.3 80.3 86.3 86.21 86.61 85.8 82.1 85.1
13/12/2018 10:46:05 80.97 81.38 82.19 80.1 76.3 80.3 86.05 86.23 86.61 85.8 82.1 85.1
13/12/2018 10:46:06 80.89 81.02 82.19 80.1 76.3 80.3 85.99 86.1 86.61 85.8 82.1 85.1
13/12/2018 10:46:07 81.04 81.12 82.19 80.1 76.3 80.3 85.99 86.15 86.61 85.8 82.1 85.1
13/12/2018 10:46:08 80.82 81.13 82.19 80.1 76.3 80.3 86.07 86.13 86.61 85.8 82.1 85.1
13/12/2018 10:46:09 81.17 81.29 82.19 80.1 76.4 80.3 86.08 86.13 86.61 85.8 82.1 85.1
13/12/2018 10:46:10 80.34 80.97 82.19 80.1 76.4 80.3 85.8 86.11 86.61 85.8 82.2 85.1
13/12/2018 10:46:11 81.36 81.12 82.19 80.1 76.4 80.3 86.08 86.03 86.61 85.8 82.2 85.1
13/12/2018 10:46:12 81.3 81.31 82.19 80.1 76.4 80.3 86.2 86.19 86.61 85.8 82.2 85.1
13/12/2018 10:46:13 81.63 81.54 82.19 80.1 76.4 80.3 86.46 86.39 86.61 85.8 82.2 85.1
13/12/2018 10:46:14 81.76 81.69 82.19 80.1 76.4 80.3 86.3 86.41 86.61 85.8 82.2 85.1
13/12/2018 10:46:15 81.31 81.63 82.19 80.1 76.4 80.3 86.2 86.31 86.61 85.8 82.2 85.1
13/12/2018 10:46:16 81.11 81.47 82.16 80.1 76.5 80.3 86.05 86.28 86.61 85.8 82.2 85.1
13/12/2018 10:46:17 81.2 81.24 82.07 80.2 76.5 80.3 86.06 86.14 86.61 85.8 82.2 85.1
13/12/2018 10:46:18 80.98 81.28 81.69 80.2 76.5 80.3 86.19 86.21 86.61 85.8 82.2 85.1
13/12/2018 10:46:19 81.01 81.11 81.69 80.2 76.5 80.3 86.03 86.22 86.61 85.8 82.3 85.1
13/12/2018 10:46:20 80.71 81.14 81.69 80.2 76.5 80.3 86.07 86.18 86.55 85.8 82.3 85.1
13/12/2018 10:46:21 81.12 81.05 81.69 80.2 76.5 80.3 86.49 86.33 86.51 85.8 82.3 85.1
13/12/2018 10:46:22 81.3 81.32 81.69 80.2 76.5 80.3 86.5 86.51 86.51 85.8 82.3 85.1
13/12/2018 10:46:23 80.66 81.26 81.69 80.2 76.5 80.3 86.27 86.49 86.51 85.8 82.3 85.1
13/12/2018 10:46:24 80.7 80.78 81.69 80.2 76.6 80.3 86.44 86.44 86.51 85.8 82.3 85.1
13/12/2018 10:46:25 81.25 81.11 81.69 80.2 76.6 80.3 86.02 86.4 86.51 85.8 82.3 85.1
13/12/2018 10:46:26 80.44 81.07 81.69 80.2 76.6 80.3 85.78 86.16 86.51 85.8 82.3 85.1
13/12/2018 10:46:27 80.41 80.86 81.69 80.2 76.6 80.3 85.95 86.13 86.51 85.8 82.3 85.1
13/12/2018 10:46:28 79.01 80.39 81.69 80.2 76.6 80.3 85.18 85.86 86.51 85.8 82.4 85.1
13/12/2018 10:46:29 78.91 79.61 81.69 80.2 76.6 80.3 85.52 85.57 86.51 85.8 82.4 85.1
13/12/2018 10:46:30 78.46 79.18 81.69 80.2 76.6 80.3 85.24 85.58 86.51 85.8 82.4 85.1
13/12/2018 10:46:31 78.99 78.94 81.69 80.2 76.6 80.3 85.47 85.46 86.51 85.8 82.4 85.1
13/12/2018 10:46:32 78.86 78.93 81.69 80.2 76.6 80.3 85.39 85.56 86.51 85.8 82.4 85.1
13/12/2018 10:46:33 78.59 78.9 81.69 80.2 76.6 80.3 85.32 85.41 86.51 85.8 82.4 85.1
13/12/2018 10:46:34 78.62 78.78 81.69 80.2 76.6 80.3 85.63 85.58 86.51 85.8 82.4 85.1
13/12/2018 10:46:35 78.96 78.89 81.69 80.2 76.7 80.3 85.63 85.62 86.51 85.8 82.4 85.1
13/12/2018 10:46:36 78.57 78.87 81.69 80.2 76.7 80.3 85.7 85.7 86.51 85.8 82.4 85.1
13/12/2018 10:46:37 78.23 78.65 81.69 80.2 76.7 80.3 85.41 85.65 86.51 85.8 82.4 85.1
13/12/2018 10:46:38 77.55 78.34 81.69 80.2 76.7 80.3 85.37 85.53 86.51 85.8 82.4 85.1
13/12/2018 10:46:39 77.85 77.9 81.69 80.2 76.7 80.3 85.53 85.59 86.51 85.8 82.5 85.1
13/12/2018 10:46:40 78.6 78.37 81.69 80.2 76.7 80.3 85.84 85.73 86.51 85.8 82.5 85.1
13/12/2018 10:46:41 78.24 78.41 81.69 80.2 76.7 80.3 85.36 85.74 86.51 85.8 82.5 85.1
13/12/2018 10:46:42 78.48 78.45 81.69 80.2 76.7 80.3 85.6 85.62 86.51 85.8 82.5 85.1
13/12/2018 10:46:43 78.7 78.63 81.69 80.2 76.7 80.3 85.6 85.65 86.51 85.8 82.5 85.1
13/12/2018 10:46:44 78.72 78.76 81.63 80.2 76.7 80.3 85.45 85.66 86.51 85.8 82.5 85.1
13/12/2018 10:46:45 78.82 78.79 81.47 80.2 76.7 80.3 85.75 85.73 86.51 85.8 82.5 85.1
13/12/2018 10:46:46 78.5 78.77 81.32 80.2 76.7 80.3 85.37 85.68 86.51 85.8 82.5 85.1
13/12/2018 10:46:47 78.73 78.72 81.32 80.2 76.7 80.3 85.54 85.54 86.51 85.8 82.5 85.1
13/12/2018 10:46:48 78.31 78.67 81.32 80.2 76.7 80.3 84.96 85.52 86.51 85.8 82.5 85.1
13/12/2018 10:46:49 79.14 78.93 81.32 80.2 76.7 80.3 84.61 85.17 86.51 85.8 82.5 85.1
13/12/2018 10:46:50 79.76 79.49 81.32 80.2 76.8 80.3 85.47 85.31 86.51 85.8 82.6 85.1
13/12/2018 10:46:51 79.92 79.75 81.32 80.2 76.8 80.3 85.52 85.51 86.51 85.8 82.6 85.1
13/12/2018 10:46:52 80.13 79.99 81.26 80.2 76.8 80.3 85.69 85.58 86.49 85.8 82.6 85.1
13/12/2018 10:46:53 80.01 80.05 81.11 80.2 76.8 80.3 85.65 85.64 86.44 85.8 82.6 85.1
13/12/2018 10:46:54 80.18 80.18 81.11 80.2 76.8 80.3 86.03 85.89 86.4 85.8 82.6 85.1
13/12/2018 10:46:55 79.13 80.09 81.07 80.2 76.8 80.3 85.31 85.96 86.16 85.8 82.6 85.1
13/12/2018 10:46:56 79.1 79.46 80.86 80.2 76.8 80.3 85.23 85.48 86.13 85.8 82.6 85.1
13/12/2018 10:46:57 79.79 79.66 80.39 80.2 76.8 80.3 85.89 85.75 85.96 85.8 82.6 85.1
13/12/2018 10:46:58 79.34 79.61 80.18 80.2 76.8 80.3 85.71 85.81 85.96 85.8 82.6 85.1
13/12/2018 10:46:59 79.58 79.55 80.18 80.2 76.8 80.3 86.11 85.97 85.97 85.8 82.6 85.1
13/12/2018 10:47:00 79.62 79.66 80.18 80.2 76.8 80.3 86.08 86.11 86.11 85.8 82.6 85.1
13/12/2018 10:47:01 79.73 79.71 80.18 80.2 76.9 80.3 86.22 86.21 86.21 85.8 82.7 85.1
13/12/2018 10:47:02 79.33 79.72 80.18 80.2 76.9 80.3 85.72 86.19 86.21 85.8 82.7 85.1
13/12/2018 10:47:03 79.41 79.46 80.18 80.2 76.9 80.3 84.99 85.85 86.21 85.8 82.7 85.1
13/12/2018 10:47:04 80.02 79.85 80.18 80.3 76.9 80.3 86.08 85.86 86.21 85.8 82.7 85.1
13/12/2018 10:47:05 80.29 80.17 80.18 80.3 76.9 80.3 86.35 86.23 86.23 85.8 82.7 85.1
13/12/2018 10:47:06 80 80.13 80.18 80.3 76.9 80.3 86.26 86.36 86.36 85.8 82.7 85.1
13/12/2018 10:47:07 80.5 80.39 80.39 80.3 76.9 80.3 86.48 86.44 86.44 85.8 82.7 85.1
13/12/2018 10:47:08 79.94 80.46 80.46 80.3 76.9 80.3 85.85 86.47 86.47 85.8 82.7 85.1
13/12/2018 10:47:09 79.66 80.01 80.46 80.3 76.9 80.3 85.21 85.95 86.47 85.8 82.7 85.1
13/12/2018 10:47:10 79.7 79.78 80.46 80.3 76.9 80.3 86.18 85.99 86.47 85.8 82.7 85.1
13/12/2018 10:47:11 79.46 79.75 80.46 80.3 76.9 80.3 85.67 86 86.47 85.8 82.8 85.1
13/12/2018 10:47:12 79.59 79.62 80.46 80.3 76.9 80.3 85.56 85.75 86.47 85.8 82.8 85.1
13/12/2018 10:47:13 80.02 79.88 80.46 80.3 77 80.2 86.14 86.02 86.47 85.8 82.8 85.1
13/12/2018 10:47:14 79.6 79.87 80.46 80.3 77 80.2 86.16 86.13 86.47 85.8 82.8 85.1
13/12/2018 10:47:15 78.89 79.71 80.46 80.3 77 80.2 85.22 86.13 86.47 85.8 82.8 85.1
13/12/2018 10:47:16 79.69 79.6 80.46 80.3 77 80.2 85.64 85.61 86.47 85.8 82.8 85.1
13/12/2018 10:47:17 80.24 80.04 80.46 80.3 77 80.2 85.84 85.76 86.47 85.8 82.8 85.1
13/12/2018 10:47:18 80.38 80.3 80.46 80.3 77 80.2 86.2 86.13 86.47 85.8 82.8 85.1
13/12/2018 10:47:19 80.37 80.4 80.46 80.3 77 80.2 86.1 86.13 86.47 85.8 82.8 85.1
13/12/2018 10:47:20 80.63 80.56 80.56 80.3 77 80.2 86.51 86.37 86.47 85.8 82.8 85.1
13/12/2018 10:47:21 79.71 80.51 80.56 80.3 77 80.2 84.76 86.37 86.47 85.8 82.8 85.1
13/12/2018 10:47:22 79.88 80.05 80.56 80.3 77 80.2 85.61 85.65 86.47 85.8 82.9 85.1
13/12/2018 10:47:23 79.72 79.98 80.56 80.3 77 80.2 85.45 85.71 86.47 85.8 82.9 85.1
13/12/2018 10:47:24 79.59 79.78 80.56 80.3 77.1 80.2 85.66 85.64 86.47 85.8 82.9 85.1
13/12/2018 10:47:25 79.51 79.71 80.56 80.3 77.1 80.2 85.56 85.68 86.47 85.8 82.9 85.1
13/12/2018 10:47:26 79.28 79.54 80.56 80.3 77.1 80.2 85.78 85.77 86.47 85.8 82.9 85.1
13/12/2018 10:47:27 79.43 79.44 80.56 80.3 77.1 80.2 85.78 85.85 86.47 85.8 82.9 85.1
13/12/2018 10:47:28 79.72 79.62 80.56 80.3 77.1 80.2 85.46 85.75 86.47 85.8 82.9 85.1
13/12/2018 10:47:29 80.42 80.14 80.56 80.3 77.1 80.2 86.14 86.02 86.47 85.8 82.9 85.1
13/12/2018 10:47:30 80.23 80.23 80.56 80.3 77.1 80.2 86.15 86.19 86.47 85.8 82.9 85.1
13/12/2018 10:47:31 80.64 80.5 80.56 80.3 77.1 80.2 86.19 86.19 86.47 85.8 82.9 85.1
13/12/2018 10:47:32 80.42 80.55 80.56 80.4 77.1 80.2 86.26 86.26 86.47 85.8 82.9 85.1
13/12/2018 10:47:33 80.48 80.55 80.56 80.4 77.1 80.2 86.22 86.4 86.47 85.8 83 85.1
13/12/2018 10:47:34 79.68 80.45 80.56 80.4 77.1 80.2 85.32 86.21 86.47 85.8 83 85.1
13/12/2018 10:47:35 79.78 80.03 80.56 80.4 77.2 80.2 85.69 85.84 86.47 85.8 83 85.1
13/12/2018 10:47:36 79.78 79.89 80.56 80.4 77.2 80.2 85.47 85.7 86.47 85.8 83 85.1
13/12/2018 10:47:37 79.87 80.06 80.56 80.4 77.2 80.2 85.47 85.62 86.47 85.8 83 85.1
13/12/2018 10:47:38 79.56 79.75 80.56 80.4 77.2 80.2 85.54 85.56 86.4 85.8 83 85.1
13/12/2018 10:47:39 79.5 79.71 80.56 80.4 77.2 80.2 85.4 85.57 86.4 85.8 83 85.1
13/12/2018 10:47:40 79.33 79.61 80.56 80.4 77.2 80.2 85.37 85.61 86.4 85.8 83 85.1
13/12/2018 10:47:41 79.63 79.6 80.56 80.4 77.2 80.2 84.93 85.39 86.4 85.8 83 85.1
13/12/2018 10:47:42 79.97 79.85 80.56 80.4 77.2 80.2 85.75 85.58 86.4 85.8 83 85.1
13/12/2018 10:47:43 80.33 80.19 80.56 80.4 77.2 80.2 85.96 85.88 86.4 85.8 83 85.1
13/12/2018 10:47:44 80.24 80.25 80.56 80.4 77.2 80.2 86.26 86.11 86.4 85.8 83 85.1
13/12/2018 10:47:45 80.4 80.39 80.56 80.4 77.2 80.2 85.35 86.12 86.4 85.8 83.1 85.1
13/12/2018 10:47:46 80.3 80.44 80.56 80.4 77.2 80.2 85.34 85.8 86.4 85.8 83.1 85.1
13/12/2018 10:47:47 79.95 80.27 80.56 80.4 77.3 80.2 84.97 85.4 86.4 85.8 83.1 85.1
13/12/2018 10:47:48 80.36 80.28 80.56 80.4 77.3 80.2 85.4 85.36 86.4 85.8 83.1 85.1
13/12/2018 10:47:49 80.8 80.63 80.63 80.4 77.3 80.2 85.63 85.55 86.4 85.8 83.1 85.1
13/12/2018 10:47:50 80.79 80.75 80.75 80.4 77.3 80.2 85.79 85.76 86.4 85.8 83.1 85.1
13/12/2018 10:47:51 80.94 80.88 80.88 80.4 77.3 80.2 86.01 85.93 86.4 85.8 83.1 85.1
13/12/2018 10:47:52 80.43 80.89 80.89 80.4 77.3 80.2 85.84 85.98 86.4 85.8 83.1 85.1
13/12/2018 10:47:53 80.26 80.61 80.89 80.4 77.3 80.2 85.84 85.98 86.4 85.8 83.1 85.1
13/12/2018 10:47:54 81.11 80.95 80.95 80.4 77.3 80.2 86.18 86.11 86.4 85.8 83.1 85.1
13/12/2018 10:47:55 81.46 81.26 81.26 80.4 77.3 80.2 86.61 86.46 86.46 85.8 83.1 85.1
13/12/2018 10:47:56 81.54 81.48 81.48 80.5 77.4 80.2 86.41 86.5 86.5 85.9 83.1 85.1
13/12/2018 10:47:57 81.79 81.7 81.7 80.5 77.4 80.2 86.91 86.74 86.74 85.9 83.2 85.1
13/12/2018 10:47:58 81.28 81.64 81.7 80.5 77.4 80.2 86.41 86.74 86.74 85.9 83.2 85.1
13/12/2018 10:47:59 79.88 81.38 81.7 80.5 77.4 80.2 84.95 86.51 86.74 85.9 83.2 85.1
13/12/2018 10:48:00 80.36 80.49 81.7 80.5 77.4 80.2 85.91 85.83 86.74 85.9 83.2 85.1
13/12/2018 10:48:01 80.62 80.6 81.7 80.5 77.4 80.2 86.05 86.05 86.74 85.9 83.2 85.1
13/12/2018 10:48:02 80.73 80.69 81.7 80.5 77.4 80.2 86.35 86.24 86.74 85.9 83.2 85.1
13/12/2018 10:48:03 80.38 80.69 81.7 80.5 77.4 80.2 86.42 86.41 86.74 85.9 83.2 85.1
13/12/2018 10:48:04 80.57 80.55 81.7 80.5 77.4 80.2 86.57 86.53 86.74 85.9 83.2 85.1
13/12/2018 10:48:05 79.62 80.55 81.7 80.5 77.4 80.2 85.41 86.52 86.74 85.9 83.2 85.1
13/12/2018 10:48:06 79.61 79.97 81.7 80.5 77.4 80.2 86.27 86.2 86.74 85.9 83.2 85.1
13/12/2018 10:48:07 78.79 79.74 81.7 80.5 77.5 80.2 85 86.14 86.74 85.9 83.2 85.1
13/12/2018 10:48:08 78.2 79.1 81.7 80.5 77.5 80.2 84.97 85.44 86.74 85.9 83.3 85.1
13/12/2018 10:48:09 78.21 78.69 81.7 80.5 77.5 80.2 85.28 85.46 86.74 85.9 83.3 85.1
13/12/2018 10:48:10 78.97 78.81 81.7 80.5 77.5 80.2 85.71 85.61 86.74 85.9 83.3 85.1
13/12/2018 10:48:11 79.03 79.04 81.7 80.5 77.5 80.2 85.93 85.86 86.74 85.9 83.3 85.1
13/12/2018 10:48:12 78.23 78.9 81.7 80.5 77.5 80.2 85.03 85.79 86.74 85.9 83.3 85.1
13/12/2018 10:48:13 78.65 78.62 81.7 80.5 77.5 80.2 85.73 85.61 86.74 85.9 83.3 85.1
13/12/2018 10:48:14 78.68 78.67 81.7 80.5 77.5 80.2 85.61 85.67 86.74 85.9 83.3 85.1
13/12/2018 10:48:15 79 78.89 81.7 80.5 77.5 80.2 86.26 86.08 86.74 85.9 83.3 85.1
13/12/2018 10:48:16 78.8 78.89 81.7 80.5 77.5 80.2 84.88 86.01 86.74 85.9 83.3 85.1
13/12/2018 10:48:17 79.38 79.22 81.7 80.5 77.5 80.2 85.7 85.56 86.74 85.9 83.3 85.1
13/12/2018 10:48:18 79.16 79.52 81.7 80.5 77.5 80.2 85.15 85.57 86.74 85.9 83.3 85.1
13/12/2018 10:48:19 78.55 79.07 81.7 80.5 77.5 80.2 85.44 85.62 86.74 85.9 83.3 85.1
13/12/2018 10:48:20 78.05 78.7 81.7 80.5 77.5 80.2 84.81 85.33 86.74 85.9 83.3 85.1
13/12/2018 10:48:21 78.67 78.61 81.7 80.5 77.5 80.2 85.28 85.26 86.74 85.9 83.3 85.1
13/12/2018 10:48:22 79.25 79.01 81.7 80.5 77.5 80.2 85.77 85.57 86.74 85.9 83.4 85.1
13/12/2018 10:48:23 80.5 80.15 81.7 80.5 77.6 80.2 85.75 85.87 86.74 85.9 83.4 85.1
13/12/2018 10:48:24 79 79.98 81.7 80.5 77.6 80.2 85.49 85.82 86.74 85.9 83.4 85.1
13/12/2018 10:48:25 78.52 79.42 81.7 80.5 77.6 80.2 85.32 85.58 86.74 85.9 83.4 85.1
13/12/2018 10:48:26 80.37 79.88 81.7 80.5 77.6 80.2 85.37 85.45 86.74 85.9 83.4 85.1
13/12/2018 10:48:27 79.65 79.8 81.64 80.5 77.6 80.2 86 85.84 86.74 85.9 83.4 85.1
13/12/2018 10:48:28 78.64 79.72 81.38 80.5 77.6 80.2 85.09 85.83 86.53 85.9 83.4 85.1
13/12/2018 10:48:29 78.19 79.08 80.69 80.5 77.6 80.2 84.85 85.46 86.53 85.9 83.4 85.1
13/12/2018 10:48:30 78.6 78.64 80.69 80.5 77.6 80.2 85.32 85.29 86.53 85.9 83.4 85.1
13/12/2018 10:48:31 81.2 80.63 80.69 80.5 77.6 80.2 85.84 85.73 86.53 85.9 83.4 85.1
13/12/2018 10:48:32 81.58 81.26 81.26 80.5 77.6 80.2 85.99 85.95 86.53 85.9 83.4 85.1
13/12/2018 10:48:33 81.55 81.48 81.48 80.5 77.6 80.2 86.14 86.14 86.53 85.9 83.4 85.1
13/12/2018 10:48:34 80.87 81.45 81.48 80.5 77.6 80.2 86.05 86.24 86.52 85.9 83.4 85.1
13/12/2018 10:48:35 81.67 81.48 81.48 80.5 77.7 80.2 85.92 86.07 86.24 85.9 83.5 85.1
13/12/2018 10:48:36 81.48 81.56 81.56 80.5 77.7 80.2 86.39 86.24 86.24 85.9 83.5 85.1
13/12/2018 10:48:37 81.85 81.8 81.8 80.5 77.7 80.2 86.22 86.32 86.32 85.9 83.5 85.1
13/12/2018 10:48:38 81.43 81.73 81.8 80.5 77.7 80.2 85.84 86.21 86.32 85.9 83.5 85.1
13/12/2018 10:48:39 80.87 81.5 81.8 80.5 77.7 80.2 86.04 86.09 86.32 85.9 83.5 85.1
13/12/2018 10:48:40 80.97 81.1 81.8 80.5 77.7 80.2 85.9 86.06 86.32 85.9 83.5 85.1
13/12/2018 10:48:41 81.47 81.33 81.8 80.5 77.7 80.2 86.04 86.06 86.32 85.9 83.5 85.1
13/12/2018 10:48:42 81.54 81.48 81.8 80.5 77.7 80.2 86.24 86.16 86.32 85.9 83.5 85.1
13/12/2018 10:48:43 82.18 82.09 82.09 80.5 77.7 80.2 86.58 86.44 86.44 85.9 83.5 85.1
13/12/2018 10:48:44 81.39 81.79 82.09 80.5 77.8 80.2 86.32 86.45 86.45 85.9 83.5 85.1
13/12/2018 10:48:45 81.18 81.51 82.09 80.5 77.8 80.2 86.05 86.36 86.45 85.9 83.5 85.1
13/12/2018 10:48:46 81.25 81.36 82.09 80.5 77.8 80.2 86.01 86.22 86.45 85.9 83.6 85.1
13/12/2018 10:48:47 82.1 81.89 82.09 80.5 77.8 80.2 86.4 86.33 86.45 85.9 83.6 85.1
13/12/2018 10:48:48 81.61 81.79 82.09 80.5 77.8 80.2 86.2 86.31 86.45 85.9 83.6 85.1
13/12/2018 10:48:49 81.57 81.68 82.09 80.5 77.8 80.2 85.93 86.25 86.45 85.9 83.6 85.1
13/12/2018 10:48:50 81.21 81.64 82.09 80.5 77.8 80.2 86.03 86.15 86.45 85.9 83.6 85.1
13/12/2018 10:48:51 81.21 81.36 82.09 80.5 77.8 80.2 85.88 86.03 86.45 85.9 83.6 85.1
13/12/2018 10:48:52 81.32 81.33 82.09 80.5 77.8 80.2 85.84 85.95 86.45 85.9 83.6 85.1
13/12/2018 10:48:53 81.05 81.31 82.09 80.5 77.8 80.2 85.89 85.95 86.45 85.9 83.6 85.1
13/12/2018 10:48:54 81.23 81.23 82.09 80.5 77.9 80.2 85.76 85.88 86.45 85.9 83.6 85.1
13/12/2018 10:48:55 81.44 81.37 82.09 80.5 77.9 80.2 86.24 86.09 86.45 85.9 83.6 85.1
13/12/2018 10:48:56 81.78 81.7 82.09 80.5 77.9 80.2 86.2 86.2 86.45 85.9 83.6 85.1
13/12/2018 10:48:57 81.43 81.59 82.09 80.5 77.9 80.2 85.84 86.17 86.45 85.9 83.6 85.1
13/12/2018 10:48:58 81.88 81.77 82.09 80.5 77.9 80.2 86.11 86.08 86.45 85.9 83.6 85.1
13/12/2018 10:48:59 81.13 81.72 82.09 80.5 77.9 80.2 85.79 86.06 86.45 85.9 83.7 85.1
13/12/2018 10:49:00 81.48 81.47 82.09 80.5 77.9 80.2 85.83 85.93 86.45 85.9 83.7 85.1
13/12/2018 10:49:01 81.11 81.48 82.09 80.5 77.9 80.2 86.04 86.08 86.45 85.9 83.7 85.1
13/12/2018 10:49:02 81.28 81.35 82.09 80.5 77.9 80.2 86.11 86.11 86.45 85.9 83.7 85.1
13/12/2018 10:49:03 81.18 81.29 82.09 80.5 78 80.2 86.18 86.16 86.45 85.9 83.7 85.1
13/12/2018 10:49:04 81.37 81.41 82.09 80.5 78 80.2 86.02 86.16 86.45 85.9 83.7 85.1
13/12/2018 10:49:05 80.94 81.36 82.09 80.5 78 80.2 85.97 86.13 86.45 85.9 83.7 85.1
13/12/2018 10:49:06 80.87 81.06 82.09 80.5 78 80.2 85.82 86 86.45 85.9 83.7 85.1
13/12/2018 10:49:07 81 81.05 82.09 80.5 78 80.2 85.92 85.96 86.45 85.9 83.7 85.1
13/12/2018 10:49:08 80.84 81 82.09 80.5 78 80.2 85.59 85.93 86.45 85.9 83.7 85.1
13/12/2018 10:49:09 81.01 80.97 82.09 80.5 78 80.2 85.78 85.77 86.45 85.9 83.7 85.1
13/12/2018 10:49:10 81.37 81.24 82.09 80.6 78 80.2 85.89 85.89 86.45 85.9 83.7 85.1
13/12/2018 10:49:11 81.22 81.24 82.09 80.6 78 80.2 85.73 85.87 86.45 85.9 83.7 85.1
13/12/2018 10:49:12 81.52 81.39 82.09 80.6 78 80.2 86.23 86.08 86.45 85.9 83.8 85.1
13/12/2018 10:49:13 81.35 81.55 81.89 80.6 78.1 80.2 86.1 86.18 86.45 85.9 83.8 85.1
13/12/2018 10:49:14 81.68 81.58 81.89 80.6 78.1 80.2 85.95 86.06 86.36 85.9 83.8 85.1
13/12/2018 10:49:15 81.62 81.92 81.92 80.6 78.1 80.2 86.08 86.12 86.33 85.9 83.8 85.1
13/12/2018 10:49:16 81.67 81.67 81.92 80.6 78.1 80.2 86.17 86.17 86.33 85.9 83.8 85.1
13/12/2018 10:49:17 81.68 81.72 81.92 80.6 78.1 80.2 86.25 86.21 86.31 85.9 83.8 85.1
13/12/2018 10:49:18 81.93 81.84 81.92 80.6 78.1 80.2 86.31 86.3 86.3 85.9 83.8 85.1
13/12/2018 10:49:19 81.73 81.83 81.92 80.6 78.1 80.2 86.17 86.32 86.32 85.9 83.8 85.1
13/12/2018 10:49:20 81.72 81.84 81.92 80.6 78.1 80.2 86.51 86.4 86.4 85.9 83.8 85.1
13/12/2018 10:49:21 81.52 81.82 81.92 80.6 78.1 80.2 86.3 86.44 86.44 85.9 83.8 85.1
13/12/2018 10:49:22 81.6 81.74 81.92 80.6 78.1 80.2 86.19 86.4 86.44 85.9 83.8 85.1
13/12/2018 10:49:23 81.69 81.78 81.92 80.6 78.2 80.2 86.3 86.36 86.44 85.9 83.8 85.1
13/12/2018 10:49:24 81.41 81.63 81.92 80.6 78.2 80.2 86.38 86.35 86.44 85.9 83.9 85.1
13/12/2018 10:49:25 81.28 81.5 81.92 80.6 78.2 80.2 86.1 86.36 86.44 85.9 83.9 85.1
13/12/2018 10:49:26 81.16 81.37 81.92 80.6 78.2 80.2 86.19 86.28 86.44 85.9 83.9 85.1
13/12/2018 10:49:27 81.68 81.6 81.92 80.6 78.2 80.2 86.35 86.37 86.44 85.9 83.9 85.1
13/12/2018 10:49:28 81.27 81.71 81.92 80.6 78.2 80.2 86.4 86.49 86.49 85.9 83.9 85.1
13/12/2018 10:49:29 81.65 81.57 81.92 80.6 78.2 80.2 86.33 86.39 86.49 85.9 83.9 85.1
13/12/2018 10:49:30 81.22 81.55 81.92 80.6 78.2 80.2 85.99 86.37 86.49 85.9 83.9 85.1
13/12/2018 10:49:31 81.52 81.53 81.92 80.6 78.2 80.2 86.31 86.32 86.49 85.9 83.9 85.1
13/12/2018 10:49:32 81.3 81.5 81.92 80.6 78.2 80.2 86.38 86.36 86.49 85.9 83.9 85.1
13/12/2018 10:49:33 81.41 81.55 81.92 80.6 78.3 80.2 86.55 86.51 86.51 85.9 83.9 85.1
13/12/2018 10:49:34 81.3 81.4 81.92 80.6 78.3 80.2 86.29 86.49 86.51 85.9 83.9 85.1
13/12/2018 10:49:35 81.28 81.37 81.92 80.6 78.3 80.2 86.28 86.38 86.51 85.9 83.9 85.1
13/12/2018 10:49:36 81.39 81.39 81.92 80.6 78.3 80.2 86.35 86.36 86.51 85.9 83.9 85.1
13/12/2018 10:49:37 81.22 81.39 81.92 80.6 78.3 80.2 85.97 86.34 86.51 85.9 84 85.1
13/12/2018 10:49:38 81.1 81.32 81.92 80.6 78.3 80.2 86.07 86.14 86.51 85.9 84 85.1
13/12/2018 10:49:39 81.1 81.2 81.92 80.6 78.3 80.2 86.06 86.18 86.51 85.9 84 85.1
13/12/2018 10:49:40 81.27 81.32 81.92 80.6 78.3 80.2 86.01 86.11 86.51 85.9 84 85.1
13/12/2018 10:49:41 81.67 81.57 81.92 80.6 78.3 80.2 86.18 86.18 86.51 85.9 84 85.1
13/12/2018 10:49:42 81.93 81.88 81.92 80.6 78.3 80.2 86.28 86.28 86.51 85.9 84 85.1
13/12/2018 10:49:43 81.67 81.99 81.99 80.6 78.3 80.2 86.58 86.49 86.51 85.9 84 85.1
13/12/2018 10:49:44 81.45 81.68 81.99 80.6 78.4 80.2 86.25 86.5 86.51 85.9 84 85.1
13/12/2018 10:49:45 81.2 81.62 81.99 80.6 78.4 80.2 86.13 86.37 86.51 85.9 84 85.1
13/12/2018 10:49:46 81.61 81.58 81.99 80.6 78.4 80.2 86.15 86.24 86.51 85.9 84 85.1
13/12/2018 10:49:47 81.69 81.71 81.99 80.6 78.4 80.2 86.38 86.36 86.51 85.9 84 85.1
13/12/2018 10:49:48 81.22 81.63 81.99 80.6 78.4 80.2 86.14 86.34 86.51 85.9 84 85.1
13/12/2018 10:49:49 81.66 81.63 81.99 80.6 78.4 80.2 86.25 86.31 86.51 85.9 84 85.1
13/12/2018 10:49:50 81.29 81.48 81.99 80.6 78.4 80.2 86.19 86.26 86.51 85.9 84.1 85.1
13/12/2018 10:49:51 81.28 81.44 81.99 80.6 78.4 80.2 86.25 86.29 86.51 85.9 84.1 85.1
13/12/2018 10:49:52 81.34 81.37 81.99 80.6 78.4 80.2 86.43 86.4 86.51 85.9 84.1 85.1
13/12/2018 10:49:53 81.25 81.35 81.99 80.6 78.4 80.2 86.22 86.5 86.51 85.9 84.1 85.1
13/12/2018 10:49:54 81.69 81.58 81.99 80.6 78.5 80.2 86.19 86.26 86.51 85.9 84.1 85.1
13/12/2018 10:49:55 81.5 81.67 81.99 80.6 78.5 80.2 86.15 86.24 86.51 85.9 84.1 85.1
13/12/2018 10:49:56 81.88 81.78 81.99 80.6 78.5 80.2 86.35 86.33 86.51 85.9 84.1 85.1
13/12/2018 10:49:57 81.99 82.2 82.2 80.7 78.5 80.2 86.4 86.58 86.58 85.9 84.1 85.1
13/12/2018 10:49:58 81.19 81.77 82.2 80.7 78.5 80.2 86 86.3 86.58 85.9 84.1 85.1
13/12/2018 10:49:59 81.64 81.6 82.2 80.7 78.5 80.2 86.35 86.32 86.58 85.9 84.1 85.1
13/12/2018 10:50:00 81.04 81.56 82.2 80.7 78.5 80.2 86.13 86.25 86.58 85.9 84.1 85.1
13/12/2018 10:50:01 81.82 81.69 82.2 80.7 78.5 80.2 86.42 86.37 86.58 85.9 84.1 85.1
13/12/2018 10:50:02 81.58 81.8 82.2 80.7 78.5 80.2 86.08 86.39 86.58 85.9 84.1 85.1
13/12/2018 10:50:03 81.02 81.58 82.2 80.7 78.5 80.2 86.08 86.22 86.58 85.9 84.1 85.1
13/12/2018 10:50:04 81.43 81.43 82.2 80.7 78.5 80.2 86.12 86.19 86.58 85.9 84.2 85.1
13/12/2018 10:50:05 81.24 81.43 82.2 80.7 78.6 80.2 86.15 86.19 86.58 85.9 84.2 85.1
13/12/2018 10:50:06 80.77 81.28 82.2 80.7 78.6 80.2 85.92 86.18 86.58 85.9 84.2 85.1
13/12/2018 10:50:07 81.24 81.18 82.2 80.7 78.6 80.2 86.11 86.1 86.58 85.9 84.2 85.1
13/12/2018 10:50:08 81.36 81.32 82.2 80.7 78.6 80.2 86.34 86.27 86.58 85.9 84.2 85.1
13/12/2018 10:50:09 81.96 81.76 82.2 80.7 78.6 80.2 86.53 86.46 86.58 85.9 84.2 85.1
13/12/2018 10:50:10 80.97 81.77 82.2 80.7 78.6 80.2 86.12 86.45 86.58 85.9 84.2 85.1
13/12/2018 10:50:11 81.36 81.38 82.2 80.7 78.6 80.2 86.18 86.25 86.58 85.9 84.2 85.1
13/12/2018 10:50:12 81.18 81.38 82.2 80.7 78.6 80.2 86.37 86.35 86.58 85.9 84.2 85.1
13/12/2018 10:50:13 81.58 81.55 82.2 80.7 78.6 80.2 86.28 86.35 86.58 85.9 84.2 85.1
13/12/2018 10:50:14 81.36 81.53 82.2 80.7 78.6 80.2 85.88 86.31 86.58 85.9 84.2 85.1
13/12/2018 10:50:15 81.14 81.43 82.2 80.7 78.6 80.2 85.34 85.98 86.58 85.9 84.2 85.1
13/12/2018 10:50:16 81.77 81.67 82.2 80.7 78.7 80.2 85.71 85.74 86.58 85.9 84.2 85.1
13/12/2018 10:50:17 81.43 81.66 82.2 80.7 78.7 80.2 85.41 85.75 86.58 85.9 84.2 85.1
13/12/2018 10:50:18 81.31 81.47 82.2 80.7 78.7 80.2 85.51 85.55 86.58 85.9 84.3 85.1
13/12/2018 10:50:19 82.06 81.86 82.2 80.7 78.7 80.2 85.55 85.63 86.58 85.9 84.3 85.1
13/12/2018 10:50:20 81.66 81.9 82.2 80.7 78.7 80.2 85.42 85.57 86.58 85.9 84.3 85.1
13/12/2018 10:50:21 80.78 81.71 82.2 80.7 78.7 80.2 85.16 85.52 86.58 85.9 84.3 85.1
13/12/2018 10:50:22 81.06 81.14 82.2 80.7 78.7 80.2 86.12 85.87 86.58 85.9 84.3 85.1
13/12/2018 10:50:23 81.56 81.43 82.2 80.7 78.7 80.2 85.99 86 86.58 85.9 84.3 85.1
13/12/2018 10:50:24 81.81 81.75 82.2 80.7 78.7 80.2 86.3 86.17 86.58 85.9 84.3 85.1
13/12/2018 10:50:25 81.68 81.8 82.2 80.7 78.7 80.2 86.03 86.23 86.58 85.9 84.3 85.1
13/12/2018 10:50:26 81.4 81.68 82.2 80.7 78.7 80.2 85.75 86.04 86.58 85.9 84.3 85.1
13/12/2018 10:50:27 80.82 81.48 81.9 80.7 78.7 80.2 85.93 85.92 86.46 85.9 84.3 85.1
13/12/2018 10:50:28 80.8 81.14 81.9 80.7 78.8 80.2 85.87 85.97 86.46 85.9 84.3 85.1
13/12/2018 10:50:29 81.8 81.54 81.9 80.7 78.8 80.2 86.03 85.99 86.46 85.9 84.3 85.1
13/12/2018 10:50:30 81.51 81.57 81.9 80.7 78.8 80.2 86.14 86.09 86.46 85.9 84.3 85.1
13/12/2018 10:50:31 81.71 81.67 81.9 80.7 78.8 80.2 86.02 86.1 86.46 85.9 84.3 85.1
13/12/2018 10:50:32 81.65 81.76 81.9 80.7 78.8 80.2 86.35 86.34 86.46 85.9 84.3 85.1
13/12/2018 10:50:33 81.25 81.68 81.9 80.7 78.8 80.2 86.37 86.4 86.46 85.9 84.4 85.1
13/12/2018 10:50:34 81.19 81.42 81.9 80.7 78.8 80.2 86.1 86.34 86.46 85.9 84.4 85.1
13/12/2018 10:50:35 81.26 81.35 81.9 80.7 78.8 80.2 86.09 86.22 86.46 85.9 84.4 85.1
13/12/2018 10:50:36 81.54 81.51 81.9 80.7 78.8 80.2 86.24 86.27 86.46 85.9 84.4 85.1
13/12/2018 10:50:37 81.02 81.58 81.9 80.7 78.8 80.2 85.83 86.23 86.46 85.9 84.4 85.1
13/12/2018 10:50:38 80.94 81.21 81.9 80.7 78.8 80.2 85.81 86.01 86.46 85.9 84.4 85.1
13/12/2018 10:50:39 81.35 81.33 81.9 80.7 78.9 80.2 86.16 86.07 86.45 85.9 84.4 85.1
13/12/2018 10:50:40 81.66 81.55 81.9 80.7 78.9 80.2 86.31 86.25 86.4 85.9 84.4 85.1
13/12/2018 10:50:41 81.79 81.8 81.9 80.7 78.9 80.2 86.33 86.31 86.4 85.9 84.4 85.1
13/12/2018 10:50:42 81.87 81.87 81.9 80.7 78.9 80.2 86.41 86.43 86.43 85.9 84.4 85.1
13/12/2018 10:50:43 81.58 82 82 80.7 78.9 80.2 85.87 86.42 86.43 85.9 84.4 85.1
13/12/2018 10:50:44 80.91 81.6 82 80.7 78.9 80.2 85.8 86.04 86.43 85.9 84.4 85.1
13/12/2018 10:50:45 81.01 81.18 82 80.7 78.9 80.2 86.14 86.12 86.43 85.9 84.4 85.1
13/12/2018 10:50:46 81.38 81.27 82 80.7 78.9 80.2 86.13 86.14 86.43 85.9 84.4 85.1
13/12/2018 10:50:47 81.42 81.4 82 80.7 78.9 80.2 86.3 86.24 86.43 85.9 84.4 85.1
13/12/2018 10:50:48 81.82 81.72 82 80.7 78.9 80.2 86.36 86.34 86.43 85.9 84.5 85.1
13/12/2018 10:50:49 81.65 81.79 82 80.7 78.9 80.2 86.1 86.3 86.43 85.9 84.5 85.1
13/12/2018 10:50:50 81.85 81.83 82 80.7 78.9 80.2 86.23 86.25 86.43 85.9 84.5 85.1
13/12/2018 10:50:51 81.18 81.76 82 80.7 79 80.2 86.09 86.32 86.43 85.9 84.5 85.1
13/12/2018 10:50:52 81.02 81.41 82 80.7 79 80.2 85.81 86.12 86.43 85.9 84.5 85.1
13/12/2018 10:50:53 81.23 81.31 82 80.7 79 80.2 86.02 86.06 86.43 85.9 84.5 85.1
13/12/2018 10:50:54 80.99 81.23 82 80.7 79 80.2 85.94 86.07 86.43 85.9 84.5 85.1
13/12/2018 10:50:55 80.88 81.07 82 80.7 79 80.2 86.1 86.11 86.43 85.9 84.5 85.1
13/12/2018 10:50:56 81.03 81.06 82 80.7 79 80.2 86.18 86.24 86.43 85.9 84.5 85.1
13/12/2018 10:50:57 81.04 81.09 82 80.7 79 80.2 85.97 86.12 86.43 85.9 84.5 85.1
13/12/2018 10:50:58 81.2 81.17 82 80.7 79 80.2 86.16 86.14 86.43 85.9 84.5 85.1
13/12/2018 10:50:59 81.49 81.42 82 80.7 79 80.2 86.32 86.29 86.43 85.9 84.5 85.1
13/12/2018 10:51:00 82.86 82.4 82.4 80.7 79 80.2 86.66 86.56 86.56 85.9 84.5 85.1
13/12/2018 10:51:01 82.1 82.42 82.42 80.7 79 80.2 86.54 86.66 86.66 85.9 84.5 85.1
13/12/2018 10:51:02 82.05 82.2 82.42 80.7 79 80.2 86.33 86.55 86.66 85.9 84.5 85.1
13/12/2018 10:51:03 81.42 82.16 82.42 80.7 79.1 80.2 86.2 86.46 86.66 85.9 84.6 85.1
13/12/2018 10:51:04 81.01 81.6 82.42 80.7 79.1 80.2 85.95 86.27 86.66 85.9 84.6 85.1
13/12/2018 10:51:05 81.22 81.39 82.42 80.7 79.1 80.2 85.81 86.05 86.66 85.9 84.6 85.1
13/12/2018 10:51:06 81.25 81.29 82.42 80.7 79.1 80.2 86.11 86.09 86.66 85.9 84.6 85.1
13/12/2018 10:51:07 81.12 81.24 82.42 80.7 79.1 80.2 85.98 86.05 86.66 85.9 84.6 85.1
13/12/2018 10:51:08 80.79 81.15 82.42 80.7 79.1 80.2 85.77 86.01 86.66 85.9 84.6 85.1
13/12/2018 10:51:09 80.63 80.89 82.42 80.7 79.1 80.2 85.72 85.86 86.66 85.9 84.6 85.1
13/12/2018 10:51:10 81.05 81 82.42 80.7 79.1 80.2 85.81 85.82 86.66 85.9 84.6 85.1
13/12/2018 10:51:11 80.62 80.93 82.42 80.7 79.1 80.2 85.86 85.88 86.66 85.9 84.6 85.1
13/12/2018 10:51:12 80.47 80.74 82.42 80.7 79.1 80.2 85.32 85.87 86.66 85.9 84.6 85.1
13/12/2018 10:51:13 81.41 81.14 82.42 80.7 79.1 80.2 85.97 85.83 86.66 85.9 84.6 85.1
13/12/2018 10:51:14 81.38 81.32 82.42 80.7 79.1 80.2 86.04 85.98 86.66 85.9 84.6 85.1
13/12/2018 10:51:15 80.88 81.28 82.42 80.7 79.1 80.2 85.93 86.01 86.66 85.9 84.6 85.1
13/12/2018 10:51:16 81.46 81.37 82.42 80.7 79.1 80.2 85.91 86.01 86.66 85.9 84.6 85.1
13/12/2018 10:51:17 81.21 81.41 82.42 80.7 79.2 80.2 85.84 86 86.66 85.9 84.6 85.1
13/12/2018 10:51:18 81.08 81.32 82.42 80.7 79.2 80.2 85.81 85.92 86.66 85.9 84.6 85.1
13/12/2018 10:51:19 81.03 81.15 82.42 80.7 79.2 80.2 86.11 86.05 86.66 85.9 84.7 85.1
13/12/2018 10:51:20 80.66 81.16 82.42 80.7 79.2 80.2 85.94 86.09 86.66 85.9 84.7 85.1
13/12/2018 10:51:21 80.51 80.85 82.42 80.7 79.2 80.2 86.01 86 86.66 85.9 84.7 85.1
13/12/2018 10:51:22 80.71 80.72 82.42 80.7 79.2 80.2 85.77 86 86.66 85.9 84.7 85.1
13/12/2018 10:51:23 80.77 80.78 82.42 80.7 79.2 80.2 85.94 85.98 86.66 85.9 84.7 85.1
13/12/2018 10:51:24 80.5 80.73 82.42 80.7 79.2 80.2 85.99 85.99 86.66 85.9 84.7 85.1
13/12/2018 10:51:25 80.83 80.76 82.42 80.7 79.2 80.2 85.95 86.01 86.66 85.9 84.7 85.1
13/12/2018 10:51:26 81.15 81.09 82.42 80.7 79.2 80.2 85.99 86.08 86.66 85.9 84.7 85.1
13/12/2018 10:51:27 80.6 80.95 82.42 80.7 79.2 80.2 85.85 85.97 86.66 85.9 84.7 85.1
13/12/2018 10:51:28 81.38 81.18 82.42 80.7 79.2 80.2 86.29 86.18 86.66 85.9 84.7 85.1
13/12/2018 10:51:29 81.36 81.31 82.42 80.8 79.2 80.2 86.09 86.17 86.66 85.9 84.7 85.1
13/12/2018 10:51:30 80.73 81.28 82.42 80.8 79.2 80.2 85.86 86.11 86.66 85.9 84.7 85.1
13/12/2018 10:51:31 80.76 80.99 82.2 80.8 79.2 80.2 86.04 86.05 86.55 85.9 84.7 85.1
13/12/2018 10:51:32 80.76 80.9 82.16 80.8 79.3 80.2 85.91 86.1 86.46 85.9 84.7 85.1
13/12/2018 10:51:33 80.74 80.84 81.6 80.8 79.3 80.2 86.05 86.04 86.27 85.9 84.7 85.1
13/12/2018 10:51:34 81.03 81.01 81.41 80.8 79.3 80.2 85.92 86.03 86.18 85.9 84.7 85.1
13/12/2018 10:51:35 80.84 81.07 81.41 80.8 79.3 80.2 85.81 86.01 86.18 85.9 84.8 85.1
13/12/2018 10:51:36 80.84 80.91 81.41 80.8 79.3 80.2 85.85 85.93 86.18 85.9 84.8 85.1
13/12/2018 10:51:37 81.38 81.21 81.41 80.8 79.3 80.2 85.88 85.93 86.18 85.9 84.8 85.1
13/12/2018 10:51:38 80.89 81.23 81.41 80.8 79.3 80.2 85.88 86 86.18 85.9 84.8 85.1
13/12/2018 10:51:39 80.62 81 81.41 80.8 79.3 80.2 85.53 85.91 86.18 85.9 84.8 85.1
13/12/2018 10:51:40 81.01 81 81.41 80.8 79.3 80.2 85.94 85.87 86.18 85.9 84.8 85.1
13/12/2018 10:51:41 81.38 81.33 81.41 80.8 79.3 80.2 86.23 86.09 86.18 85.9 84.8 85.1
13/12/2018 10:51:42 81.26 81.28 81.41 80.8 79.3 80.2 86.15 86.2 86.2 86 84.8 85.1
13/12/2018 10:51:43 81.33 81.38 81.41 80.8 79.3 80.2 85.94 86.14 86.2 86 84.8 85.1
13/12/2018 10:51:44 81.05 81.29 81.41 80.9 79.3 80.2 86.19 86.25 86.25 86 84.8 85.1
13/12/2018 10:51:45 80.77 81.11 81.41 80.9 79.3 80.2 86.05 86.14 86.25 86 84.8 85.1
13/12/2018 10:51:46 81.31 81.2 81.41 80.9 79.4 80.2 86.02 86.2 86.25 86 84.8 85.1
13/12/2018 10:51:47 81.41 81.39 81.39 80.9 79.4 80.2 86.36 86.24 86.25 86 84.8 85.1
13/12/2018 10:51:48 80.9 81.3 81.39 80.9 79.4 80.2 86.07 86.23 86.25 86 84.8 85.1
13/12/2018 10:51:49 81.43 81.33 81.39 80.9 79.4 80.2 86.25 86.25 86.25 86 84.8 85.1
13/12/2018 10:51:50 81.73 81.6 81.6 80.9 79.4 80.2 86.36 86.35 86.35 86 84.8 85.1
13/12/2018 10:51:51 81.92 81.86 81.86 80.9 79.4 80.2 86.6 86.52 86.52 86 84.8 85.1
13/12/2018 10:51:52 82 81.98 81.98 80.9 79.4 80.2 86.02 86.54 86.54 86 84.9 85.1
13/12/2018 10:51:53 81.58 81.91 81.98 80.9 79.4 80.2 86.36 86.36 86.54 86 84.9 85.1
13/12/2018 10:51:54 80.92 81.66 81.98 80.9 79.4 80.2 86.25 86.37 86.54 86 84.9 85.1
13/12/2018 10:51:55 80.92 81.2 81.98 80.9 79.4 80.2 85.89 86.24 86.54 86 84.9 85.1
13/12/2018 10:51:56 81.39 81.26 81.98 80.9 79.4 80.2 86.08 86.08 86.54 86 84.9 85.1
13/12/2018 10:51:57 81.47 81.43 81.98 80.9 79.4 80.2 86.41 86.29 86.54 86 84.9 85.1
13/12/2018 10:51:58 81.47 81.58 81.98 80.9 79.4 80.2 86.16 86.31 86.54 86 84.9 85.1
13/12/2018 10:51:59 80.95 81.41 81.98 80.9 79.4 80.2 86.39 86.34 86.54 86 84.9 85.1
13/12/2018 10:52:00 80.99 81.16 81.98 80.9 79.5 80.2 86.36 86.42 86.54 86 84.9 85.1
13/12/2018 10:52:01 81.06 81.11 81.98 80.9 79.5 80.2 86.56 86.52 86.54 86 84.9 85.1
13/12/2018 10:52:02 80.86 81.06 81.98 81 79.5 80.2 86.02 86.49 86.54 86 84.9 85.1
13/12/2018 10:52:03 80.71 80.97 81.98 81 79.5 80.2 86 86.22 86.54 86 84.9 85.1
13/12/2018 10:52:04 80.57 80.77 81.98 81 79.5 80.2 85.83 86.07 86.54 86 84.9 85.1
13/12/2018 10:52:05 80.64 80.71 81.98 81 79.5 80.2 86.27 86.19 86.54 86 84.9 85.1
13/12/2018 10:52:06 80.98 80.9 81.98 81 79.5 80.2 86.26 86.26 86.54 86 84.9 85.1
13/12/2018 10:52:07 81.2 81.11 81.98 81 79.5 80.2 86.25 86.3 86.54 86 84.9 85.1
13/12/2018 10:52:08 81.8 81.59 81.98 81 79.5 80.2 86.89 86.71 86.71 86 85 85.1
13/12/2018 10:52:09 81.4 81.58 81.98 81 79.5 80.2 86.32 86.72 86.72 86 85 85.1
13/12/2018 10:52:10 81.13 81.46 81.98 81 79.5 80.2 86.54 86.57 86.72 86 85 85.1
13/12/2018 10:52:11 81.07 81.34 81.98 81 79.5 80.2 86.31 86.64 86.72 86 85 85.1
13/12/2018 10:52:12 81.49 81.47 81.98 81 79.5 80.2 86.38 86.42 86.72 86 85 85.1
13/12/2018 10:52:13 80.88 81.37 81.98 81 79.5 80.2 85.83 86.39 86.72 86 85 85.1
13/12/2018 10:52:14 81.86 81.65 81.98 81 79.5 80.2 86.87 86.69 86.72 86 85 85.1
13/12/2018 10:52:15 80.88 81.5 81.98 81 79.6 80.2 85.76 86.51 86.72 86 85 85.1
13/12/2018 10:52:16 81.21 81.22 81.98 81 79.6 80.2 86.06 86.11 86.72 86 85 85.1
13/12/2018 10:52:17 81.17 81.19 81.98 81 79.6 80.2 86.09 86.13 86.72 86 85 85.1
13/12/2018 10:52:18 80.87 81.22 81.98 81 79.6 80.2 85.89 86.15 86.72 86 85 85.1
13/12/2018 10:52:19 80.77 80.94 81.98 81 79.6 80.2 86.01 86 86.72 86 85 85.1
13/12/2018 10:52:20 80.32 80.89 81.98 81 79.6 80.2 85.93 86.05 86.72 86 85 85.1
13/12/2018 10:52:21 81.26 81.06 81.98 81 79.6 80.2 86.47 86.3 86.72 86 85 85.1
13/12/2018 10:52:22 81.16 81.23 81.91 81 79.6 80.2 86.19 86.32 86.72 86 85 85.1
13/12/2018 10:52:23 80.82 81.08 81.66 81 79.6 80.2 86.23 86.28 86.72 86 85 85.1
13/12/2018 10:52:24 80.94 81.01 81.65 81 79.6 80.2 86.42 86.42 86.72 86 85.1 85.1
13/12/2018 10:52:25 80.64 80.99 81.65 81 79.6 80.2 85.85 86.39 86.72 86 85.1 85.1
13/12/2018 10:52:26 80.94 80.88 81.65 81 79.6 80.2 86.29 86.23 86.72 86 85.1 85.1
13/12/2018 10:52:27 80.64 80.88 81.65 81 79.6 80.2 86.19 86.36 86.72 86 85.1 85.1
13/12/2018 10:52:28 80.79 80.81 81.65 81 79.6 80.2 86.07 86.17 86.72 86 85.1 85.1
13/12/2018 10:52:29 80.56 80.77 81.65 81 79.6 80.2 85.96 86.12 86.72 86 85.1 85.1
13/12/2018 10:52:30 80.75 80.75 81.65 81 79.6 80.2 86.07 86.11 86.72 86 85.1 85.1
13/12/2018 10:52:31 80.75 80.8 81.65 81 79.7 80.2 86.09 86.12 86.72 86 85.1 85.1
13/12/2018 10:52:32 80.62 80.86 81.65 81 79.7 80.2 85.88 86.17 86.72 86 85.1 85.1
13/12/2018 10:52:33 80.96 80.87 81.65 81 79.7 80.2 86.1 86.09 86.72 86 85.1 85.1
13/12/2018 10:52:34 80.78 80.85 81.65 81 79.7 80.2 85.54 86.01 86.72 86 85.1 85.1
13/12/2018 10:52:35 80.95 81 81.65 81.1 79.7 80.2 85.89 85.88 86.72 86 85.1 85.1
13/12/2018 10:52:36 80.76 80.91 81.65 81.1 79.7 80.2 85.68 85.9 86.72 86 85.1 85.1
13/12/2018 10:52:37 80.24 80.77 81.65 81.1 79.7 80.2 85.18 85.73 86.72 86 85.1 85.1
13/12/2018 10:52:38 80.76 80.72 81.65 81.1 79.7 80.2 84.81 85.42 86.72 86 85.1 85.1
13/12/2018 10:52:39 80.96 80.88 81.65 81.1 79.7 80.2 84.57 85.07 86.69 86 85.1 85.1
13/12/2018 10:52:40 81.09 81.05 81.65 81.1 79.7 80.2 84.8 84.81 86.69 86 85.1 85.1
13/12/2018 10:52:41 80.87 81.08 81.65 81.1 79.7 80.2 84.81 84.9 86.69 86 85.1 85.1
13/12/2018 10:52:42 80.9 80.97 81.65 81.1 79.7 80.2 85.21 85.09 86.69 86 85.1 85.1
13/12/2018 10:52:43 80.96 80.97 81.65 81.1 79.7 80.2 85.25 85.23 86.69 86 85.1 85.1
13/12/2018 10:52:44 80.91 81.13 81.5 81.1 79.7 80.2 85.25 85.3 86.51 86 85.2 85.1
13/12/2018 10:52:45 80.82 80.9 81.23 81.1 79.7 80.2 85.02 85.24 86.42 86 85.2 85.1
13/12/2018 10:52:46 81.06 81 81.23 81.1 79.7 80.2 86.12 85.81 86.42 86 85.2 85.1
13/12/2018 10:52:47 81.06 81.05 81.23 81.1 79.8 80.2 86.02 86 86.42 86 85.2 85.1
13/12/2018 10:52:48 81.03 81.09 81.23 81.1 79.8 80.2 86.2 86.17 86.42 86 85.2 85.1
13/12/2018 10:52:49 80.98 81.16 81.23 81.1 79.8 80.2 86.35 86.29 86.42 86 85.2 85.1
13/12/2018 10:52:50 80.32 81.03 81.23 81.1 79.8 80.2 85.86 86.33 86.42 86 85.2 85.1
13/12/2018 10:52:51 80.9 80.82 81.23 81.1 79.8 80.2 85.97 86.01 86.42 86 85.2 85.1
13/12/2018 10:52:52 80.9 80.95 81.16 81.1 79.8 80.2 86.34 86.24 86.42 86 85.2 85.1
13/12/2018 10:52:53 80.86 80.9 81.16 81.1 79.8 80.2 86.16 86.35 86.42 86 85.2 85.1
13/12/2018 10:52:54 80.62 80.87 81.16 81.1 79.8 80.2 86.08 86.19 86.39 86 85.2 85.1
13/12/2018 10:52:55 80.66 80.78 81.16 81.1 79.8 80.2 86.09 86.15 86.36 86 85.2 85.1
13/12/2018 10:52:56 80.67 80.77 81.16 81.1 79.8 80.2 85.79 86.08 86.36 86 85.2 85.1
13/12/2018 10:52:57 81.04 80.94 81.16 81.1 79.8 80.2 86.12 86.08 86.35 86 85.2 85.1
13/12/2018 10:52:58 80.65 80.91 81.16 81.1 79.8 80.2 85.99 86.12 86.35 86 85.2 85.1
13/12/2018 10:52:59 81.13 81.02 81.16 81.1 79.8 80.2 86.14 86.13 86.35 86 85.2 85.1
13/12/2018 10:53:00 80.9 81.04 81.16 81.1 79.8 80.2 86.29 86.29 86.35 86 85.2 85.1
13/12/2018 10:53:01 80.87 81.03 81.16 81.1 79.8 80.2 85.94 86.29 86.35 86 85.2 85.1
13/12/2018 10:53:02 80.82 80.92 81.16 81.1 79.8 80.2 85.72 86.04 86.35 86 85.3 85.1
13/12/2018 10:53:03 81.11 81.1 81.16 81.1 79.8 80.2 85.83 85.95 86.35 86 85.3 85.1
13/12/2018 10:53:04 80.45 81.1 81.16 81.1 79.9 80.2 85.78 85.94 86.35 86 85.3 85.1
13/12/2018 10:53:05 80.53 80.64 81.16 81.1 79.9 80.2 85.9 85.92 86.35 86 85.3 85.1
13/12/2018 10:53:06 80.84 80.8 81.16 81.1 79.9 80.2 85.67 85.87 86.35 86 85.3 85.1
13/12/2018 10:53:07 80.77 80.78 81.16 81.1 79.9 80.2 85.97 85.89 86.35 86 85.3 85.1
13/12/2018 10:53:08 81.24 81.17 81.17 81.1 79.9 80.2 85.99 85.99 86.35 86 85.3 85.1
13/12/2018 10:53:09 81.23 81.36 81.36 81.1 79.9 80.2 86.34 86.25 86.35 86 85.3 85.1
13/12/2018 10:53:10 80.95 81.17 81.36 81.1 79.9 80.2 86.03 86.25 86.35 86 85.3 85.1
13/12/2018 10:53:11 81.43 81.37 81.37 81.1 79.9 80.2 86.29 86.25 86.35 86 85.3 85.1
13/12/2018 10:53:12 81.39 81.58 81.58 81.1 79.9 80.2 86.11 86.39 86.39 86 85.3 85.1
13/12/2018 10:53:13 80.77 81.29 81.58 81.1 79.9 80.2 86.04 86.13 86.39 86 85.3 85.1
13/12/2018 10:53:14 81.05 81.06 81.58 81.1 79.9 80.2 86.35 86.28 86.39 86 85.3 85.1
13/12/2018 10:53:15 80.82 81.2 81.58 81.1 79.9 80.2 86.05 86.28 86.39 86 85.3 85.1
13/12/2018 10:53:16 80.76 80.87 81.58 81.2 79.9 80.2 86.07 86.13 86.39 86 85.3 85.1
13/12/2018 10:53:17 81.6 81.34 81.58 81.2 79.9 80.2 86.93 86.66 86.66 86 85.3 85.1
13/12/2018 10:53:18 81.24 81.37 81.58 81.2 79.9 80.2 86.73 86.76 86.76 86 85.3 85.1
13/12/2018 10:53:19 81.39 81.4 81.58 81.2 79.9 80.2 86.3 86.69 86.76 86 85.3 85.1
13/12/2018 10:53:20 81.76 81.62 81.62 81.2 79.9 80.2 86.78 86.67 86.76 86.1 85.4 85.1
13/12/2018 10:53:21 81.64 81.68 81.68 81.2 80 80.2 86.77 86.8 86.8 86.1 85.4 85.1
13/12/2018 10:53:22 80.99 81.65 81.68 81.2 80 80.2 86.69 86.75 86.8 86.1 85.4 85.1
13/12/2018 10:53:23 81.02 81.33 81.68 81.2 80 80.2 86.63 86.81 86.81 86.1 85.4 85.1
13/12/2018 10:53:24 80.99 81.14 81.68 81.2 80 80.2 86.02 86.7 86.81 86.1 85.4 85.1
13/12/2018 10:53:25 81.1 81.13 81.68 81.2 80 80.2 86.28 86.29 86.81 86.1 85.4 85
13/12/2018 10:53:26 81.18 81.19 81.68 81.2 80 80.2 86.4 86.37 86.81 86.1 85.4 85
13/12/2018 10:53:27 80.95 81.14 81.68 81.2 80 80.2 86.18 86.39 86.81 86.1 85.4 85.1
13/12/2018 10:53:28 81.71 81.52 81.68 81.2 80 80.2 86.35 86.35 86.81 86.1 85.4 85.1
13/12/2018 10:53:29 81.37 81.5 81.68 81.2 80 80.2 86.25 86.37 86.81 86.1 85.4 85.1
13/12/2018 10:53:30 81.52 81.55 81.68 81.2 80 80.1 86.17 86.26 86.81 86.1 85.4 85
13/12/2018 10:53:31 81.58 81.63 81.68 81.2 80 80.1 86.32 86.32 86.81 86.1 85.4 85
13/12/2018 10:53:32 82.06 81.97 81.97 81.2 80 80.1 86.43 86.44 86.81 86.1 85.4 85
13/12/2018 10:53:33 80.93 81.85 81.97 81.2 80 80.1 86.25 86.36 86.81 86.1 85.4 85
13/12/2018 10:53:34 81.01 81.35 81.97 81.2 80 80.1 86.26 86.42 86.81 86.1 85.4 85
13/12/2018 10:53:35 80.36 81.13 81.97 81.2 80 80.1 85.9 86.27 86.81 86.1 85.4 85
13/12/2018 10:53:36 79.28 80.53 81.97 81.2 80 80.1 85.09 85.98 86.81 86.1 85.4 85
13/12/2018 10:53:37 79.77 79.83 81.97 81.2 80.1 80.1 85.41 85.48 86.81 86.1 85.4 85
13/12/2018 10:53:38 79.81 79.88 81.97 81.2 80.1 80.1 85.75 85.69 86.81 86.1 85.5 85
13/12/2018 10:53:39 79.98 79.95 81.97 81.2 80.1 80.1 85.68 85.68 86.81 86.1 85.5 85
13/12/2018 10:53:40 79.83 80.01 81.97 81.2 80.1 80.1 86.01 85.94 86.81 86.1 85.5 85
13/12/2018 10:53:41 79.88 79.9 81.97 81.2 80.1 80.1 85.49 85.88 86.81 86.1 85.5 85
13/12/2018 10:53:42 80.18 80.1 81.97 81.2 80.1 80.1 85.82 85.81 86.81 86.1 85.5 85
13/12/2018 10:53:43 79.77 80.08 81.97 81.2 80.1 80.1 85.61 85.82 86.81 86.1 85.5 85
13/12/2018 10:53:44 79.78 79.88 81.97 81.2 80.1 80.1 85.49 85.68 86.81 86.1 85.5 85
13/12/2018 10:53:45 79.96 79.94 81.97 81.2 80.1 80.1 85.7 85.68 86.81 86.1 85.5 85
13/12/2018 10:53:46 80.13 80.11 81.97 81.2 80.1 80.1 85.63 85.78 86.81 86.1 85.5 85
13/12/2018 10:53:47 80.1 80.13 81.97 81.2 80.1 80.1 85.57 85.67 86.81 86.1 85.5 85
13/12/2018 10:53:48 80.21 80.24 81.97 81.2 80.1 80.1 85.78 85.74 86.81 86.1 85.5 85
13/12/2018 10:53:49 79.69 80.18 81.97 81.2 80.1 80.1 85.25 85.71 86.81 86.1 85.5 85
13/12/2018 10:53:50 80.33 80.22 81.97 81.2 80.1 80.1 85.38 85.48 86.81 86.1 85.5 85
13/12/2018 10:53:51 80.01 80.16 81.97 81.2 80.1 80.1 85.35 85.48 86.81 86.1 85.5 85
13/12/2018 10:53:52 80.08 80.11 81.97 81.2 80.1 80.1 85.32 85.47 86.81 86.1 85.5 85
13/12/2018 10:53:53 80.89 80.66 81.97 81.2 80.1 80.1 85.58 85.51 86.7 86.1 85.5 85
13/12/2018 10:53:54 81.22 81.03 81.97 81.2 80.1 80.1 85.96 85.85 86.44 86.1 85.5 85
13/12/2018 10:53:55 80.94 81.05 81.97 81.2 80.1 80.1 85.52 85.79 86.44 86.1 85.5 85
13/12/2018 10:53:56 81.19 81.14 81.97 81.2 80.1 80.1 85.75 85.7 86.44 86.1 85.5 85
13/12/2018 10:53:57 81.24 81.27 81.97 81.1 80.1 80.1 86.11 85.99 86.44 86.1 85.5 85
13/12/2018 10:53:58 81.06 81.26 81.97 81.1 80.2 80.1 85.47 85.94 86.44 86 85.5 85
13/12/2018 10:53:59 80.59 81.13 81.97 81.1 80.2 80.1 85.64 85.71 86.44 86 85.5 85
13/12/2018 10:54:00 79.83 80.7 81.97 81.1 80.2 80.1 85.23 85.72 86.44 86 85.6 85
13/12/2018 10:54:01 80.2 80.22 81.97 81.1 80.2 80.1 85.54 85.53 86.44 86 85.6 85
13/12/2018 10:54:02 80.78 80.63 81.85 81.1 80.2 80.1 86.13 85.91 86.42 86 85.6 85
13/12/2018 10:54:03 81.43 81.21 81.35 81.1 80.2 80.1 86.71 86.49 86.49 86 85.6 85
13/12/2018 10:54:04 81.36 81.33 81.33 81.1 80.2 80.1 86.66 86.67 86.67 86.1 85.6 85
13/12/2018 10:54:05 81 81.31 81.33 81.1 80.2 80.1 85.99 86.58 86.67 86.1 85.6 85
13/12/2018 10:54:06 80.91 81.21 81.33 81.1 80.2 80.1 85.87 86.28 86.67 86.1 85.6 85
13/12/2018 10:54:07 80.2 81 81.33 81.1 80.2 80.1 85.17 86.05 86.67 86 85.6 85
13/12/2018 10:54:08 80.56 80.59 81.33 81.1 80.2 80.1 85.89 85.79 86.67 86 85.6 85
13/12/2018 10:54:09 80.5 80.63 81.33 81.1 80.2 80.1 85.89 85.99 86.67 86 85.6 85
13/12/2018 10:54:10 80.41 80.53 81.33 81.1 80.2 80.1 85.82 85.86 86.67 86 85.6 85
13/12/2018 10:54:11 80.52 80.57 81.33 81.1 80.2 80.1 86.02 85.98 86.67 86.1 85.6 85
13/12/2018 10:54:12 80.65 80.63 81.33 81.1 80.2 80.1 85.88 85.97 86.67 86 85.6 85
13/12/2018 10:54:13 80.62 80.73 81.33 81.1 80.2 80.1 86.02 86.01 86.67 86 85.6 85
13/12/2018 10:54:14 80.25 80.55 81.33 81.1 80.2 80.1 85.37 86.02 86.67 86 85.6 85
13/12/2018 10:54:15 80.92 80.79 81.33 81.1 80.2 80.1 86.12 85.98 86.67 86 85.6 85
13/12/2018 10:54:16 81.32 81.15 81.33 81.1 80.2 80.1 86.32 86.19 86.67 86 85.6 85
13/12/2018 10:54:17 81.36 81.3 81.33 81.1 80.2 80.1 86.72 86.55 86.67 86 85.6 85
13/12/2018 10:54:18 81.28 81.34 81.34 81.1 80.3 80.1 86.38 86.55 86.67 86 85.6 85
13/12/2018 10:54:19 81.1 81.26 81.34 81.1 80.3 80.1 86.41 86.5 86.67 86.1 85.6 85
13/12/2018 10:54:20 80.24 81.16 81.34 81.1 80.3 80.1 85.43 86.45 86.67 86 85.7 85
13/12/2018 10:54:21 80.63 80.69 81.34 81.1 80.3 80.1 85.92 85.98 86.67 86 85.7 85
13/12/2018 10:54:22 80.75 80.78 81.34 81.1 80.3 80.1 86.04 86.17 86.67 86 85.7 85
13/12/2018 10:54:23 80.71 80.79 81.34 81.1 80.3 80.1 85.92 85.99 86.67 86 85.7 85
13/12/2018 10:54:24 80.81 80.81 81.34 81.1 80.3 80.1 86 86.06 86.67 86 85.7 85
13/12/2018 10:54:25 80.15 80.75 81.34 81.1 80.3 80.1 85.43 86.01 86.67 86 85.7 85
13/12/2018 10:54:26 80.52 80.53 81.34 81.1 80.3 80.1 86.07 85.95 86.67 86 85.7 85
13/12/2018 10:54:27 80.03 80.52 81.34 81.1 80.3 80.1 85.24 85.97 86.67 86 85.7 85
13/12/2018 10:54:28 80.9 80.73 81.34 81.1 80.3 80.1 86.13 85.94 86.67 86 85.7 85
13/12/2018 10:54:29 80.94 80.92 81.34 81.1 80.3 80.1 86.51 86.34 86.67 86 85.7 85
13/12/2018 10:54:30 80.84 80.91 81.34 81.1 80.3 80.1 86.07 86.3 86.67 86 85.7 85
13/12/2018 10:54:31 81.15 81.06 81.34 81.1 80.3 80.1 86.4 86.32 86.67 86 85.7 85
13/12/2018 10:54:32 81.02 81.07 81.34 81.1 80.3 80.1 86.07 86.34 86.67 86 85.7 85
13/12/2018 10:54:33 80.45 81.08 81.34 81.1 80.3 80.1 85.52 86.24 86.67 86 85.7 85
13/12/2018 10:54:34 80.58 80.66 81.34 81.1 80.3 80.1 85.73 85.76 86.58 86 85.7 85
13/12/2018 10:54:35 80.49 80.72 81.34 81.1 80.3 80.1 85.83 85.94 86.55 86 85.7 85
13/12/2018 10:54:36 80.7 80.67 81.34 81.1 80.3 80.1 85.73 85.79 86.55 86 85.7 85
13/12/2018 10:54:37 80.87 80.84 81.34 81.1 80.4 80.1 86.48 86.24 86.55 86 85.7 85
13/12/2018 10:54:38 80.71 80.88 81.34 81.1 80.4 80.1 85.83 86.27 86.55 86 85.7 85
13/12/2018 10:54:39 80.9 80.87 81.34 81.1 80.4 80.1 86.27 86.2 86.55 86 85.7 85
13/12/2018 10:54:40 80.68 80.89 81.34 81.1 80.4 80.1 86.28 86.43 86.55 86 85.7 85
13/12/2018 10:54:41 80.49 80.68 81.34 81.1 80.4 80.1 85.75 86.15 86.55 86 85.8 85
13/12/2018 10:54:42 80.62 80.67 81.34 81 80.4 80.1 86.32 86.23 86.55 86 85.8 85
13/12/2018 10:54:43 81.21 81.02 81.34 81 80.4 80.1 86.36 86.38 86.55 86 85.8 85
13/12/2018 10:54:44 80.96 81.01 81.34 81 80.4 80.1 86.42 86.4 86.55 86 85.8 85
13/12/2018 10:54:45 80.81 81.05 81.34 81 80.4 80.1 86.41 86.51 86.55 86 85.8 85
13/12/2018 10:54:46 79.84 80.87 81.34 81 80.4 80.1 85.34 86.36 86.55 86 85.8 85
13/12/2018 10:54:47 80.12 80.22 81.34 81 80.4 80.1 85.57 85.75 86.55 86 85.8 85
13/12/2018 10:54:48 80.56 80.44 81.26 81 80.4 80.1 85.9 85.92 86.51 86 85.8 85
13/12/2018 10:54:49 80.56 80.56 81.16 81 80.4 80.1 86.17 86.07 86.51 86 85.8 85
13/12/2018 10:54:50 80.6 80.58 81.08 81 80.4 80.1 86.27 86.22 86.51 86 85.8 85
13/12/2018 10:54:51 80.59 80.74 81.08 81 80.4 80.1 86.02 86.2 86.51 86 85.8 85
13/12/2018 10:54:52 79.68 80.53 81.08 81 80.4 80.1 85.36 86.08 86.51 86 85.8 85
13/12/2018 10:54:53 79.12 79.93 81.08 81 80.4 80.1 85.08 85.61 86.51 86 85.8 85
13/12/2018 10:54:54 77.9 79.39 81.08 81 80.4 80.1 84.1 85.22 86.51 86 85.8 85
13/12/2018 10:54:55 78.26 78.54 81.08 81 80.4 80.1 84.87 84.85 86.51 86 85.8 85
13/12/2018 10:54:56 78.13 78.35 81.08 81 80.4 80.1 84.61 84.81 86.51 86 85.8 85
13/12/2018 10:54:57 78.22 78.33 81.08 81 80.4 80.1 85.32 85.09 86.51 86 85.8 85
13/12/2018 10:54:58 78.02 78.22 81.08 81 80.4 80.1 84.97 85.15 86.51 86 85.8 85
13/12/2018 10:54:59 77.78 78.08 81.08 81 80.4 80.1 84.87 85.01 86.51 86 85.8 85
13/12/2018 10:55:00 77.65 77.86 81.08 80.9 80.4 80.1 85.02 85.12 86.51 86 85.8 85
13/12/2018 10:55:01 77.76 77.8 81.08 80.9 80.4 80.1 84.82 84.95 86.51 86 85.8 85
13/12/2018 10:55:02 77.92 77.95 81.08 80.9 80.5 80.1 84.92 84.98 86.51 86 85.8 85
13/12/2018 10:55:03 77.92 77.96 81.05 80.9 80.5 80.1 83.95 84.92 86.51 86 85.8 85
13/12/2018 10:55:04 79.29 78.86 81.05 80.9 80.5 80.1 84.98 84.84 86.51 86 85.8 85
13/12/2018 10:55:05 77.88 78.87 81.05 80.9 80.5 80.1 83.88 84.64 86.51 86 85.9 85
13/12/2018 10:55:06 77.62 78.22 81.05 80.9 80.5 80.1 84.27 84.36 86.51 86 85.9 85
13/12/2018 10:55:07 77.59 77.86 81.05 80.9 80.5 80.1 82.67 84.22 86.51 85.9 85.9 85
13/12/2018 10:55:08 85.53 84.88 84.88 80.9 80.5 80.1 86.36 86 86.51 85.9 85.9 85
13/12/2018 10:55:09 80.66 84.93 84.93 80.9 80.5 80.1 84.14 86.08 86.51 85.9 85.9 85
13/12/2018 10:55:10 78.2 82.55 84.93 80.9 80.5 80.1 83.22 84.84 86.51 85.9 85.9 85
13/12/2018 10:55:11 79.45 80.33 84.93 80.9 80.5 80.1 83.14 83.83 86.51 85.9 85.9 85
13/12/2018 10:55:12 78.22 79.71 84.93 80.9 80.5 80.1 83.14 83.6 86.51 85.9 85.9 85
13/12/2018 10:55:13 77.86 78.75 84.93 80.9 80.5 80.1 82.54 83.12 86.51 85.9 85.9 85
13/12/2018 10:55:14 84.66 83.63 84.93 80.9 80.5 80.1 85.53 85.01 86.51 85.9 85.9 85
13/12/2018 10:55:15 78.06 82.49 84.93 80.9 80.5 80.1 84.34 84.46 86.36 85.9 85.9 85
13/12/2018 10:55:16 78.58 80.29 84.93 80.9 80.5 80.1 84.84 84.85 86.22 85.9 85.9 85
13/12/2018 10:55:17 78.3 79.25 84.93 80.9 80.5 80.1 84.81 84.86 86.22 85.9 85.9 85
13/12/2018 10:55:18 78.24 78.68 84.93 80.9 80.5 80.1 84.19 84.71 86.22 85.9 85.9 85
13/12/2018 10:55:19 80.58 80.12 84.93 80.9 80.5 80.1 85.42 85.16 86.22 85.9 85.9 85
13/12/2018 10:55:20 82.3 81.45 84.93 80.9 80.5 80.1 86.26 85.8 86.2 85.9 85.9 85
13/12/2018 10:55:21 81.42 81.45 84.93 80.9 80.5 80.1 86.14 86.05 86.08 85.9 85.9 85
13/12/2018 10:55:22 81.73 81.81 84.93 80.9 80.5 80.1 86.15 86.26 86.26 85.9 85.9 85
13/12/2018 10:55:23 81.29 81.55 84.93 80.9 80.5 80.1 85.98 86.11 86.26 85.9 85.9 85
13/12/2018 10:55:24 82.27 81.99 84.93 80.9 80.5 80.1 86.46 86.36 86.36 85.9 85.9 85
13/12/2018 10:55:25 81.63 81.99 84.93 80.9 80.5 80.1 86.32 86.44 86.44 85.9 85.9 85
13/12/2018 10:55:26 81.79 81.85 84.93 80.9 80.5 80.1 86.56 86.52 86.52 85.9 85.9 85
13/12/2018 10:55:27 81.72 81.8 84.93 80.9 80.5 80.1 86.29 86.54 86.54 85.9 85.9 85
13/12/2018 10:55:28 81.65 81.75 84.93 80.9 80.5 80.1 86.18 86.39 86.54 85.9 85.9 85
13/12/2018 10:55:29 81.29 81.7 84.93 80.9 80.5 80.1 86.21 86.28 86.54 85.9 85.9 85
13/12/2018 10:55:30 81.2 81.52 84.93 80.9 80.5 80.1 86.38 86.43 86.54 85.9 85.9 85
13/12/2018 10:55:31 80.99 81.31 84.93 80.9 80.5 80.1 86.02 86.32 86.54 85.9 85.9 85
13/12/2018 10:55:32 81.33 81.29 84.93 80.9 80.5 80.1 86.26 86.26 86.54 85.9 85.9 85
13/12/2018 10:55:33 81.3 81.36 84.93 80.9 80.5 80.1 86.52 86.43 86.54 85.9 85.9 85
13/12/2018 10:55:34 81.38 81.44 84.93 80.9 80.5 80.1 86.27 86.48 86.54 85.9 85.9 85
13/12/2018 10:55:35 81.47 81.54 84.93 80.9 80.5 80.1 86.4 86.4 86.54 85.9 85.9 85
13/12/2018 10:55:36 80.73 81.37 84.93 80.9 80.5 80.1 85.98 86.39 86.54 85.9 85.9 85
13/12/2018 10:55:37 81.54 81.42 84.93 80.9 80.5 80.1 86.27 86.28 86.54 85.9 85.9 85
13/12/2018 10:55:38 81.55 81.71 84.93 80.9 80.5 80.1 86.54 86.52 86.54 85.9 85.9 85
13/12/2018 10:55:39 81.36 81.56 83.63 80.9 80.5 80.1 85.98 86.42 86.54 85.9 85.9 85
13/12/2018 10:55:40 81.42 81.42 83.63 80.9 80.5 80.1 86.35 86.3 86.54 85.9 85.9 85
13/12/2018 10:55:41 81.54 81.54 83.63 80.9 80.5 80.1 86.23 86.4 86.54 85.9 85.9 85
13/12/2018 10:55:42 81.76 81.73 83.63 80.9 80.5 80.1 86.19 86.28 86.54 85.9 85.9 85
13/12/2018 10:55:43 81.92 81.9 83.63 80.9 80.5 80.1 86.3 86.33 86.54 85.9 85.9 85
13/12/2018 10:55:44 81.55 81.8 82.49 80.9 80.6 80.1 86.05 86.23 86.54 85.9 85.9 85
13/12/2018 10:55:45 81.6 81.7 81.99 80.9 80.6 80.1 86.42 86.35 86.54 85.9 85.9 85
13/12/2018 10:55:46 81.92 81.83 81.99 80.9 80.6 80.1 86.73 86.64 86.64 85.9 85.9 85
13/12/2018 10:55:47 82.24 82.12 82.12 80.9 80.6 80.1 86.73 86.72 86.72 85.9 85.9 85
13/12/2018 10:55:48 81.76 82.09 82.12 80.9 80.6 80.1 86.32 86.71 86.72 85.9 85.9 85
13/12/2018 10:55:49 81.51 81.93 82.12 80.9 80.6 80.1 86.31 86.56 86.72 85.9 85.9 85
13/12/2018 10:55:50 81.56 81.65 82.12 80.9 80.6 80.1 86.25 86.41 86.72 85.9 85.9 85
13/12/2018 10:55:51 81.55 81.65 82.12 80.9 80.6 80.1 86.41 86.42 86.72 85.9 85.9 85
13/12/2018 10:55:52 81.69 81.71 82.12 80.9 80.6 80.1 86.53 86.56 86.72 85.9 85.9 85
13/12/2018 10:55:53 81.97 81.94 82.12 80.9 80.6 80.1 86.55 86.58 86.72 85.9 85.9 85
13/12/2018 10:55:54 81.59 81.91 82.12 80.9 80.6 80.1 86.55 86.64 86.72 85.9 85.9 85
13/12/2018 10:55:55 81.63 81.75 82.12 80.9 80.6 80.1 86.27 86.57 86.72 85.9 85.9 85
13/12/2018 10:55:56 81.46 81.69 82.12 80.9 80.6 80.1 86.22 86.44 86.72 85.9 85.9 85
13/12/2018 10:55:57 81.35 81.49 82.12 80.9 80.6 80.1 86.39 86.35 86.72 85.9 85.9 85
13/12/2018 10:55:58 81.65 81.62 82.12 80.9 80.6 80.1 86.28 86.5 86.72 85.9 85.9 85
13/12/2018 10:55:59 81.42 81.53 82.12 80.9 80.6 80.1 86.34 86.35 86.72 85.9 85.9 85
13/12/2018 10:56:00 82.58 82.25 82.25 80.9 80.6 80.1 86.58 86.61 86.72 85.9 85.9 85
13/12/2018 10:56:01 81.05 82.23 82.25 80.9 80.6 80.1 85.91 86.44 86.72 85.9 85.9 85
13/12/2018 10:56:02 80.9 81.51 82.25 80.9 80.6 80.1 85.96 86.16 86.72 85.9 85.9 85
13/12/2018 10:56:03 81.37 81.32 82.25 80.9 80.6 80.1 86.44 86.34 86.72 85.9 85.9 85
13/12/2018 10:56:04 81.3 81.52 82.25 80.9 80.6 80.1 86.35 86.4 86.72 85.9 85.9 85
13/12/2018 10:56:05 81.08 81.26 82.25 80.9 80.6 80.1 86.25 86.41 86.72 85.9 85.9 85
13/12/2018 10:56:06 80.62 81.13 82.25 80.9 80.6 80.1 85.9 86.29 86.72 85.9 85.9 85
13/12/2018 10:56:07 81 81.02 82.25 80.9 80.6 80.1 86.14 86.15 86.72 85.9 85.9 85
13/12/2018 10:56:08 81.11 81.11 82.25 80.9 80.6 80.1 86.05 86.16 86.72 85.9 85.9 85
13/12/2018 10:56:09 81.13 81.14 82.25 80.9 80.6 80.1 86 86.14 86.72 85.9 85.9 85
13/12/2018 10:56:10 81.39 81.36 82.25 80.9 80.6 80.1 86.53 86.37 86.72 85.9 85.9 85
13/12/2018 10:56:11 81.03 81.34 82.25 80.9 80.6 80.1 86.2 86.35 86.72 85.9 85.9 85
13/12/2018 10:56:12 81.6 81.45 82.25 80.9 80.6 80.1 86.2 86.3 86.72 85.9 85.9 85
13/12/2018 10:56:13 81.11 81.46 82.25 80.9 80.6 80.1 86.61 86.52 86.72 85.9 85.9 85
13/12/2018 10:56:14 81.19 81.31 82.25 80.9 80.6 80.1 86.35 86.52 86.72 85.9 85.9 85
13/12/2018 10:56:15 81.14 81.23 82.25 80.9 80.6 80.1 86.19 86.37 86.72 85.9 85.9 85
13/12/2018 10:56:16 81.19 81.22 82.25 80.9 80.6 80.1 86.43 86.44 86.72 85.9 85.9 85
13/12/2018 10:56:17 80.96 81.21 82.25 80.9 80.6 80.1 86.3 86.41 86.71 86 85.9 85
13/12/2018 10:56:18 81.07 81.12 82.25 80.9 80.6 80.1 86.43 86.44 86.64 86 85.9 85
13/12/2018 10:56:19 81.07 81.09 82.25 80.9 80.6 80.1 86.03 86.36 86.64 86 85.9 85
13/12/2018 10:56:20 80.98 81.11 82.25 80.9 80.6 80.1 86.07 86.18 86.64 86 85.9 85
13/12/2018 10:56:21 81.01 81.08 82.25 80.9 80.6 80.1 86.18 86.23 86.64 86 85.9 85
13/12/2018 10:56:22 81.3 81.22 82.25 80.9 80.6 80 86.19 86.27 86.64 86 85.9 85
13/12/2018 10:56:23 81.74 81.57 82.25 80.9 80.6 80 86.47 86.41 86.64 86 85.9 85
13/12/2018 10:56:24 81.55 81.61 82.25 80.9 80.6 80 86.43 86.45 86.61 86 85.9 85
13/12/2018 10:56:25 81.07 81.57 82.25 80.9 80.6 80 86.01 86.43 86.61 86 85.9 85
13/12/2018 10:56:26 81.44 81.42 82.25 80.9 80.6 80 86.41 86.4 86.61 86 85.9 85
13/12/2018 10:56:27 81.26 81.4 82.25 80.9 80.6 80 86.03 86.39 86.61 86 85.9 85
13/12/2018 10:56:28 81.75 81.66 82.25 80.9 80.6 80 86.23 86.3 86.61 86 85.9 85
13/12/2018 10:56:29 81.31 81.55 82.25 80.9 80.6 80 86.14 86.21 86.61 86 85.9 85
13/12/2018 10:56:30 81.52 81.55 82.23 80.9 80.6 80 86.18 86.23 86.52 86 85.9 85
13/12/2018 10:56:31 81.46 81.6 81.66 80.9 80.6 80 86.18 86.27 86.52 86 85.9 85
13/12/2018 10:56:32 81.51 81.53 81.66 80.9 80.6 80 86.39 86.37 86.52 86 85.9 85
13/12/2018 10:56:33 81.57 81.65 81.66 80.9 80.6 80 86.46 86.46 86.52 86 85.9 85
13/12/2018 10:56:34 81.78 81.76 81.76 80.9 80.6 80 86.75 86.64 86.64 86 85.9 85
13/12/2018 10:56:35 81.56 81.71 81.76 80.9 80.7 80 86.46 86.68 86.68 86 85.9 85
13/12/2018 10:56:36 82.24 82.06 82.06 80.9 80.7 80 86.6 86.63 86.68 86 85.9 85
13/12/2018 10:56:37 82.32 82.54 82.54 80.9 80.7 80 86.61 86.84 86.84 86 85.9 85
13/12/2018 10:56:38 81.71 82.04 82.54 80.9 80.7 80 86.32 86.56 86.84 86 85.9 85
13/12/2018 10:56:39 81.63 81.95 82.54 80.9 80.7 80 86.41 86.46 86.84 86 85.9 85
13/12/2018 10:56:40 81.2 81.76 82.54 80.9 80.7 80 86.32 86.43 86.84 86 85.9 85
13/12/2018 10:56:41 81.93 81.8 82.54 80.9 80.7 80 86.73 86.66 86.84 86 85.9 85
13/12/2018 10:56:42 81.42 81.8 82.54 80.9 80.7 80 86.15 86.58 86.84 86 85.9 85
13/12/2018 10:56:43 81.16 81.56 82.54 80.9 80.7 80 86.05 86.34 86.84 86 85.9 85
13/12/2018 10:56:44 81.64 81.58 82.54 80.9 80.7 80 86.27 86.38 86.84 86 85.9 85
13/12/2018 10:56:45 81.07 81.51 82.54 80.9 80.7 80 86.03 86.19 86.84 86 85.9 85
13/12/2018 10:56:46 81.74 81.65 82.54 80.9 80.7 80 86.82 86.65 86.84 86 85.9 85
13/12/2018 10:56:47 81.68 81.78 82.54 80.9 80.7 80 86.34 86.64 86.84 86 85.9 85
13/12/2018 10:56:48 81.25 81.66 82.54 80.9 80.7 80 86.4 86.52 86.84 86 85.9 85
13/12/2018 10:56:49 81.54 81.55 82.54 80.9 80.7 80 86.38 86.44 86.84 86 85.9 85
13/12/2018 10:56:50 81.54 81.56 82.54 80.9 80.7 80 86.48 86.48 86.84 86 85.9 85
13/12/2018 10:56:51 81.19 81.56 82.54 80.9 80.7 80 86.35 86.47 86.84 86 85.9 85
13/12/2018 10:56:52 81.45 81.52 82.54 80.9 80.7 80 86.62 86.64 86.84 86 85.9 85
13/12/2018 10:56:53 81.89 81.72 82.54 80.9 80.7 80 86.54 86.6 86.84 86 85.9 85
13/12/2018 10:56:54 82.23 82.13 82.54 80.9 80.7 80 86.44 86.58 86.84 86 85.9 85
13/12/2018 10:56:55 81.42 82.01 82.54 81 80.7 80 85.93 86.46 86.84 86 85.9 85
13/12/2018 10:56:56 81.62 81.75 82.54 81 80.7 80 86.19 86.19 86.84 86 85.9 85
13/12/2018 10:56:57 82.69 82.37 82.54 81 80.7 80 86.49 86.41 86.84 86 85.9 85
13/12/2018 10:56:58 81.98 82.45 82.54 81 80.7 80 86.21 86.47 86.84 86 85.9 85
13/12/2018 10:56:59 81.66 82.05 82.54 81 80.7 80 86.03 86.22 86.84 86 85.9 85
13/12/2018 10:57:00 82.35 82.21 82.54 81 80.7 80 86.22 86.31 86.84 86 85.9 85
13/12/2018 10:57:01 81.83 82.33 82.54 81 80.7 80 86.01 86.19 86.84 86 85.9 85
13/12/2018 10:57:02 81.11 81.86 82.54 81 80.7 80 85.98 86.09 86.84 86 85.9 85
13/12/2018 10:57:03 81.61 81.59 82.54 81 80.7 80 85.99 86.07 86.84 86 85.9 85
13/12/2018 10:57:04 82.67 82.33 82.54 81 80.7 80 86.42 86.3 86.84 86 85.9 85
13/12/2018 10:57:05 81.32 82.27 82.54 81 80.7 80 85.98 86.27 86.84 86 85.9 85
13/12/2018 10:57:06 81.19 81.7 82.54 81 80.7 80 85.95 86.08 86.84 86 85.9 85
13/12/2018 10:57:07 81.31 81.37 82.45 81 80.8 80 86.05 86.11 86.66 86 85.9 85
13/12/2018 10:57:08 81.61 81.55 82.45 81 80.8 80 86.28 86.22 86.66 86 85.9 85
13/12/2018 10:57:09 81.65 81.64 82.45 81 80.8 80 86.13 86.28 86.66 86 85.9 85
13/12/2018 10:57:10 82.16 82.05 82.45 81 80.8 80 86.45 86.39 86.66 86 85.9 85
13/12/2018 10:57:11 81.86 82.22 82.45 81 80.8 80 86.41 86.5 86.65 86 85.9 85
13/12/2018 10:57:12 83.67 83.49 83.49 81 80.8 80 87.68 87.48 87.48 86 85.9 85
13/12/2018 10:57:13 82.99 83.94 83.94 81 80.8 80 86.96 87.65 87.65 86 85.9 85
13/12/2018 10:57:14 81.06 82.92 83.94 81 80.8 80 86.04 87.06 87.65 86 85.9 85
13/12/2018 10:57:15 81.35 81.87 83.94 81 80.8 80 85.98 86.47 87.65 86 85.9 85
13/12/2018 10:57:16 82.47 82.26 83.94 81 80.8 80 86.61 86.52 87.65 86 85.9 85
13/12/2018 10:57:17 82.75 82.6 83.94 81 80.8 80 87.14 86.94 87.65 86 85.9 85
13/12/2018 10:57:18 81.73 82.58 83.94 81 80.8 80 86.08 86.9 87.65 86 85.9 85
13/12/2018 10:57:19 82.03 82.17 83.94 81 80.8 80 86.68 86.64 87.65 86 85.9 85
13/12/2018 10:57:20 81.17 82.05 83.94 81 80.8 80 86 86.62 87.65 86 85.9 85
13/12/2018 10:57:21 81.24 81.5 83.94 81 80.8 80 85.82 86.19 87.65 86 85.9 85
13/12/2018 10:57:22 81.02 81.29 83.94 81 80.8 80 85.94 85.99 87.65 86 86 85
13/12/2018 10:57:23 81.31 81.29 83.94 81 80.8 80 85.98 86.14 87.65 86 86 85
13/12/2018 10:57:24 80.98 81.24 83.94 81 80.8 80 85.65 85.9 87.65 86 86 85
13/12/2018 10:57:25 81.32 81.25 83.94 81 80.8 80 86.33 86.16 87.65 86 86 85
13/12/2018 10:57:26 82.26 81.96 83.94 81 80.8 80 86.58 86.48 87.65 86 86 85
13/12/2018 10:57:27 81.35 82.01 83.94 81 80.8 80 85.79 86.48 87.65 86 86 85
13/12/2018 10:57:28 81.45 81.55 83.94 81 80.8 80 86.12 86.13 87.65 86 86 85
13/12/2018 10:57:29 81.7 81.66 83.94 81 80.8 80 86.04 86.17 87.65 86 86 85
13/12/2018 10:57:30 81.85 81.9 83.94 81.1 80.8 80 86.16 86.19 87.65 86 86 85
13/12/2018 10:57:31 82.2 82.16 83.94 81.1 80.8 80 86.42 86.4 87.65 86 86 85
13/12/2018 10:57:32 81.76 82.09 83.94 81.1 80.8 80 86.16 86.4 87.65 86 86 85
13/12/2018 10:57:33 81.42 81.9 83.94 81.1 80.8 80 85.51 86.2 87.65 86 86 85
13/12/2018 10:57:34 81.7 81.71 83.94 81.1 80.8 80 85.35 85.74 87.65 86 86 85
13/12/2018 10:57:35 81.96 81.97 83.94 81.1 80.8 80 85.42 85.68 87.65 86 86 85
13/12/2018 10:57:36 81.25 81.83 83.94 81.1 80.8 80 85.19 85.42 87.65 86 86 85
13/12/2018 10:57:37 81.83 81.79 83.94 81.1 80.8 80 85.11 85.27 87.65 86 86 85
13/12/2018 10:57:38 82.79 82.59 83.94 81.1 80.8 80 85.48 85.47 87.65 86 86 85
13/12/2018 10:57:39 82.35 82.65 83.94 81.1 80.9 80 85.46 85.6 87.65 86 86 85
13/12/2018 10:57:40 82.59 82.57 83.94 81.1 80.9 80 85.35 85.46 87.65 86 86 85
13/12/2018 10:57:41 81.39 82.51 83.94 81.1 80.9 80 85.71 85.62 87.65 86 86 85
13/12/2018 10:57:42 81.92 81.94 83.94 81.1 80.9 80 86.18 86 87.65 86 86 85
13/12/2018 10:57:43 81.69 81.97 82.92 81.1 80.9 80 86.35 86.27 87.06 86 86 85
13/12/2018 10:57:44 81.62 81.87 82.65 81.1 80.9 80 86.44 86.38 86.94 86 86 85
13/12/2018 10:57:45 81.57 81.65 82.65 81.1 80.9 80 86.12 86.38 86.94 86 86 85
13/12/2018 10:57:46 82.02 81.87 82.65 81.1 80.9 80 87.18 86.87 86.94 86 86 85
13/12/2018 10:57:47 82.41 82.25 82.65 81.1 80.9 80 87.29 87.24 87.24 86 86 85
13/12/2018 10:57:48 82.19 82.35 82.65 81.1 80.9 80 87.14 87.31 87.31 86 86 85
13/12/2018 10:57:49 81.86 82.13 82.65 81.1 80.9 80 86.42 87.03 87.31 86 86 85
13/12/2018 10:57:50 81.65 81.97 82.65 81.1 80.9 80 86.24 86.63 87.31 86 86 85
13/12/2018 10:57:51 81.43 81.82 82.65 81.1 80.9 80 86.46 86.51 87.31 86 86 85
13/12/2018 10:57:52 81.27 81.56 82.65 81.1 80.9 80 87.18 86.99 87.31 86 86 85
13/12/2018 10:57:53 81.44 81.47 82.65 81.1 80.9 80 86.49 86.97 87.31 86 86 85
13/12/2018 10:57:54 81.8 81.78 82.65 81.1 80.9 80 85.93 86.64 87.31 86 86 85
13/12/2018 10:57:55 81.02 81.67 82.65 81.1 80.9 80 86.04 86.23 87.31 86 86 85
13/12/2018 10:57:56 80.95 81.2 82.65 81.1 80.9 80 85.99 86.11 87.31 86 86 85
13/12/2018 10:57:57 80.54 81.04 82.65 81.1 80.9 80 85.5 86.03 87.31 86 86 85
13/12/2018 10:57:58 80.86 80.88 82.65 81.1 80.9 80 85.61 85.73 87.31 86 86 85
13/12/2018 10:57:59 80.89 80.92 82.65 81.1 80.9 80 85.84 85.79 87.31 86 86 85
13/12/2018 10:58:00 81.55 81.4 82.65 81.1 80.9 80 85.83 85.84 87.31 86 86 85
13/12/2018 10:58:01 80.74 81.45 82.65 81.1 80.9 80 85.84 85.93 87.31 86 86 85
13/12/2018 10:58:02 80.84 80.97 82.65 81.1 80.9 80 85.61 85.88 87.31 86 86 85
13/12/2018 10:58:03 80.82 81.01 82.65 81.1 80.9 80 85.41 85.81 87.31 86 86 85
13/12/2018 10:58:04 81.15 81.04 82.65 81.1 80.9 80 85.88 85.75 87.31 86 86 85
13/12/2018 10:58:05 81.54 81.45 82.65 81.1 80.9 80 86.31 86.09 87.31 86 86 85
13/12/2018 10:58:06 81.23 81.29 82.65 81.1 80.9 80 86.27 86.24 87.31 86 86 85
13/12/2018 10:58:07 81.96 81.81 82.65 81.2 80.9 80 86.54 86.47 87.31 86 86 85
13/12/2018 10:58:08 82.04 81.99 82.65 81.2 80.9 80 86.63 86.6 87.31 86 86 85
13/12/2018 10:58:09 81.46 82.01 82.57 81.2 80.9 80 86.25 86.63 87.31 86 86 85
13/12/2018 10:58:10 81.43 81.68 82.51 81.2 80.9 80 86.08 86.36 87.31 86 86 85
13/12/2018 10:58:11 81.24 81.59 82.35 81.2 80.9 80 85.87 86.21 87.31 86 86 85
13/12/2018 10:58:12 81.16 81.36 82.35 81.2 80.9 80 86.02 86.09 87.31 86 86 85
13/12/2018 10:58:13 81.25 81.29 82.35 81.2 80.9 80 85.63 86.02 87.31 86 86 85
13/12/2018 10:58:14 80.92 81.3 82.35 81.2 80.9 80 85.69 85.8 87.31 86 86 85
13/12/2018 10:58:15 81.25 81.21 82.35 81.2 80.9 80 85.96 85.91 87.31 86 86 85
13/12/2018 10:58:16 81.47 81.41 82.35 81.2 80.9 80 85.62 85.89 87.31 86 86 85
13/12/2018 10:58:17 81.41 81.48 82.35 81.2 81 80 85.9 85.9 87.31 86 86 85
13/12/2018 10:58:18 80.92 81.4 82.13 81.2 81 80 85.76 85.94 87.03 86 86 85
13/12/2018 10:58:19 81.47 81.4 82.01 81.2 81 80 85.79 85.88 86.99 86 86 85
13/12/2018 10:58:20 81.46 81.58 82.01 81.2 81 80 85.43 85.82 86.99 86 86 85
13/12/2018 10:58:21 81.66 81.66 82.01 81.2 81 80 85.68 85.74 86.99 86 86 85
13/12/2018 10:58:22 81.43 81.53 82.01 81.2 81 80 85.64 85.66 86.97 86 86 85
13/12/2018 10:58:23 81.79 81.86 82.01 81.2 81 80 85.84 85.81 86.64 86 86 85
13/12/2018 10:58:24 81.35 81.6 82.01 81.2 81 80 85.72 85.84 86.63 86 86 85
13/12/2018 10:58:25 81.94 81.81 82.01 81.2 81 80 85.82 85.84 86.63 86 86 85
13/12/2018 10:58:26 80.78 81.73 82.01 81.2 81 80 85.31 85.78 86.63 86 86 85
13/12/2018 10:58:27 81.01 81.17 82.01 81.2 81 80 85.68 85.65 86.63 86 86 85
13/12/2018 10:58:28 81.42 81.41 82.01 81.2 81 80 85.94 85.88 86.63 86 86 85
13/12/2018 10:58:29 79.86 81.24 82.01 81.2 81 80 85.04 85.86 86.63 86 86 85
13/12/2018 10:58:30 79.82 80.46 82.01 81.2 81 80 85.75 85.68 86.63 86 86 85
13/12/2018 10:58:31 79.46 80.06 82.01 81.1 81 80 85.4 85.7 86.63 86 86 85
13/12/2018 10:58:32 79.52 79.71 82.01 81.1 81 80 85.29 85.49 86.63 86 86 85
13/12/2018 10:58:33 79.71 79.75 82.01 81.1 81 80 85.42 85.46 86.63 86 86 85
13/12/2018 10:58:34 79.88 79.92 82.01 81.1 81 80 85.38 85.57 86.63 86 86 85
13/12/2018 10:58:35 79.68 79.82 82.01 81.1 81 80 85.55 85.49 86.63 86 86 85
13/12/2018 10:58:36 79.56 79.76 82.01 81.1 81 80 85.32 85.53 86.63 86 86 85
13/12/2018 10:58:37 79.46 79.68 82.01 81.1 81 80 85.49 85.53 86.63 86 86 85
13/12/2018 10:58:38 79.39 79.51 82.01 81.1 81 80 85.16 85.45 86.63 86 86 85
13/12/2018 10:58:39 79.38 79.5 81.86 81.1 81 80 85 85.34 86.36 86 86 85
13/12/2018 10:58:40 79.43 79.43 81.86 81.1 81 80 85.11 85.18 86.21 86 86 85
13/12/2018 10:58:41 79.28 79.42 81.86 81.1 80.9 80 85.32 85.3 86.09 86 86 85
13/12/2018 10:58:42 79.5 79.48 81.86 81.1 80.9 80 85.1 85.4 86.02 86 86 85
13/12/2018 10:58:43 79.61 79.61 81.86 81.1 80.9 80 85.05 85.11 85.94 86 86 85
13/12/2018 10:58:44 79.16 79.6 81.86 81.1 80.9 80 85.27 85.23 85.94 86 86 85
13/12/2018 10:58:45 79.54 79.47 81.86 81.1 80.9 80 85.39 85.4 85.94 86 86 85
13/12/2018 10:58:46 80.26 80.01 81.86 81.1 80.9 80 85.76 85.64 85.94 86 86 85
13/12/2018 10:58:47 80.13 80.2 81.86 81.1 80.9 80 85.74 85.69 85.94 86 86 85
13/12/2018 10:58:48 79.55 80.02 81.86 81.1 80.9 80 85.4 85.72 85.88 86 86 85
13/12/2018 10:58:49 79.79 79.81 81.86 81.1 80.9 80 85.65 85.64 85.88 86 86 85
13/12/2018 10:58:50 79.85 79.9 81.86 81.1 80.9 80 85.68 85.7 85.88 86 86 85
13/12/2018 10:58:51 79.64 79.81 81.86 81.1 80.9 80 85.21 85.65 85.88 86 86 85
13/12/2018 10:58:52 80.22 80.08 81.86 81.1 80.9 80 85.95 85.78 85.88 86 86 85
13/12/2018 10:58:53 80.12 80.19 81.81 81.1 80.9 80 85.9 85.9 85.9 86 86 85
13/12/2018 10:58:54 79.39 80.08 81.81 81.1 80.9 80 85.51 85.88 85.9 86 86 85
13/12/2018 10:58:55 79.57 79.69 81.73 81.1 80.9 80 85.38 85.66 85.9 86 86 85
13/12/2018 10:58:56 79.54 79.63 81.41 81.1 80.9 80 85.39 85.58 85.9 86 86 85
13/12/2018 10:58:57 79.91 79.78 81.41 81.1 80.9 80 85.63 85.55 85.9 86 86 85
13/12/2018 10:58:58 79.48 79.81 81.24 81.1 80.9 80 85.13 85.58 85.9 86 86 85
13/12/2018 10:58:59 79.52 79.61 80.46 81.1 80.9 80 85.19 85.3 85.9 86 86 85
13/12/2018 10:59:00 79.64 79.69 80.2 81.1 80.9 80 85.1 85.22 85.9 86 86 85
13/12/2018 10:59:01 79.77 79.77 80.2 81.1 80.9 80 85.24 85.33 85.9 86 86 85
13/12/2018 10:59:02 79.54 79.75 80.2 81.1 80.9 80 84.94 85.23 85.9 86 86 85
13/12/2018 10:59:03 79.71 79.71 80.2 81.1 80.9 80 85.02 85.08 85.9 86 86 85
13/12/2018 10:59:04 79.86 79.81 80.2 81.1 80.9 80 85.14 85.18 85.9 85.9 86 85
13/12/2018 10:59:05 79.88 79.89 80.2 81.1 80.9 80 85.31 85.28 85.9 85.9 86 85
13/12/2018 10:59:06 79.98 79.99 80.2 81.1 80.9 80 85.41 85.42 85.9 85.9 86 85
13/12/2018 10:59:07 79.98 80.23 80.23 81.1 80.9 80 85.13 85.43 85.9 85.9 86 85
13/12/2018 10:59:08 79.54 79.96 80.23 81.1 80.9 80 85.17 85.24 85.9 85.9 86 85
13/12/2018 10:59:09 79.49 79.7 80.23 81.1 80.9 80 85.36 85.39 85.9 85.9 86 85
13/12/2018 10:59:10 79.36 79.59 80.23 81.1 80.9 80 85.21 85.38 85.9 85.9 86 85
13/12/2018 10:59:11 79.23 79.48 80.23 81.1 80.9 80 85.1 85.32 85.9 85.9 86 85
13/12/2018 10:59:12 79.42 79.41 80.23 81.1 80.9 80 85.13 85.17 85.9 85.9 86 85
13/12/2018 10:59:13 79.93 79.77 80.23 81.1 80.9 80 85.45 85.34 85.9 85.9 86 85
13/12/2018 10:59:14 79.65 79.83 80.23 81.1 80.9 80 85.17 85.36 85.9 85.9 86 85
13/12/2018 10:59:15 79.55 79.67 80.23 81.1 80.9 80 85.23 85.33 85.9 85.9 86 85
13/12/2018 10:59:16 79.48 79.64 80.23 81 80.9 80 85.19 85.34 85.9 85.9 86 85
13/12/2018 10:59:17 79.71 79.67 80.23 81 80.9 80 85.23 85.27 85.9 85.9 86 85
13/12/2018 10:59:18 80.06 79.93 80.23 81 80.9 80 85.38 85.39 85.9 85.9 86 85
13/12/2018 10:59:19 79.64 79.92 80.23 81 80.9 80 85.42 85.45 85.9 85.9 86 85
13/12/2018 10:59:20 79.58 79.75 80.23 81 80.9 80 85.16 85.37 85.9 85.9 85.9 85
13/12/2018 10:59:21 79.6 79.7 80.23 81 80.9 80 85.26 85.33 85.9 85.9 85.9 85
13/12/2018 10:59:22 79.77 79.78 80.23 81 80.9 80 85.2 85.26 85.9 85.9 85.9 85
13/12/2018 10:59:23 79.49 79.77 80.23 81 80.9 80 85.22 85.28 85.88 85.9 85.9 85
13/12/2018 10:59:24 79.45 79.59 80.23 81 80.9 80 85.05 85.31 85.66 85.9 85.9 85
13/12/2018 10:59:25 79.55 79.6 80.23 81 80.9 80 85.29 85.26 85.58 85.9 85.9 85
13/12/2018 10:59:26 79.88 79.82 80.23 81 80.9 80 85.18 85.25 85.58 85.9 85.9 85
13/12/2018 10:59:27 79.57 79.85 80.23 81 80.9 80 85.39 85.38 85.58 85.9 85.9 85
13/12/2018 10:59:28 79.52 79.67 80.23 81 80.9 80 85.1 85.32 85.45 85.9 85.9 85
13/12/2018 10:59:29 79.62 79.67 80.23 81 80.9 80 85.23 85.28 85.45 85.9 85.9 85
13/12/2018 10:59:30 79.76 79.77 80.23 81 80.9 80 85.65 85.55 85.55 85.9 85.9 85
13/12/2018 10:59:31 79.63 79.75 80.23 81 80.9 80 85.47 85.59 85.59 85.9 85.9 85
13/12/2018 10:59:32 79.61 79.73 80.23 81 80.9 80 85.37 85.58 85.59 85.9 85.9 85
13/12/2018 10:59:33 79.67 79.72 80.23 81 80.9 80 85.6 85.56 85.59 85.9 85.9 85
13/12/2018 10:59:34 79.62 79.69 80.23 81 80.9 80 85.37 85.59 85.59 85.9 85.9 85
13/12/2018 10:59:35 79.56 79.67 80.23 81 80.9 80 85.26 85.47 85.59 85.9 85.9 85
13/12/2018 10:59:36 79.76 79.73 80.23 81 80.9 80 85.15 85.37 85.59 85.9 85.9 85
13/12/2018 10:59:37 79.74 79.78 79.96 81 80.9 80 85.03 85.22 85.59 85.9 85.9 85
13/12/2018 10:59:38 79.54 79.77 79.93 81 80.9 80 85.19 85.19 85.59 85.9 85.9 85
13/12/2018 10:59:39 79.36 79.64 79.93 81 80.9 80 85.07 85.17 85.59 85.9 85.9 85
13/12/2018 10:59:40 79.54 79.57 79.93 81 80.9 80 85.09 85.17 85.59 85.9 85.9 85
13/12/2018 10:59:41 79.7 79.71 79.93 81 80.9 80 85.36 85.32 85.59 85.9 85.9 85
13/12/2018 10:59:42 79.83 79.77 79.93 81 80.9 80 85.29 85.33 85.59 85.9 85.9 85
13/12/2018 10:59:43 79.58 79.78 79.93 81 80.9 80 85.05 85.33 85.59 85.9 85.9 85
13/12/2018 10:59:44 79.41 79.71 79.93 81 80.9 80 85.05 85.18 85.59 85.9 85.9 85
13/12/2018 10:59:45 79.77 79.79 79.93 81 80.9 80 85.28 85.26 85.59 85.9 85.9 85
13/12/2018 10:59:46 79.81 79.78 79.93 81 80.9 80 85.2 85.28 85.59 85.8 85.9 85
13/12/2018 10:59:47 79.29 79.8 79.93 81 80.9 80 84.87 85.3 85.59 85.8 85.9 85
13/12/2018 10:59:48 80.64 80.36 80.36 81 80.9 80 85.5 85.45 85.59 85.8 85.9 85
13/12/2018 10:59:49 81.41 81.08 81.08 81 80.9 80 86.22 85.96 85.96 85.8 85.9 85
13/12/2018 10:59:50 81.59 81.44 81.44 81 80.9 80 86.19 86.14 86.14 85.8 85.9 85
13/12/2018 10:59:51 81.78 81.71 81.71 81 80.9 80 86.35 86.34 86.34 85.8 85.9 85
13/12/2018 10:59:52 81.5 81.75 81.75 81 80.9 80 85.91 86.23 86.34 85.8 85.9 85
13/12/2018 10:59:53 80.84 81.55 81.75 81 80.9 80 85.52 86.05 86.34 85.9 85.9 85
13/12/2018 10:59:54 81.06 81.1 81.75 81 80.9 80 84.65 85.63 86.34 85.9 85.9 85
13/12/2018 10:59:55 81.38 81.31 81.75 81 80.9 80 84.88 85.05 86.34 85.9 85.9 85
13/12/2018 10:59:56 81.22 81.39 81.75 81 80.9 80 84.9 85.03 86.34 85.9 85.9 85
13/12/2018 10:59:57 81.18 81.35 81.75 81 80.9 80 84.58 84.99 86.34 85.9 85.9 85
13/12/2018 10:59:58 80.94 81.24 81.75 81 80.9 80 84.01 84.7 86.34 85.8 85.9 85
13/12/2018 10:59:59 80.61 81.03 81.75 81 80.9 80 84.44 84.45 86.34 85.8 85.9 85
13/12/2018 11:00:00 80.75 80.81 81.75 81 80.9 80 84.45 84.56 86.34 85.8 85.9 85
13/12/2018 11:00:01 81.09 81 81.75 81 80.9 80 84.52 84.56 86.34 85.8 85.9 85
13/12/2018 11:00:02 81.67 81.44 81.75 81 80.9 80 85.69 85.32 86.34 85.8 85.9 85
13/12/2018 11:00:03 81.46 81.46 81.75 81.1 80.9 80 85.86 85.66 86.34 85.9 85.9 85
13/12/2018 11:00:04 81.16 81.44 81.75 81.1 80.9 80 85.55 85.67 86.34 85.9 85.9 85
13/12/2018 11:00:05 80.91 81.33 81.75 81.1 80.9 80 85.76 85.9 86.34 85.9 85.9 85
13/12/2018 11:00:06 80.61 80.95 81.75 81.1 80.9 80 85.13 85.61 86.34 85.9 85.9 85
13/12/2018 11:00:07 80.89 80.9 81.75 81.1 80.9 80 85.74 85.64 86.34 85.9 85.9 85
13/12/2018 11:00:08 80.85 80.99 81.75 81.1 80.9 80 85.82 85.83 86.34 85.9 85.9 85
13/12/2018 11:00:09 80.58 80.83 81.75 81.1 80.9 80 85.89 85.92 86.34 85.9 85.9 85
13/12/2018 11:00:10 80.85 80.84 81.75 81.1 80.9 80 85.93 86.04 86.34 85.9 85.9 85
13/12/2018 11:00:11 80.6 80.79 81.75 81.1 80.9 80 85.8 85.89 86.34 85.9 85.9 85
13/12/2018 11:00:12 81.05 80.96 81.75 81.1 80.9 80 85.43 85.94 86.34 85.9 85.9 85
13/12/2018 11:00:13 81.14 81.14 81.75 81.1 80.9 80 85.59 85.64 86.34 85.9 85.9 85
13/12/2018 11:00:14 81.49 81.38 81.75 81.1 80.9 80 86.04 85.92 86.34 85.9 85.9 85
13/12/2018 11:00:15 81.84 81.72 81.75 81.1 80.9 80 85.95 86.01 86.34 85.9 85.9 85
13/12/2018 11:00:16 81.34 81.66 81.75 81.1 80.9 80 85.84 85.93 86.34 85.9 85.9 85
13/12/2018 11:00:17 80.41 81.53 81.75 81.1 80.9 80 85.45 85.97 86.34 85.9 85.9 85
13/12/2018 11:00:18 80.45 80.84 81.75 81.1 80.9 80 85.09 85.58 86.34 85.9 85.9 85
13/12/2018 11:00:19 80.98 80.87 81.75 81.1 80.9 80 85.73 85.61 86.34 85.9 85.9 85
13/12/2018 11:00:20 81.02 81.08 81.75 81.1 80.9 80 85.61 85.68 86.34 85.9 85.9 85
13/12/2018 11:00:21 81.15 81.14 81.75 81.1 80.9 80 85.7 85.73 86.23 85.9 85.9 85
13/12/2018 11:00:22 80.63 81.16 81.72 81.1 80.9 80 85.63 85.74 86.05 85.9 85.9 85
13/12/2018 11:00:23 80.22 80.8 81.72 81.1 80.9 80 85.34 85.75 86.04 85.9 85.9 85
13/12/2018 11:00:24 81.05 80.89 81.72 81.1 80.9 80 85.62 85.58 86.04 85.9 85.9 85
13/12/2018 11:00:25 81.47 81.28 81.72 81.1 80.9 80.1 86.04 85.91 86.04 85.9 85.9 85
13/12/2018 11:00:26 81.4 81.4 81.72 81.1 80.9 80.1 86.23 86.15 86.15 85.9 85.9 85
13/12/2018 11:00:27 81.71 81.63 81.72 81.1 80.9 80.1 86.14 86.17 86.17 85.9 85.9 85
13/12/2018 11:00:28 81.45 81.62 81.72 81.1 80.9 80.1 86.22 86.22 86.22 85.9 85.9 85
13/12/2018 11:00:29 79.95 81.48 81.72 81.1 80.9 80.1 84.97 86.2 86.22 85.9 85.9 85
13/12/2018 11:00:30 80.6 80.67 81.72 81.1 80.9 80.1 85.41 85.51 86.22 85.9 85.9 85
13/12/2018 11:00:31 80.57 80.65 81.72 81.1 80.9 80.1 85.65 85.62 86.22 85.9 85.9 85
13/12/2018 11:00:32 80.57 80.64 81.72 81.1 80.9 80.1 85.42 85.55 86.22 85.9 85.9 85
13/12/2018 11:00:33 80.46 80.57 81.72 81.1 80.9 80.1 85.53 85.56 86.22 85.9 85.9 85
13/12/2018 11:00:34 80.22 80.53 81.72 81 80.9 80.1 85.38 85.58 86.22 85.9 85.9 85
13/12/2018 11:00:35 80.71 80.69 81.72 81 80.9 80.1 85.34 85.42 86.22 85.9 85.9 85
13/12/2018 11:00:36 81.11 80.97 81.72 81 80.9 80.1 85.7 85.65 86.22 85.9 85.9 85
13/12/2018 11:00:37 81.42 81.28 81.72 81 80.9 80.1 85.86 85.83 86.22 85.9 85.9 85
13/12/2018 11:00:38 81.65 81.52 81.72 81 80.9 80.1 86.34 86.18 86.22 85.9 85.9 85
13/12/2018 11:00:39 81.46 81.52 81.72 81 80.9 80.1 85.94 86.14 86.22 85.9 85.9 85
13/12/2018 11:00:40 81.21 81.58 81.72 81 80.9 80.1 85.98 86.15 86.22 85.9 85.9 85
13/12/2018 11:00:41 81.2 81.33 81.72 81 80.9 80.1 85.26 85.94 86.22 85.9 85.9 85
13/12/2018 11:00:42 81.34 81.36 81.72 81 80.9 80.1 86 85.86 86.22 85.9 85.9 85
13/12/2018 11:00:43 80.61 81.28 81.72 81 80.9 80.1 85.49 85.82 86.22 85.9 85.9 85
13/12/2018 11:00:44 80.61 80.87 81.72 81 80.9 80.1 85.66 85.73 86.22 85.9 85.9 85
13/12/2018 11:00:45 80.63 80.79 81.66 81 80.9 80.1 85.53 85.65 86.22 85.9 85.9 85
13/12/2018 11:00:46 80.34 80.64 81.63 81 80.9 80.1 85.81 85.82 86.22 85.9 85.9 85
13/12/2018 11:00:47 80.48 80.56 81.63 81 80.9 80.1 85.24 85.78 86.22 85.9 85.9 85
13/12/2018 11:00:48 81.75 81.45 81.63 81 80.9 80.1 86.26 86.09 86.22 85.9 85.9 85
13/12/2018 11:00:49 81.77 81.66 81.66 81 80.9 80.1 86.45 86.33 86.33 85.9 85.9 85
13/12/2018 11:00:50 81.28 81.66 81.66 81 80.9 80.1 86.07 86.36 86.36 85.9 85.9 85
13/12/2018 11:00:51 81.81 81.78 81.78 81 80.9 80.1 86.27 86.25 86.36 85.9 85.9 85
13/12/2018 11:00:52 80.2 81.58 81.78 81 80.9 80.1 85.26 86.25 86.36 85.8 85.9 85
13/12/2018 11:00:53 81.08 81.01 81.78 81 80.9 80.1 85.54 85.65 86.36 85.8 85.9 85
13/12/2018 11:00:54 81.06 81.08 81.78 81 80.9 80.1 85.85 85.87 86.36 85.8 85.9 85
13/12/2018 11:00:55 80.53 81.04 81.78 81 80.9 80.1 85.58 85.77 86.36 85.8 85.9 85
13/12/2018 11:00:56 81.23 81.11 81.78 81 80.9 80.1 85.88 85.81 86.36 85.8 85.9 85
13/12/2018 11:00:57 81.06 81.16 81.78 81 80.9 80.1 85.84 85.85 86.36 85.8 85.9 85
13/12/2018 11:00:58 81.27 81.21 81.78 81 80.9 80.1 85.83 86.03 86.36 85.8 85.9 85
13/12/2018 11:00:59 81.58 81.56 81.78 81 80.9 80.1 86.17 86.11 86.36 85.8 85.9 85
13/12/2018 11:01:00 81.62 81.59 81.78 81 80.9 80.1 86.23 86.25 86.36 85.8 85.9 85
13/12/2018 11:01:01 81.72 81.79 81.79 81 80.9 80.1 86.14 86.22 86.36 85.8 85.9 85
13/12/2018 11:01:02 81.7 81.79 81.79 81 80.9 80.1 86.22 86.27 86.36 85.8 85.9 85
13/12/2018 11:01:03 80.96 81.64 81.79 81 80.9 80.1 86 86.35 86.36 85.8 85.9 85
13/12/2018 11:01:04 80.81 81.22 81.79 81 80.9 80.1 85.32 86.01 86.36 85.8 85.9 85
13/12/2018 11:01:05 81.39 81.24 81.79 81 80.9 80 86.01 85.89 86.36 85.8 85.9 85
13/12/2018 11:01:06 81.23 81.26 81.79 81 80.9 80 86.37 86.21 86.36 85.8 85.9 85
13/12/2018 11:01:07 81.22 81.45 81.79 81 80.9 80 86.46 86.41 86.41 85.8 85.9 85
13/12/2018 11:01:08 80.71 81.17 81.79 81 80.9 80 86 86.38 86.41 85.8 85.9 85
13/12/2018 11:01:09 81.08 81.08 81.79 81 80.9 80 86.33 86.33 86.41 85.8 85.9 85
13/12/2018 11:01:10 81.01 81.09 81.79 81 80.9 80 85.63 86.28 86.41 85.8 85.9 85
13/12/2018 11:01:11 81.49 81.37 81.79 81 80.9 80 86.11 86.1 86.41 85.8 85.9 85
13/12/2018 11:01:12 81.61 81.56 81.79 81 80.9 80 86.46 86.33 86.41 85.8 85.9 85
13/12/2018 11:01:13 82.07 81.89 81.89 81 80.9 80 86.6 86.51 86.51 85.8 85.9 85
13/12/2018 11:01:14 81.39 82.02 82.02 81 80.9 80 85.92 86.55 86.55 85.8 85.9 85
13/12/2018 11:01:15 80.63 81.46 82.02 81 80.9 80 85.48 86.15 86.55 85.8 85.9 85
13/12/2018 11:01:16 81.38 81.29 82.02 81 80.9 80 86.26 86.12 86.55 85.8 85.9 85
13/12/2018 11:01:17 81.02 81.33 82.02 81 80.9 80 86.16 86.17 86.55 85.8 85.9 85
13/12/2018 11:01:18 81.14 81.2 82.02 81 80.9 80 85.88 86.14 86.55 85.8 85.9 85
13/12/2018 11:01:19 81.35 81.3 82.02 81 80.9 80 85.99 86.05 86.55 85.8 85.9 85
13/12/2018 11:01:20 80.44 81.25 82.02 81 80.9 80 85.48 86.02 86.55 85.8 85.9 85
13/12/2018 11:01:21 81.63 81.42 82.02 81 80.9 80 85.78 85.81 86.55 85.8 85.9 85
13/12/2018 11:01:22 81.48 81.62 82.02 81 80.9 80 86.04 85.99 86.55 85.8 85.9 85
13/12/2018 11:01:23 81.85 81.74 82.02 81 80.9 80 86.22 86.2 86.55 85.8 85.9 85
13/12/2018 11:01:24 82.23 82.06 82.06 81 80.9 80 86.27 86.24 86.55 85.8 85.9 85
13/12/2018 11:01:25 82 82.3 82.3 81 80.9 80 86.25 86.34 86.55 85.8 85.9 85
13/12/2018 11:01:26 80.61 81.93 82.3 81 80.9 80 85.62 86.25 86.55 85.8 85.9 85
13/12/2018 11:01:27 81.23 81.25 82.3 81 80.9 80 85.88 85.92 86.55 85.8 85.9 85
13/12/2018 11:01:28 79.92 81.24 82.3 81 80.9 80 85.69 85.89 86.55 85.8 85.9 85
13/12/2018 11:01:29 78.94 80.4 82.3 81 80.9 80 85.34 85.79 86.55 85.8 85.9 85
13/12/2018 11:01:30 79.04 79.5 82.3 81 80.9 80 85.16 85.48 86.55 85.8 85.9 85
13/12/2018 11:01:31 80.3 80.03 82.3 81 80.9 80 85.56 85.56 86.55 85.8 85.9 85
13/12/2018 11:01:32 80.14 80.25 82.3 81 80.9 80 85.4 85.65 86.55 85.8 85.9 85
13/12/2018 11:01:33 79.62 80.03 82.3 81 80.9 80 85.4 85.46 86.55 85.8 85.9 85
13/12/2018 11:01:34 79.89 79.9 82.3 81 80.9 80 85.55 85.57 86.55 85.8 85.9 85
13/12/2018 11:01:35 79.88 79.93 82.3 81 80.9 80 85.49 85.53 86.55 85.8 85.9 85
13/12/2018 11:01:36 79.51 79.87 82.3 81 80.9 80 85.54 85.6 86.55 85.8 85.9 85
13/12/2018 11:01:37 79.69 79.68 82.3 81 80.9 80 85.44 85.53 86.55 85.8 85.9 85
13/12/2018 11:01:38 79.27 79.68 82.3 80.9 80.9 80 85.45 85.52 86.55 85.8 85.9 85
13/12/2018 11:01:39 79.41 79.46 82.3 80.9 80.9 80 85.16 85.5 86.55 85.8 85.9 85
13/12/2018 11:01:40 79.64 79.66 82.3 80.9 80.9 80 85.48 85.52 86.55 85.8 85.9 85
13/12/2018 11:01:41 79.47 79.65 82.3 80.9 80.9 80 85.41 85.52 86.55 85.8 85.9 84.9
13/12/2018 11:01:42 79.41 79.47 82.3 80.9 80.9 80 85.39 85.45 86.55 85.8 85.9 84.9
13/12/2018 11:01:43 79.96 79.82 82.3 80.9 80.9 80 85.49 85.48 86.55 85.8 85.9 84.9
13/12/2018 11:01:44 80.03 80.01 82.3 80.9 80.9 80 85.88 85.76 86.34 85.8 85.9 84.9
13/12/2018 11:01:45 79.81 79.91 82.3 80.9 80.9 80 85.63 85.74 86.34 85.8 85.9 84.9
13/12/2018 11:01:46 79.82 79.89 82.3 80.9 80.9 80 85.44 85.64 86.34 85.8 85.9 84.9
13/12/2018 11:01:47 79.4 79.82 82.3 80.9 80.9 80 85.39 85.53 86.34 85.8 85.9 84.9
13/12/2018 11:01:48 79.56 79.61 82.3 80.9 80.9 80 85.35 85.45 86.34 85.7 85.9 84.9
13/12/2018 11:01:49 79.57 79.65 82.3 80.9 80.9 80 85.45 85.46 86.34 85.7 85.9 84.9
13/12/2018 11:01:50 79.43 79.57 82.3 80.9 80.9 80 85.38 85.49 86.34 85.7 85.9 84.9
13/12/2018 11:01:51 79.81 79.71 82.3 80.9 80.9 80 85.61 85.59 86.34 85.7 85.9 84.9
13/12/2018 11:01:52 79.93 79.85 82.3 80.9 80.9 80 85.7 85.7 86.34 85.7 85.9 84.9
13/12/2018 11:01:53 80.04 80 82.3 80.9 80.9 80 85.75 85.75 86.34 85.7 85.9 84.9
13/12/2018 11:01:54 79.88 79.96 82.3 80.9 80.9 80 86.01 85.93 86.34 85.7 85.9 84.9
13/12/2018 11:01:55 79.58 79.94 81.93 80.8 80.9 80 85.9 86.02 86.25 85.7 85.9 84.9
13/12/2018 11:01:56 79.47 79.74 81.25 80.8 80.9 80 85.55 85.89 86.02 85.7 85.9 84.9
13/12/2018 11:01:57 79.42 79.58 81.24 80.8 80.9 80 85.45 85.66 86.02 85.7 85.9 84.9
13/12/2018 11:01:58 79.61 79.61 80.4 80.8 80.9 80 85.4 85.52 86.02 85.7 85.9 84.9
13/12/2018 11:01:59 79.59 79.65 80.25 80.8 80.9 80 85.36 85.48 86.02 85.7 85.9 84.9
13/12/2018 11:02:00 79.3 79.65 80.25 80.8 80.9 80 85.06 85.4 86.02 85.7 85.9 84.9
13/12/2018 11:02:01 79.43 79.46 80.25 80.8 80.9 80 85.01 85.21 86.02 85.7 85.9 84.9
13/12/2018 11:02:02 79.5 79.51 80.03 80.8 80.9 80 85.23 85.23 86.02 85.7 85.9 84.9
13/12/2018 11:02:03 79.78 79.72 80.01 80.8 80.9 80 85.27 85.33 86.02 85.7 85.9 84.9
13/12/2018 11:02:04 79.49 79.68 80.01 80.8 80.9 80 85.19 85.29 86.02 85.7 85.9 84.9
13/12/2018 11:02:05 79.58 79.66 80.01 80.8 80.9 80 85.27 85.31 86.02 85.7 85.9 84.9
13/12/2018 11:02:06 79.52 79.73 80.01 80.8 80.9 80 85.22 85.32 86.02 85.7 85.9 84.9
13/12/2018 11:02:07 79.61 79.59 80.01 80.8 80.9 80 85.23 85.29 86.02 85.7 85.9 84.9
13/12/2018 11:02:08 79.83 79.77 80.01 80.8 80.9 80 85.6 85.48 86.02 85.7 85.9 84.9
13/12/2018 11:02:09 79.45 79.74 80.01 80.7 80.9 80 84.71 85.44 86.02 85.7 85.9 84.9
13/12/2018 11:02:10 79.56 79.65 80.01 80.7 80.9 80 85.22 85.21 86.02 85.7 85.9 84.9
13/12/2018 11:02:11 79.68 79.73 80.01 80.7 80.9 80 85.12 85.23 86.02 85.7 85.9 84.9
13/12/2018 11:02:12 79.43 79.6 80.01 80.7 80.9 80 85.03 85.13 86.02 85.7 85.9 84.9
13/12/2018 11:02:13 79.45 79.58 80.01 80.7 80.9 80 85.38 85.32 86.02 85.7 85.9 84.9
13/12/2018 11:02:14 79.17 79.45 80 80.7 80.9 80 84.96 85.28 86.02 85.7 85.9 84.9
13/12/2018 11:02:15 79.36 79.35 80 80.7 80.9 80 85.14 85.14 86.02 85.7 85.9 84.9
13/12/2018 11:02:16 79.24 79.4 80 80.7 80.9 80 85.28 85.28 86.02 85.7 85.9 84.9
13/12/2018 11:02:17 79.73 79.56 80 80.7 80.9 80 85.31 85.33 86.02 85.6 85.9 84.9
13/12/2018 11:02:18 79.92 79.82 80 80.7 80.9 80 85.82 85.65 86.02 85.6 85.9 84.9
13/12/2018 11:02:19 79.87 79.88 80 80.6 80.9 80 85.79 85.8 86.02 85.6 85.9 84.9
13/12/2018 11:02:20 80.36 80.2 80.2 80.6 80.9 80 85.6 85.96 86.02 85.6 85.9 84.9
13/12/2018 11:02:21 80.18 80.33 80.33 80.6 80.9 80 85.22 85.85 86.02 85.6 85.9 84.9
13/12/2018 11:02:22 79.63 80.14 80.33 80.6 80.9 80 84.68 85.18 86.02 85.6 85.9 84.9
13/12/2018 11:02:23 79.55 79.8 80.33 80.6 80.9 80 84.33 84.92 86.02 85.6 85.9 84.9
13/12/2018 11:02:24 79.64 79.67 80.33 80.6 80.9 80 84.44 84.61 86.02 85.6 85.9 84.9
13/12/2018 11:02:25 79.63 79.75 80.33 80.6 80.9 80 84.54 84.64 85.96 85.6 85.9 84.9
13/12/2018 11:02:26 79.43 79.67 80.33 80.6 80.9 80 84.1 84.57 85.96 85.6 85.9 84.9
13/12/2018 11:02:27 80.03 79.84 80.33 80.6 80.9 80 84.15 84.22 85.96 85.6 85.9 84.9
13/12/2018 11:02:28 79.73 79.86 80.33 80.6 80.9 80 85.08 84.84 85.96 85.6 85.9 84.9
13/12/2018 11:02:29 79.72 79.78 80.33 80.6 80.9 80 85.66 85.35 85.96 85.6 85.9 84.9
13/12/2018 11:02:30 79.89 79.87 80.33 80.6 80.9 80 85.53 85.51 85.96 85.6 85.9 84.9
13/12/2018 11:02:31 79.55 79.88 80.33 80.6 80.9 80 85.07 85.51 85.96 85.6 85.9 84.9
13/12/2018 11:02:32 79.43 79.68 80.33 80.6 80.9 80 85.27 85.36 85.96 85.6 85.9 84.9
13/12/2018 11:02:33 80.06 79.86 80.33 80.6 80.9 80 86.01 85.73 85.96 85.6 85.9 84.9
13/12/2018 11:02:34 79.98 79.98 80.33 80.6 80.9 80 85.75 85.84 85.96 85.6 85.9 84.9
13/12/2018 11:02:35 79.96 80 80.33 80.6 80.9 80 85.49 85.73 85.96 85.6 85.9 84.9
13/12/2018 11:02:36 79.43 79.98 80.33 80.5 80.9 80 85.51 85.74 85.96 85.6 85.9 84.9
13/12/2018 11:02:37 79.22 79.64 80.33 80.5 80.9 80 85.53 85.66 85.96 85.6 85.9 84.9
13/12/2018 11:02:38 79.54 79.51 80.33 80.5 80.9 80 85.78 85.7 85.96 85.6 85.9 84.9
13/12/2018 11:02:39 79.22 79.5 80.33 80.5 80.9 80 85.78 85.8 85.96 85.6 85.9 84.9
13/12/2018 11:02:40 79.46 79.42 80.33 80.5 80.9 80 85.34 85.77 85.96 85.6 85.9 84.9
13/12/2018 11:02:41 79.5 79.5 80.33 80.5 80.9 80 85.89 85.82 85.96 85.6 85.9 84.9
13/12/2018 11:02:42 79.31 79.52 80.33 80.5 80.9 80 85.8 85.86 85.96 85.6 85.9 84.9
13/12/2018 11:02:43 79.72 79.6 80.33 80.5 80.9 80 85.61 85.81 85.96 85.6 85.9 84.9
13/12/2018 11:02:44 79.91 79.83 80.33 80.5 80.9 80 85.61 85.74 85.96 85.6 85.9 84.9
13/12/2018 11:02:45 79.76 79.85 80.33 80.5 80.9 80 85.38 85.7 85.96 85.6 85.9 84.9
13/12/2018 11:02:46 79.84 79.87 80.33 80.5 80.9 80 85.76 85.71 85.96 85.6 85.9 84.9
13/12/2018 11:02:47 79.58 79.87 80.33 80.4 80.9 80 85.83 85.88 85.96 85.6 85.9 84.9
13/12/2018 11:02:48 79.41 79.65 80.33 80.4 80.9 80 85.41 85.8 85.96 85.6 85.9 84.9
13/12/2018 11:02:49 79.54 79.6 80.33 80.4 80.9 80 85.49 85.56 85.96 85.6 85.9 84.9
13/12/2018 11:02:50 79.19 79.56 80.33 80.4 80.9 80 85.29 85.51 85.88 85.6 85.9 84.9
13/12/2018 11:02:51 79.3 79.45 80.14 80.4 80.9 80 85.48 85.5 85.88 85.6 85.9 84.9
13/12/2018 11:02:52 79.65 79.55 80 80.4 80.9 80 85.76 85.68 85.88 85.6 85.9 84.9
13/12/2018 11:02:53 79.46 79.6 80 80.4 80.9 80 85.75 85.73 85.88 85.6 85.9 84.9
13/12/2018 11:02:54 79.75 79.71 80 80.4 80.9 80 85.11 85.76 85.88 85.6 85.9 84.9
13/12/2018 11:02:55 79.58 79.65 80 80.4 80.9 80 85.36 85.39 85.88 85.5 85.9 84.9
13/12/2018 11:02:56 79.7 79.72 80 80.4 80.9 80 85.42 85.43 85.88 85.5 85.9 84.9
13/12/2018 11:02:57 79.42 79.71 80 80.4 80.9 80 85.25 85.43 85.88 85.5 85.9 84.9
13/12/2018 11:02:58 79.45 79.57 80 80.4 80.9 80 85.01 85.33 85.88 85.5 85.9 84.9
13/12/2018 11:02:59 79.73 79.7 80 80.4 80.9 80 85.46 85.39 85.88 85.5 85.9 84.9
13/12/2018 11:03:00 79.92 79.87 80 80.4 80.9 80 85.64 85.52 85.88 85.5 85.9 84.9
13/12/2018 11:03:01 79.85 80 80 80.4 80.9 80 85.7 85.67 85.88 85.5 85.9 84.9
13/12/2018 11:03:02 79.46 79.81 80 80.4 80.9 80 85.5 85.66 85.88 85.5 85.9 84.9
13/12/2018 11:03:03 79.62 79.78 80 80.4 80.9 80 85.4 85.66 85.88 85.5 85.9 84.9
13/12/2018 11:03:04 79.36 79.65 80 80.3 80.9 80 85.24 85.49 85.88 85.5 85.9 84.9
13/12/2018 11:03:05 79.3 79.43 80 80.3 80.9 80 85.3 85.33 85.88 85.5 85.9 84.9
13/12/2018 11:03:06 79.26 79.39 80 80.3 80.9 80 85.38 85.39 85.88 85.5 85.9 84.9
13/12/2018 11:03:07 79.37 79.37 80 80.3 80.9 80 85.37 85.43 85.88 85.5 85.9 84.9
13/12/2018 11:03:08 79.39 79.42 80 80.3 80.9 80 85.38 85.49 85.88 85.5 85.9 84.9
13/12/2018 11:03:09 79.33 79.41 80 80.3 80.9 80 85.09 85.39 85.88 85.5 85.9 84.9
13/12/2018 11:03:10 79.35 79.43 80 80.3 80.9 80 85.27 85.31 85.88 85.5 85.9 84.9
13/12/2018 11:03:11 79.43 79.44 80 80.3 80.9 80 85.19 85.33 85.88 85.5 85.9 84.9
13/12/2018 11:03:12 79.63 79.58 80 80.3 80.9 80 85.29 85.31 85.88 85.5 85.9 84.9
13/12/2018 11:03:13 79.59 79.72 80 80.3 80.9 80 85.34 85.43 85.88 85.5 85.9 84.9
13/12/2018 11:03:14 79.31 79.55 80 80.3 80.9 80 85.11 85.31 85.88 85.5 85.9 84.9
13/12/2018 11:03:15 79.56 79.55 80 80.3 80.9 80 85.19 85.27 85.88 85.5 85.9 84.9
13/12/2018 11:03:16 79.82 79.72 80 80.3 80.9 80 85.53 85.43 85.88 85.5 85.9 84.9
13/12/2018 11:03:17 79.35 79.72 80 80.3 80.9 80 85.27 85.43 85.8 85.5 85.9 84.9
13/12/2018 11:03:18 79.64 79.66 80 80.3 80.9 80 85.26 85.38 85.76 85.5 85.9 84.9
13/12/2018 11:03:19 79.29 79.67 80 80.2 80.9 80 85.24 85.37 85.76 85.5 85.9 84.9
13/12/2018 11:03:20 79.6 79.62 80 80.2 80.9 80 85.08 85.3 85.76 85.5 85.9 84.9
13/12/2018 11:03:21 78.87 79.53 80 80.2 80.9 80 84.89 85.16 85.76 85.5 85.9 84.9
13/12/2018 11:03:22 78.95 79.2 80 80.2 80.9 80 85.35 85.26 85.76 85.5 85.9 84.9
13/12/2018 11:03:23 79.42 79.34 80 80.2 80.9 79.9 85.01 85.33 85.76 85.5 85.9 84.9
13/12/2018 11:03:24 81.24 80.68 80.68 80.2 80.9 79.9 86.16 85.82 85.82 85.5 85.9 84.9
13/12/2018 11:03:25 81.31 81.07 81.07 80.2 80.9 79.9 86.34 86.17 86.17 85.5 85.9 84.9
13/12/2018 11:03:26 81.29 81.24 81.24 80.2 80.9 79.9 86.4 86.36 86.36 85.5 85.9 84.9
13/12/2018 11:03:27 81.47 81.44 81.44 80.2 80.9 79.9 86.27 86.32 86.36 85.5 85.9 84.9
13/12/2018 11:03:28 81.54 81.58 81.58 80.2 80.9 79.9 85.99 86.33 86.36 85.5 85.9 84.9
13/12/2018 11:03:29 80.45 81.49 81.58 80.2 80.9 79.9 85 86.14 86.36 85.5 85.9 84.9
13/12/2018 11:03:30 80.92 80.93 81.58 80.2 80.9 79.9 85.66 85.6 86.36 85.5 85.9 84.9
13/12/2018 11:03:31 80.6 80.91 81.58 80.2 80.9 79.9 85.58 85.62 86.36 85.5 85.9 84.9
13/12/2018 11:03:32 80.76 80.91 81.58 80.2 80.9 79.9 85.62 85.73 86.36 85.5 85.9 84.9
13/12/2018 11:03:33 80.81 80.82 81.58 80.2 80.9 79.9 85.63 85.66 86.36 85.5 85.9 84.9
13/12/2018 11:03:34 80.97 80.97 81.58 80.2 80.9 79.9 85.57 85.69 86.36 85.5 85.9 84.9
13/12/2018 11:03:35 80.46 80.88 81.58 80.2 80.9 79.9 85.21 85.55 86.36 85.5 85.9 84.9
13/12/2018 11:03:36 80.56 80.62 81.58 80.2 80.9 79.9 85.16 85.31 86.36 85.5 85.9 84.9
13/12/2018 11:03:37 81.25 81 81.58 80.2 80.9 79.9 85.67 85.51 86.36 85.5 85.9 84.9
13/12/2018 11:03:38 81.48 81.32 81.58 80.3 80.9 79.9 85.98 85.8 86.36 85.5 85.9 84.9
13/12/2018 11:03:39 81.54 81.48 81.58 80.3 80.9 79.9 85.99 85.97 86.36 85.5 85.9 84.9
13/12/2018 11:03:40 81 81.58 81.58 80.3 80.9 79.9 85.24 85.91 86.36 85.5 85.9 84.9
13/12/2018 11:03:41 80.47 81.07 81.58 80.3 80.9 79.9 85.26 85.39 86.36 85.5 85.9 84.9
13/12/2018 11:03:42 80.61 80.8 81.58 80.3 80.9 79.9 85.63 85.57 86.36 85.5 85.9 84.9
13/12/2018 11:03:43 80.88 80.83 81.58 80.3 80.9 79.9 85.46 85.53 86.36 85.5 85.9 84.9
13/12/2018 11:03:44 81 80.96 81.58 80.3 80.9 79.9 85.62 85.59 86.36 85.5 85.9 84.9
13/12/2018 11:03:45 79.94 80.93 81.58 80.3 80.9 79.9 85.2 85.59 86.36 85.5 85.9 84.9
13/12/2018 11:03:46 79.38 80.3 81.58 80.3 80.9 79.9 85.11 85.34 86.36 85.5 85.9 84.9
13/12/2018 11:03:47 79.42 79.76 81.58 80.3 80.9 79.9 85.03 85.18 86.36 85.5 85.9 84.9
13/12/2018 11:03:48 79.66 79.65 81.58 80.3 80.9 79.9 85.07 85.12 86.36 85.5 85.9 84.9
13/12/2018 11:03:49 79.81 79.86 81.58 80.3 80.9 79.9 85.42 85.3 86.36 85.5 85.9 84.9
13/12/2018 11:03:50 80.01 79.91 81.58 80.3 80.9 79.9 85.13 85.34 86.36 85.5 85.9 84.9
13/12/2018 11:03:51 79.64 79.94 81.58 80.3 80.9 79.9 85.13 85.26 86.36 85.5 85.9 84.9
13/12/2018 11:03:52 79.61 79.72 81.58 80.3 80.9 79.9 85.39 85.32 86.36 85.5 85.8 84.9
13/12/2018 11:03:53 79.28 79.65 81.58 80.3 80.9 79.9 84.93 85.36 86.36 85.5 85.8 84.9
13/12/2018 11:03:54 79.45 79.45 81.58 80.3 80.9 79.9 85.37 85.25 86.36 85.5 85.8 84.9
13/12/2018 11:03:55 79.59 79.56 81.58 80.3 80.9 79.9 85.31 85.41 86.36 85.5 85.8 84.9
13/12/2018 11:03:56 79.8 79.75 81.58 80.3 80.9 79.9 85.21 85.29 86.33 85.5 85.8 84.9
13/12/2018 11:03:57 79.94 79.91 81.58 80.3 80.9 79.9 85.42 85.42 86.33 85.5 85.8 84.9
13/12/2018 11:03:58 80.07 80.01 81.58 80.3 80.9 79.9 85.54 85.49 86.14 85.5 85.8 84.9
13/12/2018 11:03:59 80.28 80.21 81.58 80.3 80.9 79.9 85.71 85.68 85.97 85.5 85.8 84.9
13/12/2018 11:04:00 79.99 80.16 81.58 80.3 80.9 79.9 85.34 85.62 85.97 85.5 85.8 84.9
13/12/2018 11:04:01 79.58 80.06 81.58 80.3 80.9 79.9 85.16 85.46 85.97 85.5 85.8 84.9
13/12/2018 11:04:02 79.69 79.77 81.58 80.3 80.9 79.9 85.43 85.39 85.97 85.5 85.8 84.9
13/12/2018 11:04:03 79.72 79.76 81.58 80.3 80.9 79.9 85.33 85.42 85.97 85.5 85.8 84.9
13/12/2018 11:04:04 79.88 79.84 81.58 80.3 80.9 79.9 85.36 85.41 85.97 85.5 85.8 84.9
13/12/2018 11:04:05 79.76 79.91 81.58 80.3 80.8 79.9 85.5 85.54 85.97 85.5 85.8 84.9
13/12/2018 11:04:06 79.56 79.73 81.58 80.3 80.8 79.9 85.15 85.44 85.97 85.5 85.8 84.9
13/12/2018 11:04:07 79.71 79.71 81.58 80.3 80.8 79.9 85.33 85.38 85.97 85.5 85.8 84.9
13/12/2018 11:04:08 78.72 79.7 81.58 80.3 80.8 79.9 84.45 85.32 85.97 85.5 85.8 84.9
13/12/2018 11:04:09 78.21 79.1 81.58 80.3 80.8 79.9 84.33 84.75 85.91 85.5 85.8 84.9
13/12/2018 11:04:10 77.98 78.54 81.07 80.3 80.8 79.9 83.85 84.44 85.68 85.5 85.8 84.9
13/12/2018 11:04:11 78.46 78.43 80.96 80.3 80.8 79.9 84.26 84.29 85.68 85.5 85.8 84.9
13/12/2018 11:04:12 78.39 78.51 80.96 80.3 80.8 79.9 84.6 84.51 85.68 85.5 85.8 84.9
13/12/2018 11:04:13 78.82 78.73 80.96 80.3 80.8 79.9 84.71 84.69 85.68 85.5 85.8 84.9
13/12/2018 11:04:14 78.61 78.71 80.93 80.3 80.8 79.9 84.6 84.68 85.68 85.5 85.8 84.9
13/12/2018 11:04:15 78.9 79.05 80.3 80.3 80.8 79.9 84.88 84.88 85.68 85.5 85.8 84.9
13/12/2018 11:04:16 78.56 78.73 80.21 80.3 80.8 79.9 85.01 85 85.68 85.5 85.8 84.9
13/12/2018 11:04:17 78.65 78.75 80.21 80.3 80.8 79.9 84.52 84.89 85.68 85.5 85.8 84.9
13/12/2018 11:04:18 78.36 78.62 80.21 80.3 80.8 79.9 84.41 84.65 85.68 85.5 85.8 84.9
13/12/2018 11:04:19 78.45 78.51 80.21 80.3 80.8 79.9 84.54 84.65 85.68 85.5 85.8 84.9
13/12/2018 11:04:20 78.58 78.57 80.21 80.2 80.8 79.9 84.02 84.55 85.68 85.5 85.8 84.9
13/12/2018 11:04:21 78.7 78.67 80.21 80.2 80.8 79.9 83.37 84.17 85.68 85.5 85.8 84.9
13/12/2018 11:04:22 78.39 78.74 80.21 80.2 80.8 79.9 82.96 83.72 85.68 85.5 85.8 84.9
13/12/2018 11:04:23 78.37 78.49 80.21 80.2 80.8 79.9 83.02 83.27 85.68 85.5 85.8 84.9
13/12/2018 11:04:24 78.88 78.75 80.21 80.2 80.8 79.9 84.91 84.33 85.68 85.5 85.8 84.9
13/12/2018 11:04:25 78.64 78.87 80.21 80.2 80.8 79.9 84.75 84.78 85.68 85.5 85.8 84.9
13/12/2018 11:04:26 79.36 79.15 80.21 80.2 80.8 79.9 83.64 84.48 85.68 85.5 85.8 84.9
13/12/2018 11:04:27 78.73 79.21 80.21 80.2 80.8 79.9 83.59 84.02 85.68 85.5 85.8 84.9
13/12/2018 11:04:28 78.37 78.86 80.21 80.2 80.8 79.9 84.15 84.05 85.68 85.4 85.8 84.9
13/12/2018 11:04:29 78.77 78.69 80.16 80.2 80.8 79.9 85.69 85.22 85.62 85.5 85.8 84.9
13/12/2018 11:04:30 78.48 78.7 80.06 80.2 80.8 79.9 85.5 85.45 85.54 85.4 85.8 84.9
13/12/2018 11:04:31 78.62 78.66 79.91 80.2 80.8 79.9 85.47 85.57 85.57 85.4 85.8 84.9
13/12/2018 11:04:32 78.28 78.66 79.91 80.2 80.8 79.9 85.28 85.72 85.72 85.4 85.8 84.9
13/12/2018 11:04:33 78.09 78.34 79.91 80.2 80.8 79.9 85.35 85.42 85.72 85.4 85.8 84.9
13/12/2018 11:04:34 78.09 78.25 79.91 80.2 80.8 79.9 84.87 85.23 85.72 85.4 85.8 84.9
13/12/2018 11:04:35 78.45 78.4 79.73 80.2 80.8 79.9 85.11 85.15 85.72 85.4 85.8 84.9
13/12/2018 11:04:36 78.79 78.69 79.71 80.2 80.8 79.9 84.96 85.12 85.72 85.4 85.8 84.9
13/12/2018 11:04:37 78.88 78.87 79.7 80.2 80.8 79.9 85.09 85.11 85.72 85.4 85.8 84.9
13/12/2018 11:04:38 78.66 78.87 79.21 80.2 80.8 79.9 84.9 85.05 85.72 85.4 85.8 84.9
13/12/2018 11:04:39 78.68 78.75 79.21 80.2 80.8 79.9 84.81 84.98 85.72 85.4 85.8 84.9
13/12/2018 11:04:40 78.85 78.89 79.21 80.2 80.8 79.9 85.01 85 85.72 85.4 85.8 84.9
13/12/2018 11:04:41 78.95 79.13 79.21 80.2 80.8 79.9 85.04 85.11 85.72 85.4 85.8 84.9
13/12/2018 11:04:42 78.12 78.84 79.21 80.2 80.8 79.9 84.68 85.04 85.72 85.4 85.8 84.9
13/12/2018 11:04:43 78.47 78.65 79.21 80.2 80.7 79.9 84.84 84.93 85.72 85.4 85.8 84.9
13/12/2018 11:04:44 78.48 78.51 79.21 80.2 80.7 79.9 84.81 84.86 85.72 85.4 85.8 84.9
13/12/2018 11:04:45 78.92 78.79 79.21 80.2 80.7 79.9 85.09 85.02 85.72 85.4 85.8 84.9
13/12/2018 11:04:46 78.8 78.84 79.21 80.2 80.7 79.9 84.89 85.08 85.72 85.4 85.8 84.9
13/12/2018 11:04:47 78.85 78.91 79.21 80.2 80.7 79.9 85.06 85.05 85.72 85.4 85.8 84.9
13/12/2018 11:04:48 79.02 78.98 79.21 80.2 80.7 79.9 85.2 85.16 85.72 85.4 85.8 84.9
13/12/2018 11:04:49 79.17 79.09 79.21 80.2 80.7 79.9 85.12 85.25 85.72 85.4 85.8 84.9
13/12/2018 11:04:50 78.91 79.12 79.21 80.2 80.7 79.9 84.98 85.12 85.72 85.4 85.8 84.9
13/12/2018 11:04:51 78.95 79.03 79.21 80.1 80.7 79.9 84.95 85.09 85.72 85.4 85.8 84.9
13/12/2018 11:04:52 78.73 78.98 79.21 80.1 80.7 79.9 85.04 85.11 85.72 85.4 85.8 84.9
13/12/2018 11:04:53 78.94 78.92 79.21 80.1 80.7 79.9 85.14 85.15 85.72 85.4 85.8 84.8
13/12/2018 11:04:54 78.8 78.92 79.21 80.1 80.7 79.9 85.09 85.19 85.72 85.4 85.8 84.8
13/12/2018 11:04:55 78.5 78.84 79.21 80.1 80.7 79.9 85.02 85.1 85.72 85.4 85.8 84.8
13/12/2018 11:04:56 78.24 78.64 79.21 80.1 80.7 79.9 84.67 85.09 85.72 85.4 85.8 84.8
13/12/2018 11:04:57 78.4 78.44 79.13 80.1 80.7 79.9 84.72 84.83 85.72 85.4 85.8 84.8
13/12/2018 11:04:58 78.25 78.47 79.13 80.1 80.7 79.9 84.95 84.98 85.72 85.4 85.8 84.8
13/12/2018 11:04:59 78.52 78.45 79.13 80.1 80.7 79.9 84.98 85.06 85.72 85.4 85.8 84.8
13/12/2018 11:05:00 78.06 78.42 79.13 80.1 80.7 79.9 84.49 84.95 85.72 85.4 85.8 84.8
13/12/2018 11:05:01 77.85 78.22 79.13 80.1 80.7 79.9 84.47 84.66 85.72 85.4 85.8 84.8
13/12/2018 11:05:02 78.28 78.2 79.13 80.1 80.7 79.9 84.6 84.68 85.42 85.4 85.8 84.8
13/12/2018 11:05:03 78.56 78.48 79.13 80 80.7 79.9 84.67 84.65 85.25 85.4 85.8 84.8
13/12/2018 11:05:04 78.45 78.56 79.13 80 80.7 79.9 84.64 84.75 85.25 85.4 85.8 84.8
13/12/2018 11:05:05 78.32 78.46 79.13 80 80.7 79.9 84.58 84.65 85.25 85.4 85.8 84.8
13/12/2018 11:05:06 78.56 78.52 79.13 80 80.7 79.9 84.9 84.82 85.25 85.4 85.7 84.8
13/12/2018 11:05:07 78.51 78.6 79.13 80 80.7 79.9 84.74 84.81 85.25 85.4 85.7 84.8
13/12/2018 11:05:08 78.16 78.5 79.13 80 80.7 79.9 84.54 84.78 85.25 85.4 85.7 84.8
13/12/2018 11:05:09 78.74 78.6 79.13 80 80.7 79.9 85.08 84.94 85.25 85.4 85.7 84.8
13/12/2018 11:05:10 78.66 78.64 79.13 80 80.7 79.9 84.86 84.94 85.25 85.4 85.7 84.8
13/12/2018 11:05:11 78.41 78.68 79.12 80 80.7 79.9 84.62 84.92 85.25 85.4 85.7 84.8
13/12/2018 11:05:12 78.61 78.64 79.12 80 80.7 79.8 84.95 84.93 85.25 85.4 85.7 84.8
13/12/2018 11:05:13 79.22 79.1 79.12 80 80.7 79.8 85.27 85.18 85.25 85.4 85.7 84.8
13/12/2018 11:05:14 78.61 79.03 79.12 80 80.7 79.8 84.87 85.18 85.25 85.4 85.7 84.8
13/12/2018 11:05:15 78.35 78.76 79.12 79.9 80.7 79.8 85.05 85.05 85.25 85.4 85.7 84.8
13/12/2018 11:05:16 78.23 78.54 79.12 79.9 80.7 79.8 84.89 85.02 85.25 85.4 85.7 84.8
13/12/2018 11:05:17 78.53 78.49 79.12 79.9 80.7 79.8 85.08 85.07 85.25 85.4 85.7 84.8
13/12/2018 11:05:18 78.58 78.58 79.12 79.9 80.7 79.8 84.95 85.1 85.25 85.4 85.7 84.8
13/12/2018 11:05:19 78.57 78.61 79.12 79.9 80.6 79.8 84.75 84.99 85.19 85.4 85.7 84.8
13/12/2018 11:05:20 77.83 78.55 79.1 79.9 80.6 79.8 84.17 84.83 85.19 85.4 85.7 84.8
13/12/2018 11:05:21 78.4 78.38 79.1 79.9 80.6 79.8 84.52 84.6 85.19 85.4 85.7 84.8
13/12/2018 11:05:22 78.15 78.32 79.1 79.9 80.6 79.8 84.35 84.47 85.19 85.4 85.7 84.8
13/12/2018 11:05:23 78.15 78.23 79.1 79.9 80.6 79.8 84.68 84.64 85.19 85.4 85.7 84.8
13/12/2018 11:05:24 77.97 78.15 79.1 79.9 80.6 79.8 84.5 84.61 85.18 85.4 85.7 84.8
13/12/2018 11:05:25 78.18 78.18 79.1 79.9 80.6 79.8 84.37 84.56 85.18 85.4 85.7 84.8
13/12/2018 11:05:26 77.94 78.16 79.1 79.9 80.6 79.8 84.37 84.47 85.18 85.3 85.7 84.8
13/12/2018 11:05:27 78.43 78.31 79.1 79.8 80.6 79.8 84.72 84.61 85.18 85.3 85.7 84.8
13/12/2018 11:05:28 78.16 78.34 79.1 79.8 80.6 79.8 84.41 84.59 85.18 85.3 85.7 84.8
13/12/2018 11:05:29 78.06 78.21 79.1 79.8 80.6 79.8 84.53 84.58 85.18 85.3 85.7 84.8
13/12/2018 11:05:30 78.05 78.18 79.1 79.8 80.6 79.8 84.65 84.69 85.18 85.3 85.7 84.8
13/12/2018 11:05:31 78.03 78.09 79.1 79.8 80.6 79.8 84.53 84.63 85.18 85.3 85.7 84.8
13/12/2018 11:05:32 78.03 78.12 79.1 79.8 80.6 79.8 84.64 84.63 85.18 85.3 85.7 84.8
13/12/2018 11:05:33 77.9 78.04 79.1 79.8 80.6 79.8 84.53 84.66 85.18 85.3 85.7 84.8
13/12/2018 11:05:34 78.15 78.14 79.1 79.8 80.6 79.8 84.94 84.85 85.18 85.3 85.7 84.8
13/12/2018 11:05:35 78.1 78.19 79.1 79.8 80.6 79.8 85.05 84.99 85.18 85.3 85.7 84.8
13/12/2018 11:05:36 78.08 78.13 79.1 79.8 80.6 79.8 84.93 85.1 85.18 85.3 85.7 84.8
13/12/2018 11:05:37 78.65 78.48 79.1 79.8 80.6 79.8 85.04 85.04 85.18 85.3 85.7 84.8
13/12/2018 11:05:38 78.18 78.5 79.1 79.7 80.6 79.8 84.64 85.05 85.18 85.3 85.7 84.8
13/12/2018 11:05:39 78.23 78.34 79.1 79.7 80.6 79.8 84.72 84.87 85.18 85.3 85.7 84.8
13/12/2018 11:05:40 77.91 78.26 79.1 79.7 80.6 79.8 84.97 85 85.18 85.3 85.7 84.8
13/12/2018 11:05:41 78.07 78.1 79.1 79.7 80.6 79.8 84.86 84.98 85.18 85.3 85.7 84.8
13/12/2018 11:05:42 77.83 78.03 79.1 79.7 80.6 79.8 84.53 84.93 85.18 85.3 85.7 84.8
13/12/2018 11:05:43 78.13 78.12 79.03 79.7 80.6 79.8 84.67 84.77 85.18 85.3 85.7 84.8
13/12/2018 11:05:44 77.89 78.06 78.76 79.7 80.6 79.8 84.71 84.77 85.1 85.3 85.7 84.8
13/12/2018 11:05:45 77.83 77.95 78.61 79.7 80.6 79.8 84.27 84.73 85.1 85.3 85.7 84.8
13/12/2018 11:05:46 78.11 78.06 78.61 79.7 80.6 79.8 84.6 84.61 85.1 85.3 85.7 84.8
13/12/2018 11:05:47 77.75 78.05 78.61 79.7 80.6 79.8 84.8 84.81 85.1 85.3 85.7 84.8
13/12/2018 11:05:48 77.78 77.9 78.61 79.7 80.6 79.8 84.84 84.94 85.1 85.3 85.7 84.8
13/12/2018 11:05:49 78.03 77.97 78.55 79.6 80.6 79.8 84.64 84.85 85.1 85.3 85.7 84.8
13/12/2018 11:05:50 77.94 78.06 78.5 79.6 80.6 79.8 84.55 84.74 85.1 85.3 85.7 84.8
13/12/2018 11:05:51 78.02 78.02 78.5 79.6 80.5 79.8 84.53 84.68 85.1 85.3 85.7 84.8
13/12/2018 11:05:52 78.16 78.16 78.5 79.6 80.5 79.8 84.83 84.8 85.1 85.3 85.7 84.8
13/12/2018 11:05:53 78.02 78.11 78.5 79.6 80.5 79.8 84.51 84.74 85.1 85.3 85.7 84.8
13/12/2018 11:05:54 78.27 78.23 78.5 79.6 80.5 79.8 84.43 84.56 85.1 85.2 85.7 84.8
13/12/2018 11:05:55 77.92 78.18 78.5 79.6 80.5 79.8 84.88 84.79 85.1 85.2 85.7 84.8
13/12/2018 11:05:56 78.29 78.22 78.5 79.6 80.5 79.8 85.02 85 85.1 85.2 85.7 84.8
13/12/2018 11:05:57 78.52 78.41 78.5 79.6 80.5 79.8 85.12 85.17 85.17 85.2 85.7 84.8
13/12/2018 11:05:58 78.6 78.57 78.57 79.5 80.5 79.8 85.04 85.12 85.17 85.2 85.7 84.8
13/12/2018 11:05:59 78.32 78.5 78.57 79.5 80.5 79.8 84.81 85.07 85.17 85.2 85.7 84.8
13/12/2018 11:06:00 78.65 78.61 78.61 79.5 80.5 79.8 85.06 85.04 85.17 85.2 85.7 84.8
13/12/2018 11:06:01 78.1 78.56 78.61 79.5 80.5 79.8 84.65 85.07 85.17 85.2 85.7 84.8
13/12/2018 11:06:02 77.94 78.27 78.61 79.5 80.5 79.8 84.67 84.81 85.17 85.2 85.7 84.8
13/12/2018 11:06:03 78.22 78.22 78.61 79.5 80.5 79.8 84.75 84.81 85.17 85.2 85.7 84.8
13/12/2018 11:06:04 78.26 78.33 78.61 79.5 80.5 79.8 84.72 84.82 85.17 85.2 85.7 84.8
13/12/2018 11:06:05 78.23 78.27 78.61 79.5 80.5 79.8 84.65 84.79 85.17 85.2 85.7 84.8
13/12/2018 11:06:06 78.06 78.26 78.61 79.5 80.5 79.8 84.31 84.71 85.17 85.2 85.7 84.8
13/12/2018 11:06:07 78.18 78.2 78.61 79.4 80.5 79.8 84.82 84.72 85.17 85.2 85.7 84.8
13/12/2018 11:06:08 78.18 78.25 78.61 79.4 80.5 79.8 84.79 84.82 85.17 85.2 85.7 84.8
13/12/2018 11:06:09 77.98 78.22 78.61 79.4 80.5 79.8 84.55 84.8 85.17 85.2 85.7 84.8
13/12/2018 11:06:10 78.09 78.13 78.61 79.4 80.5 79.8 84.8 84.79 85.17 85.2 85.7 84.8
13/12/2018 11:06:11 78.17 78.26 78.61 79.4 80.5 79.8 85.01 85 85.17 85.2 85.7 84.8
13/12/2018 11:06:12 78.14 78.23 78.61 79.4 80.5 79.8 84.88 85.04 85.17 85.2 85.7 84.8
13/12/2018 11:06:13 78.15 78.22 78.61 79.4 80.5 79.8 84.77 84.89 85.17 85.2 85.7 84.8
13/12/2018 11:06:14 77.87 78.14 78.61 79.4 80.5 79.8 84.56 84.85 85.17 85.2 85.7 84.8
13/12/2018 11:06:15 78 78.02 78.61 79.4 80.5 79.8 84.66 84.68 85.17 85.2 85.7 84.8
13/12/2018 11:06:16 78.14 78.14 78.61 79.3 80.5 79.8 84.61 84.71 85.17 85.2 85.7 84.8
13/12/2018 11:06:17 78.38 78.33 78.61 79.3 80.5 79.8 84.96 84.9 85.17 85.1 85.7 84.8
13/12/2018 11:06:18 78.26 78.37 78.61 79.3 80.5 79.8 84.84 84.95 85.17 85.1 85.7 84.8
13/12/2018 11:06:19 78.59 78.5 78.61 79.3 80.5 79.8 84.82 84.88 85.17 85.1 85.7 84.8
13/12/2018 11:06:20 78.8 78.73 78.73 79.3 80.5 79.8 84.99 85.02 85.17 85.1 85.7 84.8
13/12/2018 11:06:21 78.14 78.7 78.73 79.3 80.5 79.8 84.46 84.99 85.17 85.1 85.6 84.8
13/12/2018 11:06:22 78.21 78.31 78.73 79.3 80.5 79.8 84.63 84.67 85.17 85.1 85.6 84.8
13/12/2018 11:06:23 78.07 78.25 78.73 79.3 80.5 79.8 84.44 84.68 85.17 85.1 85.6 84.8
13/12/2018 11:06:24 78.05 78.21 78.73 79.2 80.5 79.8 84.85 84.8 85.17 85.1 85.6 84.8
13/12/2018 11:06:25 78.59 78.43 78.73 79.2 80.5 79.8 85.15 85.04 85.17 85.1 85.6 84.8
13/12/2018 11:06:26 78.59 78.55 78.73 79.2 80.5 79.8 85.02 85.13 85.17 85.1 85.6 84.8
13/12/2018 11:06:27 78.66 78.69 78.73 79.2 80.5 79.8 85.15 85.17 85.17 85.1 85.6 84.8
13/12/2018 11:06:28 78.42 78.63 78.73 79.2 80.4 79.8 84.84 85.09 85.17 85.1 85.6 84.8
13/12/2018 11:06:29 78.53 78.63 78.73 79.2 80.4 79.7 84.83 85 85.17 85.1 85.6 84.8
13/12/2018 11:06:30 78.37 78.56 78.73 79.2 80.4 79.7 85.08 85.06 85.17 85.1 85.6 84.8
13/12/2018 11:06:31 78.55 78.52 78.73 79.2 80.4 79.7 85.05 85.11 85.17 85.1 85.6 84.8
13/12/2018 11:06:32 78.46 78.49 78.73 79.2 80.4 79.7 84.67 85 85.17 85.1 85.6 84.8
13/12/2018 11:06:33 78.42 78.49 78.73 79.2 80.4 79.7 84.97 84.96 85.17 85.1 85.6 84.8
13/12/2018 11:06:34 78.51 78.61 78.73 79.2 80.4 79.7 84.65 85.07 85.17 85.1 85.6 84.8
13/12/2018 11:06:35 78.54 78.57 78.73 79.2 80.4 79.7 83.6 84.65 85.17 85.1 85.6 84.8
13/12/2018 11:06:36 77.96 78.56 78.73 79.2 80.4 79.7 82.83 84.05 85.17 85.1 85.6 84.8
13/12/2018 11:06:37 78.57 78.45 78.73 79.2 80.4 79.7 83.36 83.45 85.17 85.1 85.6 84.8
13/12/2018 11:06:38 78.47 78.52 78.73 79.2 80.4 79.7 83.02 83.41 85.17 85.1 85.6 84.8
13/12/2018 11:06:39 79.13 78.95 78.95 79.2 80.4 79.7 83.54 83.44 85.17 85.1 85.6 84.8
13/12/2018 11:06:40 79.82 79.52 79.52 79.2 80.4 79.7 84.06 83.82 85.17 85.1 85.6 84.8
13/12/2018 11:06:41 79.92 79.77 79.77 79.2 80.4 79.7 83.84 83.91 85.17 85.1 85.6 84.8
13/12/2018 11:06:42 79.78 79.81 79.81 79.2 80.4 79.7 84.04 84.01 85.17 85.1 85.6 84.8
13/12/2018 11:06:43 79.57 79.82 79.82 79.2 80.4 79.7 84.99 84.77 85.17 85 85.6 84.8
13/12/2018 11:06:44 79.65 79.68 79.82 79.2 80.4 79.7 85.35 85.17 85.17 85 85.6 84.8
13/12/2018 11:06:45 79.56 79.72 79.82 79.2 80.4 79.7 85.5 85.43 85.43 85 85.6 84.8
13/12/2018 11:06:46 79.71 79.72 79.82 79.2 80.4 79.7 85.6 85.53 85.53 85 85.6 84.8
13/12/2018 11:06:47 79.81 79.89 79.89 79.2 80.4 79.7 85.62 85.62 85.62 85 85.6 84.8
13/12/2018 11:06:48 79.39 79.71 79.89 79.2 80.4 79.7 85.55 85.61 85.62 85 85.6 84.8
13/12/2018 11:06:49 79.69 79.67 79.89 79.2 80.4 79.7 85.41 85.62 85.62 85 85.6 84.8
13/12/2018 11:06:50 79.52 79.63 79.89 79.2 80.4 79.7 85.55 85.57 85.62 85 85.6 84.8
13/12/2018 11:06:51 79.8 79.73 79.89 79.2 80.4 79.7 85.37 85.52 85.62 85 85.6 84.8
13/12/2018 11:06:52 79.57 79.74 79.89 79.2 80.4 79.7 85.21 85.56 85.62 85 85.6 84.8
13/12/2018 11:06:53 79.75 79.74 79.89 79.2 80.4 79.7 85.29 85.34 85.62 85 85.6 84.8
13/12/2018 11:06:54 79.83 79.82 79.89 79.2 80.4 79.7 85.44 85.5 85.62 85 85.6 84.8
13/12/2018 11:06:55 79.82 79.88 79.89 79.2 80.4 79.7 85.42 85.49 85.62 85 85.6 84.8
13/12/2018 11:06:56 79.99 79.96 79.96 79.2 80.4 79.7 85.56 85.58 85.62 85 85.6 84.8
13/12/2018 11:06:57 80.14 80.1 80.1 79.2 80.4 79.7 85.98 85.79 85.79 85 85.6 84.8
13/12/2018 11:06:58 80.01 80.06 80.1 79.2 80.4 79.7 85.67 85.79 85.79 85 85.6 84.8
13/12/2018 11:06:59 79.83 80.09 80.1 79.2 80.4 79.7 85.74 85.78 85.79 85 85.6 84.8
13/12/2018 11:07:00 79.55 79.91 80.1 79.2 80.4 79.7 85.67 85.76 85.79 85 85.6 84.8
13/12/2018 11:07:01 79.86 79.81 80.1 79.2 80.4 79.7 86 85.93 85.93 85.1 85.6 84.8
13/12/2018 11:07:02 79.67 79.81 80.1 79.2 80.4 79.7 85.87 85.97 85.97 85.1 85.6 84.8
13/12/2018 11:07:03 79.85 79.88 80.1 79.2 80.4 79.7 86.05 86.09 86.09 85.1 85.6 84.8
13/12/2018 11:07:04 80.07 80.02 80.1 79.2 80.4 79.7 86.05 86.12 86.12 85.1 85.6 84.8
13/12/2018 11:07:05 80.18 80.14 80.14 79.2 80.4 79.7 85.98 86.07 86.12 85.1 85.6 84.8
13/12/2018 11:07:06 79.85 80.15 80.15 79.2 80.4 79.7 85.79 86.02 86.12 85.1 85.6 84.8
13/12/2018 11:07:07 79.88 79.97 80.15 79.2 80.4 79.7 85.91 85.96 86.12 85.1 85.6 84.8
13/12/2018 11:07:08 80.27 80.17 80.17 79.2 80.4 79.7 85.83 85.91 86.12 85.1 85.6 84.8
13/12/2018 11:07:09 79.96 80.18 80.18 79.2 80.4 79.7 85.42 85.87 86.12 85.1 85.6 84.8
13/12/2018 11:07:10 80.39 80.33 80.33 79.2 80.4 79.7 85.79 85.78 86.12 85.1 85.6 84.8
13/12/2018 11:07:11 80.16 80.27 80.33 79.2 80.4 79.7 85.89 85.87 86.12 85.1 85.6 84.8
13/12/2018 11:07:12 80.24 80.3 80.33 79.2 80.4 79.7 85.71 85.96 86.12 85.1 85.6 84.8
13/12/2018 11:07:13 79.94 80.22 80.33 79.2 80.4 79.7 85.63 85.75 86.12 85.1 85.6 84.8
13/12/2018 11:07:14 79.82 80.12 80.33 79.2 80.4 79.7 85.78 85.82 86.12 85.1 85.6 84.8
13/12/2018 11:07:15 79.71 79.91 80.33 79.2 80.4 79.7 85.52 85.76 86.12 85.1 85.6 84.8
13/12/2018 11:07:16 80.03 79.95 80.33 79.2 80.4 79.7 85.88 85.86 86.12 85.1 85.6 84.8
13/12/2018 11:07:17 79.93 79.96 80.33 79.2 80.4 79.7 85.67 85.85 86.12 85.1 85.6 84.8
13/12/2018 11:07:18 79.83 79.99 80.33 79.2 80.4 79.7 85.51 85.77 86.12 85.1 85.6 84.8
13/12/2018 11:07:19 79.92 79.95 80.33 79.2 80.4 79.7 85.59 85.65 86.12 85.1 85.6 84.8
13/12/2018 11:07:20 79.81 79.98 80.33 79.2 80.4 79.7 85.51 85.67 86.12 85.1 85.6 84.8
13/12/2018 11:07:21 79.45 79.84 80.33 79.2 80.4 79.7 85.65 85.7 86.12 85.1 85.6 84.8
13/12/2018 11:07:22 79.77 79.73 80.33 79.2 80.4 79.7 85.46 85.65 86.12 85.1 85.6 84.8
13/12/2018 11:07:23 79.47 79.75 80.33 79.2 80.4 79.7 85.62 85.72 86.12 85.1 85.6 84.8
13/12/2018 11:07:24 79.95 79.82 80.33 79.2 80.4 79.7 85.58 85.65 86.12 85.1 85.6 84.8
13/12/2018 11:07:25 79.61 79.81 80.33 79.2 80.4 79.7 85.33 85.59 86.12 85.1 85.6 84.8
13/12/2018 11:07:26 79.56 79.7 80.33 79.2 80.4 79.7 85.45 85.54 86.12 85.1 85.6 84.8
13/12/2018 11:07:27 79.52 79.7 80.33 79.2 80.4 79.7 85.47 85.5 86.12 85.1 85.6 84.7
13/12/2018 11:07:28 79.61 79.64 80.33 79.2 80.4 79.7 85.41 85.53 86.12 85.1 85.6 84.7
13/12/2018 11:07:29 79.23 79.56 80.33 79.2 80.3 79.7 85.15 85.45 86.12 85.1 85.6 84.7
13/12/2018 11:07:30 80.19 79.91 80.33 79.2 80.3 79.7 86.22 85.92 86.12 85.1 85.6 84.7
13/12/2018 11:07:31 79.56 79.9 80.33 79.2 80.3 79.7 85.53 85.86 86.12 85.1 85.6 84.7
13/12/2018 11:07:32 79.49 79.66 80.33 79.2 80.3 79.7 85.51 85.68 86.12 85.1 85.6 84.7
13/12/2018 11:07:33 79.73 79.67 80.33 79.2 80.3 79.7 85.56 85.61 86.12 85.1 85.6 84.7
13/12/2018 11:07:34 79.56 79.66 80.33 79.2 80.3 79.7 85.46 85.57 86.07 85.1 85.6 84.7
13/12/2018 11:07:35 80.07 79.95 80.33 79.2 80.3 79.7 85.83 85.74 86.02 85.1 85.6 84.7
13/12/2018 11:07:36 79.88 79.99 80.33 79.2 80.3 79.7 85.53 85.76 85.96 85.1 85.6 84.7
13/12/2018 11:07:37 79.92 79.93 80.33 79.2 80.3 79.7 86.01 85.88 85.96 85.1 85.6 84.7
13/12/2018 11:07:38 79.77 80 80.33 79.2 80.3 79.7 85.62 85.96 85.96 85.1 85.6 84.7
13/12/2018 11:07:39 79.83 79.87 80.33 79.2 80.3 79.7 85.46 85.69 85.96 85.1 85.6 84.7
13/12/2018 11:07:40 79.72 79.83 80.3 79.2 80.3 79.7 85.73 85.69 85.96 85.1 85.6 84.7
13/12/2018 11:07:41 79.53 79.75 80.3 79.2 80.3 79.7 85.43 85.74 85.96 85.1 85.6 84.7
13/12/2018 11:07:42 79.59 79.68 80.22 79.2 80.3 79.7 85.44 85.58 85.96 85.1 85.6 84.7
13/12/2018 11:07:43 79.66 79.69 80.12 79.2 80.3 79.7 85.39 85.48 85.96 85.1 85.6 84.7
13/12/2018 11:07:44 79.49 79.67 80 79.2 80.3 79.7 85.46 85.51 85.96 85.1 85.6 84.7
13/12/2018 11:07:45 79.74 79.71 80 79.2 80.3 79.7 85.66 85.62 85.96 85.1 85.6 84.7
13/12/2018 11:07:46 79.68 79.69 80 79.2 80.3 79.7 85.36 85.59 85.96 85.1 85.6 84.7
13/12/2018 11:07:47 79.77 79.77 80 79.2 80.3 79.7 85.73 85.66 85.96 85.1 85.6 84.7
13/12/2018 11:07:48 79.85 79.83 80 79.2 80.3 79.7 85.25 85.62 85.96 85.1 85.6 84.7
13/12/2018 11:07:49 79.97 79.96 80 79.2 80.3 79.7 85.47 85.53 85.96 85.1 85.6 84.7
13/12/2018 11:07:50 79.61 79.9 80 79.2 80.3 79.7 85.52 85.53 85.96 85.1 85.6 84.7
13/12/2018 11:07:51 79.07 79.74 80 79.2 80.3 79.7 85.07 85.52 85.96 85.1 85.6 84.7
13/12/2018 11:07:52 79.48 79.48 80 79.2 80.3 79.7 85.17 85.26 85.96 85.1 85.6 84.7
13/12/2018 11:07:53 79.39 79.48 80 79.2 80.3 79.7 85.69 85.51 85.96 85.1 85.6 84.7
13/12/2018 11:07:54 79.41 79.41 80 79.2 80.3 79.7 85.33 85.58 85.96 85.1 85.6 84.7
13/12/2018 11:07:55 79.54 79.5 80 79.2 80.3 79.7 85.5 85.48 85.96 85.1 85.6 84.7
13/12/2018 11:07:56 79.35 79.54 80 79.2 80.3 79.7 85.21 85.53 85.96 85.1 85.6 84.7
13/12/2018 11:07:57 79.63 79.57 80 79.2 80.3 79.7 85.41 85.42 85.96 85.1 85.6 84.7
13/12/2018 11:07:58 79.6 79.73 80 79.2 80.3 79.7 85.49 85.5 85.96 85.1 85.6 84.7
13/12/2018 11:07:59 79.42 79.54 80 79.2 80.3 79.7 85.35 85.46 85.96 85.1 85.6 84.7
13/12/2018 11:08:00 79.47 79.51 80 79.2 80.3 79.7 85.39 85.48 85.96 85.1 85.6 84.7
13/12/2018 11:08:01 79.57 79.59 80 79.2 80.3 79.7 85.43 85.45 85.96 85.1 85.6 84.7
13/12/2018 11:08:02 79.62 79.62 80 79.2 80.3 79.7 85.25 85.42 85.96 85.1 85.6 84.7
13/12/2018 11:08:03 79.58 79.64 80 79.2 80.3 79.7 85.44 85.48 85.96 85.1 85.6 84.7
13/12/2018 11:08:04 79.52 79.63 80 79.2 80.3 79.7 85.43 85.45 85.96 85.1 85.6 84.7
13/12/2018 11:08:05 79.66 79.64 80 79.2 80.3 79.7 85.49 85.56 85.96 85.1 85.6 84.7
13/12/2018 11:08:06 79.53 79.69 80 79.2 80.3 79.7 85.48 85.55 85.96 85.1 85.6 84.7
13/12/2018 11:08:07 79.57 79.63 80 79.2 80.3 79.7 85.46 85.54 85.96 85.1 85.6 84.7
13/12/2018 11:08:08 79.35 79.57 79.96 79.2 80.3 79.7 85.44 85.5 85.74 85.1 85.6 84.7
13/12/2018 11:08:09 79.55 79.58 79.96 79.2 80.3 79.7 85.34 85.52 85.74 85.1 85.6 84.7
13/12/2018 11:08:10 79.37 79.5 79.96 79.2 80.3 79.7 85.04 85.38 85.74 85.1 85.6 84.7
13/12/2018 11:08:11 79.55 79.58 79.96 79.2 80.3 79.7 85.49 85.43 85.66 85.1 85.6 84.7
13/12/2018 11:08:12 79.6 79.59 79.96 79.2 80.3 79.7 85.48 85.49 85.66 85.1 85.6 84.7
13/12/2018 11:08:13 79.28 79.56 79.96 79.2 80.3 79.6 85.41 85.6 85.66 85.1 85.6 84.7
13/12/2018 11:08:14 79.48 79.46 79.96 79.2 80.3 79.6 85.49 85.51 85.66 85.1 85.6 84.7
13/12/2018 11:08:15 79.24 79.47 79.96 79.2 80.3 79.6 85.2 85.47 85.66 85.1 85.6 84.7
13/12/2018 11:08:16 79.44 79.44 79.96 79.2 80.3 79.6 85.37 85.39 85.66 85.1 85.6 84.7
13/12/2018 11:08:17 79.55 79.56 79.96 79.2 80.3 79.6 85.22 85.38 85.62 85.1 85.6 84.7
13/12/2018 11:08:18 79.49 79.55 79.96 79.2 80.3 79.6 85.45 85.44 85.6 85.1 85.6 84.7
13/12/2018 11:08:19 79.59 79.59 79.9 79.2 80.3 79.6 85.31 85.46 85.6 85.1 85.6 84.7
13/12/2018 11:08:20 79.56 79.64 79.74 79.2 80.3 79.6 85.36 85.45 85.6 85.1 85.6 84.7
13/12/2018 11:08:21 79.24 79.61 79.73 79.2 80.3 79.6 85.18 85.39 85.6 85.1 85.6 84.7
13/12/2018 11:08:22 79.5 79.5 79.73 79.2 80.3 79.6 85.27 85.33 85.6 85.1 85.6 84.7
13/12/2018 11:08:23 79.48 79.49 79.73 79.2 80.3 79.6 85.09 85.27 85.6 85.1 85.6 84.7
13/12/2018 11:08:24 79.44 79.52 79.73 79.2 80.3 79.6 85.14 85.28 85.6 85.1 85.6 84.7
13/12/2018 11:08:25 79.26 79.48 79.73 79.2 80.3 79.6 85.1 85.18 85.6 85.1 85.5 84.7
13/12/2018 11:08:26 79.35 79.39 79.73 79.2 80.3 79.6 85.17 85.21 85.6 85.1 85.5 84.7
13/12/2018 11:08:27 79.22 79.36 79.73 79.2 80.3 79.6 85.29 85.29 85.6 85.1 85.5 84.7
13/12/2018 11:08:28 79.4 79.38 79.69 79.2 80.3 79.6 85.39 85.37 85.6 85.1 85.5 84.7
13/12/2018 11:08:29 79.37 79.4 79.69 79.2 80.3 79.6 85.05 85.37 85.6 85.1 85.5 84.7
13/12/2018 11:08:30 79.5 79.51 79.69 79.2 80.3 79.6 85.4 85.38 85.6 85.1 85.5 84.7
13/12/2018 11:08:31 79.24 79.47 79.69 79.1 80.3 79.6 85.19 85.33 85.6 85.1 85.5 84.7
13/12/2018 11:08:32 79.33 79.35 79.69 79.1 80.2 79.6 85.38 85.39 85.6 85.1 85.5 84.7
13/12/2018 11:08:33 79.18 79.38 79.69 79.1 80.2 79.6 85.17 85.36 85.6 85.1 85.5 84.7
13/12/2018 11:08:34 79.06 79.28 79.69 79.1 80.2 79.6 85.02 85.31 85.6 85.1 85.5 84.7
13/12/2018 11:08:35 79.26 79.23 79.69 79.1 80.2 79.6 85.31 85.25 85.6 85.1 85.5 84.7
13/12/2018 11:08:36 79.36 79.36 79.64 79.1 80.2 79.6 85.47 85.44 85.6 85.1 85.5 84.7
13/12/2018 11:08:37 79.45 79.42 79.64 79.1 80.2 79.6 85.22 85.44 85.6 85.1 85.5 84.7
13/12/2018 11:08:38 79.19 79.39 79.64 79.1 80.2 79.6 85.53 85.52 85.6 85.1 85.5 84.7
13/12/2018 11:08:39 79.53 79.48 79.64 79.1 80.2 79.6 85.85 85.76 85.76 85.1 85.5 84.7
13/12/2018 11:08:40 79.39 79.45 79.64 79.1 80.2 79.6 85.5 85.76 85.76 85.1 85.5 84.7
13/12/2018 11:08:41 79.63 79.61 79.64 79.1 80.2 79.6 85.71 85.73 85.76 85.1 85.5 84.7
13/12/2018 11:08:42 79.91 79.86 79.86 79.1 80.2 79.6 85.65 85.86 85.86 85.1 85.5 84.7
13/12/2018 11:08:43 80.94 80.64 80.64 79.1 80.2 79.6 85.4 85.59 85.86 85.1 85.5 84.7
13/12/2018 11:08:44 80.96 80.87 80.87 79.1 80.2 79.6 86.23 86.03 86.03 85.1 85.5 84.7
13/12/2018 11:08:45 80.9 80.94 80.94 79.1 80.2 79.6 86.19 86.14 86.14 85.1 85.5 84.7
13/12/2018 11:08:46 81.24 81.16 81.16 79.1 80.2 79.6 86.23 86.21 86.21 85.1 85.5 84.7
13/12/2018 11:08:47 80.6 81.24 81.24 79.1 80.2 79.6 85.86 86.28 86.28 85.1 85.5 84.7
13/12/2018 11:08:48 80.4 80.73 81.24 79.1 80.2 79.6 85.24 85.93 86.28 85.1 85.5 84.7
13/12/2018 11:08:49 80.77 80.73 81.24 79.1 80.2 79.6 85.86 85.76 86.28 85.1 85.5 84.7
13/12/2018 11:08:50 81.01 80.92 81.24 79.1 80.2 79.6 85.83 85.9 86.28 85.1 85.5 84.7
13/12/2018 11:08:51 80.66 80.93 81.24 79.1 80.2 79.6 85.81 85.87 86.28 85.1 85.5 84.7
13/12/2018 11:08:52 80.72 80.76 81.24 79.1 80.2 79.6 85.48 85.8 86.28 85.1 85.5 84.7
13/12/2018 11:08:53 80.83 80.88 81.24 79.1 80.2 79.6 85.89 85.92 86.28 85.1 85.5 84.7
13/12/2018 11:08:54 80.83 80.88 81.24 79.1 80.2 79.6 85.66 85.78 86.28 85.1 85.5 84.7
13/12/2018 11:08:55 81.11 81.01 81.24 79.1 80.2 79.6 85.73 85.78 86.28 85.1 85.5 84.7
13/12/2018 11:08:56 80.94 81.1 81.24 79.1 80.2 79.6 85.75 85.82 86.28 85.1 85.5 84.7
13/12/2018 11:08:57 80.86 80.93 81.24 79.1 80.2 79.6 85.74 85.77 86.28 85.1 85.5 84.7
13/12/2018 11:08:58 80.72 80.92 81.24 79.1 80.2 79.6 85.42 85.77 86.28 85.1 85.5 84.7
13/12/2018 11:08:59 80.38 80.78 81.24 79.1 80.2 79.6 85.13 85.56 86.28 85.1 85.5 84.7
13/12/2018 11:09:00 80.64 80.65 81.24 79.1 80.2 79.6 85.71 85.63 86.28 85.1 85.5 84.7
13/12/2018 11:09:01 80.89 80.84 81.24 79.2 80.2 79.6 85.66 85.72 86.28 85.1 85.5 84.7
13/12/2018 11:09:02 80.96 80.96 81.24 79.2 80.2 79.6 85.42 85.67 86.28 85.1 85.5 84.7
13/12/2018 11:09:03 80.69 80.91 81.24 79.2 80.2 79.6 84.48 85.51 86.28 85.1 85.5 84.7
13/12/2018 11:09:04 80.81 80.83 81.24 79.2 80.2 79.6 84.82 84.94 86.28 85.1 85.5 84.7
13/12/2018 11:09:05 80.38 80.84 81.24 79.2 80.2 79.6 84.17 84.92 86.28 85.1 85.5 84.7
13/12/2018 11:09:06 81.29 81.09 81.24 79.2 80.2 79.6 84.75 84.69 86.28 85.1 85.5 84.7
13/12/2018 11:09:07 81 81.11 81.24 79.2 80.2 79.6 84.96 84.9 86.28 85.1 85.5 84.7
13/12/2018 11:09:08 81.44 81.34 81.34 79.2 80.2 79.6 85.26 85.13 86.28 85.1 85.5 84.7
13/12/2018 11:09:09 81.56 81.58 81.58 79.2 80.3 79.6 85.23 85.26 86.28 85.1 85.5 84.7
13/12/2018 11:09:10 80.29 81.45 81.58 79.2 80.3 79.6 84.63 85.25 86.28 85.1 85.5 84.7
13/12/2018 11:09:11 80.51 80.72 81.58 79.2 80.3 79.6 85.68 85.52 86.28 85.1 85.5 84.7
13/12/2018 11:09:12 80.85 80.82 81.58 79.2 80.3 79.6 86 85.85 86.28 85.1 85.5 84.7
13/12/2018 11:09:13 80.83 80.83 81.58 79.2 80.3 79.6 85.86 85.88 86.28 85.1 85.5 84.7
13/12/2018 11:09:14 81.06 80.98 81.58 79.3 80.3 79.6 86.36 86.17 86.28 85.1 85.5 84.7
13/12/2018 11:09:15 81.15 81.13 81.58 79.3 80.3 79.6 86.06 86.19 86.28 85.1 85.5 84.7
13/12/2018 11:09:16 80.36 81.15 81.58 79.3 80.3 79.6 85.19 86.19 86.28 85.1 85.5 84.7
13/12/2018 11:09:17 81.3 81.08 81.58 79.3 80.3 79.6 85.87 85.73 86.19 85.1 85.5 84.7
13/12/2018 11:09:18 81.49 81.38 81.58 79.3 80.3 79.6 86.06 85.97 86.19 85.1 85.5 84.7
13/12/2018 11:09:19 82.37 82.06 82.06 79.3 80.3 79.6 86.23 86.15 86.19 85.2 85.5 84.7
13/12/2018 11:09:20 81.64 82.09 82.09 79.3 80.3 79.6 85.81 86.17 86.19 85.2 85.5 84.7
13/12/2018 11:09:21 81.53 81.9 82.09 79.3 80.3 79.6 85.95 86.08 86.19 85.2 85.5 84.7
13/12/2018 11:09:22 80.25 81.54 82.09 79.3 80.3 79.6 84.88 85.9 86.19 85.2 85.5 84.7
13/12/2018 11:09:23 80.72 80.83 82.09 79.3 80.3 79.6 85.75 85.63 86.19 85.2 85.5 84.7
13/12/2018 11:09:24 80.67 80.93 82.09 79.4 80.3 79.6 85.58 85.67 86.19 85.2 85.5 84.7
13/12/2018 11:09:25 80.89 80.88 82.09 79.4 80.3 79.6 85.77 85.77 86.19 85.2 85.5 84.7
13/12/2018 11:09:26 80.7 80.86 82.09 79.4 80.3 79.6 85.63 85.75 86.19 85.2 85.5 84.7
13/12/2018 11:09:27 80.23 80.77 82.09 79.4 80.3 79.6 85.65 85.75 86.19 85.2 85.5 84.7
13/12/2018 11:09:28 80.63 80.58 82.09 79.4 80.3 79.6 85.44 85.73 86.19 85.2 85.5 84.7
13/12/2018 11:09:29 81.11 80.9 82.09 79.4 80.3 79.6 85.83 85.78 86.19 85.2 85.5 84.7
13/12/2018 11:09:30 81.39 81.24 82.09 79.4 80.3 79.6 86.38 86.17 86.19 85.2 85.5 84.7
13/12/2018 11:09:31 81.3 81.33 82.09 79.4 80.3 79.6 86.52 86.42 86.42 85.2 85.5 84.7
13/12/2018 11:09:32 81.17 81.28 82.09 79.4 80.3 79.6 86.28 86.43 86.43 85.2 85.5 84.7
13/12/2018 11:09:33 80.65 81.3 82.09 79.4 80.3 79.6 85.43 86.35 86.43 85.2 85.5 84.7
13/12/2018 11:09:34 81.49 81.31 82.09 79.4 80.3 79.6 85.89 85.89 86.43 85.2 85.5 84.7
13/12/2018 11:09:35 81.61 81.53 82.09 79.5 80.3 79.6 86.06 86.03 86.43 85.2 85.5 84.7
13/12/2018 11:09:36 80.68 81.5 82.09 79.5 80.3 79.6 85.52 86.04 86.43 85.2 85.5 84.7
13/12/2018 11:09:37 80.49 81.01 82.09 79.5 80.3 79.6 85.56 85.69 86.43 85.2 85.5 84.7
13/12/2018 11:09:38 80.9 80.9 82.09 79.5 80.3 79.6 86.15 86.02 86.43 85.2 85.5 84.7
13/12/2018 11:09:39 80.72 80.83 82.09 79.5 80.3 79.6 85.63 86.16 86.43 85.2 85.5 84.7
13/12/2018 11:09:40 81.17 81.06 82.09 79.5 80.3 79.6 85.72 85.8 86.43 85.2 85.5 84.7
13/12/2018 11:09:41 81.51 81.38 82.09 79.5 80.3 79.6 85.83 85.83 86.43 85.2 85.5 84.7
13/12/2018 11:09:42 81.05 81.39 82.09 79.5 80.3 79.6 85.78 85.94 86.43 85.2 85.5 84.7
13/12/2018 11:09:43 80.88 81.18 82.09 79.5 80.3 79.6 85.64 85.82 86.43 85.2 85.5 84.7
13/12/2018 11:09:44 80.53 80.97 82.09 79.5 80.3 79.6 84.96 85.66 86.43 85.2 85.5 84.7
13/12/2018 11:09:45 80.81 80.86 82.09 79.5 80.3 79.6 85.4 85.4 86.43 85.2 85.5 84.7
13/12/2018 11:09:46 80.8 80.88 82.09 79.5 80.3 79.6 85.82 85.69 86.43 85.2 85.5 84.7
13/12/2018 11:09:47 80.94 80.95 82.09 79.5 80.3 79.6 85.38 85.66 86.43 85.2 85.5 84.7
13/12/2018 11:09:48 80.95 81 82.09 79.6 80.3 79.6 85.72 85.68 86.43 85.2 85.5 84.7
13/12/2018 11:09:49 80.72 81.11 82.09 79.6 80.3 79.6 85.72 85.82 86.43 85.3 85.5 84.7
13/12/2018 11:09:50 80.75 80.83 81.9 79.6 80.3 79.6 85.27 85.65 86.43 85.3 85.5 84.7
13/12/2018 11:09:51 81.34 81.16 81.54 79.6 80.3 79.6 85.87 85.79 86.43 85.3 85.5 84.7
13/12/2018 11:09:52 81.49 81.41 81.53 79.6 80.3 79.6 86.23 86.12 86.43 85.3 85.5 84.7
13/12/2018 11:09:53 81.56 81.56 81.56 79.6 80.3 79.6 86.29 86.27 86.43 85.3 85.5 84.7
13/12/2018 11:09:54 81.39 81.48 81.56 79.6 80.3 79.6 86.11 86.22 86.43 85.3 85.5 84.7
13/12/2018 11:09:55 80.45 81.44 81.56 79.6 80.3 79.6 85.71 86.17 86.43 85.3 85.5 84.7
13/12/2018 11:09:56 80.58 80.82 81.56 79.6 80.3 79.6 85.24 85.87 86.43 85.3 85.5 84.7
13/12/2018 11:09:57 80.66 80.7 81.56 79.6 80.3 79.6 85.93 85.86 86.43 85.3 85.5 84.7
13/12/2018 11:09:58 80.71 80.75 81.56 79.6 80.3 79.6 85.76 85.85 86.43 85.3 85.5 84.7
13/12/2018 11:09:59 81.02 80.94 81.56 79.6 80.3 79.6 86.14 86.09 86.43 85.3 85.5 84.7
13/12/2018 11:10:00 81.02 81.01 81.56 79.7 80.3 79.6 85.99 86.1 86.43 85.3 85.5 84.7
13/12/2018 11:10:01 80.45 81 81.56 79.7 80.3 79.6 85.53 86.1 86.43 85.3 85.5 84.7
13/12/2018 11:10:02 81.3 81.08 81.56 79.7 80.3 79.6 85.79 85.77 86.35 85.3 85.5 84.7
13/12/2018 11:10:03 81.51 81.35 81.56 79.7 80.3 79.6 86.08 85.99 86.27 85.3 85.5 84.7
13/12/2018 11:10:04 81.55 81.55 81.56 79.7 80.3 79.6 86.28 86.19 86.27 85.3 85.5 84.7
13/12/2018 11:10:05 81.72 81.68 81.68 79.7 80.3 79.6 86.42 86.37 86.37 85.3 85.5 84.7
13/12/2018 11:10:06 80.17 81.6 81.68 79.7 80.3 79.6 85.3 86.31 86.37 85.3 85.5 84.7
13/12/2018 11:10:07 80.6 80.77 81.68 79.7 80.3 79.6 85.79 85.82 86.37 85.3 85.5 84.7
13/12/2018 11:10:08 80.93 80.88 81.68 79.7 80.3 79.6 85.96 86.02 86.37 85.3 85.5 84.7
13/12/2018 11:10:09 80.85 80.92 81.68 79.7 80.3 79.6 85.94 86 86.37 85.3 85.5 84.7
13/12/2018 11:10:10 80.65 80.89 81.68 79.7 80.3 79.6 86.03 86.04 86.37 85.3 85.5 84.7
13/12/2018 11:10:11 79.65 80.68 81.68 79.7 80.3 79.6 85.38 86.04 86.37 85.3 85.5 84.7
13/12/2018 11:10:12 79.48 80.05 81.68 79.7 80.3 79.6 85.5 85.67 86.37 85.3 85.5 84.7
13/12/2018 11:10:13 80.01 79.91 81.68 79.7 80.3 79.6 85.76 85.71 86.37 85.3 85.5 84.6
13/12/2018 11:10:14 79.73 79.91 81.68 79.8 80.3 79.6 85.59 85.69 86.37 85.3 85.5 84.6
13/12/2018 11:10:15 79.78 79.83 81.68 79.8 80.3 79.6 85.59 85.72 86.37 85.3 85.5 84.6
13/12/2018 11:10:16 79.93 79.92 81.68 79.8 80.3 79.6 85.81 85.87 86.37 85.3 85.6 84.6
13/12/2018 11:10:17 79.83 79.92 81.68 79.8 80.3 79.6 85.77 85.83 86.37 85.3 85.6 84.6
13/12/2018 11:10:18 79.53 79.86 81.68 79.8 80.3 79.6 85.55 85.79 86.37 85.3 85.6 84.6
13/12/2018 11:10:19 79.48 79.67 81.68 79.8 80.3 79.6 85.47 85.65 86.37 85.3 85.6 84.6
13/12/2018 11:10:20 79.19 79.59 81.68 79.8 80.3 79.6 85.38 85.63 86.37 85.4 85.6 84.6
13/12/2018 11:10:21 79.23 79.31 81.68 79.8 80.3 79.6 85.6 85.59 86.37 85.4 85.6 84.6
13/12/2018 11:10:22 79.64 79.53 81.68 79.8 80.3 79.5 85.55 85.63 86.37 85.4 85.6 84.6
13/12/2018 11:10:23 79.66 79.68 81.68 79.8 80.3 79.5 85.7 85.69 86.37 85.4 85.6 84.6
13/12/2018 11:10:24 79.44 79.63 81.68 79.8 80.3 79.5 85.61 85.67 86.37 85.4 85.5 84.6
13/12/2018 11:10:25 79.53 79.56 81.68 79.8 80.3 79.5 85.46 85.67 86.37 85.4 85.5 84.6
13/12/2018 11:10:26 79.4 79.52 81.68 79.8 80.3 79.5 85.57 85.63 86.37 85.4 85.5 84.6
13/12/2018 11:10:27 79.76 79.68 81.68 79.8 80.3 79.5 85.62 85.69 86.37 85.4 85.5 84.6
13/12/2018 11:10:28 79.57 79.63 81.68 79.8 80.3 79.5 85.76 85.75 86.37 85.4 85.5 84.6
13/12/2018 11:10:29 79.56 79.69 81.68 79.8 80.3 79.5 85.44 85.79 86.37 85.4 85.5 84.6
13/12/2018 11:10:30 79.62 79.67 81.68 79.8 80.3 79.5 85.83 85.74 86.37 85.4 85.5 84.6
13/12/2018 11:10:31 79.43 79.61 81.68 79.8 80.3 79.5 85.66 85.81 86.37 85.4 85.5 84.6
13/12/2018 11:10:32 78.94 79.48 81.68 79.8 80.3 79.5 85.67 85.76 86.37 85.4 85.5 84.6
13/12/2018 11:10:33 79.63 79.52 81.68 79.8 80.3 79.5 85.61 85.71 86.37 85.4 85.5 84.6
13/12/2018 11:10:34 79.77 79.71 81.68 79.8 80.3 79.5 85.69 85.71 86.37 85.4 85.5 84.6
13/12/2018 11:10:35 80.05 79.97 81.6 79.8 80.3 79.5 85.78 85.81 86.31 85.4 85.5 84.6
13/12/2018 11:10:36 79.73 79.91 80.92 79.8 80.3 79.5 85.66 85.87 86.04 85.4 85.5 84.6
13/12/2018 11:10:37 79.49 79.8 80.92 79.8 80.3 79.5 85.44 85.63 86.04 85.4 85.5 84.6
13/12/2018 11:10:38 79.78 79.77 80.92 79.8 80.3 79.5 85.38 85.53 86.04 85.4 85.5 84.6
13/12/2018 11:10:39 79.42 79.72 80.89 79.8 80.3 79.5 85.31 85.55 86.04 85.4 85.5 84.6
13/12/2018 11:10:40 79.65 79.65 80.68 79.9 80.3 79.5 85.19 85.37 86.04 85.4 85.5 84.6
13/12/2018 11:10:41 79.78 79.84 80.05 79.9 80.2 79.5 85.25 85.37 85.87 85.4 85.5 84.6
13/12/2018 11:10:42 79.81 79.8 79.97 79.9 80.2 79.5 85.4 85.43 85.87 85.4 85.5 84.6
13/12/2018 11:10:43 79.58 79.78 79.97 79.9 80.2 79.5 85.06 85.37 85.87 85.4 85.5 84.6
13/12/2018 11:10:44 79.39 79.65 79.97 79.9 80.2 79.5 85.04 85.25 85.87 85.4 85.5 84.6
13/12/2018 11:10:45 79.59 79.58 79.97 79.9 80.2 79.5 85.46 85.34 85.87 85.4 85.5 84.6
13/12/2018 11:10:46 79.28 79.56 79.97 79.9 80.2 79.5 85.14 85.36 85.87 85.4 85.5 84.6
13/12/2018 11:10:47 79.33 79.47 79.97 79.9 80.2 79.5 85.02 85.32 85.87 85.4 85.5 84.6
13/12/2018 11:10:48 79.31 79.37 79.97 79.9 80.2 79.5 85.06 85.14 85.87 85.4 85.5 84.6
13/12/2018 11:10:49 79.44 79.44 79.97 79.9 80.2 79.5 85.36 85.29 85.87 85.4 85.5 84.6
13/12/2018 11:10:50 80.09 79.88 79.97 79.9 80.2 79.5 85.57 85.5 85.87 85.4 85.5 84.6
13/12/2018 11:10:51 79.44 79.85 79.97 79.9 80.2 79.5 85.29 85.44 85.87 85.4 85.5 84.6
13/12/2018 11:10:52 79.88 79.83 79.97 79.9 80.2 79.5 85.36 85.41 85.87 85.4 85.5 84.6
13/12/2018 11:10:53 79.55 79.75 79.97 79.9 80.2 79.5 85.43 85.51 85.87 85.4 85.5 84.6
13/12/2018 11:10:54 79.64 79.71 79.97 79.9 80.2 79.5 85.29 85.44 85.87 85.4 85.5 84.6
13/12/2018 11:10:55 79.5 79.68 79.97 79.9 80.2 79.5 85.01 85.33 85.87 85.4 85.5 84.6
13/12/2018 11:10:56 79.72 79.73 79.97 79.9 80.2 79.5 85.32 85.28 85.87 85.4 85.5 84.6
13/12/2018 11:10:57 79.7 79.77 79.97 79.9 80.2 79.5 85.34 85.41 85.87 85.4 85.5 84.6
13/12/2018 11:10:58 79.72 79.72 79.97 79.9 80.2 79.5 85.32 85.35 85.87 85.4 85.5 84.6
13/12/2018 11:10:59 79.96 79.9 79.97 79.9 80.2 79.5 85.34 85.35 85.87 85.4 85.5 84.6
13/12/2018 11:11:00 79.75 79.93 79.97 79.9 80.2 79.5 85.32 85.45 85.87 85.4 85.5 84.6
13/12/2018 11:11:01 79.74 79.81 79.97 79.9 80.2 79.5 85.55 85.48 85.87 85.4 85.5 84.6
13/12/2018 11:11:02 80.55 80.29 80.29 79.9 80.2 79.5 85.81 85.74 85.87 85.4 85.5 84.6
13/12/2018 11:11:03 79.53 80.27 80.29 79.9 80.2 79.5 85.36 85.74 85.87 85.4 85.5 84.6
13/12/2018 11:11:04 79.48 79.82 80.29 79.9 80.2 79.5 85.31 85.54 85.87 85.5 85.5 84.6
13/12/2018 11:11:05 79.1 79.64 80.29 80 80.2 79.5 84.99 85.42 85.87 85.5 85.5 84.6
13/12/2018 11:11:06 77.77 79.24 80.29 80 80.2 79.5 83.63 85.1 85.74 85.5 85.5 84.6
13/12/2018 11:11:07 78.5 78.62 80.29 80 80.2 79.5 84.78 84.69 85.74 85.5 85.5 84.6
13/12/2018 11:11:08 78.42 78.52 80.29 80 80.2 79.5 84.57 84.75 85.74 85.4 85.5 84.6
13/12/2018 11:11:09 78.87 78.75 80.29 80 80.2 79.5 84.89 84.81 85.74 85.5 85.5 84.6
13/12/2018 11:11:10 79.24 79.07 80.29 80 80.2 79.5 85.02 84.96 85.74 85.5 85.5 84.6
13/12/2018 11:11:11 78.47 79.13 80.29 80 80.2 79.5 84.48 85.09 85.74 85.4 85.5 84.6
13/12/2018 11:11:12 78.16 78.63 80.29 80 80.2 79.5 84.43 84.57 85.74 85.4 85.5 84.6
13/12/2018 11:11:13 78.38 78.44 80.29 80 80.2 79.5 84.75 84.7 85.74 85.4 85.5 84.6
13/12/2018 11:11:14 78.5 78.52 80.29 80 80.2 79.5 84.83 84.89 85.74 85.4 85.5 84.6
13/12/2018 11:11:15 78.31 78.47 80.29 80 80.2 79.5 84.79 84.88 85.74 85.4 85.5 84.6
13/12/2018 11:11:16 78.27 78.37 80.29 80 80.2 79.5 84.75 84.78 85.74 85.4 85.5 84.6
13/12/2018 11:11:17 78.29 78.34 80.29 80 80.2 79.5 84.66 84.81 85.74 85.4 85.5 84.6
13/12/2018 11:11:18 78.6 78.87 80.29 80 80.2 79.5 84.49 84.95 85.74 85.4 85.5 84.6
13/12/2018 11:11:19 78.17 78.32 80.29 80 80.2 79.5 83.7 84.48 85.74 85.4 85.5 84.6
13/12/2018 11:11:20 79.59 79.18 80.29 80 80.1 79.5 84.16 84.21 85.74 85.4 85.5 84.6
13/12/2018 11:11:21 78.18 79.08 80.29 80 80.1 79.5 83.17 84.04 85.74 85.4 85.5 84.6
13/12/2018 11:11:22 78.29 78.51 80.29 80 80.1 79.5 83.26 83.53 85.74 85.4 85.5 84.6
13/12/2018 11:11:23 78.44 78.45 80.29 80 80.1 79.5 83.61 83.55 85.74 85.4 85.5 84.6
13/12/2018 11:11:24 78.25 78.44 80.29 80 80.1 79.5 83.3 83.59 85.74 85.4 85.5 84.6
13/12/2018 11:11:25 78.55 78.59 80.29 80 80.1 79.5 83.19 83.42 85.74 85.4 85.5 84.6
13/12/2018 11:11:26 78.28 78.42 80.29 80 80.1 79.5 83 83.29 85.74 85.4 85.5 84.6
13/12/2018 11:11:27 79.15 78.96 80.29 80 80.1 79.5 84.2 84.05 85.74 85.4 85.5 84.6
13/12/2018 11:11:28 79.16 79.1 80.29 80 80.1 79.5 83.91 84 85.74 85.4 85.5 84.6
13/12/2018 11:11:29 79.25 79.22 80.29 80 80.1 79.5 85.37 84.93 85.74 85.4 85.5 84.6
13/12/2018 11:11:30 79.04 79.2 80.29 80 80.1 79.5 85.21 85.15 85.74 85.4 85.5 84.6
13/12/2018 11:11:31 78.37 79.16 80.29 80 80.1 79.5 83.79 85.14 85.74 85.4 85.4 84.6
13/12/2018 11:11:32 78.23 78.64 80.27 80 80.1 79.5 84.54 84.61 85.74 85.4 85.4 84.6
13/12/2018 11:11:33 80.52 80.36 80.36 80 80.1 79.5 84.77 84.87 85.54 85.4 85.4 84.6
13/12/2018 11:11:34 79.68 80.64 80.64 80 80.1 79.5 85.4 85.24 85.42 85.4 85.4 84.6
13/12/2018 11:11:35 79.29 79.85 80.64 80 80.1 79.5 85.4 85.35 85.35 85.4 85.4 84.6
13/12/2018 11:11:36 78.09 79.45 80.64 80 80.1 79.5 84.32 85.34 85.35 85.4 85.4 84.6
13/12/2018 11:11:37 78.76 78.75 80.64 80 80.1 79.5 84.57 84.77 85.35 85.4 85.4 84.6
13/12/2018 11:11:38 78.49 78.75 80.64 80 80.1 79.5 84.78 84.84 85.35 85.4 85.4 84.6
13/12/2018 11:11:39 78.3 78.56 80.64 80 80.1 79.5 84.8 84.8 85.35 85.4 85.4 84.6
13/12/2018 11:11:40 78.14 78.48 80.64 80 80.1 79.4 84.4 84.8 85.35 85.4 85.4 84.6
13/12/2018 11:11:41 78.31 78.33 80.64 80 80.1 79.4 84 84.66 85.35 85.4 85.4 84.6
13/12/2018 11:11:42 78.92 78.74 80.64 80 80.1 79.4 84.55 84.56 85.35 85.4 85.4 84.6
13/12/2018 11:11:43 78.16 78.67 80.64 80 80.1 79.4 84.2 84.37 85.35 85.4 85.4 84.6
13/12/2018 11:11:44 78.43 78.53 80.64 80 80.1 79.4 83.91 84.35 85.35 85.4 85.4 84.6
13/12/2018 11:11:45 78.77 78.65 80.64 80 80.1 79.4 84.88 84.64 85.35 85.4 85.4 84.6
13/12/2018 11:11:46 78.63 78.68 80.64 80 80.1 79.4 84.88 84.86 85.35 85.4 85.4 84.6
13/12/2018 11:11:47 78.79 78.8 80.64 80 80.1 79.4 85.22 85.14 85.35 85.4 85.4 84.6
13/12/2018 11:11:48 78.8 78.83 80.64 80 80.1 79.4 85.27 85.3 85.35 85.4 85.4 84.6
13/12/2018 11:11:49 86.64 85.7 85.7 80 80.1 79.4 88.7 88.12 88.12 85.4 85.4 84.6
13/12/2018 11:11:50 80.23 85.67 85.7 80 80.1 79.4 85.45 88.12 88.12 85.4 85.4 84.6
13/12/2018 11:11:51 79.13 82.98 85.7 80 80.1 79.4 85.62 86.52 88.12 85.4 85.4 84.6
13/12/2018 11:11:52 78.25 80.98 85.7 80 80.1 79.4 84.37 86.01 88.12 85.4 85.4 84.6
13/12/2018 11:11:53 78.42 79.48 85.7 80 80.1 79.4 84.61 85.1 88.12 85.4 85.4 84.6
13/12/2018 11:11:54 78.54 78.87 85.7 80 80.1 79.4 84.88 84.95 88.12 85.4 85.4 84.6
13/12/2018 11:11:55 78.24 78.65 85.7 80 80.1 79.4 84.71 85 88.12 85.4 85.4 84.6
13/12/2018 11:11:56 78.9 78.81 85.7 80 80.1 79.4 84.43 84.81 88.12 85.4 85.4 84.6
13/12/2018 11:11:57 80.81 80.33 85.7 80 80 79.4 86.07 85.68 88.12 85.4 85.4 84.6
13/12/2018 11:11:58 79.77 80.44 85.7 80 80 79.4 85.36 85.74 88.12 85.4 85.4 84.6
13/12/2018 11:11:59 79.64 79.91 85.7 80 80 79.4 85.34 85.46 88.12 85.4 85.4 84.6
13/12/2018 11:12:00 79.39 79.86 85.7 80 80 79.4 85.81 85.81 88.12 85.4 85.4 84.6
13/12/2018 11:12:01 78.97 79.5 85.7 80 80 79.4 84.81 85.58 88.12 85.4 85.4 84.6
13/12/2018 11:12:02 78.15 79.11 85.7 80 80 79.4 84.06 85.06 88.12 85.4 85.4 84.6
13/12/2018 11:12:03 78.02 78.53 85.7 80 80 79.4 83.71 84.5 88.12 85.4 85.4 84.6
13/12/2018 11:12:04 78.69 78.57 85.7 80 80 79.4 84.79 84.54 88.12 85.4 85.4 84.6
13/12/2018 11:12:05 79.07 78.94 85.7 80 80 79.4 85.02 84.9 88.12 85.4 85.4 84.6
13/12/2018 11:12:06 78.37 78.86 85.7 80 80 79.4 84.67 84.84 88.12 85.4 85.4 84.6
13/12/2018 11:12:07 78.15 78.53 85.7 80 80 79.4 84.67 84.78 88.12 85.4 85.4 84.6
13/12/2018 11:12:08 79.23 78.93 85.7 80 80 79.4 85.28 85.12 88.12 85.4 85.4 84.6
13/12/2018 11:12:09 78.79 78.92 85.7 80 80 79.4 85.01 85.12 88.12 85.4 85.4 84.6
13/12/2018 11:12:10 78.38 78.83 85.7 79.9 80 79.4 84.63 85.13 88.12 85.4 85.4 84.6
13/12/2018 11:12:11 78.64 78.62 85.7 79.9 80 79.4 84.37 84.81 88.12 85.4 85.4 84.6
13/12/2018 11:12:12 78.69 78.83 85.7 79.9 80 79.4 84.69 84.85 88.12 85.4 85.4 84.6
13/12/2018 11:12:13 78.35 78.59 85.7 79.9 80 79.4 84.46 84.62 88.12 85.4 85.4 84.6
13/12/2018 11:12:14 78.49 78.52 85.7 79.9 80 79.4 84.47 84.62 88.12 85.4 85.4 84.6
13/12/2018 11:12:15 78.99 78.86 85.7 79.9 80 79.4 85.21 85.03 88.12 85.4 85.4 84.6
13/12/2018 11:12:16 78.94 78.95 85.7 79.9 80 79.4 85.28 85.24 88.12 85.4 85.4 84.5
13/12/2018 11:12:17 79.02 78.99 85.7 79.9 80 79.4 85.4 85.34 88.12 85.4 85.4 84.5
13/12/2018 11:12:18 82.34 81.63 85.7 79.9 80 79.4 86.75 86.45 88.12 85.4 85.4 84.5
13/12/2018 11:12:19 78.68 81.4 85.67 79.9 80 79.4 85.33 86.25 88.12 85.4 85.4 84.5
13/12/2018 11:12:20 79.13 79.93 82.98 79.9 80 79.4 86.01 85.94 86.52 85.4 85.4 84.5
13/12/2018 11:12:21 78.66 79.44 81.63 79.9 80 79.4 85.56 86.09 86.45 85.4 85.4 84.5
13/12/2018 11:12:22 79.51 79.6 81.63 79.9 80 79.4 85.39 85.62 86.45 85.4 85.4 84.5
13/12/2018 11:12:23 79.07 79.75 81.63 79.9 80 79.4 85.35 85.58 86.45 85.4 85.4 84.5
13/12/2018 11:12:24 78.81 79.2 81.63 79.9 80 79.4 85.01 85.45 86.45 85.4 85.4 84.5
13/12/2018 11:12:25 78.38 78.92 81.63 79.9 80 79.4 84.65 85.11 86.45 85.4 85.4 84.5
13/12/2018 11:12:26 78.92 78.84 81.63 79.9 79.9 79.4 85.03 85.14 86.45 85.4 85.4 84.5
13/12/2018 11:12:27 79.01 79.06 81.63 79.9 79.9 79.4 85.21 85.26 86.45 85.4 85.4 84.5
13/12/2018 11:12:28 78.77 78.95 81.63 79.9 79.9 79.4 85.08 85.27 86.45 85.4 85.4 84.5
13/12/2018 11:12:29 79.23 79.1 81.63 79.9 79.9 79.4 85.85 85.65 86.45 85.4 85.4 84.5
13/12/2018 11:12:30 79 79.15 81.63 79.9 79.9 79.4 85.13 85.55 86.45 85.4 85.4 84.5
13/12/2018 11:12:31 78.36 79.02 81.63 79.9 79.9 79.4 84.57 85.31 86.45 85.4 85.4 84.5
13/12/2018 11:12:32 77.94 78.57 81.63 79.9 79.9 79.4 83.97 84.84 86.45 85.4 85.4 84.5
13/12/2018 11:12:33 77.84 78.21 81.63 79.9 79.9 79.4 84.2 84.43 86.45 85.4 85.4 84.5
13/12/2018 11:12:34 78.01 78.06 81.63 79.9 79.9 79.4 84.88 84.69 86.45 85.4 85.4 84.5
13/12/2018 11:12:35 78.45 78.32 81.63 79.9 79.9 79.4 84.92 84.9 86.45 85.3 85.4 84.5
13/12/2018 11:12:36 78.23 78.4 81.63 79.9 79.9 79.4 85.04 85.07 86.45 85.3 85.4 84.5
13/12/2018 11:12:37 77.77 78.25 81.63 79.9 79.9 79.4 84.57 84.96 86.45 85.3 85.4 84.5
13/12/2018 11:12:38 77.87 78.01 81.63 79.9 79.9 79.4 84.16 84.76 86.45 85.3 85.4 84.5
13/12/2018 11:12:39 78.7 78.52 81.63 79.9 79.9 79.4 85.19 85.04 86.45 85.3 85.4 84.5
13/12/2018 11:12:40 79.92 79.62 81.63 79.9 79.9 79.4 85.94 85.64 86.45 85.3 85.4 84.5
13/12/2018 11:12:41 78.19 79.51 81.63 79.9 79.9 79.4 84.43 85.65 86.45 85.3 85.4 84.5
13/12/2018 11:12:42 78.26 78.8 81.63 79.9 79.9 79.4 84.44 85.06 86.45 85.3 85.4 84.5
13/12/2018 11:12:43 78.26 78.45 81.63 79.9 79.9 79.4 85.01 84.87 86.45 85.3 85.3 84.5
13/12/2018 11:12:44 78.06 78.36 81.63 79.9 79.9 79.4 84.65 84.95 86.45 85.3 85.3 84.5
13/12/2018 11:12:45 78.27 78.31 81.63 79.9 79.9 79.4 84.75 84.9 86.45 85.3 85.3 84.5
13/12/2018 11:12:46 78.82 78.69 81.63 79.8 79.9 79.4 84.93 84.95 86.45 85.3 85.3 84.5
13/12/2018 11:12:47 78.3 78.75 81.63 79.8 79.9 79.4 84.58 85.05 86.45 85.3 85.3 84.5
13/12/2018 11:12:48 78.18 78.53 81.4 79.8 79.9 79.4 84.57 84.88 86.25 85.3 85.3 84.5
13/12/2018 11:12:49 78.41 78.4 79.93 79.8 79.9 79.4 84.89 84.88 86.09 85.3 85.3 84.5
13/12/2018 11:12:50 78.94 78.78 79.75 79.8 79.8 79.4 85.7 85.46 86.09 85.3 85.3 84.5
13/12/2018 11:12:51 79.24 79.11 79.75 79.8 79.8 79.4 85.92 85.76 85.76 85.3 85.3 84.5
13/12/2018 11:12:52 82.36 82 82 79.8 79.8 79.4 86.8 86.76 86.76 85.3 85.3 84.5
13/12/2018 11:12:53 81.2 82.52 82.52 79.9 79.8 79.4 86.08 86.99 86.99 85.3 85.3 84.5
13/12/2018 11:12:54 79.06 81.18 82.52 79.9 79.8 79.4 85.19 86.2 86.99 85.3 85.3 84.5
13/12/2018 11:12:55 79.04 80 82.52 79.8 79.8 79.4 85.13 85.62 86.99 85.3 85.3 84.5
13/12/2018 11:12:56 78.5 79.42 82.52 79.8 79.8 79.4 84.49 85.39 86.99 85.3 85.3 84.5
13/12/2018 11:12:57 79.16 79.22 82.52 79.8 79.8 79.4 84.68 84.84 86.99 85.3 85.3 84.5
13/12/2018 11:12:58 78.91 79.08 82.52 79.8 79.8 79.4 84.77 84.84 86.99 85.3 85.3 84.5
13/12/2018 11:12:59 78.59 78.98 82.52 79.8 79.8 79.4 84.52 84.74 86.99 85.3 85.3 84.5
13/12/2018 11:13:00 78.46 78.79 82.52 79.8 79.8 79.4 84.27 84.62 86.99 85.3 85.3 84.5
13/12/2018 11:13:01 78.3 78.55 82.52 79.8 79.8 79.4 84.08 84.42 86.99 85.3 85.3 84.5
13/12/2018 11:13:02 79.09 78.95 82.52 79.8 79.8 79.4 84.92 84.75 86.99 85.3 85.3 84.5
13/12/2018 11:13:03 79.07 79.07 82.52 79.8 79.8 79.4 84.79 84.83 86.99 85.3 85.3 84.5
13/12/2018 11:13:04 78.92 79.01 82.52 79.8 79.8 79.4 84.83 84.85 86.99 85.3 85.3 84.5
13/12/2018 11:13:05 78.86 79.01 82.52 79.8 79.8 79.4 85.1 85.04 86.99 85.3 85.3 84.5
13/12/2018 11:13:06 78.59 78.93 82.52 79.8 79.8 79.4 84.8 85.06 86.99 85.3 85.3 84.5
13/12/2018 11:13:07 78.61 78.73 82.52 79.8 79.8 79.4 84.42 84.86 86.99 85.3 85.3 84.5
13/12/2018 11:13:08 78.42 78.86 82.52 79.8 79.8 79.3 84.59 84.92 86.99 85.3 85.3 84.5
13/12/2018 11:13:09 78.25 78.49 82.52 79.8 79.8 79.3 84.58 84.7 86.99 85.3 85.3 84.5
13/12/2018 11:13:10 78.34 78.46 82.52 79.8 79.8 79.3 84.59 84.67 86.99 85.3 85.3 84.5
13/12/2018 11:13:11 79.26 79.06 82.52 79.8 79.8 79.3 85.14 85.05 86.99 85.3 85.3 84.5
13/12/2018 11:13:12 79.01 79.03 82.52 79.8 79.8 79.3 85.26 85.17 86.99 85.3 85.3 84.5
13/12/2018 11:13:13 80.28 79.84 82.52 79.8 79.8 79.3 86.15 85.81 86.99 85.3 85.3 84.5
13/12/2018 11:13:14 79.47 79.87 82.52 79.8 79.8 79.3 85.31 85.82 86.99 85.3 85.3 84.5
13/12/2018 11:13:15 79.3 79.6 82.52 79.8 79.8 79.3 85.56 85.57 86.99 85.3 85.3 84.5
13/12/2018 11:13:16 80.01 79.88 82.52 79.8 79.8 79.3 86.38 86.29 86.99 85.3 85.3 84.5
13/12/2018 11:13:17 79.84 79.94 82.52 79.8 79.8 79.3 85.32 86.07 86.99 85.3 85.3 84.5
13/12/2018 11:13:18 85.14 84.25 84.25 79.9 79.8 79.3 87.57 87.05 87.05 85.3 85.3 84.5
13/12/2018 11:13:19 79.16 83.19 84.25 79.9 79.8 79.3 84.89 86.76 87.05 85.3 85.3 84.5
13/12/2018 11:13:20 79.04 81.17 84.25 79.9 79.8 79.3 85.72 85.85 87.05 85.3 85.3 84.5
13/12/2018 11:13:21 78.89 79.95 84.25 79.8 79.8 79.3 85.24 85.83 87.05 85.3 85.3 84.5
13/12/2018 11:13:22 78.83 79.3 84.25 79.8 79.8 79.3 84.9 85.34 87.05 85.3 85.3 84.5
13/12/2018 11:13:23 79.22 79.19 84.25 79.8 79.8 79.3 85.39 85.36 87.05 85.3 85.3 84.5
13/12/2018 11:13:24 79.12 79.28 84.25 79.8 79.8 79.3 84.76 85.37 87.05 85.3 85.3 84.5
13/12/2018 11:13:25 78.48 79.11 84.25 79.8 79.8 79.3 84.81 85.02 87.05 85.3 85.3 84.5
13/12/2018 11:13:26 79.06 79 84.25 79.8 79.8 79.3 85.59 85.38 87.05 85.3 85.3 84.5
13/12/2018 11:13:27 79.41 79.28 84.25 79.8 79.8 79.3 85.85 85.76 87.05 85.3 85.3 84.5
13/12/2018 11:13:28 80.01 79.79 84.25 79.8 79.8 79.3 86.41 86.21 87.05 85.3 85.3 84.5
13/12/2018 11:13:29 80.64 80.53 84.25 79.9 79.8 79.3 86.77 86.61 87.05 85.3 85.3 84.5
13/12/2018 11:13:30 81.22 81.34 84.25 79.9 79.8 79.3 86.22 86.84 87.05 85.3 85.3 84.5
13/12/2018 11:13:31 79.04 80.69 84.25 79.9 79.8 79.3 85.5 86.22 87.05 85.3 85.3 84.5
13/12/2018 11:13:32 79.7 79.85 84.25 79.9 79.8 79.3 86.16 86.1 87.05 85.3 85.3 84.5
13/12/2018 11:13:33 78.88 79.73 84.25 79.9 79.8 79.3 85.21 86.06 87.05 85.3 85.3 84.5
13/12/2018 11:13:34 79.15 79.25 84.25 79.9 79.8 79.3 85.6 85.6 87.05 85.3 85.3 84.5
13/12/2018 11:13:35 79.11 79.18 84.25 79.9 79.8 79.3 85.68 85.72 87.05 85.3 85.3 84.5
13/12/2018 11:13:36 78.36 79.15 84.25 79.9 79.8 79.3 85.15 85.63 87.05 85.3 85.3 84.5
13/12/2018 11:13:37 78.26 78.66 84.25 79.9 79.8 79.3 85.34 85.57 87.05 85.3 85.3 84.5
13/12/2018 11:13:38 78.36 78.51 84.25 79.8 79.8 79.3 84.85 85.33 87.05 85.3 85.3 84.5
13/12/2018 11:13:39 79.11 78.94 84.25 79.8 79.8 79.3 85.75 85.58 87.05 85.3 85.3 84.5
13/12/2018 11:13:40 79.35 79.27 84.25 79.8 79.8 79.3 86.02 85.97 87.05 85.3 85.3 84.5
13/12/2018 11:13:41 78.77 79.23 84.25 79.8 79.8 79.3 85.22 85.93 87.05 85.3 85.3 84.5
13/12/2018 11:13:42 78.84 78.93 84.25 79.8 79.8 79.3 85.08 85.37 87.05 85.3 85.3 84.5
13/12/2018 11:13:43 79.18 79.13 84.25 79.8 79.8 79.3 85.51 85.54 87.05 85.3 85.3 84.5
13/12/2018 11:13:44 78.74 79.06 84.25 79.8 79.8 79.3 85.09 85.37 87.05 85.3 85.3 84.5
13/12/2018 11:13:45 78.33 78.87 84.25 79.8 79.8 79.3 84.02 85.19 87.05 85.3 85.3 84.5
13/12/2018 11:13:46 78.59 78.62 84.25 79.8 79.8 79.3 84.78 84.75 87.05 85.3 85.3 84.5
13/12/2018 11:13:47 78.83 78.76 84.25 79.8 79.8 79.3 85.12 85.03 87.05 85.3 85.3 84.5
13/12/2018 11:13:48 78.75 78.93 83.19 79.8 79.8 79.3 85 85.23 86.84 85.3 85.3 84.5
13/12/2018 11:13:49 78.3 78.68 81.34 79.8 79.8 79.3 84.49 84.95 86.84 85.3 85.3 84.5
13/12/2018 11:13:50 78.2 78.57 81.34 79.8 79.8 79.3 83.84 84.69 86.84 85.3 85.3 84.5
13/12/2018 11:13:51 78.34 78.45 81.34 79.8 79.7 79.3 84.83 84.65 86.84 85.3 85.3 84.5
13/12/2018 11:13:52 78.67 78.62 81.34 79.8 79.7 79.3 84.99 84.94 86.84 85.3 85.3 84.5
13/12/2018 11:13:53 78.45 78.63 81.34 79.8 79.7 79.3 84.32 84.83 86.84 85.3 85.3 84.5
13/12/2018 11:13:54 78.9 78.77 81.34 79.8 79.7 79.3 85.19 85.01 86.84 85.3 85.3 84.5
13/12/2018 11:13:55 78.81 78.95 81.34 79.7 79.7 79.3 85.18 85.18 86.84 85.3 85.3 84.5
13/12/2018 11:13:56 79.99 79.68 81.34 79.7 79.7 79.3 86.92 86.46 86.84 85.3 85.3 84.5
13/12/2018 11:13:57 79.12 79.58 81.34 79.7 79.7 79.3 86.52 86.83 86.84 85.3 85.3 84.5
13/12/2018 11:13:58 80.76 80.3 81.34 79.7 79.7 79.3 86.78 86.81 86.84 85.3 85.3 84.5
13/12/2018 11:13:59 79.24 80.31 81.34 79.7 79.7 79.3 85.67 86.52 86.84 85.3 85.3 84.5
13/12/2018 11:14:00 79.76 79.78 80.69 79.7 79.7 79.3 85.75 86.07 86.83 85.3 85.3 84.5
13/12/2018 11:14:01 79.86 79.89 80.31 79.7 79.7 79.3 86.47 86.28 86.83 85.3 85.3 84.5
13/12/2018 11:14:02 80.61 80.34 80.34 79.7 79.7 79.3 86.83 86.66 86.83 85.3 85.3 84.5
13/12/2018 11:14:03 80.57 80.5 80.5 79.7 79.7 79.3 86.78 86.74 86.83 85.3 85.3 84.5
13/12/2018 11:14:04 83.08 82.66 82.66 79.7 79.8 79.3 87.74 87.5 87.5 85.3 85.3 84.5
13/12/2018 11:14:05 80.22 82.65 82.66 79.7 79.8 79.3 86.18 87.49 87.5 85.3 85.3 84.5
13/12/2018 11:14:06 79.73 81.19 82.66 79.7 79.8 79.3 86.45 86.69 87.5 85.3 85.3 84.5
13/12/2018 11:14:07 79.84 80.36 82.66 79.7 79.8 79.3 86.2 86.59 87.5 85.3 85.3 84.5
13/12/2018 11:14:08 79.77 80.13 82.66 79.7 79.8 79.3 85.42 86.31 87.5 85.3 85.3 84.5
13/12/2018 11:14:09 79.28 79.81 82.66 79.7 79.8 79.3 84.72 85.61 87.5 85.3 85.3 84.5
13/12/2018 11:14:10 79.87 79.83 82.66 79.7 79.8 79.3 85.23 85.23 87.5 85.3 85.3 84.5
13/12/2018 11:14:11 79.51 79.79 82.66 79.7 79.8 79.3 85.11 85.3 87.5 85.3 85.3 84.5
13/12/2018 11:14:12 79.28 79.59 82.66 79.7 79.8 79.3 84.77 85.17 87.5 85.3 85.3 84.5
13/12/2018 11:14:13 79.72 79.65 82.66 79.7 79.8 79.3 85.7 85.49 87.5 85.3 85.3 84.5
13/12/2018 11:14:14 80.52 80.29 82.66 79.7 79.8 79.3 86.65 86.28 87.5 85.3 85.3 84.5
13/12/2018 11:14:15 79.45 80.23 82.66 79.7 79.8 79.3 85.25 86.13 87.5 85.3 85.3 84.5
13/12/2018 11:14:16 79.92 80.02 82.66 79.7 79.8 79.3 86.43 86.38 87.5 85.3 85.3 84.5
13/12/2018 11:14:17 81.68 81.19 82.66 79.7 79.8 79.3 88.69 88 88 85.4 85.3 84.5
13/12/2018 11:14:18 80.17 80.89 82.66 79.7 79.8 79.3 87.17 87.75 88 85.4 85.3 84.5
13/12/2018 11:14:19 80.41 80.78 82.66 79.7 79.8 79.3 86.93 87.65 88 85.4 85.3 84.5
13/12/2018 11:14:20 80.22 80.37 82.66 79.7 79.8 79.3 87.21 87.34 88 85.4 85.3 84.5
13/12/2018 11:14:21 80.04 80.42 82.66 79.7 79.8 79.3 86.35 87.36 88 85.4 85.3 84.5
13/12/2018 11:14:22 79.45 80.14 82.66 79.7 79.8 79.3 86.23 86.72 88 85.4 85.3 84.5
13/12/2018 11:14:23 79.56 79.74 82.66 79.6 79.8 79.3 85.52 86.43 88 85.4 85.3 84.5
13/12/2018 11:14:24 79.95 79.86 82.66 79.6 79.8 79.3 86.07 86.07 88 85.4 85.3 84.5
13/12/2018 11:14:25 81.5 81.21 82.66 79.6 79.8 79.3 86.38 86.34 88 85.4 85.3 84.5
13/12/2018 11:14:26 79.34 81.16 82.66 79.6 79.8 79.3 85.22 86.32 88 85.4 85.3 84.5
13/12/2018 11:14:27 79.68 80.09 82.66 79.6 79.8 79.3 86.38 86.12 88 85.4 85.3 84.5
13/12/2018 11:14:28 79.77 80.02 82.66 79.6 79.8 79.3 86.99 86.94 88 85.4 85.3 84.5
13/12/2018 11:14:29 79.45 79.72 82.66 79.6 79.8 79.3 85.92 86.56 88 85.4 85.3 84.5
13/12/2018 11:14:30 79.57 79.66 82.66 79.6 79.8 79.3 85.17 86.22 88 85.4 85.3 84.5
13/12/2018 11:14:31 81.52 81.4 82.66 79.6 79.8 79.3 88.25 87.79 88 85.4 85.4 84.5
13/12/2018 11:14:32 78.67 80.7 82.66 79.6 79.8 79.3 85.37 87.35 88 85.4 85.4 84.5
13/12/2018 11:14:33 78.61 79.51 82.66 79.6 79.8 79.3 85.13 86.18 88 85.4 85.4 84.5
13/12/2018 11:14:34 78.79 79.01 82.65 79.6 79.8 79.3 85.53 85.66 88 85.4 85.4 84.5
13/12/2018 11:14:35 78.66 79.01 81.4 79.6 79.8 79.3 85.45 85.65 88 85.4 85.4 84.5
13/12/2018 11:14:36 83.75 83.42 83.42 79.6 79.8 79.3 87.72 87.52 88 85.4 85.4 84.5
13/12/2018 11:14:37 84.36 84.37 84.37 79.6 79.8 79.3 87.76 87.98 88 85.4 85.4 84.5
13/12/2018 11:14:38 80.16 83.71 84.37 79.6 79.8 79.3 86.04 87.51 88 85.4 85.4 84.5
13/12/2018 11:14:39 78.94 81.86 84.37 79.6 79.8 79.3 85.77 86.75 88 85.4 85.4 84.5
13/12/2018 11:14:40 78.27 80.21 84.37 79.6 79.8 79.3 84.99 86.13 88 85.4 85.4 84.5
13/12/2018 11:14:41 78.14 79.09 84.37 79.6 79.8 79.3 84.97 85.34 88 85.4 85.4 84.5
13/12/2018 11:14:42 78.4 78.62 84.37 79.6 79.8 79.3 85.37 85.34 88 85.4 85.4 84.5
13/12/2018 11:14:43 78.77 78.64 84.37 79.6 79.8 79.3 85.56 85.46 88 85.4 85.4 84.5
13/12/2018 11:14:44 78.39 78.65 84.37 79.6 79.8 79.3 85.37 85.55 88 85.4 85.4 84.5
13/12/2018 11:14:45 78.57 78.62 84.37 79.6 79.8 79.3 85.4 85.44 88 85.4 85.4 84.5
13/12/2018 11:14:46 78.73 78.69 84.37 79.6 79.8 79.3 85.75 85.65 88 85.4 85.4 84.5
13/12/2018 11:14:47 78.35 78.69 84.37 79.6 79.8 79.2 85.51 85.7 87.98 85.4 85.4 84.5
13/12/2018 11:14:48 78.29 78.49 84.37 79.5 79.8 79.2 85.4 85.56 87.98 85.4 85.4 84.5
13/12/2018 11:14:49 78.55 78.53 84.37 79.5 79.8 79.2 85.52 85.57 87.98 85.4 85.4 84.5
13/12/2018 11:14:50 77.92 78.52 84.37 79.5 79.8 79.2 84.97 85.46 87.98 85.4 85.4 84.5
13/12/2018 11:14:51 78.43 78.38 84.37 79.5 79.8 79.2 84.43 85.17 87.98 85.4 85.4 84.5
13/12/2018 11:14:52 78.53 78.51 84.37 79.5 79.8 79.2 85.02 85.01 87.98 85.4 85.4 84.5
13/12/2018 11:14:53 78.81 78.72 84.37 79.5 79.7 79.2 85.47 85.31 87.98 85.4 85.4 84.5
13/12/2018 11:14:54 79.12 79 84.37 79.5 79.7 79.2 85.81 85.63 87.98 85.4 85.4 84.5
13/12/2018 11:14:55 79.09 79.09 84.37 79.5 79.7 79.2 85.54 85.65 87.98 85.4 85.4 84.5
13/12/2018 11:14:56 79.65 79.55 84.37 79.5 79.7 79.2 85.51 85.64 87.98 85.4 85.4 84.5
13/12/2018 11:14:57 78.86 79.64 84.37 79.5 79.7 79.2 84.74 85.58 87.98 85.4 85.4 84.5
13/12/2018 11:14:58 78.15 79.07 84.37 79.5 79.7 79.2 84.37 85.09 87.98 85.4 85.4 84.5
13/12/2018 11:14:59 78.56 78.59 84.37 79.5 79.7 79.2 85.17 85.03 87.98 85.4 85.4 84.5
13/12/2018 11:15:00 78.66 78.69 84.37 79.4 79.7 79.2 85.4 85.31 87.98 85.4 85.4 84.5
13/12/2018 11:15:01 78.69 78.74 84.37 79.4 79.7 79.2 85.14 85.24 87.98 85.4 85.4 84.5
13/12/2018 11:15:02 78.85 78.81 84.37 79.4 79.7 79.2 85.14 85.23 87.98 85.4 85.4 84.5
13/12/2018 11:15:03 78.99 78.94 84.37 79.4 79.7 79.2 85.58 85.45 87.98 85.4 85.4 84.5
13/12/2018 11:15:04 79.25 79.18 84.37 79.4 79.7 79.2 85.86 85.76 87.98 85.4 85.4 84.5
13/12/2018 11:15:05 78.67 79.15 84.37 79.4 79.7 79.2 85.53 85.81 87.98 85.4 85.4 84.5
13/12/2018 11:15:06 79.15 79.25 84.37 79.4 79.7 79.2 85.41 85.74 87.98 85.4 85.4 84.5
13/12/2018 11:15:07 78.46 78.96 83.71 79.4 79.7 79.2 85.08 85.57 87.51 85.4 85.4 84.5
13/12/2018 11:15:08 78.34 78.68 81.86 79.4 79.7 79.2 84.71 85.27 86.75 85.4 85.4 84.4
13/12/2018 11:15:09 78.68 78.64 80.21 79.4 79.7 79.2 84.88 84.99 86.13 85.3 85.4 84.4
13/12/2018 11:15:10 78.52 78.67 79.64 79.4 79.7 79.2 85.35 85.27 85.81 85.3 85.4 84.4
13/12/2018 11:15:11 78.94 78.84 79.64 79.4 79.7 79.2 85.52 85.43 85.81 85.3 85.4 84.4
13/12/2018 11:15:12 84.93 83.38 83.38 79.4 79.7 79.2 87.85 86.99 86.99 85.4 85.4 84.4
13/12/2018 11:15:13 81.72 82.99 83.38 79.4 79.7 79.2 85.95 86.89 86.99 85.4 85.4 84.4
13/12/2018 11:15:14 79.91 82.78 83.38 79.4 79.7 79.2 85.59 86.55 86.99 85.4 85.4 84.4
13/12/2018 11:15:15 78.57 81.03 83.38 79.4 79.7 79.2 85.08 85.93 86.99 85.4 85.4 84.4
13/12/2018 11:15:16 78.24 79.62 83.38 79.4 79.7 79.2 84.89 85.34 86.99 85.4 85.4 84.4
13/12/2018 11:15:17 78.62 78.86 83.38 79.4 79.7 79.2 85.33 85.27 86.99 85.4 85.4 84.4
13/12/2018 11:15:18 78.85 78.87 83.38 79.4 79.7 79.2 85.57 85.49 86.99 85.4 85.4 84.4
13/12/2018 11:15:19 78.43 78.8 83.38 79.4 79.7 79.2 84.98 85.47 86.99 85.3 85.4 84.4
13/12/2018 11:15:20 78.52 78.59 83.38 79.4 79.7 79.2 84.78 85.13 86.99 85.3 85.4 84.4
13/12/2018 11:15:21 78.94 78.84 83.38 79.4 79.7 79.2 85.79 85.5 86.99 85.3 85.4 84.4
13/12/2018 11:15:22 79.4 79.25 83.38 79.4 79.7 79.2 85.99 85.89 86.99 85.4 85.4 84.4
13/12/2018 11:15:23 79.83 79.62 83.38 79.4 79.7 79.2 86.25 86.16 86.99 85.4 85.4 84.4
13/12/2018 11:15:24 79.33 79.61 83.38 79.4 79.7 79.2 85.91 86.1 86.99 85.4 85.4 84.4
13/12/2018 11:15:25 79.1 79.44 83.38 79.4 79.7 79.2 85.44 85.98 86.99 85.4 85.4 84.4
13/12/2018 11:15:26 78.58 79.26 83.38 79.4 79.7 79.2 84.83 85.62 86.99 85.4 85.4 84.4
13/12/2018 11:15:27 78.53 78.83 83.38 79.4 79.7 79.2 84.9 85.25 86.99 85.3 85.4 84.4
13/12/2018 11:15:28 78.73 78.73 83.38 79.4 79.7 79.2 85.32 85.22 86.99 85.3 85.4 84.4
13/12/2018 11:15:29 78.62 78.77 83.38 79.4 79.7 79.2 85.28 85.38 86.99 85.3 85.4 84.4
13/12/2018 11:15:30 78.34 78.65 83.38 79.4 79.7 79.2 85.03 85.26 86.99 85.3 85.4 84.4
13/12/2018 11:15:31 78.37 78.43 83.38 79.4 79.7 79.2 84.67 85.08 86.99 85.3 85.4 84.4
13/12/2018 11:15:32 79.04 78.86 83.38 79.4 79.7 79.2 85.42 85.26 86.99 85.3 85.4 84.4
13/12/2018 11:15:33 83.02 82.32 83.38 79.4 79.7 79.2 86.1 85.88 86.99 85.3 85.4 84.4
13/12/2018 11:15:34 78.51 81.48 83.38 79.4 79.7 79.2 84.87 85.7 86.99 85.3 85.4 84.4
13/12/2018 11:15:35 78.59 79.89 83.38 79.4 79.7 79.2 85.36 85.36 86.99 85.3 85.4 84.4
13/12/2018 11:15:36 77.44 79.19 83.38 79.4 79.7 79.2 85.09 85.35 86.99 85.3 85.4 84.4
13/12/2018 11:15:37 77.26 78.05 83.38 79.4 79.7 79.2 84.76 85.29 86.99 85.3 85.4 84.4
13/12/2018 11:15:38 78.52 78.26 83.38 79.4 79.7 79.2 84.43 84.81 86.99 85.3 85.3 84.4
13/12/2018 11:15:39 78.25 78.42 83.38 79.4 79.7 79.2 84.7 84.69 86.99 85.3 85.3 84.4
13/12/2018 11:15:40 78.75 78.61 83.38 79.3 79.6 79.2 85.1 84.94 86.99 85.3 85.3 84.4
13/12/2018 11:15:41 79.34 79.11 83.38 79.3 79.6 79.2 85.79 85.47 86.99 85.3 85.3 84.4
13/12/2018 11:15:42 79.05 79.14 82.99 79.3 79.6 79.2 85.99 85.82 86.89 85.3 85.3 84.4
13/12/2018 11:15:43 79.03 79.1 82.78 79.3 79.6 79.2 85.92 85.91 86.55 85.3 85.3 84.4
13/12/2018 11:15:44 86.58 85.45 85.45 79.4 79.7 79.2 89.08 88.48 88.48 85.4 85.4 84.4
13/12/2018 11:15:45 78.93 84.87 85.45 79.4 79.7 79.2 85.17 88.03 88.48 85.4 85.4 84.4
13/12/2018 11:15:46 80.89 82.46 85.45 79.4 79.7 79.2 86.25 86.65 88.48 85.4 85.4 84.4
13/12/2018 11:15:47 79.12 81.16 85.45 79.4 79.7 79.2 85.54 86.27 88.48 85.4 85.4 84.4
13/12/2018 11:15:48 79.13 79.99 85.45 79.4 79.7 79.2 85.17 85.81 88.48 85.4 85.4 84.4
13/12/2018 11:15:49 79.13 79.55 85.45 79.4 79.6 79.2 86.28 86.09 88.48 85.4 85.4 84.4
13/12/2018 11:15:50 79.06 79.3 85.45 79.4 79.6 79.2 85.97 86.08 88.48 85.4 85.4 84.4
13/12/2018 11:15:51 78.68 79.17 85.45 79.4 79.6 79.2 85.27 85.99 88.48 85.4 85.4 84.4
13/12/2018 11:15:52 78.87 78.91 85.45 79.4 79.6 79.2 85.39 85.55 88.48 85.4 85.4 84.4
13/12/2018 11:15:53 79.27 79.19 85.45 79.4 79.6 79.2 85.87 85.8 88.48 85.4 85.4 84.4
13/12/2018 11:15:54 79.73 79.56 85.45 79.4 79.6 79.2 86.34 86.21 88.48 85.4 85.4 84.4
13/12/2018 11:15:55 79.87 79.8 85.45 79.4 79.6 79.2 86.67 86.55 88.48 85.4 85.4 84.4
13/12/2018 11:15:56 79.71 79.84 85.45 79.4 79.6 79.2 86.33 86.56 88.48 85.4 85.4 84.4
13/12/2018 11:15:57 79.4 79.75 85.45 79.4 79.6 79.2 85.69 86.39 88.48 85.4 85.4 84.4
13/12/2018 11:15:58 78.36 79.48 85.45 79.4 79.6 79.2 84.96 85.92 88.48 85.4 85.4 84.4
13/12/2018 11:15:59 78.43 78.83 85.45 79.4 79.6 79.2 84.79 85.38 88.48 85.4 85.4 84.4
13/12/2018 11:16:00 78.99 78.85 85.45 79.4 79.6 79.2 85.54 85.35 88.48 85.4 85.4 84.4
13/12/2018 11:16:01 79.09 79.06 85.45 79.4 79.6 79.1 85.35 85.57 88.48 85.4 85.4 84.4
13/12/2018 11:16:02 78.93 79.01 85.45 79.4 79.6 79.1 85.23 85.37 88.48 85.4 85.3 84.4
13/12/2018 11:16:03 78.93 79 85.45 79.4 79.6 79.1 85.48 85.43 88.48 85.4 85.3 84.4
13/12/2018 11:16:04 78.78 79.03 85.45 79.4 79.6 79.1 85.57 85.53 88.48 85.4 85.3 84.4
13/12/2018 11:16:05 78.77 78.96 85.45 79.4 79.6 79.1 84.9 85.57 88.48 85.4 85.3 84.4
13/12/2018 11:16:06 79.26 79.09 85.45 79.4 79.6 79.1 85.13 85.29 88.48 85.4 85.3 84.4
13/12/2018 11:16:07 78.44 79.07 85.45 79.4 79.6 79.1 85.49 85.37 88.48 85.4 85.3 84.4
13/12/2018 11:16:08 78.96 78.96 85.45 79.4 79.6 79.1 85.34 85.4 88.48 85.4 85.3 84.4
13/12/2018 11:16:09 79.43 79.31 85.45 79.4 79.6 79.1 85.9 85.81 88.48 85.4 85.3 84.4
13/12/2018 11:16:10 79.39 79.4 85.45 79.4 79.6 79.1 85.93 85.91 88.48 85.4 85.3 84.4
13/12/2018 11:16:11 79.11 79.32 85.45 79.4 79.6 79.1 85.93 85.93 88.48 85.4 85.3 84.4
13/12/2018 11:16:12 86.55 85.35 85.45 79.4 79.6 79.1 89.14 88.45 88.48 85.4 85.3 84.4
13/12/2018 11:16:13 80.05 85.01 85.45 79.5 79.6 79 85.86 88.2 88.48 85.4 85.3 84.4
13/12/2018 11:16:14 79.47 82.69 85.35 79.5 79.6 79 86.28 86.98 88.45 85.4 85.3 84.4
13/12/2018 11:16:15 78.57 80.9 85.35 79.5 79.6 79 85.7 86.54 88.45 85.4 85.3 84.4
13/12/2018 11:16:16 78.67 79.6 85.35 79.5 79.6 79 85.32 85.99 88.45 85.4 85.3 84.4
13/12/2018 11:16:17 78.7 79.03 85.35 79.5 79.6 79 85.65 85.7 88.45 85.4 85.3 84.4
13/12/2018 11:16:18 78.75 78.87 85.35 79.5 79.6 79 85.6 85.67 88.45 85.4 85.3 84.4
13/12/2018 11:16:19 78.89 78.94 85.35 79.5 79.6 79 85.51 85.71 88.45 85.4 85.3 84.4
13/12/2018 11:16:20 79.06 79.08 85.35 79.5 79.6 79 85.34 85.63 88.45 85.4 85.3 84.4
13/12/2018 11:16:21 79.09 79.11 85.35 79.5 79.6 79 85.91 85.74 88.45 85.5 85.3 84.4
13/12/2018 11:16:22 78.94 79.07 85.35 79.5 79.6 79 86.31 86.16 88.45 85.5 85.3 84.4
13/12/2018 11:16:23 79.61 79.43 85.35 79.5 79.6 79 86.38 86.33 88.45 85.5 85.3 84.4
13/12/2018 11:16:24 79.2 79.43 85.35 79.5 79.6 79 86.52 86.54 88.45 85.5 85.3 84.4
13/12/2018 11:16:25 79.19 79.32 85.35 79.5 79.6 79 86.28 86.45 88.45 85.5 85.3 84.4
13/12/2018 11:16:26 78.49 79.21 85.35 79.5 79.6 79 85.29 86.37 88.45 85.5 85.3 84.4
13/12/2018 11:16:27 78.6 78.82 85.35 79.5 79.6 79 85.4 85.75 88.45 85.5 85.3 84.3
13/12/2018 11:16:28 78.4 78.67 85.35 79.5 79.6 79 85.25 85.51 88.45 85.5 85.3 84.3
13/12/2018 11:16:29 78.71 78.7 85.35 79.5 79.6 79 85.74 85.72 88.45 85.5 85.3 84.3
13/12/2018 11:16:30 78.96 78.86 85.35 79.5 79.6 79 85.62 85.77 88.45 85.5 85.3 84.3
13/12/2018 11:16:31 78.89 78.95 85.35 79.5 79.6 79 85.58 85.68 88.45 85.5 85.3 84.3
13/12/2018 11:16:32 79.03 79.03 85.35 79.5 79.6 79 85.98 85.91 88.45 85.5 85.3 84.3
13/12/2018 11:16:33 78.59 78.98 85.35 79.5 79.6 79 85.88 86.05 88.45 85.5 85.3 84.3
13/12/2018 11:16:34 79.16 79.12 85.35 79.5 79.6 79 85.32 85.9 88.45 85.5 85.3 84.3
13/12/2018 11:16:35 78.37 79.18 85.35 79.5 79.6 79 84.75 85.64 88.45 85.5 85.3 84.3
13/12/2018 11:16:36 78.46 78.63 85.35 79.5 79.6 79 85.51 85.42 88.45 85.5 85.3 84.3
13/12/2018 11:16:37 78.51 78.56 85.35 79.5 79.5 79 85.02 85.36 88.45 85.5 85.3 84.3
13/12/2018 11:16:38 79.13 78.96 85.35 79.5 79.5 79 86.05 85.77 88.45 85.5 85.3 84.3
13/12/2018 11:16:39 79.03 79.05 85.35 79.5 79.5 79 85.78 85.85 88.45 85.5 85.3 84.3
13/12/2018 11:16:40 80.24 80.16 85.35 79.5 79.5 79 86.26 86.22 88.45 85.5 85.3 84.3
13/12/2018 11:16:41 87.1 86.06 86.06 79.5 79.6 79 89.67 89.04 89.04 85.6 85.4 84.3
13/12/2018 11:16:42 79.69 84.71 86.06 79.5 79.6 79 85.83 88.16 89.04 85.6 85.4 84.3
13/12/2018 11:16:43 79 82.31 86.06 79.5 79.6 79 85.92 86.89 89.04 85.6 85.4 84.3
13/12/2018 11:16:44 78.99 80.57 86.06 79.5 79.6 79 85.66 86.37 89.04 85.6 85.4 84.3
13/12/2018 11:16:45 78.74 79.58 86.06 79.5 79.6 79 84.11 85.81 89.04 85.6 85.4 84.3
13/12/2018 11:16:46 78.92 79.13 86.06 79.5 79.6 79 84.1 84.86 89.04 85.6 85.4 84.3
13/12/2018 11:16:47 78.66 78.98 86.06 79.5 79.6 79 83.69 84.4 89.04 85.6 85.4 84.3
13/12/2018 11:16:48 78.77 78.84 86.06 79.5 79.6 79 83.85 84.01 89.04 85.6 85.4 84.3
13/12/2018 11:16:49 78.83 78.85 86.06 79.5 79.6 79 84.22 84.16 89.04 85.5 85.4 84.3
13/12/2018 11:16:50 79.62 79.38 86.06 79.5 79.6 79 84.58 84.48 89.04 85.5 85.3 84.3
13/12/2018 11:16:51 79.38 79.49 86.06 79.5 79.6 79 84.29 84.47 89.04 85.5 85.3 84.3
13/12/2018 11:16:52 79.74 79.69 86.06 79.5 79.6 79 84.45 84.53 89.04 85.5 85.3 84.3
13/12/2018 11:16:53 79.13 79.61 86.06 79.5 79.6 79 85.59 85.26 89.04 85.5 85.3 84.3
13/12/2018 11:16:54 79.11 79.27 86.06 79.5 79.6 79 85.64 85.51 89.04 85.5 85.3 84.3
13/12/2018 11:16:55 78.6 79.21 86.06 79.5 79.6 79 85.03 85.48 89.04 85.5 85.3 84.3
13/12/2018 11:16:56 78.34 78.82 86.06 79.5 79.6 79 84.87 85.25 89.04 85.5 85.3 84.3
13/12/2018 11:16:57 79.15 78.95 86.06 79.5 79.6 79 85.64 85.41 89.04 85.5 85.3 84.3
13/12/2018 11:16:58 79.01 79.08 86.06 79.5 79.6 79 85.83 85.73 89.04 85.5 85.3 84.3
13/12/2018 11:16:59 78.88 78.97 86.06 79.5 79.6 79 85.6 85.7 89.04 85.5 85.3 84.3
13/12/2018 11:17:00 78.94 79.07 86.06 79.5 79.6 79 85.31 85.64 89.04 85.5 85.3 84.3
13/12/2018 11:17:01 78.67 78.89 86.06 79.5 79.6 79 85.51 85.58 89.04 85.5 85.3 84.3
13/12/2018 11:17:02 78.99 78.94 86.06 79.5 79.6 79 85.02 85.46 89.04 85.6 85.3 84.3
13/12/2018 11:17:03 78.64 78.98 86.06 79.5 79.6 79 84.96 85.23 89.04 85.6 85.3 84.3
13/12/2018 11:17:04 78.56 78.75 86.06 79.5 79.6 79 85.18 85.32 89.04 85.6 85.3 84.3
13/12/2018 11:17:05 78.81 78.77 86.06 79.5 79.6 78.9 85.56 85.41 89.04 85.6 85.3 84.3
13/12/2018 11:17:06 78.83 78.83 86.06 79.5 79.6 78.9 86.16 85.93 89.04 85.6 85.3 84.3
13/12/2018 11:17:07 79.12 79.03 86.06 79.5 79.6 78.9 86.17 86.13 89.04 85.6 85.3 84.3
13/12/2018 11:17:08 83.21 82.68 86.06 79.5 79.6 78.9 87.41 87.21 89.04 85.6 85.4 84.3
13/12/2018 11:17:09 80.29 82.73 86.06 79.5 79.6 78.9 85.83 87.22 89.04 85.6 85.4 84.3
13/12/2018 11:17:10 78.52 81.15 86.06 79.5 79.6 78.9 85.61 86.34 89.04 85.6 85.4 84.3
13/12/2018 11:17:11 78.78 79.71 84.71 79.5 79.6 78.9 85.81 85.94 88.16 85.6 85.4 84.3
13/12/2018 11:17:12 78.77 79.16 82.73 79.5 79.6 78.9 85.45 85.88 87.22 85.6 85.4 84.3
13/12/2018 11:17:13 78.45 78.87 82.73 79.5 79.6 78.9 85.63 85.63 87.22 85.6 85.4 84.3
13/12/2018 11:17:14 78.56 78.63 82.73 79.5 79.6 78.9 85.59 85.66 87.22 85.6 85.4 84.3
13/12/2018 11:17:15 78.6 78.68 82.73 79.5 79.6 78.9 85.6 85.7 87.22 85.6 85.4 84.3
13/12/2018 11:17:16 78.68 78.68 82.73 79.5 79.6 78.9 85.21 85.6 87.22 85.6 85.4 84.3
13/12/2018 11:17:17 78.95 78.89 82.73 79.5 79.6 78.9 85.71 85.61 87.22 85.6 85.4 84.3
13/12/2018 11:17:18 78.99 78.99 82.73 79.5 79.6 78.9 86.04 85.93 87.22 85.6 85.4 84.3
13/12/2018 11:17:19 79.08 79.07 82.73 79.5 79.6 78.9 86.08 86.05 87.22 85.6 85.4 84.3
13/12/2018 11:17:20 78.76 79.06 82.73 79.5 79.6 78.9 85.9 86.08 87.22 85.6 85.4 84.3
13/12/2018 11:17:21 78.82 78.93 82.73 79.5 79.5 78.9 85.8 86.05 87.22 85.6 85.4 84.3
13/12/2018 11:17:22 78.23 78.86 82.73 79.5 79.5 78.9 85.48 85.86 87.22 85.6 85.4 84.3
13/12/2018 11:17:23 78.11 78.44 82.73 79.5 79.5 78.9 85.28 85.67 87.22 85.6 85.4 84.3
13/12/2018 11:17:24 78.64 78.52 82.73 79.5 79.5 78.9 85.36 85.44 87.22 85.6 85.4 84.3
13/12/2018 11:17:25 79.12 78.95 82.73 79.5 79.5 78.9 85.96 85.81 87.22 85.6 85.4 84.3
13/12/2018 11:17:26 78.78 78.95 82.73 79.5 79.5 78.9 85.43 85.83 87.22 85.6 85.4 84.3
13/12/2018 11:17:27 78.86 78.93 82.73 79.5 79.5 78.9 85.4 85.59 87.22 85.6 85.4 84.3
13/12/2018 11:17:28 78.78 78.87 82.73 79.5 79.5 78.9 85.74 85.68 87.22 85.6 85.4 84.3
13/12/2018 11:17:29 78.84 78.91 82.73 79.5 79.5 78.9 85.9 85.85 87.22 85.6 85.4 84.3
13/12/2018 11:17:30 78.43 78.87 82.73 79.5 79.5 78.9 85.49 85.85 87.22 85.6 85.4 84.3
13/12/2018 11:17:31 78.17 78.55 82.73 79.5 79.5 78.9 84.49 85.6 87.22 85.6 85.4 84.3
13/12/2018 11:17:32 78.8 78.71 82.73 79.5 79.5 78.9 85.04 85.11 87.22 85.6 85.4 84.3
13/12/2018 11:17:33 78.45 78.63 82.73 79.5 79.5 78.9 85.46 85.44 87.22 85.6 85.4 84.3
13/12/2018 11:17:34 78.59 78.67 82.73 79.5 79.5 78.9 85.64 85.65 87.22 85.6 85.4 84.3
13/12/2018 11:17:35 78.86 78.81 82.73 79.5 79.5 78.9 85.63 85.71 87.22 85.6 85.4 84.3
13/12/2018 11:17:36 79.01 79.02 82.73 79.5 79.5 78.9 85.61 85.72 87.22 85.6 85.4 84.3
13/12/2018 11:17:37 83.64 83.48 83.48 79.5 79.5 78.9 87.1 87.07 87.22 85.6 85.4 84.3
13/12/2018 11:17:38 86.36 86.45 86.45 79.6 79.6 78.9 88.66 88.63 88.63 85.6 85.4 84.3
13/12/2018 11:17:39 78.86 84.58 86.45 79.6 79.6 78.9 85.41 87.67 88.63 85.6 85.4 84.3
13/12/2018 11:17:40 78.61 81.9 86.45 79.6 79.6 78.9 85.47 86.41 88.63 85.6 85.4 84.3
13/12/2018 11:17:41 78.49 80.13 86.45 79.6 79.6 78.9 85.38 85.82 88.63 85.6 85.4 84.3
13/12/2018 11:17:42 78.79 79.17 86.45 79.6 79.6 78.9 85.15 85.57 88.63 85.7 85.4 84.3
13/12/2018 11:17:43 78.52 79.11 86.45 79.6 79.6 78.9 85.25 85.45 88.63 85.7 85.4 84.3
13/12/2018 11:17:44 78.12 78.68 86.45 79.6 79.6 78.9 85.51 85.64 88.63 85.7 85.4 84.3
13/12/2018 11:17:45 78.27 78.43 86.45 79.6 79.6 78.9 85.46 85.54 88.63 85.7 85.4 84.3
13/12/2018 11:17:46 78.52 78.48 86.45 79.6 79.6 78.9 85.22 85.41 88.63 85.7 85.4 84.3
13/12/2018 11:17:47 78.88 78.75 86.45 79.6 79.6 78.9 85.63 85.55 88.63 85.7 85.4 84.3
13/12/2018 11:17:48 78.95 78.89 86.45 79.6 79.6 78.9 85.32 85.58 88.63 85.7 85.4 84.3
13/12/2018 11:17:49 79.17 79.1 86.45 79.6 79.5 78.9 85.73 85.66 88.63 85.7 85.4 84.3
13/12/2018 11:17:50 79.03 79.15 86.45 79.6 79.5 78.9 85.78 85.77 88.63 85.7 85.4 84.3
13/12/2018 11:17:51 78.96 79.05 86.45 79.6 79.5 78.9 85.49 85.73 88.63 85.7 85.4 84.3
13/12/2018 11:17:52 78.41 79.05 86.45 79.6 79.5 78.9 85.02 85.62 88.63 85.7 85.4 84.3
13/12/2018 11:17:53 78.39 78.71 86.45 79.6 79.5 78.9 84.97 85.34 88.63 85.7 85.4 84.3
13/12/2018 11:17:54 78.62 78.66 86.45 79.6 79.5 78.9 85.49 85.41 88.63 85.7 85.4 84.3
13/12/2018 11:17:55 79.14 79.06 86.45 79.6 79.5 78.9 85.63 85.61 88.63 85.7 85.4 84.3
13/12/2018 11:17:56 79.09 79.24 86.45 79.6 79.5 78.9 85.61 85.72 88.63 85.7 85.4 84.3
13/12/2018 11:17:57 78.54 79.05 86.45 79.6 79.5 78.9 85.16 85.59 88.63 85.7 85.4 84.3
13/12/2018 11:17:58 78.61 78.73 86.45 79.6 79.5 78.9 85.67 85.58 88.63 85.7 85.4 84.3
13/12/2018 11:17:59 78.61 78.65 86.45 79.6 79.5 78.9 85.61 85.64 88.63 85.7 85.4 84.3
13/12/2018 11:18:00 78.25 78.65 86.45 79.6 79.5 78.9 84.8 85.62 88.63 85.7 85.4 84.3
13/12/2018 11:18:01 78.54 78.54 86.45 79.6 79.5 78.9 84.86 85.18 88.63 85.7 85.4 84.3
13/12/2018 11:18:02 78.09 78.54 86.45 79.6 79.5 78.9 85 85.01 88.63 85.7 85.4 84.3
13/12/2018 11:18:03 78.33 78.32 86.45 79.6 79.5 78.9 84.82 85.09 88.63 85.7 85.4 84.3
13/12/2018 11:18:04 79.08 78.82 86.45 79.6 79.5 78.9 85.51 85.27 88.63 85.7 85.4 84.3
13/12/2018 11:18:05 79.36 79.17 86.45 79.6 79.5 78.9 86.1 85.84 88.63 85.7 85.4 84.3
13/12/2018 11:18:06 79.58 79.49 86.45 79.6 79.5 78.9 86.15 86.08 88.63 85.7 85.4 84.3
13/12/2018 11:18:07 87.01 85.84 86.45 79.6 79.6 78.9 89.05 88.44 88.63 85.7 85.4 84.3
13/12/2018 11:18:08 79.25 85.55 85.84 79.6 79.6 78.9 85.31 88.18 88.44 85.7 85.4 84.3
13/12/2018 11:18:09 80.04 82.68 85.84 79.6 79.6 78.9 86.14 86.6 88.44 85.7 85.4 84.3
13/12/2018 11:18:10 78.83 81.14 85.84 79.6 79.6 78.9 85.74 86.32 88.44 85.7 85.4 84.3
13/12/2018 11:18:11 78.48 79.82 85.84 79.6 79.6 78.9 85.22 85.95 88.44 85.7 85.4 84.3
13/12/2018 11:18:12 79.09 79.16 85.84 79.6 79.6 78.9 86.02 85.91 88.44 85.7 85.4 84.3
13/12/2018 11:18:13 78.67 79.06 85.84 79.6 79.6 78.9 85.54 85.91 88.44 85.7 85.4 84.3
13/12/2018 11:18:14 78.26 78.83 85.84 79.6 79.6 78.9 85.51 85.78 88.44 85.7 85.4 84.3
13/12/2018 11:18:15 78.09 78.5 85.84 79.6 79.6 78.9 84.84 85.58 88.44 85.7 85.4 84.3
13/12/2018 11:18:16 79.01 78.76 85.84 79.6 79.6 78.9 85.92 85.66 88.44 85.7 85.4 84.3
13/12/2018 11:18:17 79.16 79.03 85.84 79.6 79.6 78.9 85.98 85.89 88.44 85.7 85.4 84.3
13/12/2018 11:18:18 79.26 79.21 85.84 79.6 79.6 78.9 85.86 85.92 88.44 85.7 85.4 84.3
13/12/2018 11:18:19 79.2 79.29 85.84 79.6 79.6 78.9 85.97 86.06 88.44 85.7 85.4 84.3
13/12/2018 11:18:20 79.2 79.26 85.84 79.6 79.6 78.9 85.51 85.91 88.44 85.7 85.4 84.3
13/12/2018 11:18:21 78.27 79.18 85.84 79.6 79.6 78.9 84.86 85.67 88.44 85.7 85.4 84.3
13/12/2018 11:18:22 78.49 78.64 85.84 79.6 79.6 78.9 84.81 85.18 88.44 85.7 85.4 84.3
13/12/2018 11:18:23 78.79 78.71 85.84 79.6 79.6 78.9 85.44 85.3 88.44 85.7 85.4 84.3
13/12/2018 11:18:24 78.98 78.91 85.84 79.6 79.5 78.9 85.45 85.47 88.44 85.7 85.4 84.3
13/12/2018 11:18:25 78.41 78.85 85.84 79.6 79.5 78.9 85.09 85.38 88.44 85.7 85.4 84.3
13/12/2018 11:18:26 78.53 78.69 85.84 79.6 79.5 78.9 85.22 85.31 88.44 85.7 85.4 84.3
13/12/2018 11:18:27 78.44 78.65 85.84 79.6 79.5 78.9 85.19 85.42 88.44 85.7 85.4 84.3
13/12/2018 11:18:28 78.87 78.74 85.84 79.6 79.5 78.9 84.72 85.1 88.44 85.7 85.4 84.3
13/12/2018 11:18:29 78.37 78.8 85.84 79.6 79.5 78.9 84.85 85 88.44 85.7 85.4 84.3
13/12/2018 11:18:30 78.1 78.51 85.84 79.5 79.5 78.9 84.6 84.99 88.44 85.7 85.4 84.3
13/12/2018 11:18:31 78.74 78.59 85.84 79.5 79.5 78.9 85.14 84.99 88.44 85.7 85.4 84.3
13/12/2018 11:18:32 78.91 78.81 85.84 79.5 79.5 78.9 85.5 85.34 88.44 85.7 85.4 84.3
13/12/2018 11:18:33 79.07 78.97 85.84 79.5 79.5 78.9 85.69 85.57 88.44 85.7 85.4 84.3
13/12/2018 11:18:34 87.64 86.57 86.57 79.6 79.5 78.9 89.51 88.77 88.77 85.7 85.4 84.3
13/12/2018 11:18:35 81.05 86.54 86.57 79.6 79.5 78.9 86.25 88.76 88.77 85.7 85.4 84.3
13/12/2018 11:18:36 80.07 83.78 86.57 79.6 79.5 78.9 85.63 87.24 88.77 85.7 85.4 84.3
13/12/2018 11:18:37 79.14 81.77 86.57 79.6 79.5 78.9 85.44 86.31 88.77 85.7 85.4 84.3
13/12/2018 11:18:38 77.94 80.32 86.57 79.6 79.5 78.9 84.43 85.8 88.77 85.7 85.4 84.3
13/12/2018 11:18:39 78.43 78.99 86.57 79.6 79.5 78.9 85.08 85.08 88.77 85.7 85.4 84.3
13/12/2018 11:18:40 77.89 78.62 86.57 79.6 79.5 78.9 85.23 85.2 88.77 85.7 85.4 84.3
13/12/2018 11:18:41 77.88 78.17 86.57 79.6 79.5 78.9 84.79 85.15 88.77 85.7 85.4 84.3
13/12/2018 11:18:42 78.55 78.4 86.57 79.6 79.5 78.9 84.96 85.05 88.77 85.7 85.4 84.3
13/12/2018 11:18:43 78.69 78.63 86.57 79.6 79.5 78.9 85.22 85.18 88.77 85.7 85.4 84.3
13/12/2018 11:18:44 78.75 78.72 86.57 79.6 79.5 78.9 85.34 85.29 88.77 85.7 85.4 84.3
13/12/2018 11:18:45 78.86 78.83 86.57 79.6 79.5 78.9 85.53 85.53 88.77 85.7 85.4 84.3
13/12/2018 11:18:46 79.06 79.01 86.57 79.6 79.5 78.9 85.59 85.59 88.77 85.7 85.4 84.3
13/12/2018 11:18:47 79.5 79.36 86.57 79.6 79.5 78.9 86.34 86.16 88.77 85.7 85.4 84.3
13/12/2018 11:18:48 78.61 79.21 86.57 79.6 79.5 78.9 85.02 85.97 88.77 85.7 85.4 84.3
13/12/2018 11:18:49 78.24 78.84 86.57 79.6 79.5 78.9 84.89 85.37 88.77 85.7 85.4 84.3
13/12/2018 11:18:50 78.44 78.48 86.57 79.6 79.5 78.9 84.67 85 88.77 85.7 85.4 84.3
13/12/2018 11:18:51 79.24 79 86.57 79.6 79.5 78.9 85.44 85.25 88.77 85.7 85.4 84.3
13/12/2018 11:18:52 78.92 79.04 86.57 79.6 79.5 78.9 85.29 85.31 88.77 85.7 85.4 84.3
13/12/2018 11:18:53 78.48 78.94 86.57 79.6 79.5 78.9 84.76 85.29 88.77 85.7 85.4 84.3
13/12/2018 11:18:54 78.38 78.63 86.57 79.6 79.5 78.9 84.9 85.04 88.77 85.7 85.4 84.3
13/12/2018 11:18:55 78.58 78.62 86.57 79.6 79.5 78.8 84.66 85.07 88.77 85.7 85.4 84.3
13/12/2018 11:18:56 78.89 78.79 86.57 79.6 79.5 78.8 85.04 84.95 88.77 85.7 85.4 84.3
13/12/2018 11:18:57 78.03 78.81 86.57 79.6 79.5 78.8 84.87 85 88.77 85.7 85.4 84.3
13/12/2018 11:18:58 78.25 78.44 86.57 79.6 79.5 78.8 84.98 85.06 88.77 85.7 85.4 84.3
13/12/2018 11:18:59 78.59 78.52 86.57 79.6 79.5 78.8 85.29 85.24 88.77 85.7 85.4 84.3
13/12/2018 11:19:00 78.76 78.72 86.57 79.6 79.5 78.8 85.44 85.48 88.77 85.7 85.4 84.3
13/12/2018 11:19:01 78.73 78.75 86.57 79.6 79.5 78.8 85.54 85.56 88.77 85.7 85.4 84.3
13/12/2018 11:19:02 86.62 85.41 86.57 79.7 79.5 78.9 88.93 88.14 88.77 85.7 85.4 84.3
13/12/2018 11:19:03 79.66 85.21 86.57 79.7 79.5 78.9 85.56 88.03 88.77 85.7 85.4 84.3
13/12/2018 11:19:04 79.6 82.58 86.54 79.6 79.5 78.9 85.61 86.64 88.76 85.7 85.4 84.3
13/12/2018 11:19:05 78.58 80.87 85.41 79.6 79.5 78.8 85.3 86.03 88.14 85.7 85.4 84.3
13/12/2018 11:19:06 78.17 79.59 85.41 79.6 79.5 78.8 84.92 85.61 88.14 85.7 85.4 84.3
13/12/2018 11:19:07 78.58 78.76 85.41 79.6 79.5 78.8 85.32 85.31 88.14 85.7 85.4 84.3
13/12/2018 11:19:08 78.74 78.73 85.41 79.6 79.5 78.8 85.6 85.54 88.14 85.7 85.4 84.3
13/12/2018 11:19:09 78.44 78.73 85.41 79.6 79.5 78.8 85.03 85.52 88.14 85.7 85.4 84.3
13/12/2018 11:19:10 78.49 78.59 85.41 79.6 79.5 78.8 84.78 85.26 88.14 85.7 85.4 84.3
13/12/2018 11:19:11 78.78 78.71 85.41 79.6 79.5 78.8 85.64 85.41 88.14 85.7 85.4 84.3
13/12/2018 11:19:12 79.05 78.95 85.41 79.6 79.5 78.8 85.78 85.66 88.14 85.7 85.4 84.3
13/12/2018 11:19:13 79.21 79.14 85.41 79.6 79.5 78.8 85.81 85.77 88.14 85.7 85.4 84.3
13/12/2018 11:19:14 78.68 79.07 85.41 79.6 79.5 78.8 85.62 85.82 88.14 85.7 85.4 84.3
13/12/2018 11:19:15 78.8 78.86 85.41 79.6 79.5 78.8 85.59 85.75 88.14 85.7 85.4 84.3
13/12/2018 11:19:16 78.2 78.88 85.41 79.6 79.5 78.8 85.12 85.7 88.14 85.7 85.4 84.3
13/12/2018 11:19:17 78.56 78.61 85.41 79.6 79.5 78.8 85.19 85.33 88.14 85.7 85.4 84.3
13/12/2018 11:19:18 78.06 78.55 85.41 79.6 79.5 78.8 84.93 85.39 88.14 85.7 85.4 84.3
13/12/2018 11:19:19 78.53 78.48 85.41 79.6 79.5 78.8 85.28 85.26 88.14 85.6 85.4 84.3
13/12/2018 11:19:20 78.93 78.81 85.41 79.6 79.5 78.8 85.54 85.53 88.14 85.6 85.4 84.3
13/12/2018 11:19:21 78.01 78.77 85.41 79.6 79.5 78.8 84.85 85.41 88.14 85.6 85.4 84.3
13/12/2018 11:19:22 78.34 78.36 85.41 79.6 79.5 78.8 84.85 85.07 88.14 85.6 85.4 84.3
13/12/2018 11:19:23 79.16 78.94 85.41 79.6 79.5 78.8 84.44 84.9 88.14 85.6 85.4 84.3
13/12/2018 11:19:24 79.14 79.11 85.41 79.6 79.5 78.8 84.37 84.68 88.14 85.6 85.4 84.3
13/12/2018 11:19:25 78.96 79.09 85.41 79.5 79.5 78.8 83.93 84.48 88.14 85.6 85.4 84.3
13/12/2018 11:19:26 79.02 79.13 85.41 79.5 79.5 78.8 83.38 84.1 88.14 85.6 85.4 84.3
13/12/2018 11:19:27 78.51 79.05 85.41 79.5 79.5 78.8 83.11 83.69 88.14 85.6 85.4 84.3
13/12/2018 11:19:28 78.14 78.8 85.41 79.5 79.5 78.8 83.31 83.67 88.14 85.6 85.4 84.3
13/12/2018 11:19:29 78.52 78.48 85.41 79.5 79.5 78.8 83.52 83.48 88.14 85.6 85.4 84.2
13/12/2018 11:19:30 78.91 78.77 85.41 79.5 79.5 78.8 83.83 83.71 88.14 85.6 85.4 84.2
13/12/2018 11:19:31 78.85 78.91 85.41 79.5 79.5 78.8 85.26 84.83 88.14 85.6 85.4 84.2
13/12/2018 11:19:32 85.9 84.8 85.21 79.6 79.5 78.8 88.55 87.73 88.03 85.6 85.4 84.2
13/12/2018 11:19:33 79.29 84.53 84.8 79.6 79.5 78.8 85.57 87.58 87.73 85.6 85.4 84.2
13/12/2018 11:19:34 79.2 82.01 84.8 79.6 79.5 78.8 85.69 86.4 87.73 85.6 85.4 84.2
13/12/2018 11:19:35 79.18 80.47 84.8 79.6 79.5 78.8 85.99 86.06 87.73 85.6 85.4 84.2
13/12/2018 11:19:36 78.25 79.76 84.8 79.6 79.5 78.8 85.03 86.01 87.73 85.6 85.4 84.2
13/12/2018 11:19:37 78.68 78.89 84.8 79.5 79.5 78.8 85.59 85.55 87.73 85.6 85.4 84.2
13/12/2018 11:19:38 78.92 78.89 84.8 79.5 79.5 78.8 85.44 85.57 87.73 85.6 85.4 84.2
13/12/2018 11:19:39 78.5 78.89 84.8 79.5 79.5 78.8 85.12 85.49 87.73 85.6 85.4 84.2
13/12/2018 11:19:40 78.24 78.71 84.8 79.5 79.5 78.8 84.94 85.32 87.73 85.6 85.4 84.2
13/12/2018 11:19:41 78.04 78.42 84.8 79.5 79.5 78.8 84.74 85.14 87.73 85.6 85.4 84.2
13/12/2018 11:19:42 78.77 78.61 84.8 79.5 79.5 78.8 85.44 85.24 87.73 85.6 85.4 84.2
13/12/2018 11:19:43 78.81 78.76 84.8 79.5 79.5 78.8 85.82 85.6 87.73 85.6 85.4 84.2
13/12/2018 11:19:44 79.23 79.07 84.8 79.5 79.5 78.8 86.17 85.99 87.73 85.6 85.4 84.2
13/12/2018 11:19:45 79.34 79.26 84.8 79.5 79.5 78.8 86.03 86.05 87.73 85.6 85.4 84.2
13/12/2018 11:19:46 79.19 79.31 84.8 79.5 79.5 78.8 85.65 86.09 87.73 85.6 85.4 84.2
13/12/2018 11:19:47 78.48 79.2 84.8 79.5 79.5 78.8 84.75 85.77 87.73 85.6 85.4 84.2
13/12/2018 11:19:48 78.74 78.89 84.8 79.5 79.5 78.8 85.08 85.22 87.73 85.6 85.4 84.2
13/12/2018 11:19:49 78.25 78.75 84.8 79.5 79.5 78.8 85.08 85.17 87.73 85.6 85.4 84.2
13/12/2018 11:19:50 78.27 78.49 84.8 79.5 79.5 78.8 84.89 85.15 87.73 85.6 85.4 84.2
13/12/2018 11:19:51 78.06 78.37 84.8 79.5 79.5 78.8 84.97 85.12 87.73 85.6 85.4 84.2
13/12/2018 11:19:52 78.07 78.22 84.8 79.5 79.5 78.8 84.87 85.06 87.73 85.6 85.4 84.2
13/12/2018 11:19:53 78.35 78.27 84.8 79.5 79.5 78.8 84.74 84.9 87.73 85.6 85.4 84.2
13/12/2018 11:19:54 78.82 78.66 84.8 79.5 79.5 78.8 85.66 85.37 87.73 85.6 85.4 84.2
13/12/2018 11:19:55 79 78.95 84.8 79.5 79.5 78.8 85.33 85.46 87.73 85.6 85.4 84.2
13/12/2018 11:19:56 78.36 78.86 84.8 79.5 79.5 78.8 85.03 85.3 87.73 85.6 85.4 84.2
13/12/2018 11:19:57 78.79 78.77 84.8 79.5 79.5 78.8 85.28 85.29 87.73 85.6 85.4 84.2
13/12/2018 11:19:58 78.68 78.86 84.8 79.5 79.5 78.8 85.3 85.42 87.73 85.6 85.4 84.2
13/12/2018 11:19:59 78.4 78.66 84.8 79.5 79.5 78.8 85.24 85.37 87.73 85.6 85.4 84.2
13/12/2018 11:20:00 78.43 78.5 84.8 79.5 79.5 78.8 84.38 85.21 87.73 85.6 85.4 84.2
13/12/2018 11:20:01 78.28 78.61 84.8 79.5 79.5 78.8 84.4 84.86 87.73 85.6 85.4 84.2
13/12/2018 11:20:02 78.32 78.39 84.53 79.5 79.5 78.8 84.73 84.84 87.58 85.6 85.4 84.2
13/12/2018 11:20:03 78.79 78.69 82.01 79.5 79.5 78.8 85.3 85.16 86.4 85.6 85.4 84.2
13/12/2018 11:20:04 78.83 78.81 80.47 79.5 79.5 78.8 85.56 85.46 86.09 85.6 85.4 84.2
13/12/2018 11:20:05 79.35 79.15 79.76 79.5 79.5 78.8 85.72 85.65 86.09 85.6 85.4 84.2
13/12/2018 11:20:06 86.5 85.63 85.63 79.6 79.6 78.8 88.83 88.28 88.28 85.6 85.4 84.2
13/12/2018 11:20:07 80.59 85.63 85.63 79.6 79.6 78.8 85.62 88.26 88.28 85.6 85.4 84.2
13/12/2018 11:20:08 79.05 83.04 85.63 79.6 79.6 78.8 85.36 86.74 88.28 85.6 85.4 84.2
13/12/2018 11:20:09 79.01 81 85.63 79.6 79.6 78.8 85.59 86 88.28 85.6 85.4 84.2
13/12/2018 11:20:10 78.49 79.88 85.63 79.6 79.6 78.8 85.22 85.79 88.28 85.6 85.4 84.2
13/12/2018 11:20:11 78.64 79.04 85.63 79.6 79.6 78.8 85.34 85.41 88.28 85.6 85.4 84.2
13/12/2018 11:20:12 78.77 78.82 85.63 79.5 79.6 78.8 85.48 85.5 88.28 85.6 85.4 84.2
13/12/2018 11:20:13 78.68 78.84 85.63 79.5 79.6 78.8 85.2 85.45 88.28 85.6 85.4 84.2
13/12/2018 11:20:14 78.76 78.79 85.63 79.5 79.6 78.8 85.25 85.37 88.28 85.6 85.4 84.2
13/12/2018 11:20:15 78.68 78.8 85.63 79.5 79.6 78.8 85.13 85.33 88.28 85.6 85.4 84.2
13/12/2018 11:20:16 79.27 79.08 85.63 79.5 79.6 78.7 85.71 85.56 88.28 85.6 85.4 84.2
13/12/2018 11:20:17 79.49 79.33 85.63 79.5 79.6 78.7 85.72 85.71 88.28 85.6 85.4 84.2
13/12/2018 11:20:18 79.16 79.31 85.63 79.5 79.6 78.7 85.71 85.75 88.28 85.6 85.4 84.2
13/12/2018 11:20:19 78.99 79.34 85.63 79.5 79.6 78.7 85.45 85.71 88.28 85.6 85.4 84.2
13/12/2018 11:20:20 78.73 79.08 85.63 79.5 79.6 78.7 85 85.64 88.28 85.6 85.4 84.2
13/12/2018 11:20:21 78.31 78.8 85.63 79.5 79.6 78.7 84.86 85.1 88.28 85.6 85.4 84.2
13/12/2018 11:20:22 78.07 78.6 85.63 79.5 79.6 78.7 84.64 85.05 88.28 85.6 85.4 84.2
13/12/2018 11:20:23 78.85 78.68 85.63 79.5 79.6 78.7 85.56 85.37 88.28 85.6 85.4 84.2
13/12/2018 11:20:24 79.02 78.91 85.63 79.5 79.6 78.7 85.2 85.42 88.28 85.6 85.4 84.2
13/12/2018 11:20:25 79.07 79.04 85.63 79.5 79.6 78.7 85.14 85.41 88.28 85.6 85.4 84.2
13/12/2018 11:20:26 78.4 79 85.63 79.5 79.6 78.7 84.92 85.19 88.28 85.6 85.4 84.2
13/12/2018 11:20:27 79.16 79 85.63 79.5 79.6 78.7 85.57 85.38 88.28 85.6 85.4 84.2
13/12/2018 11:20:28 78.95 79.1 85.63 79.5 79.6 78.7 85.53 85.58 88.28 85.6 85.4 84.2
13/12/2018 11:20:29 79.17 79.18 85.63 79.5 79.6 78.7 84.62 85.45 88.28 85.6 85.4 84.2
13/12/2018 11:20:30 78.83 79.31 85.63 79.5 79.6 78.7 84.87 85.14 88.28 85.6 85.4 84.2
13/12/2018 11:20:31 78.64 78.94 85.63 79.5 79.6 78.7 85.07 85.1 88.28 85.6 85.4 84.2
13/12/2018 11:20:32 79.76 79.43 85.63 79.5 79.6 78.7 85.89 85.59 88.28 85.6 85.4 84.2
13/12/2018 11:20:33 79.69 79.66 85.63 79.5 79.6 78.7 85.84 85.79 88.28 85.6 85.4 84.2
13/12/2018 11:20:34 79.56 79.7 85.63 79.5 79.6 78.7 85.8 85.87 88.28 85.6 85.4 84.2
13/12/2018 11:20:35 87.35 86.16 86.16 79.6 79.6 78.7 89.59 88.82 88.82 85.6 85.4 84.2
13/12/2018 11:20:36 80.03 85.08 86.16 79.6 79.6 78.7 85.67 88.12 88.82 85.6 85.4 84.2
13/12/2018 11:20:37 79.26 82.61 86.16 79.6 79.6 78.7 85.45 86.72 88.82 85.6 85.4 84.2
13/12/2018 11:20:38 79.21 80.85 86.16 79.6 79.6 78.7 85.51 86 88.82 85.6 85.4 84.2
13/12/2018 11:20:39 78.66 79.91 86.16 79.6 79.6 78.7 84.93 85.7 88.82 85.6 85.4 84.2
13/12/2018 11:20:40 78.53 79.11 86.16 79.6 79.6 78.7 85.28 85.3 88.82 85.6 85.4 84.2
13/12/2018 11:20:41 78.81 78.82 86.16 79.6 79.6 78.7 85.32 85.34 88.82 85.6 85.4 84.2
13/12/2018 11:20:42 78.63 78.86 86.16 79.6 79.6 78.7 85.1 85.38 88.82 85.6 85.4 84.2
13/12/2018 11:20:43 78.5 78.67 86.16 79.6 79.6 78.7 84.68 85.15 88.82 85.6 85.4 84.2
13/12/2018 11:20:44 79.06 78.97 86.16 79.5 79.6 78.7 85.49 85.31 88.82 85.6 85.4 84.2
13/12/2018 11:20:45 79.32 79.2 86.16 79.5 79.6 78.7 85.74 85.62 88.82 85.6 85.4 84.2
13/12/2018 11:20:46 79.25 79.32 86.16 79.5 79.6 78.7 85.66 85.76 88.82 85.6 85.4 84.2
13/12/2018 11:20:47 79.24 79.3 86.16 79.5 79.6 78.7 85.64 85.68 88.82 85.6 85.4 84.2
13/12/2018 11:20:48 79.22 79.37 86.16 79.5 79.6 78.7 85.46 85.69 88.82 85.6 85.5 84.2
13/12/2018 11:20:49 78.56 79.24 86.16 79.5 79.6 78.7 84.75 85.51 88.82 85.6 85.5 84.2
13/12/2018 11:20:50 78.33 78.79 86.16 79.5 79.6 78.7 84.82 85.02 88.82 85.6 85.5 84.2
13/12/2018 11:20:51 79.24 79.05 86.16 79.5 79.6 78.7 85.3 85.21 88.82 85.6 85.5 84.2
13/12/2018 11:20:52 79.33 79.23 86.16 79.5 79.6 78.7 85.45 85.38 88.82 85.6 85.5 84.2
13/12/2018 11:20:53 79.04 79.27 86.16 79.5 79.6 78.7 84.83 85.35 88.82 85.6 85.5 84.2
13/12/2018 11:20:54 78.89 79.19 86.16 79.5 79.6 78.7 85.3 85.32 88.82 85.6 85.5 84.2
13/12/2018 11:20:55 78.55 78.95 86.16 79.5 79.6 78.7 84.69 85.19 88.82 85.5 85.5 84.2
13/12/2018 11:20:56 79.33 79.17 86.16 79.5 79.6 78.7 84.8 84.95 88.82 85.5 85.5 84.2
13/12/2018 11:20:57 78.42 79.12 86.16 79.5 79.6 78.7 84.8 84.9 88.82 85.5 85.5 84.2
13/12/2018 11:20:58 78.83 78.81 86.16 79.5 79.6 78.7 84.94 84.97 88.82 85.5 85.5 84.2
13/12/2018 11:20:59 78.6 78.85 86.16 79.5 79.6 78.7 85.05 85.06 88.82 85.5 85.5 84.2
13/12/2018 11:21:00 79.02 78.87 86.16 79.5 79.6 78.7 85.44 85.29 88.82 85.5 85.5 84.2
13/12/2018 11:21:01 83.21 83.03 86.16 79.6 79.6 78.7 86.84 86.74 88.82 85.5 85.5 84.2
13/12/2018 11:21:02 87.85 87.35 87.35 79.6 79.7 78.7 89.64 89.21 89.21 85.6 85.5 84.2
13/12/2018 11:21:03 82.79 85.57 87.35 79.7 79.7 78.7 86.33 88.16 89.21 85.6 85.5 84.2
13/12/2018 11:21:04 79.38 84.38 87.35 79.7 79.7 78.7 85.62 87.27 89.21 85.6 85.5 84.2
13/12/2018 11:21:05 79.16 81.93 87.35 79.7 79.7 78.7 85.5 86.28 89.21 85.6 85.5 84.2
13/12/2018 11:21:06 78.57 80.4 87.35 79.7 79.7 78.7 85.08 85.76 89.21 85.6 85.5 84.2
13/12/2018 11:21:07 78.59 79.35 87.35 79.7 79.7 78.7 85.38 85.45 89.21 85.6 85.5 84.2
13/12/2018 11:21:08 78.66 78.93 87.35 79.7 79.7 78.7 85.32 85.45 89.21 85.6 85.5 84.2
13/12/2018 11:21:09 79 79.02 87.35 79.7 79.7 78.7 85.25 85.39 89.21 85.6 85.5 84.2
13/12/2018 11:21:10 78.58 78.9 87.35 79.7 79.7 78.7 85.02 85.32 89.21 85.6 85.5 84.2
13/12/2018 11:21:11 79.03 78.94 87.35 79.7 79.7 78.7 85.61 85.49 89.21 85.6 85.5 84.2
13/12/2018 11:21:12 79.4 79.27 87.35 79.6 79.7 78.7 85.87 85.77 89.21 85.5 85.5 84.2
13/12/2018 11:21:13 79.57 79.49 87.35 79.6 79.7 78.7 86.04 86.03 89.21 85.5 85.5 84.2
13/12/2018 11:21:14 79.18 79.5 87.35 79.6 79.7 78.7 85.62 85.94 89.21 85.5 85.5 84.2
13/12/2018 11:21:15 78.91 79.26 87.35 79.6 79.7 78.7 85.22 85.75 89.21 85.5 85.5 84.2
13/12/2018 11:21:16 78.43 79.03 87.35 79.6 79.7 78.7 84.84 85.4 89.21 85.5 85.5 84.2
13/12/2018 11:21:17 78.29 78.67 87.35 79.6 79.7 78.7 84.67 85.06 89.21 85.5 85.5 84.2
13/12/2018 11:21:18 79.15 78.95 87.35 79.6 79.7 78.7 85.56 85.34 89.21 85.5 85.5 84.2
13/12/2018 11:21:19 79.06 79.11 87.35 79.6 79.7 78.7 85.34 85.49 89.21 85.5 85.5 84.2
13/12/2018 11:21:20 78.6 79 87.35 79.6 79.7 78.7 85.04 85.37 89.21 85.5 85.5 84.2
13/12/2018 11:21:21 78.8 78.89 87.35 79.6 79.7 78.7 85.72 85.54 89.21 85.5 85.5 84.2
13/12/2018 11:21:22 78.29 78.76 87.35 79.6 79.7 78.7 84.73 85.48 89.21 85.5 85.5 84.2
13/12/2018 11:21:23 79.25 79.03 87.35 79.6 79.7 78.7 85.28 85.31 89.21 85.5 85.5 84.2
13/12/2018 11:21:24 78.95 79.12 87.35 79.6 79.7 78.7 85.13 85.36 89.21 85.5 85.5 84.2
13/12/2018 11:21:25 78.66 78.97 87.35 79.6 79.7 78.7 84.91 85.22 89.21 85.5 85.5 84.2
13/12/2018 11:21:26 79.42 79.2 87.35 79.6 79.7 78.7 85.74 85.49 89.21 85.5 85.5 84.2
13/12/2018 11:21:27 79.17 79.33 87.35 79.6 79.7 78.7 85.79 85.73 89.21 85.5 85.5 84.2
13/12/2018 11:21:28 79.31 79.29 87.35 79.6 79.7 78.7 86.19 86.07 89.21 85.5 85.5 84.2
13/12/2018 11:21:29 88.35 87.05 87.35 79.7 79.7 78.7 90.68 89.53 89.53 85.6 85.5 84.2
13/12/2018 11:21:30 79.82 86.26 87.35 79.7 79.7 78.7 86.66 89.37 89.53 85.6 85.5 84.2
13/12/2018 11:21:31 82.22 83.99 87.35 79.7 79.7 78.7 87 88.05 89.53 85.6 85.5 84.2
13/12/2018 11:21:32 79.91 82.31 87.05 79.7 79.7 78.7 86.6 87.25 89.53 85.6 85.5 84.2
13/12/2018 11:21:33 79.04 80.99 87.05 79.7 79.7 78.7 85.51 86.91 89.53 85.6 85.5 84.2
13/12/2018 11:21:34 79.28 79.9 87.05 79.7 79.7 78.7 85.83 86.12 89.53 85.6 85.5 84.2
13/12/2018 11:21:35 78.93 79.53 87.05 79.7 79.7 78.7 85.68 85.93 89.53 85.6 85.5 84.2
13/12/2018 11:21:36 78.66 79.19 87.05 79.7 79.7 78.7 85.45 85.93 89.53 85.6 85.5 84.2
13/12/2018 11:21:37 79.19 79.09 87.05 79.7 79.7 78.7 85.48 85.56 89.53 85.6 85.5 84.2
13/12/2018 11:21:38 79.15 79.16 87.05 79.7 79.7 78.7 85.95 85.85 89.53 85.6 85.5 84.2
13/12/2018 11:21:39 79.33 79.31 87.05 79.7 79.7 78.7 85.85 85.88 89.53 85.6 85.5 84.2
13/12/2018 11:21:40 79.6 79.54 87.05 79.7 79.7 78.7 86.16 86.08 89.53 85.6 85.5 84.2
13/12/2018 11:21:41 79.45 79.58 87.05 79.6 79.7 78.7 85.79 86.08 89.53 85.6 85.5 84.2
13/12/2018 11:21:42 78.57 79.44 87.05 79.6 79.7 78.7 84.87 85.89 89.53 85.5 85.5 84.2
13/12/2018 11:21:43 78.79 78.91 87.05 79.6 79.7 78.7 85.02 85.21 89.53 85.5 85.5 84.2
13/12/2018 11:21:44 78.85 79.01 87.05 79.6 79.7 78.7 85.03 85.36 89.53 85.5 85.5 84.2
13/12/2018 11:21:45 79.44 79.24 87.05 79.6 79.7 78.7 85.94 85.69 89.53 85.5 85.5 84.2
13/12/2018 11:21:46 81.16 80.6 87.05 79.7 79.7 78.7 86.83 86.67 89.53 85.6 85.5 84.2
13/12/2018 11:21:47 80.11 80.64 87.05 79.7 79.7 78.7 85.75 86.3 89.53 85.6 85.5 84.2
13/12/2018 11:21:48 79.39 80.08 87.05 79.7 79.7 78.7 85.29 85.92 89.53 85.6 85.5 84.2
13/12/2018 11:21:49 79.28 79.66 87.05 79.7 79.7 78.7 85.8 85.8 89.53 85.6 85.5 84.2
13/12/2018 11:21:50 79.4 79.59 87.05 79.7 79.7 78.7 85.57 86 89.53 85.6 85.5 84.2
13/12/2018 11:21:51 79.62 79.64 87.05 79.7 79.7 78.7 85.66 85.84 89.53 85.6 85.5 84.2
13/12/2018 11:21:52 79.45 79.5 87.05 79.7 79.7 78.7 85.76 85.74 89.53 85.6 85.5 84.2
13/12/2018 11:21:53 79.61 79.6 87.05 79.7 79.7 78.7 86.48 86.36 89.53 85.6 85.5 84.2
13/12/2018 11:21:54 79.98 79.86 87.05 79.7 79.7 78.7 86.78 86.99 89.53 85.6 85.5 84.2
13/12/2018 11:21:55 79.75 79.86 87.05 79.7 79.7 78.7 87.49 87.34 89.53 85.6 85.5 84.2
13/12/2018 11:21:56 80.02 79.96 87.05 79.7 79.7 78.7 88.97 88.5 89.53 85.6 85.5 84.2
13/12/2018 11:21:57 87.28 86.1 87.05 79.7 79.7 78.7 89.49 89.28 89.53 85.6 85.5 84.2
13/12/2018 11:21:58 81.13 85.95 87.05 79.7 79.7 78.7 88.46 89.57 89.57 85.7 85.5 84.3
13/12/2018 11:21:59 79.93 83.63 86.26 79.8 79.7 78.7 86.46 88.63 89.57 85.7 85.5 84.3
13/12/2018 11:22:00 79.66 81.67 86.1 79.8 79.7 78.7 84.81 87.17 89.57 85.7 85.5 84.3
13/12/2018 11:22:01 80 80.5 86.1 79.8 79.7 78.7 87.56 87.12 89.57 85.7 85.5 84.3
13/12/2018 11:22:02 79.94 80.24 86.1 79.8 79.7 78.7 86.8 87.53 89.57 85.7 85.5 84.3
13/12/2018 11:22:03 79.69 80.08 86.1 79.8 79.7 78.8 87.01 87.09 89.57 85.7 85.5 84.3
13/12/2018 11:22:04 79.26 79.75 86.1 79.8 79.7 78.8 85.74 86.85 89.57 85.7 85.5 84.3
13/12/2018 11:22:05 79.45 79.61 86.1 79.8 79.7 78.8 85.39 86.46 89.57 85.7 85.5 84.3
13/12/2018 11:22:06 79.47 79.5 86.1 79.8 79.7 78.8 85.53 85.65 89.57 85.7 85.5 84.3
13/12/2018 11:22:07 79.63 79.63 86.1 79.8 79.7 78.8 85.62 85.74 89.57 85.7 85.5 84.3
13/12/2018 11:22:08 79.71 79.69 86.1 79.8 79.7 78.8 85.74 85.82 89.57 85.7 85.5 84.3
13/12/2018 11:22:09 79.65 79.69 86.1 79.8 79.7 78.8 86.09 86.02 89.57 85.7 85.5 84.3
13/12/2018 11:22:10 80.28 80.17 86.1 79.8 79.7 78.8 86.46 86.42 89.57 85.7 85.5 84.3
13/12/2018 11:22:11 79.33 80.1 86.1 79.8 79.7 78.8 86.05 86.38 89.57 85.7 85.5 84.3
13/12/2018 11:22:12 79.45 79.67 86.1 79.8 79.7 78.8 85.85 86.15 89.57 85.7 85.5 84.3
13/12/2018 11:22:13 79.63 79.63 86.1 79.8 79.7 78.8 86.05 86.09 89.57 85.7 85.5 84.3
13/12/2018 11:22:14 79.87 79.79 86.1 79.8 79.7 78.8 86.52 86.37 89.57 85.7 85.6 84.3
13/12/2018 11:22:15 79.35 79.8 86.1 79.8 79.7 78.8 86.17 86.39 89.57 85.7 85.6 84.3
13/12/2018 11:22:16 79.58 79.64 86.1 79.8 79.7 78.8 86.15 86.36 89.57 85.7 85.6 84.3
13/12/2018 11:22:17 86.58 85.78 86.1 79.8 79.8 78.8 89.56 89.01 89.57 85.7 85.6 84.3
13/12/2018 11:22:18 78.94 85.09 86.1 79.8 79.8 78.8 85.5 88.62 89.57 85.7 85.6 84.3
13/12/2018 11:22:19 79.25 82.3 86.1 79.8 79.8 78.8 84.91 86.9 89.57 85.7 85.6 84.3
13/12/2018 11:22:20 82.92 82.99 86.1 79.8 79.8 78.8 87.71 87.65 89.57 85.7 85.6 84.3
13/12/2018 11:22:21 85.35 84.96 86.1 79.9 79.8 78.8 89.01 88.64 89.57 85.7 85.6 84.3
13/12/2018 11:22:22 84 84.56 86.1 79.9 79.8 78.8 90.22 89.74 89.74 85.7 85.6 84.3
13/12/2018 11:22:23 81.78 84.6 86.1 79.9 79.8 78.8 88.02 89.73 89.74 85.8 85.6 84.3
13/12/2018 11:22:24 86.01 85.8 86.1 80 79.8 78.8 89.06 89.29 89.74 85.8 85.6 84.3
13/12/2018 11:22:25 82.44 85.98 86.1 80 79.8 78.8 87.25 89.35 89.74 85.8 85.6 84.3
13/12/2018 11:22:26 79.71 83.72 86.1 80 79.8 78.8 86.1 88 89.74 85.8 85.6 84.3
13/12/2018 11:22:27 79.01 81.73 85.98 80 79.8 78.8 86.14 86.98 89.74 85.8 85.6 84.3
13/12/2018 11:22:28 78.74 80.22 85.98 80 79.8 78.8 85.44 86.47 89.74 85.8 85.6 84.3
13/12/2018 11:22:29 78.99 79.4 85.98 80 79.8 78.8 85.9 86.01 89.74 85.8 85.6 84.3
13/12/2018 11:22:30 79.07 79.23 85.98 80 79.8 78.8 86.04 86.05 89.74 85.8 85.6 84.3
13/12/2018 11:22:31 82.73 82.26 85.98 80 79.8 78.8 89.06 88.75 89.74 85.8 85.6 84.3
13/12/2018 11:22:32 79.09 81.21 85.98 80 79.8 78.8 85.24 87.69 89.74 85.8 85.6 84.3
13/12/2018 11:22:33 79.8 80.34 85.98 80 79.8 78.8 86.07 86.46 89.74 85.8 85.6 84.3
13/12/2018 11:22:34 78.72 79.83 85.98 80 79.8 78.8 85.56 86.14 89.74 85.8 85.6 84.3
13/12/2018 11:22:35 78.74 79.2 85.98 80 79.8 78.8 85.08 85.78 89.74 85.8 85.6 84.3
13/12/2018 11:22:36 78.65 78.93 85.98 80 79.8 78.8 84.89 85.32 89.74 85.8 85.6 84.3
13/12/2018 11:22:37 78.44 78.88 85.98 80 79.8 78.8 84.26 85.05 89.74 85.8 85.6 84.3
13/12/2018 11:22:38 78.37 78.54 85.98 79.9 79.8 78.8 84.17 84.52 89.74 85.8 85.6 84.3
13/12/2018 11:22:39 78.11 78.43 85.98 79.9 79.8 78.8 84.01 84.38 89.74 85.8 85.6 84.3
13/12/2018 11:22:40 78.51 78.47 85.98 79.9 79.8 78.8 84.77 84.57 89.74 85.8 85.6 84.3
13/12/2018 11:22:41 79.63 79.47 85.98 79.9 79.8 78.8 85.01 84.99 89.74 85.8 85.6 84.3
13/12/2018 11:22:42 78.57 79.32 85.98 79.9 79.8 78.8 84.37 84.8 89.74 85.8 85.6 84.3
13/12/2018 11:22:43 78.49 78.91 85.98 79.9 79.8 78.8 84.42 84.61 89.74 85.8 85.6 84.3
13/12/2018 11:22:44 78.46 78.77 85.98 79.9 79.8 78.8 84.51 84.59 89.74 85.8 85.6 84.3
13/12/2018 11:22:45 78.11 78.53 85.98 79.9 79.8 78.8 84.08 84.55 89.74 85.8 85.6 84.3
13/12/2018 11:22:46 78.47 78.42 85.98 79.9 79.8 78.8 84.54 84.52 89.74 85.8 85.6 84.3
13/12/2018 11:22:47 77.88 78.39 85.98 79.9 79.8 78.8 84.22 84.37 89.74 85.8 85.6 84.3
13/12/2018 11:22:48 77.63 78.15 85.98 79.9 79.8 78.8 83.85 84.37 89.74 85.8 85.6 84.3
13/12/2018 11:22:49 78.44 78.26 85.98 79.9 79.8 78.8 85.22 84.85 89.74 85.8 85.6 84.3
13/12/2018 11:22:50 78.47 78.44 85.98 79.9 79.8 78.8 84.9 84.92 89.74 85.7 85.6 84.3
13/12/2018 11:22:51 79.5 79.21 85.98 79.9 79.8 78.8 85.42 85.26 89.74 85.7 85.6 84.3
13/12/2018 11:22:52 91.24 90.05 90.05 80.1 79.8 78.9 91.79 90.81 90.81 85.8 85.6 84.3
13/12/2018 11:22:53 78.77 88.11 90.05 80.1 79.8 78.9 84.85 89.39 90.81 85.8 85.6 84.3
13/12/2018 11:22:54 78.93 84.63 90.05 80.1 79.8 78.9 85.23 87.12 90.81 85.8 85.6 84.4
13/12/2018 11:22:55 78.7 81.97 90.05 80.1 79.8 78.9 84.93 86.03 90.81 85.8 85.6 84.4
13/12/2018 11:22:56 78.03 80.22 90.05 80.1 79.8 78.9 84.37 85.37 90.81 85.8 85.6 84.4
13/12/2018 11:22:57 78.72 78.95 90.05 80.1 79.8 78.9 84.83 84.87 90.81 85.8 85.6 84.4
13/12/2018 11:22:58 78.16 78.89 90.05 80.1 79.8 78.9 84.5 84.89 90.81 85.8 85.6 84.4
13/12/2018 11:22:59 78.42 78.46 90.05 80.1 79.8 78.9 85.03 84.88 90.81 85.8 85.6 84.4
13/12/2018 11:23:00 78.53 78.6 90.05 80.1 79.8 78.9 84.55 84.91 90.81 85.8 85.6 84.4
13/12/2018 11:23:01 79.29 79.01 90.05 80.1 79.8 78.9 85.51 85.26 90.81 85.8 85.6 84.4
13/12/2018 11:23:02 79.1 79.14 90.05 80.1 79.8 78.9 85.19 85.26 90.81 85.8 85.6 84.4
13/12/2018 11:23:03 79.03 79.15 90.05 80.1 79.8 78.9 85.28 85.33 90.81 85.8 85.6 84.4
13/12/2018 11:23:04 78.86 79.09 90.05 80.1 79.8 78.9 84.98 85.31 90.81 85.8 85.6 84.4
13/12/2018 11:23:05 78.59 78.89 90.05 80.1 79.8 78.9 84.82 85.05 90.81 85.8 85.6 84.4
13/12/2018 11:23:06 78.16 78.72 90.05 80.1 79.8 78.9 84.18 84.9 90.81 85.8 85.6 84.4
13/12/2018 11:23:07 77.92 78.38 90.05 80 79.8 78.9 83.97 84.53 90.81 85.8 85.6 84.4
13/12/2018 11:23:08 78.72 78.55 90.05 80 79.8 78.9 84.78 84.67 90.81 85.7 85.6 84.4
13/12/2018 11:23:09 78.81 78.79 90.05 80 79.8 78.9 84.98 84.87 90.81 85.7 85.6 84.4
13/12/2018 11:23:10 78.57 78.8 90.05 80 79.8 78.9 84.54 84.98 90.81 85.7 85.6 84.4
13/12/2018 11:23:11 78.17 78.55 90.05 80 79.8 78.9 84.24 84.58 90.81 85.7 85.6 84.4
13/12/2018 11:23:12 78.23 78.33 90.05 80 79.8 78.9 84.24 84.4 90.81 85.7 85.6 84.4
13/12/2018 11:23:13 78.6 78.56 90.05 80 79.8 78.9 84.32 84.44 90.81 85.7 85.6 84.4
13/12/2018 11:23:14 78.27 78.69 90.05 80 79.8 78.9 84.02 84.43 90.81 85.7 85.6 84.4
13/12/2018 11:23:15 78.12 78.3 90.05 80 79.8 78.9 84.4 84.46 90.81 85.7 85.6 84.4
13/12/2018 11:23:16 78.27 78.28 90.05 80 79.8 78.9 84.74 84.68 90.81 85.7 85.6 84.4
13/12/2018 11:23:17 78.71 78.56 90.05 80 79.8 78.9 84.69 84.76 90.81 85.7 85.6 84.4
13/12/2018 11:23:18 78.89 78.79 90.05 80 79.8 78.9 85.6 85.44 90.81 85.7 85.6 84.4
13/12/2018 11:23:19 88.5 87.38 90.05 80.1 79.9 78.9 90.97 89.99 90.81 85.8 85.6 84.4
13/12/2018 11:23:20 79.87 86.75 90.05 80.1 79.9 78.9 86.07 89.38 90.81 85.8 85.6 84.4
13/12/2018 11:23:21 79.24 83.75 90.05 80.1 79.9 78.9 85.83 87.65 90.81 85.8 85.6 84.4
13/12/2018 11:23:22 79.9 81.49 88.11 80.1 79.9 78.9 86.62 86.89 89.99 85.8 85.6 84.4
13/12/2018 11:23:23 80.1 80.6 87.38 80.1 79.9 78.9 86.74 86.86 89.99 85.8 85.6 84.4
13/12/2018 11:23:24 79.83 80.29 87.38 80.1 79.9 78.9 87.76 87.44 89.99 85.8 85.6 84.4
13/12/2018 11:23:25 79.91 80.2 87.38 80.1 79.9 78.9 87.68 87.66 89.99 85.8 85.6 84.4
13/12/2018 11:23:26 79.76 79.92 87.38 80.1 79.9 78.9 87.45 87.74 89.99 85.8 85.6 84.4
13/12/2018 11:23:27 79.69 79.87 87.38 80.1 79.9 78.9 86.64 87.5 89.99 85.8 85.6 84.4
13/12/2018 11:23:28 79.25 79.8 87.38 80.1 79.9 78.9 86.06 86.99 89.99 85.8 85.6 84.4
13/12/2018 11:23:29 79.37 79.58 87.38 80.2 79.9 78.9 86.19 86.54 89.99 85.8 85.6 84.4
13/12/2018 11:23:30 78.86 79.37 87.38 80.2 79.9 78.9 86.02 86.29 89.99 85.8 85.6 84.4
13/12/2018 11:23:31 78.69 79.09 87.38 80.2 79.9 78.9 85.75 86.15 89.99 85.8 85.6 84.4
13/12/2018 11:23:32 79.24 79.16 87.38 80.2 79.9 78.9 86.31 86.17 89.99 85.8 85.6 84.4
13/12/2018 11:23:33 78.23 79.17 87.38 80.2 79.9 78.9 85.83 86.25 89.99 85.8 85.6 84.4
13/12/2018 11:23:34 78.47 78.57 87.38 80.1 79.9 78.9 85.37 85.91 89.99 85.8 85.6 84.4
13/12/2018 11:23:35 78.71 78.69 87.38 80.1 79.9 78.9 85.93 85.86 89.99 85.8 85.6 84.4
13/12/2018 11:23:36 78.43 78.65 87.38 80.1 79.9 78.9 85.02 85.84 89.99 85.8 85.6 84.4
13/12/2018 11:23:37 78.53 78.56 87.38 80.1 79.9 78.9 85.66 85.62 89.99 85.8 85.6 84.4
13/12/2018 11:23:38 78.94 78.84 87.38 80.1 79.9 78.9 86.46 86.3 89.99 85.8 85.6 84.4
13/12/2018 11:23:39 79.35 79.18 87.38 80.1 79.9 78.9 86.85 86.63 89.99 85.8 85.6 84.4
13/12/2018 11:23:40 78.87 79.18 87.38 80.1 79.9 78.9 85.8 86.66 89.99 85.8 85.6 84.4
13/12/2018 11:23:41 78.75 79.02 87.38 80.1 79.9 78.9 85.83 86.14 89.99 85.8 85.6 84.4
13/12/2018 11:23:42 79.03 79.08 87.38 80.1 79.9 78.9 85.85 86 89.99 85.8 85.6 84.4
13/12/2018 11:23:43 78.64 78.92 87.38 80.1 79.9 78.9 86.01 86.03 89.99 85.8 85.6 84.4
13/12/2018 11:23:44 78.81 78.87 87.38 80.1 79.8 78.9 85.08 85.96 89.99 85.8 85.6 84.4
13/12/2018 11:23:45 78.84 78.93 87.38 80.1 79.8 78.9 84.24 85.58 89.99 85.8 85.6 84.4
13/12/2018 11:23:46 78.31 78.82 87.38 80.1 79.8 78.9 85.32 85.26 89.99 85.8 85.6 84.4
13/12/2018 11:23:47 79.14 78.97 87.38 80.1 79.8 78.9 86.73 86.24 89.99 85.8 85.6 84.4
13/12/2018 11:23:48 79.05 79.11 87.38 80.1 79.8 78.9 86.73 86.7 89.99 85.8 85.6 84.4
13/12/2018 11:23:49 78.92 79.02 86.75 80.1 79.8 78.9 86.05 86.5 89.38 85.8 85.6 84.4
13/12/2018 11:23:50 89.86 88.3 88.3 80.2 79.9 78.9 90.99 89.96 89.96 85.9 85.6 84.4
13/12/2018 11:23:51 80.85 87.95 88.3 80.2 79.9 78.9 86.57 89.75 89.96 85.9 85.6 84.4
13/12/2018 11:23:52 79.08 84.8 88.3 80.2 79.9 78.9 87.09 87.92 89.96 85.9 85.6 84.4
13/12/2018 11:23:53 79.04 82.14 88.3 80.2 79.9 78.9 86.37 87.49 89.96 85.9 85.6 84.4
13/12/2018 11:23:54 78.19 80.43 88.3 80.2 79.9 78.9 85.44 86.74 89.96 85.9 85.6 84.4
13/12/2018 11:23:55 78.36 79.2 88.3 80.2 79.9 78.9 85.5 85.96 89.96 85.9 85.6 84.4
13/12/2018 11:23:56 78.15 78.79 88.3 80.2 79.9 78.9 85.13 85.78 89.96 85.9 85.6 84.4
13/12/2018 11:23:57 78.14 78.34 88.3 80.2 79.9 78.9 84.92 85.34 89.96 85.9 85.6 84.4
13/12/2018 11:23:58 78.46 78.44 88.3 80.2 79.9 78.9 85.44 85.33 89.96 85.9 85.6 84.5
13/12/2018 11:23:59 78.37 78.47 88.3 80.2 79.9 78.9 85.22 85.38 89.96 85.9 85.6 84.5
13/12/2018 11:24:00 78.69 78.58 88.3 80.2 79.9 78.9 85.41 85.6 89.96 85.9 85.6 84.5
13/12/2018 11:24:01 78.86 78.79 88.3 80.2 79.9 79 85.68 85.58 89.96 85.9 85.6 84.5
13/12/2018 11:24:02 78.32 78.85 88.3 80.2 79.9 79 85.3 85.72 89.96 85.9 85.6 84.5
13/12/2018 11:24:03 79.14 78.96 88.3 80.2 79.9 79 86.03 85.82 89.96 85.9 85.6 84.5
13/12/2018 11:24:04 78.59 78.89 88.3 80.1 79.8 79 85.81 85.81 89.96 85.9 85.6 84.5
13/12/2018 11:24:05 78.24 78.72 88.3 80.1 79.8 79 85.71 85.87 89.96 85.9 85.6 84.5
13/12/2018 11:24:06 78.95 78.79 88.3 80.2 79.8 79 85.81 85.84 89.96 85.9 85.6 84.5
13/12/2018 11:24:07 79.48 79.38 88.3 80.2 79.8 79 86.2 86.14 89.96 85.9 85.6 84.5
13/12/2018 11:24:08 78.56 79.16 88.3 80.2 79.8 79 85.61 86.02 89.96 85.9 85.6 84.5
13/12/2018 11:24:09 78.25 78.76 88.3 80.2 79.8 79 85.28 85.75 89.96 85.9 85.6 84.5
13/12/2018 11:24:10 78.43 78.51 88.3 80.2 79.8 79 85.05 85.5 89.96 85.9 85.6 84.5
13/12/2018 11:24:11 78.95 78.88 88.3 80.2 79.8 79 85.35 85.39 89.96 85.9 85.6 84.5
13/12/2018 11:24:12 77.83 78.73 88.3 80.1 79.8 79 84.51 85.22 89.96 85.9 85.6 84.5
13/12/2018 11:24:13 77.99 78.23 88.3 80.1 79.8 79 85.22 85.12 89.96 85.9 85.6 84.5
13/12/2018 11:24:14 78.03 78.15 88.3 80.1 79.8 79 85.09 85.32 89.96 85.9 85.6 84.5
13/12/2018 11:24:15 78 78.18 88.3 80.1 79.8 79 85.29 85.35 89.96 85.9 85.6 84.5
13/12/2018 11:24:16 78.03 78.05 88.3 80.1 79.8 79 85.27 85.44 89.96 85.9 85.6 84.5
13/12/2018 11:24:17 77.7 78.01 88.3 80.1 79.8 79 85.04 85.2 89.96 85.9 85.6 84.5
13/12/2018 11:24:18 77.94 77.93 88.3 80.1 79.8 79 85.26 85.24 89.96 85.9 85.6 84.5
13/12/2018 11:24:19 78.08 78.04 88.3 80.1 79.8 79 85.38 85.33 89.96 85.9 85.6 84.5
13/12/2018 11:24:20 78.18 78.19 87.95 80.1 79.8 79 85.42 85.45 89.75 85.9 85.6 84.5
13/12/2018 11:24:21 78.6 78.43 84.8 80.1 79.8 79 85.7 85.67 87.92 85.9 85.6 84.5
13/12/2018 11:24:22 78.54 78.53 82.14 80.1 79.8 79 85.6 85.75 87.49 85.9 85.6 84.5
13/12/2018 11:24:23 78.08 78.66 80.43 80.1 79.8 79 85.11 85.7 86.74 85.9 85.6 84.5
13/12/2018 11:24:24 77.85 78.11 79.38 80.1 79.8 79 84.86 85.26 86.14 85.9 85.6 84.5
13/12/2018 11:24:25 78.53 78.33 79.38 80.1 79.8 79 85.38 85.25 86.14 85.9 85.6 84.5
13/12/2018 11:24:26 77.9 78.35 79.38 80.1 79.8 79 85.43 85.4 86.14 85.9 85.6 84.5
13/12/2018 11:24:27 77.79 78.01 79.38 80.1 79.8 79 84.91 85.3 86.14 85.9 85.6 84.5
13/12/2018 11:24:28 77.92 78 79.38 80.1 79.8 79 84.63 85.07 86.14 85.9 85.6 84.5
13/12/2018 11:24:29 77.61 78.05 79.38 80.1 79.8 79 84.79 84.98 86.14 85.9 85.6 84.5
13/12/2018 11:24:30 77.82 77.85 79.38 80.1 79.8 79 84.78 84.88 86.14 85.9 85.6 84.5
13/12/2018 11:24:31 78.04 78.02 79.38 80.1 79.8 79 84.86 84.93 86.14 85.9 85.6 84.5
13/12/2018 11:24:32 77.95 78.04 79.38 80.1 79.8 79 84.77 84.93 86.14 85.9 85.6 84.5
13/12/2018 11:24:33 78.61 78.47 79.38 80.1 79.8 79 84.83 84.86 86.14 85.9 85.6 84.5
13/12/2018 11:24:34 78.73 78.69 79.38 80.1 79.8 79 85.56 85.37 86.14 85.9 85.6 84.5
13/12/2018 11:24:35 79.08 78.94 79.38 80.1 79.8 79 85.87 85.69 86.14 85.9 85.6 84.5
13/12/2018 11:24:36 78.41 78.93 79.38 80.1 79.8 79 85.19 85.65 86.14 85.9 85.6 84.5
13/12/2018 11:24:37 78.66 78.68 79.16 80.1 79.7 79 84.86 85.35 86.02 85.9 85.6 84.5
13/12/2018 11:24:38 79.03 78.93 78.94 80.1 79.7 79 85.87 85.61 85.75 85.9 85.6 84.5
13/12/2018 11:24:39 78.9 78.97 78.97 80.1 79.7 79 85.52 85.66 85.75 85.9 85.6 84.5
13/12/2018 11:24:40 78.79 78.91 78.97 80.1 79.7 79 85.47 85.57 85.75 85.9 85.6 84.5
13/12/2018 11:24:41 78.72 78.88 78.97 80.1 79.7 79 86.51 86.46 86.46 85.9 85.6 84.5
13/12/2018 11:24:42 79.16 79.11 79.11 80.1 79.7 79 84.94 86.3 86.46 85.9 85.6 84.5
13/12/2018 11:24:43 78.31 79.02 79.11 80.1 79.7 79 83.45 85.35 86.46 85.9 85.6 84.5
13/12/2018 11:24:44 78.14 78.75 79.11 80.1 79.7 79 83.25 84.46 86.46 85.9 85.6 84.5
13/12/2018 11:24:45 78.48 78.45 79.11 80.1 79.7 79 83.24 83.61 86.46 85.9 85.6 84.5
13/12/2018 11:24:46 79.09 78.83 79.11 80.1 79.7 79 84.22 83.91 86.46 85.9 85.6 84.5
13/12/2018 11:24:47 78.52 78.86 79.11 80.1 79.7 79 83.69 84 86.46 85.9 85.6 84.5
13/12/2018 11:24:48 89.54 88.41 88.41 80.2 79.8 79 90.03 89.05 89.05 85.9 85.6 84.5
13/12/2018 11:24:49 79.7 86.51 88.41 80.2 79.8 79 83.81 87.72 89.05 85.9 85.6 84.5
13/12/2018 11:24:50 78.85 83.5 88.41 80.2 79.8 79 84.07 85.66 89.05 85.9 85.6 84.5
13/12/2018 11:24:51 78.57 81.23 88.41 80.2 79.8 79 85.56 85.33 89.05 85.9 85.6 84.5
13/12/2018 11:24:52 78.02 79.76 88.41 80.2 79.8 79 85.06 85.31 89.05 85.9 85.6 84.5
13/12/2018 11:24:53 78.1 78.78 88.41 80.2 79.7 79 85.18 85.32 89.05 85.9 85.6 84.5
13/12/2018 11:24:54 77.82 78.35 88.41 80.2 79.7 79 84.71 85.17 89.05 85.9 85.6 84.5
13/12/2018 11:24:55 77.94 78.02 88.41 80.2 79.7 79 85.16 85.1 89.05 85.9 85.6 84.5
13/12/2018 11:24:56 77.92 77.99 88.41 80.2 79.7 79 84.92 85.07 89.05 85.9 85.6 84.5
13/12/2018 11:24:57 78.22 78.2 88.41 80.2 79.7 79 84.8 85.1 89.05 85.9 85.6 84.5
13/12/2018 11:24:58 78.44 78.37 88.41 80.2 79.7 79 85.69 85.49 89.05 85.9 85.6 84.5
13/12/2018 11:24:59 78.96 78.82 88.41 80.2 79.7 79 85.57 85.68 89.05 85.9 85.6 84.5
13/12/2018 11:25:00 78.47 78.82 88.41 80.2 79.7 79 84.76 85.52 89.05 85.9 85.6 84.5
13/12/2018 11:25:01 79.24 79.06 88.41 80.2 79.7 79 85.56 85.42 89.05 85.9 85.6 84.5
13/12/2018 11:25:02 78.47 79.04 88.41 80.2 79.7 79 85.69 85.7 89.05 85.9 85.6 84.5
13/12/2018 11:25:03 78.18 78.62 88.41 80.2 79.7 79 84.96 85.56 89.05 85.9 85.6 84.5
13/12/2018 11:25:04 78.32 78.37 88.41 80.2 79.7 79 85.38 85.37 89.05 85.9 85.6 84.5
13/12/2018 11:25:05 78.36 78.43 88.41 80.2 79.7 79 85.5 85.5 89.05 85.9 85.6 84.5
13/12/2018 11:25:06 78.1 78.43 88.41 80.1 79.7 79 84.79 85.5 89.05 85.9 85.6 84.5
13/12/2018 11:25:07 78.39 78.33 88.41 80.1 79.7 79 85.29 85.17 89.05 85.9 85.6 84.5
13/12/2018 11:25:08 78.37 78.49 88.41 80.1 79.7 79 85.34 85.41 89.05 85.9 85.6 84.5
13/12/2018 11:25:09 78.72 78.74 88.41 80.1 79.7 79 86.07 86.04 89.05 85.9 85.6 84.5
13/12/2018 11:25:10 79.24 79.14 88.41 80.1 79.7 79 85.45 86.19 89.05 85.9 85.6 84.5
13/12/2018 11:25:11 78.17 78.99 88.41 80.1 79.7 79 84.74 85.55 89.05 85.9 85.6 84.5
13/12/2018 11:25:12 77.98 78.47 88.41 80.1 79.7 79 84.9 85.13 89.05 85.9 85.6 84.5
13/12/2018 11:25:13 78.16 78.28 88.41 80.1 79.7 79 84.76 85.02 89.05 85.9 85.6 84.5
13/12/2018 11:25:14 78.67 78.54 88.41 80.1 79.7 79 85.16 85.09 89.05 85.9 85.6 84.5
13/12/2018 11:25:15 78.65 78.67 88.41 80.1 79.7 79 85.33 85.34 89.05 85.9 85.6 84.5
13/12/2018 11:25:16 82.06 81.4 88.41 80.1 79.7 79 86.75 86.42 89.05 85.9 85.6 84.5
13/12/2018 11:25:17 78.02 81 88.41 80.1 79.7 79 85.33 86.17 89.05 85.9 85.6 84.5
13/12/2018 11:25:18 78.23 79.41 86.51 80.1 79.7 79 85.25 85.77 87.72 85.9 85.6 84.5
13/12/2018 11:25:19 78.29 78.69 83.5 80.1 79.7 79 85.4 85.5 86.42 85.9 85.6 84.5
13/12/2018 11:25:20 78.46 78.53 81.4 80.1 79.7 79 85.49 85.52 86.42 85.9 85.6 84.5
13/12/2018 11:25:21 78.46 78.61 81.4 80.1 79.7 79 85.69 85.68 86.42 85.9 85.6 84.5
13/12/2018 11:25:22 78.04 78.46 81.4 80.1 79.7 79 85.88 85.83 86.42 85.9 85.6 84.5
13/12/2018 11:25:23 78.59 78.49 81.4 80.1 79.7 79 85.57 85.84 86.42 85.9 85.6 84.5
13/12/2018 11:25:24 78.04 78.52 81.4 80.1 79.7 79 85.19 85.66 86.42 85.9 85.6 84.5
13/12/2018 11:25:25 78.27 78.28 81.4 80.1 79.7 79 85.41 85.49 86.42 85.9 85.6 84.5
13/12/2018 11:25:26 78.04 78.2 81.4 80.1 79.7 79 85.61 85.58 86.42 85.9 85.6 84.5
13/12/2018 11:25:27 78.14 78.2 81.4 80.1 79.7 79 85.61 85.67 86.42 85.9 85.6 84.5
13/12/2018 11:25:28 78.42 78.39 81.4 80.1 79.7 79 85.45 85.72 86.42 85.9 85.6 84.5
13/12/2018 11:25:29 78.42 78.47 81.4 80.1 79.7 79 85.48 85.54 86.42 85.9 85.6 84.5
13/12/2018 11:25:30 78.17 78.38 81.4 80.1 79.7 79 85.48 85.53 86.42 85.9 85.6 84.5
13/12/2018 11:25:31 77.92 78.36 81.4 80.1 79.7 79 85.47 85.69 86.42 85.9 85.6 84.5
13/12/2018 11:25:32 78.12 78.12 81.4 80.1 79.7 79 85.4 85.59 86.42 85.9 85.6 84.5
13/12/2018 11:25:33 77.98 78.11 81.4 80.1 79.7 79 84.84 85.41 86.42 85.9 85.6 84.5
13/12/2018 11:25:34 78.7 78.43 81.4 80.1 79.7 79 85.57 85.38 86.42 85.9 85.6 84.6
13/12/2018 11:25:35 78.04 78.45 81.4 80 79.7 79 85.47 85.46 86.42 85.8 85.6 84.6
13/12/2018 11:25:36 78.47 78.42 81.4 80 79.7 79 85.54 85.61 86.42 85.8 85.6 84.6
13/12/2018 11:25:37 78.76 78.64 81.4 80 79.7 79 85.42 85.52 86.42 85.8 85.6 84.6
13/12/2018 11:25:38 78.88 78.86 81.4 80 79.7 79 85.81 85.72 86.42 85.9 85.6 84.6
13/12/2018 11:25:39 78.88 78.89 81.4 80 79.7 79 85.47 85.78 86.42 85.9 85.6 84.6
13/12/2018 11:25:40 78.18 78.88 81.4 80 79.7 79 85.07 85.58 86.42 85.9 85.6 84.6
13/12/2018 11:25:41 78.18 78.46 81.4 80 79.7 79 85.23 85.36 86.42 85.9 85.6 84.6
13/12/2018 11:25:42 78.43 78.39 81.4 80 79.7 79 85.45 85.4 86.42 85.9 85.6 84.6
13/12/2018 11:25:43 78.47 78.46 81.4 80 79.7 79 85.8 85.69 86.42 85.9 85.6 84.6
13/12/2018 11:25:44 78.47 78.5 81.4 80 79.7 79 85.6 85.64 86.42 85.9 85.6 84.6
13/12/2018 11:25:45 78.69 78.67 81.4 80 79.7 79 85.8 85.78 86.42 85.9 85.6 84.6
13/12/2018 11:25:46 78.53 78.67 81 80 79.7 79 85.65 85.82 86.17 85.9 85.6 84.6
13/12/2018 11:25:47 78.42 78.54 79.41 80 79.7 79 85.4 85.71 85.84 85.9 85.6 84.6
13/12/2018 11:25:48 78.38 78.48 78.89 80 79.7 79 85.41 85.58 85.84 85.9 85.6 84.6
13/12/2018 11:25:49 77.93 78.46 78.89 80 79.7 79 85.02 85.44 85.84 85.9 85.6 84.6
13/12/2018 11:25:50 78.1 78.2 78.89 80 79.7 79 85.36 85.37 85.84 85.9 85.6 84.6
13/12/2018 11:25:51 78.24 78.27 78.89 80 79.7 79 85.22 85.36 85.84 85.9 85.6 84.6
13/12/2018 11:25:52 78.59 78.55 78.89 80 79.7 79 85.61 85.57 85.84 85.9 85.6 84.6
13/12/2018 11:25:53 78.64 78.65 78.89 80 79.7 79 85.89 85.79 85.82 85.9 85.6 84.6
13/12/2018 11:25:54 78.2 78.52 78.89 80 79.7 79 85.48 85.77 85.82 85.9 85.6 84.6
13/12/2018 11:25:55 78.01 78.37 78.89 80 79.7 79 86.16 86.1 86.1 85.9 85.6 84.6
13/12/2018 11:25:56 78.08 78.24 78.89 80 79.7 79 86.11 86.18 86.18 85.9 85.6 84.6
13/12/2018 11:25:57 78.34 78.33 78.89 80 79.6 79 85.27 85.99 86.18 85.9 85.6 84.6
13/12/2018 11:25:58 79.62 79.2 79.2 80 79.6 79 86.5 86.33 86.33 85.9 85.6 84.6
13/12/2018 11:25:59 78.65 79.22 79.22 80 79.6 79 85.13 86.03 86.33 85.9 85.6 84.6
13/12/2018 11:26:00 78.59 78.87 79.22 80 79.6 79 85.27 85.63 86.33 85.9 85.6 84.6
13/12/2018 11:26:01 78.5 78.67 79.22 80 79.6 79 85.11 85.32 86.33 85.9 85.6 84.6
13/12/2018 11:26:02 77.85 78.56 79.22 79.9 79.6 79 84.86 85.22 86.33 85.8 85.6 84.6
13/12/2018 11:26:03 78.45 78.37 79.22 79.9 79.6 79 85.4 85.3 86.33 85.8 85.6 84.6
13/12/2018 11:26:04 78.18 78.38 79.22 79.9 79.6 79.1 85.2 85.35 86.33 85.8 85.6 84.6
13/12/2018 11:26:05 78.28 78.34 79.22 79.9 79.6 79.1 85.62 85.5 86.33 85.8 85.6 84.6
13/12/2018 11:26:06 79.02 78.76 79.22 79.9 79.6 79.1 86.44 86.14 86.33 85.8 85.6 84.6
13/12/2018 11:26:07 78.39 78.76 79.22 79.9 79.6 79.1 85.77 86.23 86.33 85.8 85.6 84.6
13/12/2018 11:26:08 78.94 78.81 79.22 79.9 79.6 79.1 88.44 88.01 88.01 85.9 85.6 84.6
13/12/2018 11:26:09 78.51 78.85 79.22 79.9 79.6 79.1 86.31 87.63 88.01 85.9 85.6 84.6
13/12/2018 11:26:10 78.36 78.61 79.22 79.9 79.6 79.1 85.88 86.79 88.01 85.9 85.6 84.6
13/12/2018 11:26:11 78.32 78.5 79.22 79.9 79.6 79.1 85.37 86.23 88.01 85.9 85.6 84.6
13/12/2018 11:26:12 78.02 78.45 79.22 79.9 79.6 79.1 85.03 85.73 88.01 85.9 85.6 84.6
13/12/2018 11:26:13 77.99 78.12 79.22 79.9 79.6 79.1 85.21 85.37 88.01 85.9 85.6 84.6
13/12/2018 11:26:14 78.05 78.16 79.22 79.9 79.6 79.1 85 85.33 88.01 85.9 85.6 84.6
13/12/2018 11:26:15 78.13 78.18 79.22 79.9 79.6 79.1 85.07 85.17 88.01 85.9 85.6 84.6
13/12/2018 11:26:16 78.27 78.27 79.22 79.9 79.6 79.1 85.18 85.22 88.01 85.9 85.6 84.6
13/12/2018 11:26:17 78.1 78.23 79.22 79.9 79.6 79.1 85.23 85.27 88.01 85.9 85.6 84.6
13/12/2018 11:26:18 78.5 78.43 79.22 79.9 79.6 79.1 85.51 85.47 88.01 85.9 85.6 84.6
13/12/2018 11:26:19 78.7 78.64 79.22 79.9 79.6 79.1 86.04 85.88 88.01 85.9 85.6 84.6
13/12/2018 11:26:20 78.78 78.74 79.22 79.9 79.6 79.1 85.75 85.88 88.01 85.9 85.6 84.6
13/12/2018 11:26:21 79.09 78.99 79.22 79.9 79.6 79.1 85.87 85.94 88.01 85.9 85.6 84.6
13/12/2018 11:26:22 78.02 78.96 79.22 79.9 79.6 79.1 85.09 85.83 88.01 85.9 85.6 84.6
13/12/2018 11:26:23 77.93 78.33 79.22 79.9 79.6 79.1 85.09 85.39 88.01 85.9 85.6 84.6
13/12/2018 11:26:24 78.16 78.22 79.22 79.9 79.6 79.1 85.17 85.34 88.01 85.9 85.6 84.6
13/12/2018 11:26:25 78.06 78.17 79.22 79.9 79.6 79.1 85.13 85.18 88.01 85.9 85.6 84.6
13/12/2018 11:26:26 78.43 78.36 79.22 79.8 79.6 79.1 85.46 85.4 88.01 85.9 85.6 84.6
13/12/2018 11:26:27 77.89 78.31 79.22 79.8 79.6 79.1 85.28 85.42 88.01 85.9 85.6 84.6
13/12/2018 11:26:28 78.53 78.38 79.22 79.8 79.6 79.1 88.85 88.01 88.01 85.9 85.6 84.6
13/12/2018 11:26:29 78.33 78.44 78.99 79.8 79.6 79.1 89.95 89.63 89.63 85.9 85.6 84.6
13/12/2018 11:26:30 77.83 78.32 78.99 79.7 79.6 79.1 88.48 89.11 89.63 85.9 85.7 84.6
13/12/2018 11:26:31 78.17 78.18 78.99 79.7 79.6 79.1 86.44 88.69 89.63 85.9 85.7 84.6
13/12/2018 11:26:32 77.9 78.11 78.99 79.7 79.6 79.1 86.33 87.49 89.63 85.9 85.7 84.6
13/12/2018 11:26:33 78.75 78.49 78.99 79.7 79.6 79.1 87.68 87.55 89.63 85.9 85.7 84.6
13/12/2018 11:26:34 78.16 78.47 78.99 79.7 79.6 79.1 87.61 88.14 89.63 85.9 85.7 84.6
13/12/2018 11:26:35 78.35 78.39 78.99 79.7 79.6 79.1 86.55 87.5 89.63 85.9 85.7 84.6
13/12/2018 11:26:36 77.87 78.3 78.99 79.7 79.6 79.1 85.34 86.71 89.63 85.9 85.7 84.6
13/12/2018 11:26:37 77.92 78.05 78.99 79.7 79.6 79.1 86.31 86.37 89.63 85.9 85.7 84.6
13/12/2018 11:26:38 78.02 78.11 78.99 79.7 79.6 79.1 86.98 86.95 89.63 85.9 85.7 84.6
13/12/2018 11:26:39 78.03 78.06 78.99 79.7 79.6 79.1 85.35 86.71 89.63 85.9 85.7 84.6
13/12/2018 11:26:40 83.63 82.76 82.76 79.7 79.6 79.1 89.12 88.57 89.63 85.9 85.7 84.6
13/12/2018 11:26:41 78.38 82.42 82.76 79.7 79.6 79.1 85.39 88.35 89.63 85.9 85.7 84.7
13/12/2018 11:26:42 78.44 80.33 82.76 79.7 79.6 79.1 84.98 86.71 89.63 85.9 85.7 84.7
13/12/2018 11:26:43 78.49 79.25 82.76 79.7 79.6 79.1 85.84 85.96 89.63 85.9 85.7 84.7
13/12/2018 11:26:44 78.46 78.89 82.76 79.7 79.6 79.1 85.91 86.06 89.63 85.9 85.7 84.7
13/12/2018 11:26:45 78.07 78.63 82.76 79.7 79.6 79.1 85.48 85.84 89.63 85.9 85.7 84.7
13/12/2018 11:26:46 78.33 78.43 82.76 79.7 79.6 79.1 85.39 85.76 89.63 85.9 85.7 84.7
13/12/2018 11:26:47 78.55 78.5 82.76 79.7 79.6 79.1 85.51 85.65 89.63 85.9 85.7 84.7
13/12/2018 11:26:48 78.33 78.51 82.76 79.7 79.6 79.1 86.03 85.91 89.63 85.9 85.7 84.7
13/12/2018 11:26:49 78.49 78.58 82.76 79.7 79.6 79.1 85.78 86.04 89.63 85.9 85.7 84.7
13/12/2018 11:26:50 78.52 78.51 82.76 79.7 79.6 79.1 85.8 85.87 89.63 85.9 85.7 84.7
13/12/2018 11:26:51 78.48 78.56 82.76 79.7 79.6 79.1 85.73 85.85 89.63 85.9 85.7 84.7
13/12/2018 11:26:52 78.59 78.58 82.76 79.7 79.6 79.1 85.77 85.85 89.63 85.9 85.7 84.7
13/12/2018 11:26:53 78.2 78.58 82.76 79.7 79.6 79.1 85.34 85.89 89.63 85.9 85.7 84.7
13/12/2018 11:26:54 78.38 78.44 82.76 79.7 79.6 79.1 85.66 85.64 89.63 85.9 85.7 84.7
13/12/2018 11:26:55 78.87 78.8 82.76 79.7 79.6 79.1 86.31 86.19 89.63 85.9 85.7 84.7
13/12/2018 11:26:56 78.46 78.93 82.76 79.7 79.6 79.1 86.33 86.55 89.63 85.9 85.7 84.7
13/12/2018 11:26:57 77.77 78.5 82.76 79.6 79.6 79.1 85.04 86.21 89.63 85.9 85.7 84.7
13/12/2018 11:26:58 78.15 78.12 82.76 79.6 79.6 79.1 85.19 85.49 89.63 85.9 85.7 84.7
13/12/2018 11:26:59 78.16 78.28 82.76 79.6 79.6 79.1 85.93 85.78 89.11 85.9 85.7 84.7
13/12/2018 11:27:00 77.9 78.09 82.76 79.6 79.6 79.1 85.85 85.92 88.69 85.9 85.7 84.7
13/12/2018 11:27:01 78.3 78.24 82.76 79.6 79.6 79.1 85.65 85.86 88.57 85.8 85.7 84.7
13/12/2018 11:27:02 78.4 78.42 82.76 79.6 79.6 79.1 85.37 85.67 88.57 85.8 85.7 84.7
13/12/2018 11:27:03 78.11 78.34 82.76 79.6 79.6 79.1 85.32 85.47 88.57 85.8 85.7 84.7
13/12/2018 11:27:04 78.31 78.29 82.76 79.6 79.6 79.1 85.38 85.41 88.57 85.8 85.7 84.7
13/12/2018 11:27:05 78.42 78.41 82.76 79.6 79.6 79.1 85.48 85.49 88.57 85.8 85.7 84.7
13/12/2018 11:27:06 78.28 78.48 82.76 79.6 79.6 79.1 85.51 85.57 88.57 85.8 85.7 84.7
13/12/2018 11:27:07 78.55 78.5 82.76 79.6 79.6 79.1 85.56 85.57 88.57 85.8 85.7 84.7
13/12/2018 11:27:08 78.44 78.5 82.76 79.6 79.6 79.1 85.16 85.55 88.57 85.8 85.7 84.7
13/12/2018 11:27:09 78.93 78.77 82.76 79.5 79.6 79.1 85.78 85.66 88.57 85.8 85.7 84.7
13/12/2018 11:27:10 78.62 78.75 82.42 79.5 79.6 79.1 85.38 85.65 88.35 85.8 85.7 84.7
13/12/2018 11:27:11 78.74 78.75 80.33 79.5 79.6 79.1 85.59 85.62 86.71 85.8 85.7 84.7
13/12/2018 11:27:12 78.52 78.75 79.25 79.5 79.6 79.1 85.33 85.59 86.55 85.8 85.7 84.7
13/12/2018 11:27:13 78.73 78.73 78.93 79.5 79.6 79.1 85.34 85.45 86.55 85.8 85.7 84.7
13/12/2018 11:27:14 78.22 78.69 78.93 79.5 79.6 79.1 85.43 85.43 86.55 85.8 85.7 84.7
13/12/2018 11:27:15 78.23 78.41 78.93 79.5 79.6 79.1 85.25 85.41 86.55 85.8 85.7 84.7
13/12/2018 11:27:16 78.56 78.49 78.93 79.5 79.6 79.1 85.4 85.41 86.55 85.8 85.7 84.7
13/12/2018 11:27:17 78.62 78.6 78.93 79.5 79.6 79.1 85.52 85.49 86.55 85.8 85.7 84.7
13/12/2018 11:27:18 78.51 78.61 78.93 79.5 79.6 79.1 85.14 85.52 86.55 85.8 85.7 84.7
13/12/2018 11:27:19 78.86 78.77 78.93 79.5 79.6 79.1 85.25 85.32 86.55 85.8 85.7 84.7
13/12/2018 11:27:20 78.54 78.82 78.93 79.4 79.6 79.1 85.28 85.36 86.55 85.8 85.7 84.7
13/12/2018 11:27:21 78.78 78.76 78.93 79.4 79.6 79.1 85.33 85.34 86.55 85.8 85.7 84.7
13/12/2018 11:27:22 78.34 78.71 78.93 79.4 79.6 79.1 85.26 85.35 86.55 85.7 85.7 84.7
13/12/2018 11:27:23 78.2 78.49 78.93 79.4 79.6 79.1 85.3 85.32 86.55 85.7 85.7 84.7
13/12/2018 11:27:24 78.65 78.56 78.93 79.3 79.6 79.1 85.26 85.45 86.55 85.7 85.7 84.7
13/12/2018 11:27:25 78.72 78.69 78.93 79.3 79.6 79.1 84.34 85.23 86.55 85.7 85.7 84.7
13/12/2018 11:27:26 78.78 78.78 78.82 79.3 79.6 79.1 84.47 84.69 86.21 85.7 85.7 84.7
13/12/2018 11:27:27 79.25 79.09 79.09 79.3 79.6 79.1 84.86 84.84 85.92 85.7 85.7 84.7
13/12/2018 11:27:28 78.98 79.15 79.15 79.3 79.6 79.1 84.45 84.78 85.92 85.7 85.7 84.7
13/12/2018 11:27:29 78.72 79.04 79.15 79.3 79.6 79.1 84.4 84.58 85.92 85.7 85.7 84.7
13/12/2018 11:27:30 78.56 78.8 79.15 79.3 79.6 79.1 84.16 84.47 85.86 85.7 85.7 84.7
13/12/2018 11:27:31 78.56 78.69 79.15 79.3 79.6 79.1 83.89 84.27 85.67 85.7 85.7 84.7
13/12/2018 11:27:32 78.68 78.66 79.15 79.3 79.6 79.1 83.97 84.05 85.66 85.7 85.7 84.7
13/12/2018 11:27:33 78.6 78.73 79.15 79.2 79.6 79.1 85.55 85.05 85.66 85.7 85.7 84.7
13/12/2018 11:27:34 78.54 78.62 79.15 79.2 79.6 79.1 85.85 85.61 85.66 85.7 85.7 84.7
13/12/2018 11:27:35 78.58 78.61 79.15 79.2 79.6 79.1 85.75 85.72 85.72 85.7 85.7 84.7
13/12/2018 11:27:36 78.99 78.9 79.15 79.2 79.6 79.1 85.7 85.92 85.92 85.7 85.7 84.7
13/12/2018 11:27:37 78.16 78.83 79.15 79.2 79.6 79.1 85.22 85.66 85.92 85.7 85.7 84.7
13/12/2018 11:27:38 79.05 78.86 79.15 79.3 79.6 79.1 85.97 85.79 85.92 85.7 85.7 84.7
13/12/2018 11:27:39 78.65 78.87 79.15 79.3 79.6 79.1 85.59 85.8 85.92 85.7 85.7 84.7
13/12/2018 11:27:40 78.58 78.73 79.15 79.3 79.6 79.1 85.46 85.71 85.92 85.7 85.7 84.7
13/12/2018 11:27:41 78.84 78.78 79.15 79.2 79.6 79.1 85.35 85.51 85.92 85.7 85.7 84.7
13/12/2018 11:27:42 78.47 78.78 79.15 79.2 79.6 79.1 85.54 85.55 85.92 85.7 85.7 84.7
13/12/2018 11:27:43 78.72 78.72 79.15 79.3 79.6 79.1 85.4 85.53 85.92 85.7 85.7 84.7
13/12/2018 11:27:44 78.24 78.72 79.15 79.2 79.6 79.1 85.17 85.48 85.92 85.7 85.7 84.7
13/12/2018 11:27:45 78.16 78.37 79.15 79.2 79.6 79.1 84.73 85.24 85.92 85.7 85.7 84.7
13/12/2018 11:27:46 73.12 78.27 79.15 79.2 79.6 79.1 79.09 84.92 85.92 85.7 85.7 84.7
13/12/2018 11:27:47 69.02 75.57 79.15 79.2 79.6 79.1 76.55 82.08 85.92 85.7 85.7 84.7
13/12/2018 11:27:48 70.22 72.7 79.15 79.2 79.6 79.1 76.42 79.41 85.92 85.7 85.7 84.7
13/12/2018 11:27:49 70.24 71.4 79.15 79.2 79.6 79.1 75.87 77.9 85.92 85.6 85.7 84.7
13/12/2018 11:27:50 69.71 70.72 79.15 79.2 79.6 79.1 73.59 76.82 85.92 85.6 85.7 84.7
13/12/2018 11:27:51 68.4 70.01 79.15 79.2 79.6 79.1 73.8 75.07 85.92 85.6 85.7 84.7
13/12/2018 11:27:52 68.73 69.04 79.15 79 79.6 79.1 75.92 75.56 85.92 85.6 85.7 84.7
13/12/2018 11:27:53 69.87 69.61 79.15 78.9 79.6 79.1 76.34 76.13 85.92 85.6 85.7 84.7
13/12/2018 11:27:54 70.38 70.16 79.15 78.9 79.6 79.1 77.07 76.81 85.92 85.5 85.7 84.7
13/12/2018 11:27:55 68.49 69.99 79.15 78.9 79.6 79.1 75.64 76.79 85.92 85.5 85.7 84.7
13/12/2018 11:27:56 68.42 69.15 79.15 78.9 79.6 79.2 73.47 76.08 85.92 85.5 85.7 84.7
13/12/2018 11:27:57 70.8 70.33 79.15 78.9 79.5 79.2 75.43 75.31 85.92 85.5 85.7 84.7
13/12/2018 11:27:58 71.72 71.56 79.04 78.9 79.5 79.2 75.3 75.41 85.92 85.5 85.6 84.7
13/12/2018 11:27:59 70.84 71.25 78.9 78.9 79.5 79.2 76.63 76.42 85.92 85.5 85.6 84.7
13/12/2018 11:28:00 70.52 71.11 78.9 78.9 79.5 79.2 77.18 77.12 85.92 85.5 85.6 84.7
13/12/2018 11:28:01 70.87 70.95 78.9 78.8 79.5 79.2 75.95 77.02 85.92 85.5 85.6 84.7
13/12/2018 11:28:02 73.39 73.18 78.9 78.8 79.5 79.2 75.95 76.72 85.92 85.5 85.6 84.7
13/12/2018 11:28:03 73.64 73.89 78.9 78.8 79.5 79.2 75.83 76.49 85.92 85.4 85.6 84.7
13/12/2018 11:28:04 69.52 72.8 78.9 78.8 79.5 79.2 74.5 75.72 85.92 85.4 85.6 84.7
13/12/2018 11:28:05 68.86 71 78.9 78.8 79.5 79.2 75.32 75.27 85.92 85.4 85.6 84.7
13/12/2018 11:28:06 70.29 70.2 78.87 78.8 79.5 79.2 74.53 75.19 85.8 85.4 85.6 84.7
13/12/2018 11:28:07 69.46 70.09 78.87 78.8 79.5 79.2 74.24 74.76 85.8 85.4 85.6 84.7
13/12/2018 11:28:08 69.11 69.68 78.87 78.8 79.5 79.2 73.77 74.67 85.8 85.4 85.6 84.7
13/12/2018 11:28:09 69.31 69.61 78.78 78.8 79.5 79.2 73.67 74.24 85.71 85.4 85.6 84.7
13/12/2018 11:28:10 69.21 69.33 78.78 78.7 79.5 79.2 72.82 73.71 85.55 85.4 85.6 84.7
13/12/2018 11:28:11 69.11 69.29 78.78 78.7 79.5 79.2 73.83 73.66 85.55 85.4 85.6 84.7
13/12/2018 11:28:12 72.17 71.69 78.72 78.7 79.5 79.2 77.03 76.55 85.53 85.3 85.6 84.7
13/12/2018 11:28:13 73.48 73 78.72 78.7 79.5 79.2 78.14 77.89 85.48 85.3 85.6 84.7
13/12/2018 11:28:14 69.66 72.66 78.37 78.7 79.5 79.2 75.89 77.31 85.24 85.3 85.6 84.7
13/12/2018 11:28:15 68.79 71.01 78.27 78.7 79.5 79.2 73.9 76.49 84.92 85.3 85.6 84.7
13/12/2018 11:28:16 70.11 70.14 75.57 78.7 79.5 79.2 74.29 75.11 82.08 85.3 85.6 84.7
13/12/2018 11:28:17 69.84 70.31 73.89 78.7 79.5 79.2 76.34 76.11 79.41 85.3 85.6 84.7
13/12/2018 11:28:18 69.54 69.89 73.89 78.7 79.5 79.2 74.15 75.59 77.9 85.3 85.6 84.7
13/12/2018 11:28:19 69.88 70.08 73.89 78.5 79.5 79.2 75.23 75.7 77.89 85.2 85.6 84.7
13/12/2018 11:28:20 69.03 69.67 73.89 78.5 79.5 79.2 74.03 74.8 77.89 85.2 85.6 84.7
13/12/2018 11:28:21 71.96 71.21 73.89 78.5 79.4 79.2 77.47 76.64 77.89 85.2 85.6 84.7
13/12/2018 11:28:22 70.26 71.15 73.89 78.5 79.4 79.2 75.62 76.52 77.89 85.2 85.6 84.7
13/12/2018 11:28:23 68.91 70.51 73.89 78.4 79.4 79.2 75.06 75.82 77.89 85.2 85.6 84.7
13/12/2018 11:28:24 70.92 70.49 73.89 78.4 79.4 79.2 76.02 75.97 77.89 85.1 85.5 84.7
13/12/2018 11:28:25 69.7 70.48 73.89 78.4 79.4 79.2 76.2 76.19 77.89 85.1 85.5 84.7
13/12/2018 11:28:26 69.98 70.07 73.89 78.4 79.4 79.2 75.06 76.01 77.89 85.1 85.5 84.7
13/12/2018 11:28:27 69.77 70.13 73.89 78.4 79.4 79.2 74.59 75.46 77.89 85.1 85.5 84.7
13/12/2018 11:28:28 70.35 70.42 73.89 78.4 79.4 79.2 74.99 75.31 77.89 85 85.5 84.7
13/12/2018 11:28:29 71.6 71.06 73.89 78.3 79.4 79.2 78.77 77.43 77.89 85 85.5 84.7
13/12/2018 11:28:30 69.73 71.05 73.89 78.3 79.4 79.2 77.3 77.36 77.89 85 85.5 84.7
13/12/2018 11:28:31 69.4 70.17 73.89 78.3 79.4 79.2 76.1 77.32 77.89 85 85.5 84.7
13/12/2018 11:28:32 70.26 70.25 73.89 78.3 79.4 79.2 76.16 77.03 77.89 85 85.5 84.7
13/12/2018 11:28:33 69.3 70.13 73 78.3 79.4 79.2 75.15 76.44 77.89 85 85.5 84.7
13/12/2018 11:28:34 70.33 70.17 73 78.3 79.4 79.2 74.64 75.36 77.89 85 85.5 84.7
13/12/2018 11:28:35 69.24 70.25 73 78.3 79.4 79.2 74.11 74.96 77.89 84.9 85.5 84.7
13/12/2018 11:28:36 70.13 70.03 73 78.2 79.4 79.2 77.9 77.29 77.89 84.9 85.5 84.7
13/12/2018 11:28:37 74.07 73.36 73.36 78.2 79.4 79.2 85.6 84.65 84.65 84.9 85.5 84.7
13/12/2018 11:28:38 72.93 73.47 73.47 78.2 79.4 79.2 79.77 84.53 84.65 84.9 85.5 84.7
13/12/2018 11:28:39 70.16 72.97 73.47 78.2 79.4 79.2 76.99 82.1 84.65 84.9 85.5 84.7
13/12/2018 11:28:40 70.14 71.4 73.47 78.2 79.4 79.2 75.45 79.63 84.65 84.9 85.5 84.7
13/12/2018 11:28:41 71.99 71.52 73.47 78.2 79.4 79.2 77.12 77.67 84.65 84.9 85.5 84.7
13/12/2018 11:28:42 69.08 71.5 73.47 78.2 79.4 79.2 75.66 77.25 84.65 84.8 85.5 84.7
13/12/2018 11:28:43 69.01 70.11 73.47 78.1 79.4 79.2 73.38 76.26 84.65 84.8 85.5 84.7
13/12/2018 11:28:44 71.4 70.86 73.47 78.1 79.4 79.2 77.19 76.55 84.65 84.8 85.5 84.7
13/12/2018 11:28:45 71.27 71.4 73.47 78.1 79.4 79.2 76.81 76.92 84.65 84.8 85.5 84.7
13/12/2018 11:28:46 69.94 70.99 73.47 78.1 79.3 79.2 75.85 76.58 84.65 84.8 85.5 84.7
13/12/2018 11:28:47 69.36 70.36 73.47 78.1 79.3 79.2 75.47 76.1 84.65 84.8 85.5 84.7
13/12/2018 11:28:48 69.37 69.91 73.47 78.1 79.3 79.2 76.96 76.72 84.65 84.7 85.5 84.7
13/12/2018 11:28:49 68.98 69.5 73.47 78.1 79.3 79.2 73.09 76.18 84.65 84.7 85.4 84.7
13/12/2018 11:28:50 68.98 69.13 73.47 77.8 79.3 79.2 76.22 75.9 84.65 84.7 85.4 84.7
13/12/2018 11:28:51 70.77 70.32 73.47 77.8 79.3 79.2 79.18 78.2 84.65 84.6 85.4 84.7
13/12/2018 11:28:52 72.99 72.47 73.47 77.8 79.3 79.2 78.39 78.45 84.65 84.6 85.4 84.7
13/12/2018 11:28:53 72.68 73.47 73.47 77.8 79.3 79.2 79.41 79.9 84.65 84.6 85.4 84.7
13/12/2018 11:28:54 69.24 72.14 73.47 77.8 79.3 79.2 76.35 78.58 84.65 84.6 85.4 84.7
13/12/2018 11:28:55 68.99 70.58 73.47 77.7 79.3 79.2 73.15 77.32 84.65 84.6 85.4 84.7
13/12/2018 11:28:56 69.01 69.61 73.47 77.7 79.3 79.2 73.77 75.14 84.65 84.6 85.4 84.7
13/12/2018 11:28:57 71.4 70.8 73.47 77.7 79.3 79.2 79.78 78.73 84.65 84.5 85.4 84.7
13/12/2018 11:28:58 68.91 70.79 73.47 77.7 79.3 79.2 77.32 78.93 84.65 84.5 85.4 84.7
13/12/2018 11:28:59 73.36 73.15 73.47 77.7 79.3 79.2 78 78.39 84.65 84.5 85.4 84.7
13/12/2018 11:29:00 77.82 77.52 77.52 77.7 79.3 79.2 85.02 84.44 84.65 84.5 85.4 84.7
13/12/2018 11:29:01 70.45 77.28 77.52 77.7 79.3 79.2 77.62 84.21 84.65 84.5 85.4 84.7
13/12/2018 11:29:02 72.45 74.4 77.52 77.7 79.3 79.2 76.45 81.19 84.65 84.5 85.4 84.7
13/12/2018 11:29:03 70.48 73.17 77.52 77.6 79.3 79.2 75.6 78.8 84.65 84.5 85.4 84.7
13/12/2018 11:29:04 70.89 72 77.52 77.6 79.3 79.2 75.87 77.5 84.65 84.4 85.4 84.7
13/12/2018 11:29:05 69.71 71.17 77.52 77.6 79.3 79.2 74.68 76.48 84.65 84.4 85.4 84.7
13/12/2018 11:29:06 69.5 70.24 77.52 77.6 79.3 79.2 75.16 75.4 84.65 84.4 85.4 84.7
13/12/2018 11:29:07 70.76 70.49 77.52 77.6 79.3 79.2 75.33 75.45 84.53 84.4 85.4 84.7
13/12/2018 11:29:08 69.1 70.41 77.52 77.6 79.2 79.2 73.15 75.22 84.44 84.4 85.4 84.7
13/12/2018 11:29:09 69.29 69.63 77.52 77.5 79.2 79.2 73.26 73.98 84.44 84.4 85.4 84.7
13/12/2018 11:29:10 69.2 69.71 77.52 77.5 79.2 79.2 72.98 73.62 84.44 84.3 85.4 84.7
13/12/2018 11:29:11 68.38 69.18 77.52 77.5 79.2 79.2 73.25 73.35 84.44 84.3 85.3 84.7
13/12/2018 11:29:12 66.53 68.73 77.52 77.5 79.2 79.2 73.74 74.44 84.44 84.3 85.3 84.7
13/12/2018 11:29:13 66.28 67.41 77.52 77.5 79.2 79.2 70.01 73.15 84.44 84.3 85.3 84.7
13/12/2018 11:29:14 72.54 71.64 77.52 77.5 79.2 79.2 76.27 75.49 84.44 84.3 85.3 84.7
13/12/2018 11:29:15 77.26 76.16 77.52 77.5 79.2 79.2 79.65 78.91 84.44 84.3 85.3 84.7
13/12/2018 11:29:16 76.46 76.99 77.52 77.5 79.2 79.2 80.85 80.8 84.44 84.3 85.3 84.7
13/12/2018 11:29:17 64.65 75.79 77.52 77.5 79.2 79.2 69.07 79.69 84.44 84.2 85.3 84.7
13/12/2018 11:29:18 66.08 72.08 77.52 77.4 79.2 79.2 69.63 76.03 84.44 84.2 85.3 84.7
13/12/2018 11:29:19 66.1 69.35 77.52 77.4 79.2 79.2 69.38 73.19 84.44 84.2 85.3 84.7
13/12/2018 11:29:20 66.32 67.62 77.52 77.4 79.2 79.2 72.66 72.7 84.44 84.2 85.3 84.7
13/12/2018 11:29:21 67 67.09 77.52 77.4 79.2 79.2 73.18 73.83 84.44 84.2 85.3 84.7
13/12/2018 11:29:22 66.95 67.03 77.52 77.4 79.2 79.2 70.21 72.61 84.44 84.1 85.3 84.7
13/12/2018 11:29:23 66.65 66.95 77.52 77.4 79.2 79.2 70.12 71.27 84.44 84.1 85.3 84.7
13/12/2018 11:29:24 66.91 66.93 77.52 77.3 79.2 79.2 70.11 70.62 84.44 84.1 85.3 84.7
13/12/2018 11:29:25 67.13 67.16 77.52 77.3 79.2 79.2 70.34 70.36 84.44 84.1 85.3 84.7
13/12/2018 11:29:26 66.59 67.04 77.52 77.3 79.2 79.2 70.19 70.45 84.44 84.1 85.3 84.7
13/12/2018 11:29:27 66.43 66.8 77.52 77.3 79.1 79.2 69.78 70.35 84.44 84.1 85.3 84.7
13/12/2018 11:29:28 67.03 66.96 77.52 77.3 79.1 79.2 70.13 70.23 84.44 84 85.2 84.7
13/12/2018 11:29:29 66.74 66.92 77.52 77.3 79.1 79.2 70.36 70.31 84.44 84 85.2 84.7
13/12/2018 11:29:30 66.38 66.72 77.28 77.2 79.1 79.2 69.9 70.31 84.21 84 85.2 84.7
13/12/2018 11:29:31 66.4 66.58 76.99 77.2 79.1 79.2 69.9 70.08 81.19 84 85.2 84.7
13/12/2018 11:29:32 66.49 66.75 76.99 77.2 79.1 79.2 70.17 70.15 80.8 84 85.2 84.7
13/12/2018 11:29:33 66.03 66.38 76.99 77.2 79.1 79.2 69.48 70.1 80.8 84 85.2 84.7
13/12/2018 11:29:34 66.12 66.26 76.99 77.2 79.1 79.2 69.89 69.88 80.8 83.9 85.2 84.7
13/12/2018 11:29:35 66.37 66.32 76.99 77.2 79.1 79.2 70.1 70.17 80.8 83.9 85.2 84.7
13/12/2018 11:29:36 66.17 66.38 76.99 77.1 79.1 79.2 70.3 70.35 80.8 83.9 85.2 84.7
13/12/2018 11:29:37 65.95 66.23 76.99 77.1 79.1 79.2 69.66 70.19 80.8 83.9 85.2 84.7
13/12/2018 11:29:38 65.94 66.13 76.99 77.1 79.1 79.2 69.9 70.04 80.8 83.9 85.2 84.7
13/12/2018 11:29:39 65.49 65.9 76.99 77.1 79.1 79.2 69.45 69.91 80.8 83.8 85.2 84.7
13/12/2018 11:29:40 65.99 65.89 76.99 77.1 79.1 79.2 70.1 70.02 80.8 83.8 85.2 84.7
13/12/2018 11:29:41 66.73 66.6 76.99 77 79.1 79.2 70.71 70.61 80.8 83.8 85.2 84.7
13/12/2018 11:29:42 66.49 66.69 76.99 77 79.1 79.2 70.66 70.82 80.8 83.8 85.2 84.7
13/12/2018 11:29:43 67.47 67.13 76.99 77 79.1 79.2 70.77 70.81 80.8 83.8 85.2 84.7
13/12/2018 11:29:44 67.09 67.15 76.99 77 79.1 79.2 70.47 70.71 80.8 83.7 85.2 84.7
13/12/2018 11:29:45 67.1 67.17 76.99 77 79 79.2 70.61 70.68 80.8 83.7 85.1 84.7
13/12/2018 11:29:46 68.26 67.98 75.79 76.9 79 79.2 70.96 70.97 79.69 83.7 85.1 84.7
13/12/2018 11:29:47 67.18 68.05 72.08 76.9 79 79.2 70.84 71.22 76.03 83.7 85.1 84.7
13/12/2018 11:29:48 67.64 67.71 69.35 76.6 79 79.2 70.74 70.87 73.83 83.6 85.1 84.7
13/12/2018 11:29:49 69.24 68.76 68.76 76.6 79 79.2 71.71 71.47 73.83 83.6 85.1 84.7
13/12/2018 11:29:50 68.19 68.84 68.84 76.6 79 79.2 70.75 71.5 73.83 83.6 85.1 84.7
13/12/2018 11:29:51 68.1 68.42 68.84 76.6 79 79.2 71.39 71.36 72.61 83.6 85.1 84.7
13/12/2018 11:29:52 67.87 68.45 68.84 76.6 79 79.2 71.12 71.42 71.5 83.6 85.1 84.7
13/12/2018 11:29:53 68.34 68.23 68.84 76.5 79 79.2 70.99 71.24 71.5 83.5 85.1 84.7
13/12/2018 11:29:54 68.32 68.37 68.84 76.5 79 79.2 70.83 71.1 71.5 83.5 85.1 84.7
13/12/2018 11:29:55 68.55 68.52 68.84 76.5 79 79.2 71.39 71.3 71.5 83.5 85.1 84.7
13/12/2018 11:29:56 68.97 68.83 68.84 76.5 79 79.2 71.97 71.84 71.84 83.5 85.1 84.7
13/12/2018 11:29:57 69.45 69.32 69.32 76.5 79 79.2 71.68 71.88 71.88 83.5 85.1 84.7
13/12/2018 11:29:58 67.66 69.2 69.32 76.4 79 79.2 70.58 71.69 71.88 83.4 85.1 84.7
13/12/2018 11:29:59 68.24 68.36 69.32 76.4 79 79.2 70.38 70.98 71.88 83.4 85.1 84.7
13/12/2018 11:30:00 68.51 68.72 69.32 76.4 79 79.2 70.91 70.91 71.88 83.4 85.1 84.7
13/12/2018 11:30:01 67.87 68.36 69.32 76.4 79 79.2 70.47 70.74 71.88 83.4 85.1 84.7
13/12/2018 11:30:02 67.04 67.96 69.32 76.4 79 79.2 70.05 70.58 71.88 83.4 85.1 84.7
13/12/2018 11:30:03 67.47 67.65 69.32 76.3 79 79.2 69.98 70.28 71.88 83.3 85.1 84.7
13/12/2018 11:30:04 66 67.53 69.32 76.3 79 79.2 70.19 70.42 71.88 83.3 85.1 84.7
13/12/2018 11:30:05 65.69 66.62 69.32 76.3 79 79.2 69.83 70.21 71.88 83.3 85.1 84.7
13/12/2018 11:30:06 65.39 66.02 69.32 76.3 79 79.2 70.66 70.45 71.88 83.3 85 84.7
13/12/2018 11:30:07 66.11 66.07 69.32 76.2 79 79.2 70.87 70.92 71.88 83.3 85 84.7
13/12/2018 11:30:08 67.04 66.84 69.32 76.2 79 79.2 73 72.45 72.45 83.2 85 84.7
13/12/2018 11:30:09 68.42 67.87 69.32 76.2 78.9 79.2 74.69 74.09 74.09 83.2 85 84.7
13/12/2018 11:30:10 66.66 67.87 69.32 76.2 78.9 79.2 71.73 73.98 74.09 83.2 85 84.7
13/12/2018 11:30:11 66.19 67.07 69.32 76.1 78.9 79.2 71.89 72.65 74.09 83.2 85 84.7
13/12/2018 11:30:12 66.27 66.55 69.32 76.1 78.9 79.2 71.62 72.31 74.09 83.1 85 84.7
13/12/2018 11:30:13 66.04 66.39 69.32 76.1 78.9 79.2 71.82 71.98 74.09 83.1 85 84.7
13/12/2018 11:30:14 67.02 66.86 69.32 76.1 78.9 79.2 72.65 72.42 74.09 83.1 85 84.7
13/12/2018 11:30:15 71.84 71.05 71.05 76.1 78.9 79.2 76.51 75.7 75.7 83.1 85 84.7
13/12/2018 11:30:16 66.63 69.85 71.05 76 78.9 79.2 75.79 75.68 75.7 83 85 84.7
13/12/2018 11:30:17 66.75 68.16 71.05 76 78.9 79.2 73.67 75.51 75.7 83 85 84.7
13/12/2018 11:30:18 67.7 67.7 71.05 76 78.9 79.2 71.83 74.39 75.7 83 85 84.7
13/12/2018 11:30:19 68.86 68.61 71.05 75.9 78.9 79.2 72.55 73.03 75.7 83 85 84.7
13/12/2018 11:30:20 69.07 69 71.05 75.9 78.9 79.2 72.78 72.86 75.7 83 85 84.7
13/12/2018 11:30:21 68.49 69.05 71.05 75.9 78.9 79.2 72.6 72.89 75.7 82.9 85 84.7
13/12/2018 11:30:22 68.24 68.73 71.05 75.9 78.9 79.2 73.95 73.66 75.7 82.9 85 84.7
13/12/2018 11:30:23 68.19 68.42 71.05 75.8 78.9 79.2 74.24 74.08 75.7 82.9 85 84.7
13/12/2018 11:30:24 67.69 68.29 71.05 75.8 78.9 79.2 73.29 74.04 75.7 82.9 85 84.7
13/12/2018 11:30:25 67.61 67.93 71.05 75.8 78.9 79.2 73.21 73.58 75.7 82.8 84.9 84.7
13/12/2018 11:30:26 67.21 67.68 71.05 75.8 78.9 79.2 72.79 73.51 75.7 82.8 84.9 84.7
13/12/2018 11:30:27 67.45 67.46 71.05 75.8 78.8 79.2 72.66 72.95 75.7 82.8 84.9 84.7
13/12/2018 11:30:28 67.9 67.86 71.05 75.7 78.8 79.2 72.65 72.82 75.7 82.7 84.9 84.7
13/12/2018 11:30:29 67.31 67.81 71.05 75.7 78.8 79.2 72.62 72.85 75.7 82.7 84.9 84.7
13/12/2018 11:30:30 67.75 67.77 71.05 75.7 78.8 79.2 72.62 72.79 75.7 82.7 84.9 84.7
13/12/2018 11:30:31 67.24 67.63 71.05 75.7 78.8 79.2 72.44 72.77 75.7 82.7 84.9 84.7
13/12/2018 11:30:32 67.22 67.52 71.05 75.6 78.8 79.2 74.49 74.07 75.7 82.6 84.9 84.7
13/12/2018 11:30:33 68.21 67.95 71.05 75.6 78.8 79.2 74.21 74.61 75.7 82.6 84.9 84.7
13/12/2018 11:30:34 68.49 68.35 71.05 75.6 78.8 79.2 73.96 74.13 75.7 82.6 84.9 84.7
13/12/2018 11:30:35 68.61 68.57 71.05 75.6 78.8 79.2 73.5 73.98 75.7 82.6 84.9 84.7
13/12/2018 11:30:36 68.86 68.81 71.05 75.5 78.8 79.2 73.06 73.8 75.7 82.5 84.9 84.7
13/12/2018 11:30:37 68.51 68.81 71.05 75.5 78.8 79.2 72.75 73.34 75.7 82.5 84.9 84.7
13/12/2018 11:30:38 68.83 68.78 71.05 75.5 78.8 79.2 73.75 73.52 75.7 82.5 84.9 84.7
13/12/2018 11:30:39 68.72 68.91 71.05 75.5 78.8 79.2 73.37 73.56 75.7 82.5 84.9 84.7
13/12/2018 11:30:40 69.08 69 71.05 75.4 78.8 79.2 73.45 73.48 75.7 82.4 84.9 84.7
13/12/2018 11:30:41 68.98 69.08 71.05 75.4 78.8 79.2 73.33 73.61 75.7 82.4 84.9 84.7
13/12/2018 11:30:42 69.12 69.09 71.05 75.4 78.8 79.2 73.8 73.67 75.7 82.4 84.9 84.7
13/12/2018 11:30:43 68.84 69.14 71.05 75.4 78.8 79.2 73.43 73.65 75.7 82.4 84.9 84.7
13/12/2018 11:30:44 68.62 68.92 71.05 75.3 78.7 79.2 72.86 73.49 75.7 82.3 84.8 84.7
13/12/2018 11:30:45 68.24 68.72 69.85 75.3 78.7 79.2 71.93 73.1 75.68 82.3 84.8 84.7
13/12/2018 11:30:46 68.39 68.47 69.14 75.3 78.7 79.2 73.25 73.07 75.51 82.3 84.8 84.7
13/12/2018 11:30:47 68.45 68.5 69.14 75.2 78.7 79.2 73.89 73.6 74.61 82.2 84.8 84.7
13/12/2018 11:30:48 69.07 68.88 69.14 75.2 78.7 79.2 76.82 75.81 75.81 82.2 84.8 84.7
13/12/2018 11:30:49 69.09 69.03 69.14 75.2 78.7 79.2 74.4 75.57 75.81 82.2 84.8 84.7
13/12/2018 11:30:50 68.28 69.01 69.14 75.2 78.7 79.2 73.45 74.83 75.81 82.2 84.8 84.7
13/12/2018 11:30:51 68.5 68.57 69.14 75.1 78.7 79.2 75.16 74.96 75.81 82.1 84.8 84.7
13/12/2018 11:30:52 68.98 68.9 69.14 75.1 78.7 79.2 75.2 75.25 75.81 82.1 84.8 84.7
13/12/2018 11:30:53 69.83 69.53 69.53 75.1 78.7 79.2 76 75.86 75.86 82.1 84.8 84.7
13/12/2018 11:30:54 68.94 69.55 69.55 75.1 78.7 79.2 75.96 75.92 75.92 82 84.8 84.7
13/12/2018 11:30:55 69.1 69.13 69.55 75 78.7 79.2 77.08 76.93 76.93 82 84.8 84.7
13/12/2018 11:30:56 70.06 69.82 69.82 75 78.7 79.2 77.37 77.1 77.1 82 84.8 84.7
13/12/2018 11:30:57 70.19 70.08 70.08 75 78.7 79.2 78.05 77.89 77.89 81.9 84.8 84.7
13/12/2018 11:30:58 69.23 70.14 70.14 74.9 78.7 79.2 76.26 77.68 77.89 81.9 84.8 84.7
13/12/2018 11:30:59 69.85 69.79 70.14 74.9 78.7 79.2 76.75 77.2 77.89 81.9 84.8 84.7
13/12/2018 11:31:00 70.55 70.26 70.26 74.9 78.7 79.2 77.45 77.34 77.89 81.9 84.8 84.7
13/12/2018 11:31:01 70.1 70.29 70.29 74.9 78.7 79.2 75.68 77.22 77.89 81.8 84.8 84.7
13/12/2018 11:31:02 69.43 70.13 70.29 74.8 78.7 79.2 78.26 78.02 78.02 81.8 84.8 84.7
13/12/2018 11:31:03 70.2 70.1 70.29 74.8 78.7 79.2 77.57 78.16 78.16 81.8 84.7 84.7
13/12/2018 11:31:04 69.89 70.07 70.29 74.8 78.6 79.2 77.09 77.83 78.16 81.8 84.7 84.7
13/12/2018 11:31:05 68.95 69.91 70.29 74.8 78.6 79.2 75.58 77.32 78.16 81.7 84.7 84.7
13/12/2018 11:31:06 68.97 69.32 70.29 74.7 78.6 79.2 75.99 76.21 78.16 81.7 84.7 84.7
13/12/2018 11:31:07 69.47 69.37 70.29 74.7 78.6 79.2 76.98 76.84 78.16 81.7 84.7 84.7
13/12/2018 11:31:08 69.82 69.67 70.29 74.7 78.6 79.2 75.75 76.67 78.16 81.6 84.7 84.7
13/12/2018 11:31:09 70.08 70 70.29 74.6 78.6 79.2 77.1 76.82 78.16 81.5 84.7 84.7
13/12/2018 11:31:10 69.36 70.1 70.29 74.6 78.6 79.2 77.91 77.83 78.16 81.5 84.7 84.7
13/12/2018 11:31:11 69.36 69.55 70.29 74.6 78.6 79.2 77.59 78.29 78.29 81.5 84.7 84.7
13/12/2018 11:31:12 69.47 69.51 70.29 74.5 78.6 79.2 75.82 77.39 78.29 81.5 84.7 84.7
13/12/2018 11:31:13 68.84 69.47 70.29 74.5 78.6 79.2 75.36 76.52 78.29 81.4 84.7 84.7
13/12/2018 11:31:14 67.65 69.08 70.29 74.5 78.6 79.2 76.13 76.19 78.29 81.4 84.7 84.7
13/12/2018 11:31:15 67.87 68.25 70.29 74.4 78.6 79.2 74.97 76.11 78.29 81.4 84.7 84.7
13/12/2018 11:31:16 69.56 69.09 70.29 74.4 78.6 79.2 75.36 75.45 78.29 81.3 84.7 84.7
13/12/2018 11:31:17 70.26 69.81 70.29 74.4 78.6 79.2 76.9 76.55 78.29 81.3 84.7 84.7
13/12/2018 11:31:18 69.34 69.8 70.29 74.4 78.6 79.2 76.34 76.63 78.29 81.3 84.7 84.7
13/12/2018 11:31:19 69.43 69.54 70.29 74.3 78.6 79.2 78.79 78.2 78.29 81.2 84.7 84.7
13/12/2018 11:31:20 70.07 69.89 70.29 74.3 78.5 79.2 77.93 78.15 78.29 81.2 84.7 84.7
13/12/2018 11:31:21 69.53 69.84 70.29 74.2 78.5 79.2 77.28 78.14 78.29 81.2 84.6 84.7
13/12/2018 11:31:22 69.26 69.81 70.29 74.2 78.5 79.2 76.99 77.56 78.29 81.1 84.6 84.7
13/12/2018 11:31:23 69.75 69.71 70.29 74.2 78.5 79.2 75.47 77.38 78.29 81.1 84.6 84.7
13/12/2018 11:31:24 69.73 69.94 70.29 74.2 78.5 79.2 74.23 76.21 78.29 81.1 84.6 84.7
13/12/2018 11:31:25 68.74 69.64 70.29 74.1 78.5 79.2 74.21 75.07 78.29 81 84.6 84.7
13/12/2018 11:31:26 69.04 69.14 70.29 74.1 78.5 79.2 74.29 74.57 78.29 81 84.6 84.7
13/12/2018 11:31:27 69.3 69.32 70.29 74.1 78.5 79.2 77.93 76.88 78.29 81 84.6 84.7
13/12/2018 11:31:28 69.59 69.6 70.29 74 78.5 79.2 75.88 76.88 78.29 80.9 84.6 84.7
13/12/2018 11:31:29 69.04 69.48 70.29 74 78.5 79.2 74.66 76.32 78.29 80.8 84.6 84.7
13/12/2018 11:31:30 68.76 69.13 70.29 74 78.5 79.2 75.53 75.58 78.29 80.7 84.6 84.7
13/12/2018 11:31:31 69.29 69.23 70.13 73.9 78.5 79.2 75.87 75.88 78.29 80.6 84.6 84.7
13/12/2018 11:31:32 68.69 69.14 70.1 73.9 78.5 79.2 76.12 76.13 78.29 80.6 84.6 84.7
13/12/2018 11:31:33 69.14 69.1 70.1 73.9 78.5 79.2 74.74 75.93 78.29 80.5 84.6 84.7
13/12/2018 11:31:34 68.44 69.03 70.1 73.8 78.5 79.2 77.58 77.21 78.29 80.4 84.6 84.7
13/12/2018 11:31:35 69.35 69.14 70.1 73.8 78.5 79.2 77.38 77.83 78.29 80.4 84.6 84.7
13/12/2018 11:31:36 69.36 69.43 70.1 73.8 78.5 79.2 75.43 77.08 78.29 80.4 84.6 84.7
13/12/2018 11:31:37 68.65 69.2 70.1 73.7 78.5 79.2 76.54 76.72 78.29 80.3 84.6 84.7
13/12/2018 11:31:38 69.71 69.49 70.1 73.7 78.5 79.2 75.64 76.42 78.29 80.2 84.6 84.7
13/12/2018 11:31:39 69.98 69.85 70.1 73.7 78.5 79.2 75.77 76.09 78.29 80.2 84.5 84.7
13/12/2018 11:31:40 69.32 69.79 69.94 73.5 78.5 79.2 74.64 75.75 78.29 80.1 84.5 84.7
13/12/2018 11:31:41 68.62 69.47 69.94 73.5 78.4 79.2 73.48 75.13 78.2 80 84.5 84.7
13/12/2018 11:31:42 69.02 69.06 69.94 73.4 78.4 79.2 79.73 78.71 78.71 80 84.5 84.7
13/12/2018 11:31:43 70.35 70.02 70.02 73.4 78.4 79.2 75.75 78.17 78.71 80 84.5 84.7
13/12/2018 11:31:44 69.32 70.18 70.18 73.4 78.4 79.2 74.8 76.82 78.71 79.9 84.5 84.7
13/12/2018 11:31:45 69.65 69.66 70.18 73.3 78.4 79.2 76.37 76.22 78.71 79.9 84.5 84.7
13/12/2018 11:31:46 69.07 69.6 70.18 73.3 78.4 79.2 76.14 76.31 78.71 79.8 84.5 84.7
13/12/2018 11:31:47 69.29 69.45 70.18 73.2 78.4 79.2 76.25 76.3 78.71 79.8 84.5 84.7
13/12/2018 11:31:48 69.37 69.39 70.18 73.2 78.4 79.2 76.18 76.36 78.71 79.7 84.5 84.7
13/12/2018 11:31:49 69.49 69.52 70.18 73.1 78.4 79.2 79.89 79.04 79.04 79.7 84.5 84.7
13/12/2018 11:31:50 69.78 69.71 70.18 73.1 78.4 79.2 78.13 78.85 79.04 79.6 84.5 84.7
13/12/2018 11:31:51 69.49 69.73 70.18 73.1 78.4 79.2 75.53 78.26 79.04 79.6 84.5 84.7
13/12/2018 11:31:52 71.98 71.41 71.41 73 78.4 79.2 77.77 77.72 79.04 79.5 84.5 84.7
13/12/2018 11:31:53 69.58 71.31 71.41 73 78.4 79.2 75.6 77.61 79.04 79.5 84.5 84.7
13/12/2018 11:31:54 69.19 70.26 71.41 72.9 78.3 79.2 75.51 76.49 79.04 79.4 84.5 84.7
13/12/2018 11:31:55 68.91 69.71 71.41 72.9 78.3 79.2 75.54 75.93 79.04 79.3 84.5 84.7
13/12/2018 11:31:56 71.55 71.05 71.41 72.8 78.3 79.2 76.52 76.32 79.04 79.3 84.5 84.7
13/12/2018 11:31:57 71.41 71.96 71.96 72.8 78.3 79.2 76.92 76.82 79.04 79.2 84.5 84.7
13/12/2018 11:31:58 70.46 70.94 71.96 72.8 78.3 79.2 79.16 78.57 79.04 79.2 84.4 84.7
13/12/2018 11:31:59 69.57 70.77 71.96 72.7 78.3 79.2 77.43 78.09 79.04 79.1 84.4 84.7
13/12/2018 11:32:00 69.31 70.03 71.96 72.7 78.3 79.2 75.85 77.73 79.04 79.1 84.4 84.7
13/12/2018 11:32:01 69.09 69.55 71.96 72.6 78.3 79.2 74.93 76.45 79.04 79 84.4 84.7
13/12/2018 11:32:02 68.39 69.23 71.96 72.6 78.3 79.2 75.48 75.71 79.04 78.9 84.4 84.7
13/12/2018 11:32:03 68.66 68.76 71.96 72.5 78.3 79.2 74.12 75.64 79.04 78.9 84.4 84.7
13/12/2018 11:32:04 68.53 68.84 71.96 72.5 78.3 79.2 75.13 75.09 79.04 78.8 84.4 84.7
13/12/2018 11:32:05 68.98 68.86 71.96 72.4 78.3 79.2 76.54 76.08 79.04 78.8 84.4 84.7
13/12/2018 11:32:06 68.21 68.86 71.96 72.4 78.3 79.2 75.54 76.1 79.04 78.7 84.4 84.7
13/12/2018 11:32:07 68.81 68.82 71.96 72.3 78.3 79.2 79.89 79.2 79.2 78.7 84.4 84.7
13/12/2018 11:32:08 69.95 69.54 71.96 72.3 78.3 79.2 77.32 79.3 79.3 78.6 84.4 84.7
13/12/2018 11:32:09 69.75 69.79 71.96 72.2 78.3 79.2 76.13 78 79.3 78.5 84.4 84.7
13/12/2018 11:32:10 69.24 69.64 71.96 72.2 78.3 79.2 75.19 77.03 79.3 78.5 84.4 84.7
13/12/2018 11:32:11 69.91 69.84 71.96 72.1 78.3 79.2 76.39 76.29 79.3 78.4 84.4 84.7
13/12/2018 11:32:12 70.33 70.45 71.96 72.1 78.3 79.2 76.35 76.6 79.3 78.3 84.4 84.7
13/12/2018 11:32:13 68.57 69.96 71.96 72 78.2 79.2 75.62 76.29 79.3 78.3 84.4 84.7
13/12/2018 11:32:14 68.79 69.18 71.96 71.9 78.2 79.2 75.17 75.8 79.3 78.2 84.4 84.7
13/12/2018 11:32:15 68.86 69.07 71.96 71.9 78.2 79.2 75.32 75.5 79.3 78.1 84.3 84.7
13/12/2018 11:32:16 68.82 68.92 71.96 71.8 78.2 79.2 75.09 75.61 79.3 78.1 84.3 84.7
13/12/2018 11:32:17 69.18 69.13 71.96 71.8 78.2 79.2 79.06 78.54 79.3 78 84.3 84.7
13/12/2018 11:32:18 70.47 70.1 71.96 71.7 78.2 79.2 76.96 78.58 79.3 77.9 84.3 84.7
13/12/2018 11:32:19 70.04 70.13 71.96 71.6 78.2 79.2 76.64 77.6 79.3 77.9 84.3 84.7
13/12/2018 11:32:20 69.6 70.08 71.96 71.6 78.2 79.2 75.02 77 79.3 77.8 84.3 84.7
13/12/2018 11:32:21 69.65 69.81 71.96 71.5 78.2 79.2 75.62 75.93 79.3 77.7 84.3 84.7
13/12/2018 11:32:22 69.4 69.76 71.96 71.4 78.2 79.2 74.59 75.72 79.3 77.7 84.3 84.7
13/12/2018 11:32:23 70.48 70.29 71.96 71.4 78.2 79.2 74.33 75.04 79.3 77.6 84.3 84.7
13/12/2018 11:32:24 69.35 70.05 71.96 71.3 78.2 79.2 75.57 75.5 79.3 77.5 84.3 84.7
13/12/2018 11:32:25 70.42 70.29 71.96 71.3 78.2 79.2 75.29 75.34 79.3 77.4 84.3 84.7
13/12/2018 11:32:26 69.49 70.19 71.96 71.2 78.2 79.2 75.51 75.52 79.3 77.4 84.3 84.7
13/12/2018 11:32:27 69.27 69.73 70.94 71.1 78.2 79.2 75.11 75.48 79.3 77.3 84.3 84.7
13/12/2018 11:32:28 69.17 69.5 70.77 71 78.2 79.2 76.04 75.9 79.3 77.2 84.3 84.7
13/12/2018 11:32:29 68.75 69.29 70.45 70.9 78.2 79.2 75.16 75.91 79.3 77.2 84.3 84.7
13/12/2018 11:32:30 69.71 69.59 70.45 70.9 78.2 79.2 79.3 78.36 79.3 77.1 84.3 84.7
13/12/2018 11:32:31 70.33 70.06 70.45 70.8 78.2 79.2 77.34 78.45 79.3 77.1 84.3 84.7
13/12/2018 11:32:32 69.92 70.03 70.45 70.7 78.2 79.2 75.36 77.51 79.3 77 84.3 84.7
13/12/2018 11:32:33 69.72 70.1 70.45 70.6 78.2 79.2 75.61 76.41 79.3 76.9 84.2 84.7
13/12/2018 11:32:34 69.09 69.78 70.45 70.6 78.1 79.2 74.54 75.72 79.3 76.8 84.2 84.7
13/12/2018 11:32:35 69.52 69.58 70.45 70.5 78.1 79.2 75.03 75.18 79.3 76.7 84.2 84.7
13/12/2018 11:32:36 69.93 70.04 70.45 70.4 78.1 79.2 75.75 75.63 79.3 76.6 84.2 84.7
13/12/2018 11:32:37 67.55 69.67 70.45 70.3 78.1 79.2 74.39 75.61 79.3 76.5 84.2 84.7
13/12/2018 11:32:38 68.67 68.67 70.45 70.2 78.1 79.2 74.34 74.82 78.58 76.4 84.2 84.7
13/12/2018 11:32:39 68.34 68.64 70.45 70.1 78.1 79.2 74.84 75.06 78.58 76.3 84.2 84.7
13/12/2018 11:32:40 68.07 68.41 70.45 70 78.1 79.2 75.86 75.56 78.58 76.2 84.2 84.7
13/12/2018 11:32:41 68.63 68.52 70.45 69.9 78.1 79.2 79.7 78.65 78.65 76.1 84.2 84.7
13/12/2018 11:32:42 70.88 70.04 70.29 69.8 78.1 79.2 77.99 78.5 78.65 76 84.2 84.8
13/12/2018 11:32:43 69.98 70.03 70.29 69.7 78.1 79.2 76.84 78.2 78.65 75.8 84.2 84.8
13/12/2018 11:32:44 69.86 70.05 70.29 69.6 78.1 79.2 76.15 77.3 78.65 75.7 84.2 84.8
13/12/2018 11:32:45 69.15 69.91 70.29 69.6 78.1 79.2 75.98 76.57 78.65 75.6 84.2 84.8
13/12/2018 11:32:46 69.14 69.5 70.29 69.5 78.1 79.2 76 76.29 78.65 75.6 84.2 84.8
13/12/2018 11:32:47 69.21 69.43 70.29 69.5 78 79.2 75.33 76.33 78.65 75.6 84.2 84.8
13/12/2018 11:32:48 68.43 69.24 70.29 69.5 78 79.2 76.28 76.21 78.65 75.6 84.2 84.8
13/12/2018 11:32:49 70.17 69.66 70.29 69.5 78 79.2 81.76 80.54 80.54 75.7 84.1 84.8
13/12/2018 11:32:50 70.01 70.11 70.29 69.5 78 79.2 75.89 79.85 80.54 75.7 84.1 84.8
13/12/2018 11:32:51 70.54 70.4 70.4 69.5 78 79.2 78 78.19 80.54 75.7 84.1 84.8
13/12/2018 11:32:52 71.08 70.95 70.95 69.5 78 79.2 79.46 79.54 80.54 75.7 84.1 84.8
13/12/2018 11:32:53 69.67 70.7 70.95 69.5 78 79.2 75.63 78.64 80.54 75.7 84.1 84.8
13/12/2018 11:32:54 69.84 70.13 70.95 69.5 78 79.2 76.28 77.09 80.54 75.7 84.1 84.8
13/12/2018 11:32:55 69.13 69.99 70.95 69.5 78 79.2 75.92 76.6 80.54 75.7 84.1 84.8
13/12/2018 11:32:56 68.98 69.48 70.95 69.5 78 79.2 78.84 78.52 80.54 75.7 84.1 84.8
13/12/2018 11:32:57 70.32 70.08 70.95 69.5 78 79.2 79.11 79.44 80.54 75.7 84.1 84.8
13/12/2018 11:32:58 69.53 69.93 70.95 69.5 78 79.2 75.99 78.56 80.54 75.7 84.1 84.8
13/12/2018 11:32:59 68.84 69.67 70.95 69.5 78 79.2 74.41 77.06 80.54 75.7 84.1 84.8
13/12/2018 11:33:00 69.26 69.25 70.95 69.5 78 79.2 75.51 75.71 80.54 75.7 84.1 84.8
13/12/2018 11:33:01 68.98 69.28 70.95 69.5 78 79.2 76.82 76.47 80.54 75.7 84.1 84.8
13/12/2018 11:33:02 68.83 69.07 70.95 69.5 78 79.2 76.47 76.82 80.54 75.7 84.1 84.8
13/12/2018 11:33:03 69.13 69.09 70.95 69.5 78 79.2 76.74 76.81 80.54 75.7 84.1 84.8
13/12/2018 11:33:04 69.14 69.19 70.95 69.5 78 79.2 75.94 76.91 80.54 75.7 84.1 84.8
13/12/2018 11:33:05 69.87 69.7 70.95 69.5 78 79.2 76.06 76.41 80.54 75.7 84.1 84.8
13/12/2018 11:33:06 68.63 69.57 70.95 69.5 77.9 79.2 76.33 76.27 80.54 75.7 84.1 84.8
13/12/2018 11:33:07 68.6 68.99 70.95 69.5 77.9 79.2 76.06 76.35 80.54 75.8 84 84.8
13/12/2018 11:33:08 70.01 69.72 70.95 69.5 77.9 79.2 76.89 76.8 80.54 75.8 84 84.8
13/12/2018 11:33:09 70.24 70.07 70.95 69.5 77.9 79.2 77.54 77.29 80.54 75.8 84 84.8
13/12/2018 11:33:10 69.07 70.03 70.95 69.5 77.9 79.2 76.61 77.28 80.54 75.8 84 84.8
13/12/2018 11:33:11 70.31 70.16 70.95 69.5 77.9 79.2 77.44 77.31 80.54 75.8 84 84.8
13/12/2018 11:33:12 70.41 70.42 70.95 69.5 77.9 79.2 78.76 78.32 80.54 75.8 84 84.8
13/12/2018 11:33:13 69.8 70.48 70.95 69.4 77.9 79.2 77.38 78.41 80.54 75.8 84 84.8
13/12/2018 11:33:14 69.32 69.92 70.95 69.4 77.9 79.2 77.27 77.62 80.54 75.8 84 84.8
13/12/2018 11:33:15 70.8 70.55 70.95 69.4 77.9 79.2 77.62 77.62 80.54 75.8 84 84.8
13/12/2018 11:33:16 70.31 70.6 70.95 69.4 77.9 79.2 77.43 77.68 80.54 75.8 84 84.8
13/12/2018 11:33:17 70.26 70.41 70.95 69.5 77.9 79.2 77.69 77.73 80.54 75.8 84 84.8
13/12/2018 11:33:18 69.2 70.31 70.95 69.4 77.9 79.2 75.5 77.64 80.54 75.8 84 84.8
13/12/2018 11:33:19 68.89 69.64 70.95 69.4 77.8 79.2 76.01 76.29 79.85 75.8 84 84.8
13/12/2018 11:33:20 68.77 69.14 70.95 69.4 77.8 79.2 74.62 76.21 79.54 75.8 84 84.8
13/12/2018 11:33:21 69.42 69.28 70.95 69.4 77.8 79.2 75.28 75.34 79.54 75.8 84 84.8
13/12/2018 11:33:22 68.11 69.2 70.7 69.4 77.8 79.2 74.94 75.26 79.44 75.8 83.9 84.8
13/12/2018 11:33:23 68.43 68.54 70.6 69.4 77.8 79.2 75.15 75.25 79.44 75.8 83.9 84.8
13/12/2018 11:33:24 76.95 76.33 76.33 69.5 77.8 79.2 80.27 79.7 79.7 75.9 83.9 84.8
13/12/2018 11:33:25 70.07 76.35 76.35 69.5 77.8 79.2 76.68 79.72 79.72 75.9 83.9 84.8
13/12/2018 11:33:26 69.14 73.38 76.35 69.5 77.8 79.2 76.56 78.02 79.72 75.9 83.9 84.8
13/12/2018 11:33:27 70.76 71.31 76.35 69.5 77.8 79.2 77.32 77.45 79.72 75.9 83.9 84.8
13/12/2018 11:33:28 70.4 71.03 76.35 69.5 77.8 79.2 76.38 77.33 79.72 75.9 83.9 84.8
13/12/2018 11:33:29 76.15 75.41 76.35 69.5 77.8 79.2 78.76 78.48 79.72 75.9 83.9 84.8
13/12/2018 11:33:30 73.28 75.23 76.35 69.6 77.8 79.2 76.79 78.3 79.72 75.9 83.9 84.8
13/12/2018 11:33:31 80.43 80.02 80.02 69.7 77.8 79.2 81.98 81.68 81.68 75.9 83.9 84.8
13/12/2018 11:33:32 76.78 80.34 80.34 69.8 77.8 79.2 79.51 81.99 81.99 75.9 83.9 84.8
13/12/2018 11:33:33 69.07 77.85 80.34 69.8 77.8 79.2 74.93 80.07 81.99 75.9 83.9 84.8
13/12/2018 11:33:34 68.65 74.47 80.34 69.8 77.7 79.2 74.99 77.65 81.99 75.9 83.9 84.8
13/12/2018 11:33:35 69.18 71.76 80.34 69.8 77.7 79.2 77.1 76.94 81.99 75.9 83.9 84.8
13/12/2018 11:33:36 74.1 73.74 80.34 69.8 77.7 79.2 78.27 78.04 81.99 76 83.9 84.8
13/12/2018 11:33:37 70.77 73.8 80.34 69.8 77.7 79.2 76.72 78.05 81.99 75.8 83.9 84.8
13/12/2018 11:33:38 68.73 71.96 80.34 69.7 77.7 79.2 75.9 77.15 81.99 75.8 83.8 84.8
13/12/2018 11:33:39 68.88 70.23 80.34 69.7 77.7 79.2 75.63 76.55 81.99 75.8 83.8 84.8
13/12/2018 11:33:40 69.52 69.57 80.34 69.7 77.7 79.2 75.68 75.93 81.99 75.8 83.8 84.8
13/12/2018 11:33:41 69.88 69.82 80.34 69.7 77.7 79.2 76.08 76.15 81.99 75.8 83.8 84.8
13/12/2018 11:33:42 70.29 70.2 80.34 69.7 77.7 79.2 76.48 76.36 81.99 75.8 83.8 84.8
13/12/2018 11:33:43 69.7 70.18 80.34 69.7 77.7 79.2 76.17 76.36 81.99 75.8 83.8 84.8
13/12/2018 11:33:44 68.49 69.69 80.34 69.7 77.7 79.2 75.69 76.13 81.99 75.8 83.8 84.8
13/12/2018 11:33:45 68.74 69.01 80.34 69.7 77.7 79.2 76.72 76.59 81.99 75.8 83.8 84.8
13/12/2018 11:33:46 68.9 68.91 80.34 69.7 77.7 79.2 75.85 76.45 81.99 75.8 83.8 84.8
13/12/2018 11:33:47 69.96 69.65 80.34 69.7 77.7 79.2 76 76.18 81.99 75.8 83.8 84.8
13/12/2018 11:33:48 70.39 70.13 80.34 69.7 77.7 79.2 79.84 78.73 81.99 75.8 83.8 84.8
13/12/2018 11:33:49 70.13 70.22 80.34 69.7 77.7 79.2 80.03 79.86 81.99 75.9 83.8 84.8
13/12/2018 11:33:50 69.14 70.21 80.34 69.7 77.7 79.2 78.32 79.32 81.99 75.9 83.8 84.8
13/12/2018 11:33:51 68.91 69.49 80.34 69.7 77.7 79.2 76.01 78.77 81.99 75.9 83.8 84.8
13/12/2018 11:33:52 69.03 69.21 80.34 69.7 77.6 79.2 74.88 77.27 81.99 75.8 83.8 84.8
13/12/2018 11:33:53 69.44 69.43 80.34 69.7 77.6 79.2 74.38 75.88 81.99 75.8 83.8 84.8
13/12/2018 11:33:54 68.92 69.27 80.34 69.7 77.6 79.2 74.99 75.3 81.99 75.8 83.8 84.8
13/12/2018 11:33:55 68.73 69.07 80.34 69.7 77.6 79.2 73.43 74.97 81.99 75.8 83.8 84.8
13/12/2018 11:33:56 69.95 69.6 80.34 69.7 77.6 79.2 76.72 76.09 81.99 75.8 83.7 84.8
13/12/2018 11:33:57 69.2 69.48 80.34 69.7 77.6 79.2 75.4 76.21 81.99 75.8 83.7 84.8
13/12/2018 11:33:58 69.12 69.34 80.34 69.7 77.6 79.2 74.62 75.61 81.99 75.8 83.7 84.8
13/12/2018 11:33:59 69.3 69.41 80.34 69.7 77.6 79.2 74.47 74.94 81.99 75.8 83.7 84.8
13/12/2018 11:34:00 68.91 69.21 80.34 69.6 77.6 79.2 75.13 75.13 81.99 75.7 83.7 84.8
13/12/2018 11:34:01 69.02 69.28 80.34 69.6 77.6 79.2 75.34 75.34 81.99 75.7 83.7 84.8
13/12/2018 11:34:02 69.45 69.32 77.85 69.6 77.6 79.2 75.22 75.39 80.07 75.6 83.7 84.8
13/12/2018 11:34:03 69.38 69.43 74.47 69.6 77.6 79.2 74.66 75.33 79.86 75.6 83.7 84.8
13/12/2018 11:34:04 69.22 69.42 73.8 69.5 77.5 79.2 74.21 74.87 79.86 75.6 83.7 84.8
13/12/2018 11:34:05 69.02 69.32 73.8 69.5 77.5 79.2 74.68 74.74 79.86 75.6 83.7 84.8
13/12/2018 11:34:06 70.43 70.17 73.8 69.5 77.5 79.2 75.21 75.14 79.86 75.6 83.7 84.8
13/12/2018 11:34:07 70.19 70.26 71.96 69.5 77.5 79.2 75.66 75.55 79.86 75.6 83.7 84.8
13/12/2018 11:34:08 69.3 70.2 70.26 69.5 77.5 79.2 74.95 75.65 79.86 75.6 83.7 84.8
13/12/2018 11:34:09 69.43 69.76 70.26 69.5 77.5 79.2 74.77 75.46 79.86 75.6 83.7 84.8
13/12/2018 11:34:10 68.94 69.5 70.26 69.5 77.5 79.2 76.19 75.99 79.86 75.7 83.7 84.8
13/12/2018 11:34:11 70.48 70.09 70.26 69.6 77.5 79.2 75.95 76.06 79.86 75.7 83.6 84.8
13/12/2018 11:34:12 69.1 69.99 70.26 69.6 77.5 79.2 75.75 76.14 79.86 75.7 83.6 84.8
13/12/2018 11:34:13 69.47 69.56 70.26 69.6 77.5 79.2 75.12 75.73 79.86 75.7 83.6 84.8
13/12/2018 11:34:14 68.81 69.58 70.26 69.5 77.5 79.2 73.74 75.41 79.86 75.7 83.6 84.8
13/12/2018 11:34:15 68.91 69.04 70.26 69.5 77.5 79.2 74.49 74.61 79.86 75.6 83.6 84.8
13/12/2018 11:34:16 68.51 68.99 70.26 69.4 77.5 79.2 74.99 74.99 79.86 75.6 83.6 84.8
13/12/2018 11:34:17 69.09 68.99 70.26 69.4 77.5 79.2 74.47 74.87 79.86 75.6 83.6 84.8
13/12/2018 11:34:18 68.67 68.96 70.26 69.4 77.5 79.2 75.44 75.25 79.86 75.6 83.6 84.8
13/12/2018 11:34:19 69.2 69.17 70.26 69.4 77.5 79.2 75.19 75.5 79.32 75.6 83.6 84.8
13/12/2018 11:34:20 68.92 69.23 70.26 69.4 77.5 79.2 74.62 75.18 78.77 75.6 83.6 84.8
13/12/2018 11:34:21 68.41 68.96 70.26 69.4 77.5 79.2 75.04 75.15 77.27 75.6 83.6 84.8
13/12/2018 11:34:22 69.28 69.15 70.26 69.4 77.4 79.2 76.78 76.41 76.41 75.7 83.6 84.8
13/12/2018 11:34:23 71.35 70.72 70.72 69.5 77.4 79.2 77.98 77.64 77.64 75.7 83.6 84.8
13/12/2018 11:34:24 70.53 70.77 70.77 69.5 77.4 79.2 77.75 77.74 77.74 75.7 83.6 84.8
13/12/2018 11:34:25 69.66 70.5 70.77 69.5 77.4 79.2 76.59 77.74 77.74 75.7 83.6 84.8
13/12/2018 11:34:26 69.33 69.92 70.77 69.5 77.4 79.2 74.51 77.05 77.74 75.7 83.6 84.8
13/12/2018 11:34:27 69.42 69.69 70.77 69.5 77.4 79.2 75.77 75.79 77.74 75.7 83.6 84.8
13/12/2018 11:34:28 70.58 70.28 70.77 69.5 77.4 79.2 76.17 76.07 77.74 75.7 83.5 84.8
13/12/2018 11:34:29 69.25 70.26 70.77 69.5 77.4 79.2 75.92 76.17 77.74 75.8 83.5 84.8
13/12/2018 11:34:30 69.64 69.87 70.77 69.5 77.4 79.2 76.19 76.19 77.74 75.8 83.5 84.8
13/12/2018 11:34:31 69.81 69.85 70.77 69.5 77.4 79.2 76.41 76.57 77.74 75.8 83.5 84.8
13/12/2018 11:34:32 69.19 69.79 70.77 69.5 77.4 79.2 76.57 76.85 77.74 75.8 83.5 84.8
13/12/2018 11:34:33 68.86 69.29 70.77 69.5 77.4 79.2 77.05 76.82 77.74 75.8 83.5 84.8
13/12/2018 11:34:34 69.01 69.11 70.77 69.5 77.3 79.2 76.95 77.03 77.74 75.8 83.5 84.8
13/12/2018 11:34:35 68.39 69.08 70.77 69.5 77.3 79.2 77.47 77.88 77.88 75.8 83.5 84.8
13/12/2018 11:34:36 69.45 69.24 70.77 69.6 77.3 79.2 74.45 76.95 77.88 75.9 83.5 84.8
13/12/2018 11:34:37 69.29 69.32 70.77 69.6 77.3 79.2 74.94 75.51 77.88 75.9 83.5 84.8
13/12/2018 11:34:38 69.89 69.79 70.77 69.6 77.3 79.2 82.25 81.02 81.02 75.9 83.5 84.8
13/12/2018 11:34:39 69.58 69.63 70.77 69.6 77.3 79.2 76.71 80.99 81.02 75.9 83.5 84.8
13/12/2018 11:34:40 68.87 69.6 70.77 69.6 77.3 79.2 75.57 78.68 81.02 75.9 83.5 84.8
13/12/2018 11:34:41 69.96 69.75 70.77 69.6 77.3 79.2 77.29 77.23 81.02 76 83.5 84.8
13/12/2018 11:34:42 69.92 69.89 70.77 69.6 77.3 79.2 77.06 77.32 81.02 76 83.5 84.8
13/12/2018 11:34:43 69.64 69.89 70.77 69.6 77.3 79.2 75.93 77.22 81.02 76 83.4 84.8
13/12/2018 11:34:44 68.39 69.71 70.77 69.6 77.3 79.2 76.65 76.89 81.02 76 83.4 84.8
13/12/2018 11:34:45 69.04 69.11 70.77 69.6 77.3 79.2 73.78 76.73 81.02 76 83.4 84.8
13/12/2018 11:34:46 68.32 69 70.77 69.6 77.3 79.2 74.55 75.15 81.02 76 83.4 84.8
13/12/2018 11:34:47 68.36 68.63 70.77 69.6 77.3 79.2 75.17 75.18 81.02 76 83.4 84.8
13/12/2018 11:34:48 68.94 68.9 70.77 69.6 77.3 79.2 74.77 75.19 81.02 76 83.4 84.8
13/12/2018 11:34:49 68.91 68.98 70.77 69.6 77.3 79.2 74.38 74.92 81.02 76 83.4 84.8
13/12/2018 11:34:50 71.85 71.34 71.34 69.6 77.3 79.2 78.38 77.28 81.02 76 83.4 84.8
13/12/2018 11:34:51 69.39 70.61 71.34 69.6 77.2 79.2 75.12 77.23 81.02 76 83.4 84.8
13/12/2018 11:34:52 69.49 69.83 71.34 69.6 77.2 79.2 76.21 76.25 81.02 76.1 83.4 84.8
13/12/2018 11:34:53 70.63 70.45 71.34 69.7 77.2 79.2 76.88 76.9 81.02 76.1 83.4 84.8
13/12/2018 11:34:54 69.31 70.33 71.34 69.7 77.2 79.2 75.43 76.65 81.02 76.1 83.4 84.8
13/12/2018 11:34:55 69.24 69.72 71.34 69.7 77.2 79.2 73.95 75.94 81.02 76.1 83.4 84.8
13/12/2018 11:34:56 68.88 69.41 71.34 69.7 77.2 79.2 74.71 74.94 81.02 76.1 83.4 84.8
13/12/2018 11:34:57 69.16 69.23 71.34 69.7 77.2 79.2 74.39 74.75 81.02 76.1 83.4 84.8
13/12/2018 11:34:58 69.24 69.44 71.34 69.7 77.2 79.2 76.65 76.15 81.02 76.1 83.3 84.8
13/12/2018 11:34:59 68.77 69.16 71.34 69.7 77.2 79.2 73.54 76.16 81.02 76.1 83.3 84.8
13/12/2018 11:35:00 67.59 68.94 71.34 69.7 77.2 79.2 76.11 76.03 81.02 76.1 83.3 84.8
13/12/2018 11:35:01 69.43 69.08 71.34 69.7 77.2 79.2 77.82 77.8 81.02 76.1 83.3 84.8
13/12/2018 11:35:02 68.45 69.02 71.34 69.7 77.2 79.2 76.08 76.87 81.02 76.1 83.3 84.8
13/12/2018 11:35:03 69.57 69.35 71.34 69.7 77.2 79.2 75.98 77.24 81.02 76.2 83.3 84.8
13/12/2018 11:35:04 69.06 69.51 71.34 69.7 77.2 79.2 75.65 75.89 81.02 76.2 83.3 84.8
13/12/2018 11:35:05 68.95 69.12 71.34 69.7 77.2 79.2 75.39 75.85 81.02 76.2 83.3 84.8
13/12/2018 11:35:06 69.05 69.11 71.34 69.7 77.1 79.2 74.47 75.7 81.02 76.2 83.3 84.8
13/12/2018 11:35:07 68.96 69.04 71.34 69.7 77.1 79.2 75.27 75.24 81.02 76.2 83.3 84.8
13/12/2018 11:35:08 69.84 69.59 71.34 69.7 77.1 79.2 79.68 78.92 80.99 76.2 83.3 84.8
13/12/2018 11:35:09 71.16 70.7 71.34 69.7 77.1 79.2 84.55 83.52 83.52 76.3 83.3 84.8
13/12/2018 11:35:10 71.03 71.1 71.34 69.7 77.1 79.2 83.34 83.87 83.87 76.4 83.3 84.8
13/12/2018 11:35:11 70.01 70.78 71.34 69.7 77.1 79.2 79.79 83.18 83.87 76.4 83.3 84.8
13/12/2018 11:35:12 69.33 70.39 71.34 69.7 77.1 79.2 77.75 81.3 83.87 76.4 83.3 84.8
13/12/2018 11:35:13 69.19 69.67 71.34 69.7 77.1 79.2 76.02 79.44 83.87 76.4 83.3 84.8
13/12/2018 11:35:14 69.26 69.49 71.34 69.8 77.1 79.2 75.88 77.71 83.87 76.4 83.2 84.8
13/12/2018 11:35:15 69.58 69.6 71.34 69.7 77.1 79.2 74.2 76.82 83.87 76.4 83.2 84.8
13/12/2018 11:35:16 69.3 69.5 71.34 69.7 77.1 79.2 73.45 75.38 83.87 76.4 83.2 84.8
13/12/2018 11:35:17 68.86 69.47 71.34 69.8 77.1 79.2 75.6 75.44 83.87 76.4 83.2 84.8
13/12/2018 11:35:18 68.72 69.11 71.34 69.8 77 79.2 73.8 75.12 83.87 76.4 83.2 84.8
13/12/2018 11:35:19 70.67 70.46 71.34 69.8 77 79.2 74.25 74.62 83.87 76.4 83.2 84.8
13/12/2018 11:35:20 68.88 69.88 71.1 69.8 77 79.2 74.55 74.64 83.87 76.4 83.2 84.8
13/12/2018 11:35:21 68.81 69.27 71.1 69.8 77 79.2 72.96 74.41 83.87 76.4 83.2 84.8
13/12/2018 11:35:22 69.61 69.45 71.1 69.8 77 79.2 73.72 73.94 83.87 76.4 83.2 84.8
13/12/2018 11:35:23 69.12 69.34 71.1 69.8 77 79.2 74.66 74.49 83.87 76.4 83.2 84.8
13/12/2018 11:35:24 70.55 70.23 71.1 69.8 77 79.2 74.59 74.58 83.87 76.4 83.2 84.8
13/12/2018 11:35:25 69.43 70.21 71.1 69.8 77 79.2 73.71 74.55 83.87 76.4 83.2 84.8
13/12/2018 11:35:26 68.93 69.72 71.1 69.8 77 79.2 74.47 74.43 83.87 76.4 83.2 84.8
13/12/2018 11:35:27 69.13 69.44 71.1 69.8 77 79.2 73.07 74.34 83.87 76.4 83.2 84.8
13/12/2018 11:35:28 69.95 69.78 71.1 69.8 77 79.2 73.57 73.85 83.87 76.4 83.1 84.8
13/12/2018 11:35:29 69.03 69.66 71.1 69.8 77 79.2 73.79 73.91 83.87 76.4 83.1 84.8
13/12/2018 11:35:30 69.18 69.34 71.1 69.8 77 79.2 73.31 74.03 83.87 76.4 83.1 84.8
13/12/2018 11:35:31 69.52 69.51 71.1 69.8 77 79.2 75.04 74.59 83.87 76.4 83.1 84.8
13/12/2018 11:35:32 69.11 69.39 71.1 69.8 77 79.2 75.43 75.26 83.87 76.4 83.1 84.8
13/12/2018 11:35:33 69.92 69.73 71.1 69.8 76.9 79.2 75.37 75.58 83.87 76.5 83.1 84.8
13/12/2018 11:35:34 69.39 69.64 71.1 69.8 76.9 79.2 75.02 75.27 83.87 76.5 83.1 84.8
13/12/2018 11:35:35 69.41 69.65 71.1 69.8 76.9 79.2 74.76 75.11 83.87 76.5 83.1 84.8
13/12/2018 11:35:36 69.47 69.54 71.1 69.8 76.9 79.2 74.25 75.02 83.87 76.5 83.1 84.8
13/12/2018 11:35:37 69.16 69.52 71.1 69.8 76.9 79.2 72.75 74.39 83.87 76.5 83.1 84.8
13/12/2018 11:35:38 70.41 70.02 71.1 69.8 76.9 79.2 75.04 74.61 83.87 76.5 83.1 84.8
13/12/2018 11:35:39 69 69.98 71.1 69.8 76.9 79.2 74.61 74.89 83.87 76.5 83 84.8
13/12/2018 11:35:40 69.68 69.64 70.78 69.8 76.8 79.2 73.82 74.51 83.18 76.5 83 84.8
13/12/2018 11:35:41 69.1 69.54 70.46 69.8 76.8 79.2 74.88 74.69 81.3 76.5 83 84.8
13/12/2018 11:35:42 68.47 69.23 70.46 69.8 76.8 79.2 74.4 74.67 79.44 76.5 83 84.8
13/12/2018 11:35:43 69.88 69.56 70.46 69.8 76.8 79.2 74.65 74.79 77.71 76.5 83 84.8
13/12/2018 11:35:44 69.46 69.68 70.46 69.8 76.8 79.2 75.6 75.43 76.82 76.5 83 84.8
13/12/2018 11:35:45 69 69.44 70.46 69.8 76.8 79.2 74.46 75.23 75.58 76.5 83 84.8
13/12/2018 11:35:46 69.26 69.3 70.46 69.8 76.8 79.2 73.13 74.83 75.58 76.5 83 84.8
13/12/2018 11:35:47 69 69.19 70.46 69.8 76.8 79.2 72.95 73.79 75.58 76.5 83 84.8
13/12/2018 11:35:48 69.47 69.52 70.46 69.8 76.8 79.2 74.51 74.12 75.58 76.5 83 84.8
13/12/2018 11:35:49 68.92 69.3 70.23 69.8 76.8 79.2 74.1 74.42 75.58 76.5 83 84.8
13/12/2018 11:35:50 68.62 69.05 70.23 69.8 76.8 79.2 73.79 74.07 75.58 76.5 83 84.8
13/12/2018 11:35:51 68.9 68.91 70.23 69.8 76.8 79.2 74.14 74.25 75.58 76.5 83 84.8
13/12/2018 11:35:52 68.32 68.85 70.23 69.8 76.8 79.2 74.85 74.71 75.58 76.5 82.9 84.8
13/12/2018 11:35:53 69.14 69 70.23 69.8 76.8 79.2 73.12 74.55 75.58 76.5 82.9 84.8
13/12/2018 11:35:54 68.85 69.15 70.21 69.8 76.7 79.2 74.85 74.62 75.58 76.5 82.9 84.8
13/12/2018 11:35:55 68.93 68.98 70.02 69.8 76.7 79.2 74.46 74.98 75.58 76.5 82.9 84.8
13/12/2018 11:35:56 69.22 69.17 70.02 69.8 76.7 79.2 74.22 74.41 75.58 76.4 82.9 84.8
13/12/2018 11:35:57 68.67 69.11 70.02 69.8 76.7 79.2 73.64 74.55 75.58 76.4 82.9 84.8
13/12/2018 11:35:58 69.19 69.31 70.02 69.8 76.7 79.2 73.71 74.02 75.58 76.4 82.9 84.8
13/12/2018 11:35:59 68.31 68.96 70.02 69.8 76.7 79.2 75.75 75.15 75.58 76.4 82.9 84.8
13/12/2018 11:36:00 68.05 68.58 70.02 69.8 76.7 79.2 75.75 75.61 75.61 76.4 82.9 84.8
13/12/2018 11:36:01 68.45 68.46 70.02 69.8 76.7 79.2 75.67 75.84 75.84 76.4 82.9 84.8
13/12/2018 11:36:02 68.94 68.82 70.02 69.8 76.6 79.2 76.85 76.46 76.46 76.4 82.9 84.8
13/12/2018 11:36:03 68.96 68.99 70.02 69.8 76.6 79.2 76.28 76.48 76.48 76.4 82.9 84.8
13/12/2018 11:36:04 68.7 68.93 70.02 69.8 76.6 79.2 76.09 76.58 76.58 76.4 82.8 84.8
13/12/2018 11:36:05 68.59 68.83 70.02 69.8 76.6 79.2 76.3 76.34 76.58 76.4 82.8 84.8
13/12/2018 11:36:06 69.42 69.22 70.02 69.8 76.6 79.2 76.12 76.38 76.58 76.4 82.8 84.8
13/12/2018 11:36:07 69.84 69.71 70.02 69.8 76.6 79.2 75.97 76.34 76.58 76.4 82.8 84.8
13/12/2018 11:36:08 70.3 70.13 70.13 69.8 76.6 79.2 76.73 76.56 76.58 76.4 82.8 84.8
13/12/2018 11:36:09 69.51 70.06 70.13 69.8 76.6 79.2 76.29 76.58 76.58 76.4 82.8 84.8
13/12/2018 11:36:10 69.35 69.75 70.13 69.8 76.6 79.2 75.65 76.41 76.58 76.4 82.8 84.8
13/12/2018 11:36:11 68.85 69.5 70.13 69.8 76.5 79.2 77.23 76.97 76.97 76.4 82.8 84.8
13/12/2018 11:36:12 69.3 69.3 70.13 69.8 76.5 79.2 77.85 77.58 77.58 76.4 82.8 84.8
13/12/2018 11:36:13 68.63 69.32 70.13 69.8 76.5 79.2 76.92 77.61 77.61 76.4 82.8 84.8
13/12/2018 11:36:14 68.99 68.98 70.13 69.8 76.5 79.2 77.72 77.93 77.93 76.4 82.8 84.8
13/12/2018 11:36:15 68.64 68.99 70.13 69.8 76.5 79.2 76.19 77.34 77.93 76.4 82.8 84.8
13/12/2018 11:36:16 69.22 69.19 70.13 69.8 76.5 79.2 76.55 77.1 77.93 76.4 82.8 84.8
13/12/2018 11:36:17 74.63 73.96 73.96 69.8 76.5 79.2 79.28 78.7 78.7 76.4 82.7 84.8
13/12/2018 11:36:18 74.61 75.38 75.38 69.9 76.5 79.2 78.49 79.53 79.53 76.4 82.7 84.8
13/12/2018 11:36:19 70.02 73.73 75.38 69.9 76.5 79.2 76.7 78.12 79.53 76.4 82.7 84.8
13/12/2018 11:36:20 68.89 71.73 75.38 69.9 76.5 79.2 76.51 77.37 79.53 76.4 82.7 84.8
13/12/2018 11:36:21 69.38 70.23 75.38 69.9 76.5 79.2 74.5 76.82 79.53 76.4 82.7 84.8
13/12/2018 11:36:22 69.24 69.7 75.38 69.9 76.5 79.2 74.66 75.48 79.53 76.4 82.7 84.8
13/12/2018 11:36:23 70.68 70.46 75.38 69.9 76.5 79.2 75.54 75.57 79.53 76.4 82.7 84.8
13/12/2018 11:36:24 70.46 70.77 75.38 69.9 76.4 79.2 76.3 76.61 79.53 76.4 82.7 84.8
13/12/2018 11:36:25 68.96 70.33 75.38 69.9 76.4 79.2 73.99 75.68 79.53 76.4 82.7 84.8
13/12/2018 11:36:26 68.77 69.48 75.38 69.9 76.4 79.2 74.88 75 79.53 76.4 82.7 84.8
13/12/2018 11:36:27 69.01 69.08 75.38 69.9 76.4 79.2 73.97 74.75 79.53 76.4 82.7 84.8
13/12/2018 11:36:28 74.56 73.68 75.38 69.9 76.4 79.2 76.27 75.97 79.53 76.4 82.7 84.8
13/12/2018 11:36:29 69.54 73.09 75.38 69.9 76.3 79.2 73.7 75.54 79.53 76.4 82.6 84.8
13/12/2018 11:36:30 67.86 71.12 75.38 69.9 76.3 79.2 74.17 74.45 79.53 76.4 82.6 84.8
13/12/2018 11:36:31 70.91 70.58 75.38 69.9 76.3 79.2 75.44 75.18 79.53 76.4 82.6 84.8
13/12/2018 11:36:32 69.24 70.36 75.38 69.9 76.3 79.2 75.3 75.38 79.53 76.4 82.6 84.8
13/12/2018 11:36:33 68.65 69.7 75.38 69.9 76.3 79.2 74.11 75.44 79.53 76.4 82.6 84.8
13/12/2018 11:36:34 68.06 69.03 75.38 69.9 76.3 79.2 73.65 74.54 79.53 76.4 82.6 84.8
13/12/2018 11:36:35 68.62 68.57 75.38 69.9 76.3 79.2 73.78 74.03 79.53 76.4 82.6 84.8
13/12/2018 11:36:36 68.57 68.65 75.38 69.9 76.3 79.2 74.35 74.31 79.53 76.4 82.6 84.8
13/12/2018 11:36:37 68.23 68.59 75.38 69.9 76.3 79.2 74.65 74.61 79.53 76.4 82.5 84.8
13/12/2018 11:36:38 68.6 68.6 75.38 69.9 76.3 79.2 76.25 75.74 79.53 76.4 82.5 84.8
13/12/2018 11:36:39 68.17 68.57 75.38 69.9 76.2 79.2 74.88 75.64 79.53 76.4 82.5 84.8
13/12/2018 11:36:40 68.17 68.4 75.38 69.9 76.2 79.2 76.42 76.09 79.53 76.4 82.5 84.8
13/12/2018 11:36:41 70.18 69.62 75.38 69.9 76.2 79.2 77.86 77.51 79.53 76.4 82.5 84.8
13/12/2018 11:36:42 69.07 69.61 75.38 69.9 76.2 79.2 76.94 77.63 79.53 76.4 82.5 84.8
13/12/2018 11:36:43 69.27 69.35 75.38 69.9 76.2 79.2 76.67 77.13 79.53 76.4 82.5 84.8
13/12/2018 11:36:44 68.2 69.33 75.38 69.9 76.2 79.2 76.25 76.96 79.53 76.4 82.5 84.8
13/12/2018 11:36:45 69.62 69.43 75.38 69.9 76.2 79.2 77.04 76.92 79.53 76.4 82.5 84.8
13/12/2018 11:36:46 69.98 69.81 75.38 69.9 76.2 79.2 76.65 76.94 79.53 76.4 82.5 84.8
13/12/2018 11:36:47 70.02 69.97 75.38 69.9 76.2 79.2 76.65 76.9 79.53 76.4 82.5 84.8
13/12/2018 11:36:48 69.18 69.94 73.73 69.9 76.2 79.2 77.4 77.22 78.12 76.4 82.5 84.8
13/12/2018 11:36:49 68.86 69.48 73.68 69.9 76.2 79.2 76.54 77.31 77.63 76.4 82.4 84.8
13/12/2018 11:36:50 69.94 69.75 73.68 69.9 76.1 79.2 77.89 77.57 77.63 76.4 82.4 84.8
13/12/2018 11:36:51 69.49 70.13 73.68 69.9 76.1 79.2 78.11 78.03 78.03 76.4 82.4 84.8
13/12/2018 11:36:52 74.4 73.66 73.68 69.9 76.1 79.2 77.9 78.2 78.2 76.4 82.4 84.8
13/12/2018 11:36:53 71.34 73.51 73.68 69.9 76.1 79.2 77.13 78.07 78.2 76.4 82.4 84.8
13/12/2018 11:36:54 69.75 72.26 73.68 69.9 76.1 79.2 75.9 77.51 78.2 76.4 82.4 84.8
13/12/2018 11:36:55 69.52 70.89 73.68 69.9 76.1 79.2 76.66 76.98 78.2 76.4 82.4 84.8
13/12/2018 11:36:56 69.16 70.14 73.68 69.9 76.1 79.2 76.53 76.63 78.2 76.4 82.4 84.8
13/12/2018 11:36:57 68.87 69.59 73.68 69.9 76 79.2 77.02 76.94 78.2 76.4 82.3 84.8
13/12/2018 11:36:58 69.66 69.58 73.66 69.9 76 79.2 77.38 77.25 78.2 76.4 82.3 84.8
13/12/2018 11:36:59 69.38 69.56 73.66 69.9 76 79.2 77.21 77.38 78.2 76.4 82.3 84.8
13/12/2018 11:37:00 68.93 69.41 73.66 69.9 76 79.2 76 77.17 78.2 76.4 82.3 84.8
13/12/2018 11:37:01 68.47 69.09 73.66 69.9 76 79.2 76.23 76.48 78.2 76.4 82.3 84.8
13/12/2018 11:37:02 68.6 68.7 73.66 69.9 76 79.2 75.7 76.38 78.2 76.4 82.3 84.8
13/12/2018 11:37:03 68.95 68.9 73.66 69.9 76 79.2 76.8 76.5 78.2 76.4 82.3 84.8
13/12/2018 11:37:04 69.09 69.06 73.66 69.9 75.9 79.2 76.61 76.79 78.2 76.4 82.2 84.8
13/12/2018 11:37:05 69.64 69.44 73.66 69.9 75.9 79.2 76.3 76.55 78.2 76.4 82.2 84.8
13/12/2018 11:37:06 69.7 69.64 73.66 69.9 75.9 79.2 76.41 76.57 78.2 76.4 82.2 84.8
13/12/2018 11:37:07 71.25 70.69 73.66 69.9 75.9 79.2 77.45 77.13 78.2 76.4 82.2 84.8
13/12/2018 11:37:08 69.46 70.67 73.66 69.9 75.9 79.2 76.87 77.05 78.2 76.4 82.2 84.8
13/12/2018 11:37:09 68.74 69.92 73.66 69.9 75.9 79.2 77.43 77.48 78.2 76.4 82.2 84.8
13/12/2018 11:37:10 68.96 69.18 73.66 69.9 75.9 79.2 75.06 77.25 78.2 76.4 82.2 84.8
13/12/2018 11:37:11 68.8 69.05 73.66 69.9 75.9 79.2 75.15 75.92 78.2 76.4 82.2 84.8
13/12/2018 11:37:12 69.92 69.7 73.66 69.9 75.9 79.2 77.2 76.7 78.2 76.4 82.2 84.8
13/12/2018 11:37:13 69.76 69.99 73.66 69.9 75.9 79.2 77.55 77.25 78.2 76.4 82.2 84.8
13/12/2018 11:37:14 69.35 69.64 73.66 69.9 75.8 79.2 76.82 77.28 78.2 76.4 82.1 84.8
13/12/2018 11:37:15 69.07 69.47 73.66 69.9 75.8 79.2 76.75 77.05 78.2 76.4 82.1 84.8
13/12/2018 11:37:16 68.59 69.16 73.66 69.9 75.8 79.2 75.05 76.82 78.2 76.4 82.1 84.8
13/12/2018 11:37:17 68.84 68.98 73.66 69.9 75.8 79.2 76.38 76.64 78.2 76.4 82.1 84.8
13/12/2018 11:37:18 68.32 68.82 73.66 69.9 75.8 79.2 76.27 76.41 78.2 76.4 82.1 84.8
13/12/2018 11:37:19 68.19 68.56 73.66 69.9 75.7 79.2 76.87 76.65 78.2 76.4 82.1 84.8
13/12/2018 11:37:20 68.25 68.36 73.66 69.9 75.7 79.2 75.56 76.63 78.2 76.4 82.1 84.8
13/12/2018 11:37:21 68.97 68.73 73.66 69.9 75.7 79.2 74.27 76.2 78.2 76.4 82 84.8
13/12/2018 11:37:22 69.06 68.97 73.51 69.9 75.6 79.2 73.7 74.89 78.07 76.4 82 84.8
13/12/2018 11:37:23 68.88 68.99 72.26 69.9 75.6 79.2 74.86 74.69 77.51 76.4 82 84.8
13/12/2018 11:37:24 68.35 68.88 70.89 69.9 75.6 79.2 74.53 74.82 77.48 76.4 82 84.8
13/12/2018 11:37:25 68.74 68.75 70.69 69.9 75.6 79.2 73.18 74.48 77.48 76.4 82 84.8
13/12/2018 11:37:26 68.95 68.84 70.69 69.9 75.5 79.2 73.54 73.72 77.48 76.4 81.9 84.8
13/12/2018 11:37:27 68.74 68.95 70.69 69.9 75.5 79.2 75.83 75.19 77.48 76.4 81.9 84.8
13/12/2018 11:37:28 73.01 72.21 72.21 69.9 75.5 79.2 76.74 76.46 77.48 76.4 81.9 84.8
13/12/2018 11:37:29 70.36 72.12 72.21 69.9 75.5 79.2 75.42 76.39 77.48 76.4 81.9 84.8
13/12/2018 11:37:30 69.19 71.1 72.21 69.9 75.5 79.2 74.72 75.86 77.48 76.4 81.9 84.8
13/12/2018 11:37:31 73.43 72.98 72.98 69.9 75.5 79.2 78.14 77.78 77.78 76.4 81.9 84.8
13/12/2018 11:37:32 69.22 72.82 72.98 69.9 75.5 79.2 75.42 77.58 77.78 76.4 81.9 84.8
13/12/2018 11:37:33 68.94 70.9 72.98 69.9 75.5 79.2 76.1 76.3 77.78 76.4 81.9 84.8
13/12/2018 11:37:34 68.91 69.76 72.98 69.9 75.5 79.2 75.25 76.34 77.78 76.4 81.8 84.8
13/12/2018 11:37:35 68.61 69.29 72.98 69.9 75.4 79.2 74.93 75.55 77.78 76.4 81.8 84.8
13/12/2018 11:37:36 68.32 68.81 72.98 69.9 75.4 79.2 74.95 75.18 77.78 76.4 81.8 84.8
13/12/2018 11:37:37 68.29 68.5 72.98 69.9 75.4 79.2 75.36 75.27 77.78 76.4 81.8 84.8
13/12/2018 11:37:38 67.84 68.41 72.98 69.9 75.4 79.2 75.57 75.52 77.78 76.4 81.8 84.8
13/12/2018 11:37:39 67.85 68.03 72.98 69.9 75.4 79.2 76.32 76.06 77.78 76.4 81.8 84.8
13/12/2018 11:37:40 68.32 68.24 72.98 69.9 75.4 79.2 76.33 76.25 77.78 76.4 81.8 84.8
13/12/2018 11:37:41 68.77 68.62 72.98 69.9 75.4 79.2 75.84 76.31 77.78 76.4 81.8 84.8
13/12/2018 11:37:42 69.08 68.95 72.98 69.9 75.4 79.2 74.57 75.93 77.78 76.3 81.8 84.8
13/12/2018 11:37:43 68.66 68.85 72.98 69.9 75.4 79.2 73.53 75.05 77.78 76.3 81.8 84.8
13/12/2018 11:37:44 68.54 68.83 72.98 69.9 75.4 79.2 73.7 74.22 77.78 76.3 81.8 84.8
13/12/2018 11:37:45 68.28 68.62 72.98 69.9 75.4 79.2 73.77 74.06 77.78 76.3 81.8 84.8
13/12/2018 11:37:46 69.37 69.07 72.98 69.9 75.3 79.2 75.27 74.97 77.78 76.3 81.7 84.8
13/12/2018 11:37:47 69.54 69.43 72.98 69.9 75.3 79.2 76.65 76.22 77.78 76.3 81.7 84.8
13/12/2018 11:37:48 68.73 69.38 72.98 69.9 75.3 79.2 76.72 76.56 77.78 76.3 81.7 84.8
13/12/2018 11:37:49 68.83 69.08 72.98 69.9 75.3 79.2 75.74 76.72 77.78 76.3 81.7 84.8
13/12/2018 11:37:50 68.9 68.94 72.98 69.9 75.3 79.2 73.92 75.88 77.78 76.3 81.7 84.8
13/12/2018 11:37:51 69.18 69.09 72.98 69.9 75.3 79.2 74.3 74.77 77.78 76.3 81.7 84.8
13/12/2018 11:37:52 69.45 69.4 72.98 69.9 75.1 79.2 76.62 75.97 77.78 76.3 81.7 84.8
13/12/2018 11:37:53 70.5 70.16 72.98 69.9 75.1 79.2 75.33 76 77.78 76.3 81.6 84.8
13/12/2018 11:37:54 70.77 70.69 72.98 69.9 75.1 79.2 75.63 75.69 77.78 76.2 81.6 84.8
13/12/2018 11:37:55 73.61 73.15 73.15 69.9 75.1 79.2 77.93 77.55 77.78 76.3 81.6 84.8
13/12/2018 11:37:56 69.14 72.94 73.15 69.9 75.1 79.2 75.47 77.39 77.78 76.2 81.6 84.8
13/12/2018 11:37:57 69.04 70.96 73.15 69.9 75.1 79.2 79.61 79.09 79.09 76.2 81.6 84.8
13/12/2018 11:37:58 68.86 69.89 73.15 69.9 75.1 79.2 79.85 80.28 80.28 76.3 81.6 84.8
13/12/2018 11:37:59 72.84 72.45 73.15 69.9 75 79.2 76.19 79.11 80.28 76.3 81.6 84.8
13/12/2018 11:38:00 70.34 72.6 73.15 69.9 75 79.2 75.58 77.71 80.28 76.3 81.6 84.8
13/12/2018 11:38:01 68.51 71.04 73.15 69.9 75 79.2 75.45 76.54 80.28 76.3 81.6 84.8
13/12/2018 11:38:02 68.99 69.58 73.15 69.9 75 79.2 74.96 76.04 80.28 76.3 81.6 84.8
13/12/2018 11:38:03 68.38 69.24 73.15 69.9 75 79.2 74.29 75.26 80.28 76.3 81.6 84.8
13/12/2018 11:38:04 67.92 68.7 73.15 69.9 75 79.2 74.08 74.67 80.28 76.3 81.5 84.8
13/12/2018 11:38:05 67.95 68.24 73.15 69.9 75 79.2 74.26 74.37 80.28 76.2 81.5 84.8
13/12/2018 11:38:06 68.21 68.23 73.15 69.9 75 79.2 73.98 74.33 80.28 76.2 81.5 84.8
13/12/2018 11:38:07 68.39 68.36 73.15 69.9 75 79.2 74.04 74.19 80.28 76.2 81.5 84.8
13/12/2018 11:38:08 69.09 68.85 73.15 69.9 75 79.2 76.34 75.61 80.28 76.2 81.5 84.8
13/12/2018 11:38:09 69.09 69.05 73.15 69.9 74.9 79.2 76.02 76.1 80.28 76.2 81.5 84.8
13/12/2018 11:38:10 68.54 68.98 73.15 69.9 74.9 79.2 74.71 75.72 80.28 76.2 81.5 84.8
13/12/2018 11:38:11 69 68.97 73.15 69.9 74.9 79.2 75.73 75.78 80.28 76.2 81.5 84.8
13/12/2018 11:38:12 69.1 69.09 73.15 69.9 74.9 79.2 75.15 75.38 80.28 76.2 81.5 84.8
13/12/2018 11:38:13 68.66 69.12 73.15 69.9 74.9 79.2 76.08 75.91 80.28 76.2 81.5 84.8
13/12/2018 11:38:14 69.51 69.37 73.15 69.9 74.9 79.2 76.31 76.25 80.28 76.2 81.5 84.8
13/12/2018 11:38:15 68.62 69.32 73.15 69.9 74.9 79.2 75.55 76.26 80.28 76.2 81.5 84.8
13/12/2018 11:38:16 69.01 69 73.15 69.9 74.9 79.2 77.35 76.94 80.28 76.2 81.5 84.8
13/12/2018 11:38:17 68.69 69 73.15 69.9 74.9 79.2 77.28 77.16 80.28 76.2 81.4 84.8
13/12/2018 11:38:18 68.61 68.84 73.15 69.9 74.9 79.2 77.71 77.61 80.28 76.2 81.4 84.8
13/12/2018 11:38:19 68.63 68.72 73.15 69.9 74.7 79.2 77.47 77.62 80.28 76.2 81.4 84.8
13/12/2018 11:38:20 68.78 68.78 73.15 69.9 74.7 79.2 76.47 77.55 80.28 76.2 81.4 84.8
13/12/2018 11:38:21 68.71 68.82 73.15 69.9 74.7 79.2 74.46 76.77 80.28 76.2 81.4 84.8
13/12/2018 11:38:22 68.39 68.73 73.15 69.9 74.7 79.2 74.67 75.37 80.28 76.2 81.3 84.8
13/12/2018 11:38:23 68.31 68.51 73.15 69.9 74.7 79.2 74.28 74.96 80.28 76.2 81.3 84.8
13/12/2018 11:38:24 68.71 68.63 73.15 69.8 74.7 79.2 75.25 75.31 80.28 76.2 81.3 84.8
13/12/2018 11:38:25 69.44 69.25 72.94 69.8 74.7 79.2 74.42 74.96 80.28 76.2 81.3 84.8
13/12/2018 11:38:26 68.88 69.13 72.6 69.8 74.6 79.2 75.8 75.53 80.28 76.2 81.3 84.8
13/12/2018 11:38:27 69.36 69.23 72.6 69.8 74.6 79.2 76.86 76.51 80.28 76.2 81.3 84.8
13/12/2018 11:38:28 67.84 69.2 72.6 69.8 74.6 79.2 75.44 76.28 79.11 76.2 81.2 84.8
13/12/2018 11:38:29 68.14 68.44 72.6 69.7 74.6 79.2 75.54 75.99 77.71 76.1 81.2 84.8
13/12/2018 11:38:30 68.7 68.62 71.04 69.7 74.6 79.2 76.16 76.21 77.62 76.1 81.2 84.8
13/12/2018 11:38:31 68.77 68.7 69.58 69.5 74.6 79.2 77.79 77.72 77.72 76.1 81.2 84.8
13/12/2018 11:38:32 68.53 68.68 69.37 69.5 74.6 79.2 76.72 77.23 77.72 76.1 81.2 84.8
13/12/2018 11:38:33 69.4 69.18 69.37 69.5 74.6 79.2 75.17 76.66 77.72 76.1 81.2 84.8
13/12/2018 11:38:34 69.31 69.27 69.37 69.5 74.5 79.2 75.36 75.81 77.72 76.1 81.2 84.8
13/12/2018 11:38:35 69.12 69.34 69.37 69.5 74.5 79.2 75.08 75.77 77.72 76.1 81.2 84.8
13/12/2018 11:38:36 68.84 69.18 69.37 69.4 74.5 79.2 75.64 75.49 77.72 76.1 81.1 84.8
13/12/2018 11:38:37 68.4 68.94 69.37 69.4 74.5 79.2 76.96 76.53 77.72 76.1 81.1 84.8
13/12/2018 11:38:38 68.84 68.82 69.37 69.4 74.5 79.2 76.55 76.61 77.72 76.1 81.1 84.8
13/12/2018 11:38:39 69.28 69.21 69.37 69.4 74.5 79.2 75.91 76.6 77.72 76.1 81.1 84.8
13/12/2018 11:38:40 69.33 69.23 69.37 69.4 74.5 79.2 75.66 76.25 77.72 76.1 81.1 84.8
13/12/2018 11:38:41 68.65 69.2 69.37 69.4 74.5 79.2 75.8 76.2 77.72 76.1 81.1 84.8
13/12/2018 11:38:42 68.32 68.85 69.37 69.4 74.5 79.2 75.21 75.66 77.72 76.1 81.1 84.8
13/12/2018 11:38:43 68.43 68.51 69.37 69.4 74.4 79.2 76.58 76.22 77.72 76.1 81.1 84.8
13/12/2018 11:38:44 69.73 69.41 69.41 69.4 74.4 79.2 75.26 76.13 77.72 76.1 81 84.8
13/12/2018 11:38:45 68.89 69.35 69.41 69.4 74.4 79.2 75.82 75.81 77.72 76.1 81 84.8
13/12/2018 11:38:46 69.1 69.15 69.41 69.4 74.4 79.2 75.37 75.82 77.72 76.1 81 84.8
13/12/2018 11:38:47 68.92 69.16 69.41 69.4 74.4 79.2 75.74 75.76 77.72 76.1 81 84.8
13/12/2018 11:38:48 68.52 69 69.41 69.4 74.4 79.2 75.74 75.85 77.72 76 81 84.8
13/12/2018 11:38:49 68.96 68.87 69.41 69.4 74.4 79.2 77 76.68 77.72 76 81 84.8
13/12/2018 11:38:50 69.48 69.3 69.41 69.4 74.2 79.2 76.65 76.98 77.72 76 80.9 84.8
13/12/2018 11:38:51 69.15 69.32 69.41 69.4 74.2 79.2 76.06 76.63 77.72 76 80.9 84.8
13/12/2018 11:38:52 69.23 69.34 69.41 69.4 74.2 79.2 76.38 76.5 77.72 76 80.9 84.8
13/12/2018 11:38:53 68.71 69.25 69.41 69.4 74.1 79.2 75.45 76.33 77.72 76 80.9 84.8
13/12/2018 11:38:54 68.32 68.9 69.41 69.4 74.1 79.2 76.38 76.25 77.72 76 80.9 84.8
13/12/2018 11:38:55 69.32 69.12 69.41 69.4 74.1 79.2 76.08 76.47 77.72 76 80.9 84.8
13/12/2018 11:38:56 69.82 69.66 69.66 69.4 74.1 79.2 76.54 76.46 77.72 76 80.8 84.8
13/12/2018 11:38:57 69 69.65 69.66 69.4 74.1 79.2 77.04 77 77.72 76 80.8 84.8
13/12/2018 11:38:58 69.8 69.6 69.66 69.4 74.1 79.2 76.16 76.81 77.72 76 80.8 84.8
13/12/2018 11:38:59 68.93 69.58 69.66 69.4 74.1 79.2 75.29 76.37 77.72 76.1 80.8 84.8
13/12/2018 11:39:00 69.28 69.3 69.66 69.4 74.1 79.2 76.38 76.22 77.72 76.1 80.8 84.8
13/12/2018 11:39:01 69.09 69.33 69.66 69.4 74.1 79.2 77.02 76.71 77.23 76.1 80.8 84.8
13/12/2018 11:39:02 68.48 69.12 69.66 69.4 74 79.2 76.26 76.7 77 76.1 80.8 84.8
13/12/2018 11:39:03 68.97 68.94 69.66 69.4 74 79.2 76.33 76.48 77 76.1 80.8 84.8
13/12/2018 11:39:04 68.6 68.91 69.66 69.4 74 79.2 76.15 76.33 77 76.1 80.7 84.8
13/12/2018 11:39:05 68.68 68.76 69.66 69.4 74 79.2 76.96 76.79 77 76.1 80.7 84.8
13/12/2018 11:39:06 68.54 68.7 69.66 69.4 74 79.2 76.78 76.84 77 76.1 80.7 84.8
13/12/2018 11:39:07 68.83 68.82 69.66 69.4 74 79.2 77.27 77.15 77.15 76.1 80.7 84.8
13/12/2018 11:39:08 68.57 68.74 69.66 69.4 74 79.2 76.66 77.06 77.15 76.1 80.7 84.8
13/12/2018 11:39:09 68.91 68.87 69.66 69.4 74 79.2 76.61 76.84 77.15 76.1 80.7 84.8
13/12/2018 11:39:10 70.81 70.11 70.11 69.4 73.9 79.2 77.49 77.3 77.3 76.1 80.7 84.8
13/12/2018 11:39:11 69.93 70.21 70.21 69.4 73.9 79.2 75.9 77.15 77.3 76.1 80.6 84.8
13/12/2018 11:39:12 71.78 71.4 71.4 69.4 73.9 79.2 78.58 78.02 78.02 76.1 80.6 84.8
13/12/2018 11:39:13 78.71 77.39 77.39 69.5 73.9 79.2 83.31 82.15 82.15 76.2 80.6 84.8
13/12/2018 11:39:14 72.03 77.39 77.39 69.5 73.9 79.2 78.98 82.17 82.17 76.2 80.6 84.8
13/12/2018 11:39:15 69.63 74.66 77.39 69.5 73.9 79.2 76.89 80.28 82.17 76.2 80.6 84.8
13/12/2018 11:39:16 69.18 72.2 77.39 69.5 73.9 79.2 75.76 78.44 82.17 76.2 80.6 84.8
13/12/2018 11:39:17 70.23 70.64 77.39 69.5 73.9 79.2 78.75 78.27 82.17 76.2 80.6 84.8
13/12/2018 11:39:18 70.38 70.58 77.39 69.5 73.9 79.2 78.76 78.64 82.17 76.2 80.6 84.8
13/12/2018 11:39:19 70.9 70.75 77.39 69.6 73.9 79.2 79.98 79.6 82.17 76.3 80.6 84.8
13/12/2018 11:39:20 69.76 70.71 77.39 69.6 73.9 79.2 79.27 79.65 82.17 76.3 80.6 84.8
13/12/2018 11:39:21 69.81 70.15 77.39 69.6 73.8 79.2 78.98 79.56 82.17 76.3 80.5 84.8
13/12/2018 11:39:22 70.51 70.37 77.39 69.6 73.8 79.2 78.31 78.98 82.17 76.3 80.5 84.8
13/12/2018 11:39:23 71.52 71.19 77.39 69.6 73.8 79.2 79 79.06 82.17 76.3 80.5 84.8
13/12/2018 11:39:24 71.88 71.63 77.39 69.6 73.8 79.2 79.21 79.2 82.17 76.3 80.5 84.8
13/12/2018 11:39:25 71.12 71.65 77.39 69.6 73.8 79.2 78.88 79.26 82.17 76.3 80.5 84.8
13/12/2018 11:39:26 70.25 71.26 77.39 69.6 73.8 79.2 78.57 79.04 82.17 76.3 80.5 84.8
13/12/2018 11:39:27 70.01 70.65 77.39 69.6 73.8 79.2 78.06 78.76 82.17 76.4 80.5 84.8
13/12/2018 11:39:28 69.85 70.35 77.39 69.6 73.8 79.2 77.71 78.27 82.17 76.4 80.5 84.8
13/12/2018 11:39:29 70.21 70.24 77.39 69.6 73.8 79.2 77.93 78.1 82.17 76.4 80.5 84.8
13/12/2018 11:39:30 70.18 70.17 77.39 69.6 73.7 79.2 77.75 78.03 82.17 76.4 80.4 84.8
13/12/2018 11:39:31 70.63 70.5 77.39 69.6 73.7 79.2 78.38 78.29 82.17 76.4 80.4 84.8
13/12/2018 11:39:32 70.12 70.53 77.39 69.6 73.7 79.2 78.8 78.56 82.17 76.4 80.4 84.8
13/12/2018 11:39:33 70.01 70.2 77.39 69.6 73.7 79.2 78.77 78.73 82.17 76.4 80.4 84.8
13/12/2018 11:39:34 69.59 70.11 77.39 69.6 73.7 79.2 77.94 78.72 82.17 76.4 80.4 84.8
13/12/2018 11:39:35 69.52 69.78 77.39 69.6 73.7 79.2 78.45 78.42 82.17 76.4 80.4 84.8
13/12/2018 11:39:36 69.7 69.71 77.39 69.6 73.7 79.2 78.06 78.55 82.17 76.4 80.4 84.8
13/12/2018 11:39:37 70.23 70.07 77.39 69.6 73.7 79.2 77.69 78.11 82.17 76.4 80.4 84.8
13/12/2018 11:39:38 69.89 70.05 77.39 69.6 73.6 79.2 76.97 77.82 82.17 76.4 80.4 84.8
13/12/2018 11:39:39 69.71 69.93 77.39 69.6 73.6 79.2 77.78 77.72 82.17 76.4 80.3 84.8
13/12/2018 11:39:40 70.25 70.19 77.39 69.6 73.6 79.2 79.04 78.63 82.17 76.4 80.3 84.8
13/12/2018 11:39:41 71.1 70.78 77.39 69.6 73.6 79.2 79.28 79.09 82.17 76.4 80.3 84.8
13/12/2018 11:39:42 70.04 70.73 77.39 69.6 73.6 79.2 79.09 79.19 82.17 76.4 80.3 84.8
13/12/2018 11:39:43 70.22 70.3 77.39 69.6 73.6 79.2 79.03 79.25 82.17 76.4 80.3 84.8
13/12/2018 11:39:44 70.13 70.38 74.66 69.6 73.6 79.2 79.02 79.1 80.28 76.5 80.3 84.8
13/12/2018 11:39:45 69.72 70.22 72.2 69.6 73.5 79.2 77.74 79.07 79.65 76.5 80.3 84.8
13/12/2018 11:39:46 69.6 69.87 71.65 69.6 73.5 79.2 77.72 78.25 79.65 76.5 80.3 84.8
13/12/2018 11:39:47 69.65 69.76 71.65 69.6 73.5 79.2 78.09 78.17 79.65 76.5 80.3 84.8
13/12/2018 11:39:48 69.27 69.65 71.65 69.6 73.3 79.2 77.76 78.04 79.65 76.5 80.2 84.8
13/12/2018 11:39:49 69.54 69.53 71.65 69.6 73.3 79.2 78.63 78.39 79.65 76.5 80.2 84.8
13/12/2018 11:39:50 69.92 69.83 71.65 69.6 73.3 79.2 78.66 78.65 79.56 76.5 80.2 84.8
13/12/2018 11:39:51 69.63 69.85 71.65 69.6 73.3 79.2 78.4 78.57 79.26 76.5 80.2 84.8
13/12/2018 11:39:52 70.54 70.35 71.65 69.6 73.3 79.2 78.83 78.8 79.26 76.5 80.2 84.8
13/12/2018 11:39:53 69.77 70.19 71.65 69.6 73.3 79.2 78.53 78.87 79.26 76.5 80.2 84.8
13/12/2018 11:39:54 70.2 70.18 71.65 69.6 73.2 79.2 78.73 78.74 79.26 76.6 80.2 84.8
13/12/2018 11:39:55 69.68 70.1 71.26 69.6 73.2 79.2 78.65 78.85 79.25 76.6 80.1 84.8
13/12/2018 11:39:56 69.97 70.04 70.78 69.6 73.2 79.2 78.8 78.87 79.25 76.6 80.1 84.8
13/12/2018 11:39:57 70.1 70.21 70.78 69.6 73.2 79.2 78.27 78.7 79.25 76.6 80.1 84.8
13/12/2018 11:39:58 69.63 69.95 70.78 69.6 73.2 79.2 78.28 78.57 79.25 76.6 80.1 84.8
13/12/2018 11:39:59 69.91 69.92 70.78 69.6 73.2 79.2 77.49 78.38 79.25 76.6 80.1 84.8
13/12/2018 11:40:00 70.01 69.97 70.78 69.7 73.2 79.2 77.36 77.83 79.25 76.6 80.1 84.8
13/12/2018 11:40:01 70.77 70.61 70.78 69.7 73.1 79.2 79.08 78.74 79.25 76.6 80.1 84.8
13/12/2018 11:40:02 72.71 72.39 72.39 69.7 73.1 79.2 80.14 79.71 79.71 76.6 80.1 84.8
13/12/2018 11:40:03 70.11 71.66 72.39 69.7 73.1 79.2 79.84 79.77 79.77 76.7 80 84.8
13/12/2018 11:40:04 70.19 70.77 72.39 69.7 73.1 79.2 79.19 79.76 79.77 76.7 80 84.8
13/12/2018 11:40:05 71.12 71.04 72.39 69.7 73.1 79.2 80.01 80.16 80.16 76.7 80 84.8
13/12/2018 11:40:06 69.6 70.77 72.39 69.7 73.1 79.2 78.04 79.7 80.16 76.7 80 84.8
13/12/2018 11:40:07 76.69 75.73 75.73 69.8 73.1 79.2 80.1 79.85 80.16 76.7 80 84.8
13/12/2018 11:40:08 73.42 75.66 75.73 69.8 73.1 79.2 79.52 79.81 80.16 76.7 80 84.8
13/12/2018 11:40:09 77.07 76.71 76.71 69.8 73.1 79.2 81.16 80.83 80.83 76.7 80 84.8
13/12/2018 11:40:10 70.96 76.42 76.71 69.8 73 79.2 79.63 80.82 80.83 76.6 80 84.8
13/12/2018 11:40:11 70.88 73.78 76.71 69.8 73 79.2 79.32 80.12 80.83 76.6 80 84.8
13/12/2018 11:40:12 70.51 72.19 76.71 69.8 73 79.2 79.01 79.61 80.83 76.6 79.9 84.8
13/12/2018 11:40:13 69.57 71.17 76.71 69.8 73 79.2 78.24 79.17 80.83 76.7 79.9 84.8
13/12/2018 11:40:14 69.61 70.21 76.71 69.8 73 79.2 78.21 78.63 80.83 76.7 79.9 84.8
13/12/2018 11:40:15 69.87 69.94 76.71 69.8 73 79.2 78.31 78.47 80.83 76.7 79.9 84.8
13/12/2018 11:40:16 71.95 71.76 76.71 69.8 72.9 79.2 78.8 78.79 80.83 76.7 79.9 84.8
13/12/2018 11:40:17 70.86 71.94 76.71 69.9 72.9 79.2 78.51 78.82 80.83 76.7 79.9 84.8
13/12/2018 11:40:18 70.08 71.1 76.71 69.9 72.9 79.2 79.12 79.06 80.83 76.7 79.9 84.8
13/12/2018 11:40:19 73 72.92 76.71 69.9 72.9 79.2 79.5 79.5 80.83 76.7 79.8 84.8
13/12/2018 11:40:20 75.39 75.41 76.71 69.9 72.9 79.2 80.25 80.35 80.83 76.8 79.8 84.8
13/12/2018 11:40:21 69.6 73.99 76.71 69.9 72.9 79.2 78.11 79.77 80.83 76.8 79.8 84.8
13/12/2018 11:40:22 69.59 71.79 76.71 69.9 72.9 79.2 78.36 78.87 80.83 76.8 79.8 84.8
13/12/2018 11:40:23 69.83 70.58 76.71 69.9 72.8 79.2 78.64 78.8 80.83 76.8 79.8 84.8
13/12/2018 11:40:24 69.77 70.15 76.71 69.9 72.8 79.2 78.14 78.64 80.83 76.8 79.8 84.8
13/12/2018 11:40:25 70.51 70.42 76.71 69.9 72.8 79.2 78.6 78.61 80.83 76.8 79.8 84.8
13/12/2018 11:40:26 70.06 70.41 76.71 69.9 72.8 79.2 78.44 78.63 80.83 76.8 79.7 84.8
13/12/2018 11:40:27 70.06 70.25 76.71 69.9 72.8 79.2 78.46 78.62 80.83 76.9 79.7 84.8
13/12/2018 11:40:28 69.77 70.06 76.71 69.9 72.8 79.2 78.07 78.54 80.83 76.9 79.7 84.8
13/12/2018 11:40:29 69.7 69.95 76.71 69.9 72.8 79.2 77.64 78.32 80.83 76.9 79.7 84.8
13/12/2018 11:40:30 69.86 69.89 76.71 69.9 72.7 79.2 77.36 77.85 80.83 76.9 79.7 84.8
13/12/2018 11:40:31 70.39 70.26 76.71 69.9 72.7 79.2 77.65 77.79 80.83 76.9 79.7 84.8
13/12/2018 11:40:32 69.61 70.2 76.71 69.9 72.7 79.2 78.19 78.37 80.83 76.9 79.7 84.8
13/12/2018 11:40:33 69.23 69.84 76.71 69.9 72.7 79.2 77.3 77.92 80.83 76.9 79.6 84.8
13/12/2018 11:40:34 69.62 69.65 76.71 69.9 72.7 79.2 76.97 77.51 80.83 76.9 79.6 84.8
13/12/2018 11:40:35 70.51 70.22 76.71 69.9 72.7 79.2 77.57 77.54 80.83 76.9 79.6 84.8
13/12/2018 11:40:36 69.7 70.13 76.71 69.9 72.7 79.2 77.28 77.69 80.83 76.9 79.6 84.8
13/12/2018 11:40:37 69.55 69.87 76.71 69.9 72.6 79.2 77.1 77.33 80.83 76.9 79.6 84.8
13/12/2018 11:40:38 69.24 69.7 76.71 69.9 72.6 79.2 77.42 77.36 80.83 77 79.6 84.8
13/12/2018 11:40:39 69.53 69.54 76.42 69.9 72.6 79.2 77.16 77.45 80.82 77 79.5 84.8
13/12/2018 11:40:40 69.23 69.47 75.41 69.9 72.6 79.2 77.28 77.39 80.35 77 79.5 84.8
13/12/2018 11:40:41 69.66 69.62 75.41 69.9 72.6 79.2 77.55 77.48 80.35 77 79.5 84.8
13/12/2018 11:40:42 69.72 69.71 75.41 69.9 72.6 79.2 77.45 77.53 80.35 77 79.5 84.8
13/12/2018 11:40:43 69.96 69.89 75.41 69.9 72.5 79.2 77.79 77.81 80.35 77 79.5 84.8
13/12/2018 11:40:44 70.35 70.29 75.41 69.9 72.5 79.2 77.62 78.01 80.35 77 79.5 84.8
13/12/2018 11:40:45 70.06 70.17 75.41 69.9 72.5 79.2 77.39 77.63 80.35 77 79.4 84.8
13/12/2018 11:40:46 69.3 70.14 75.41 69.9 72.5 79.2 76.88 77.51 80.35 77 79.4 84.8
13/12/2018 11:40:47 70.21 70.08 75.41 69.9 72.5 79.2 76.9 77.16 80.35 77 79.4 84.8
13/12/2018 11:40:48 69.8 70.11 75.41 69.9 72.5 79.2 77.32 77.28 80.35 77 79.4 84.8
13/12/2018 11:40:49 69.67 69.9 75.41 69.9 72.4 79.2 77.59 77.58 80.35 77 79.4 84.8
13/12/2018 11:40:50 69.6 69.75 73.99 70 72.4 79.2 77.31 77.52 79.77 77 79.4 84.8
13/12/2018 11:40:51 69.26 69.71 71.79 70 72.4 79.2 76.74 77.37 78.87 77.1 79.4 84.8
13/12/2018 11:40:52 69.18 69.44 70.58 70 72.4 79.1 77.45 77.37 78.8 77.1 79.3 84.8
13/12/2018 11:40:53 69.06 69.3 70.42 70 72.4 79.1 77.3 77.45 78.64 77.1 79.3 84.8
13/12/2018 11:40:54 69.02 69.18 70.42 70 72.4 79.1 78.77 78.41 78.63 77.1 79.3 84.8
13/12/2018 11:40:55 69.2 69.19 70.41 70 72.3 79.1 76.91 78.15 78.63 77.1 79.3 84.7
13/12/2018 11:40:56 69 69.21 70.29 70 72.3 79.1 77.63 77.63 78.62 77.1 79.3 84.7
13/12/2018 11:40:57 68.94 69.05 70.29 70 72.3 79.1 77.67 77.84 78.54 77.1 79.2 84.7
13/12/2018 11:40:58 67.42 69 70.29 70 72.3 79.1 77.11 77.85 78.41 77.1 79.2 84.7
13/12/2018 11:40:59 67.12 68.05 70.29 69.9 72.3 79.1 75.17 77.23 78.41 77.1 79.2 84.7
13/12/2018 11:41:00 67.1 67.5 70.29 69.9 72.2 79.1 76.03 76.38 78.41 77.1 79.2 84.7
13/12/2018 11:41:01 67.09 67.3 70.29 69.9 72.2 79.1 76.07 76.34 78.41 77.1 79.2 84.7
13/12/2018 11:41:02 74.52 73.69 73.69 70 72.2 79.1 79.17 78.63 78.63 77.1 79.2 84.7
13/12/2018 11:41:03 66.99 72.63 73.69 70 72.2 79.1 76.97 78.25 78.63 77.1 79.1 84.7
13/12/2018 11:41:04 67.37 69.99 73.69 70 72.2 79.1 79.31 79.22 79.22 77.1 79.1 84.7
13/12/2018 11:41:05 67.3 68.5 73.69 70 72.2 79.1 76.58 78.23 79.22 77.1 79.1 84.7
13/12/2018 11:41:06 67.22 67.79 73.69 70 72.1 79.1 76 77.32 79.22 77.1 79.1 84.7
13/12/2018 11:41:07 67.24 67.48 73.69 70 72.1 79.1 76.21 76.74 79.22 77.1 79.1 84.7
13/12/2018 11:41:08 67.19 67.33 73.69 69.9 72.1 79.1 75.69 76.34 79.22 77.1 79 84.7
13/12/2018 11:41:09 67.25 67.37 73.69 69.9 72.1 79.1 76.23 76.13 79.22 77.1 79 84.7
13/12/2018 11:41:10 67.62 67.61 73.69 69.9 72.1 79.1 75.87 76.27 79.22 77.1 79 84.7
13/12/2018 11:41:11 67.51 67.59 73.69 69.9 72 79.1 75.79 76.07 79.22 77.1 79 84.7
13/12/2018 11:41:12 67.23 67.43 73.69 69.9 72 79.1 75.79 76.01 79.22 77.1 78.9 84.7
13/12/2018 11:41:13 67.46 67.49 73.69 69.9 72 79.1 76.26 76.45 79.22 77.1 78.9 84.7
13/12/2018 11:41:14 67.54 67.6 73.69 69.9 72 79.1 75.88 76.35 79.22 77.1 78.9 84.7
13/12/2018 11:41:15 68.02 67.97 73.69 69.9 72 79.1 76.24 76.21 79.22 77.1 78.9 84.7
13/12/2018 11:41:16 67.89 68.2 73.69 69.9 72 79.1 75.84 76.36 79.22 77.1 78.9 84.7
13/12/2018 11:41:17 67.37 67.9 73.69 69.9 71.9 79.1 76.09 76.15 79.22 77.1 78.9 84.7
13/12/2018 11:41:18 71.94 71.15 73.69 69.9 71.9 79.1 79.78 78.72 79.22 77.1 78.8 84.7
13/12/2018 11:41:19 68.75 70.71 73.69 69.9 71.9 79.1 77.27 78.53 79.22 77.1 78.8 84.7
13/12/2018 11:41:20 69.38 69.65 73.69 69.9 71.9 79.1 78.09 78.08 79.22 77.1 78.8 84.7
13/12/2018 11:41:21 69.39 69.53 73.69 69.9 71.9 79.1 78.2 78.25 79.22 77.1 78.8 84.7
13/12/2018 11:41:22 69.44 69.48 73.69 69.9 71.8 79.1 77.94 78.21 79.22 77.1 78.8 84.7
13/12/2018 11:41:23 69.08 69.57 73.69 69.9 71.8 79.1 78.24 78.3 79.22 77.1 78.7 84.7
13/12/2018 11:41:24 68.92 69.14 73.69 69.9 71.8 79.1 78.3 78.37 79.22 77.2 78.7 84.7
13/12/2018 11:41:25 68.92 69.07 73.69 69.9 71.8 79.1 77.96 78.28 79.22 77.2 78.7 84.7
13/12/2018 11:41:26 69.74 69.48 73.69 69.9 71.8 79.1 78.05 78.27 79.22 77.2 78.7 84.7
13/12/2018 11:41:27 70.26 70.08 73.69 69.9 71.7 79.1 77.85 78.17 79.22 77.2 78.7 84.7
13/12/2018 11:41:28 69.58 69.89 73.69 69.8 71.7 79.1 77.77 77.95 79.22 77.2 78.6 84.7
13/12/2018 11:41:29 70.66 70.43 73.69 69.8 71.7 79.1 78.56 78.36 79.22 77.2 78.6 84.7
13/12/2018 11:41:30 71.54 71.08 73.69 69.8 71.7 79.1 78.47 78.78 79.22 77.2 78.5 84.7
13/12/2018 11:41:31 70.77 71.21 73.69 69.8 71.7 79.1 77.59 78.43 79.22 77.2 78.5 84.7
13/12/2018 11:41:32 70.25 70.86 72.63 69.8 71.7 79.1 77.54 78.04 79.22 77.2 78.5 84.7
13/12/2018 11:41:33 69.65 70.47 71.21 69.8 71.6 79.1 77.3 77.71 79.22 77.2 78.4 84.7
13/12/2018 11:41:34 69.45 69.94 71.21 69.9 71.6 79.1 78.01 77.9 78.78 77.2 78.4 84.7
13/12/2018 11:41:35 69.64 69.69 71.21 69.9 71.6 79.1 79.52 79.06 79.06 77.3 78.4 84.7
13/12/2018 11:41:36 69.96 69.93 71.21 69.9 71.6 79.1 79.7 79.7 79.7 77.3 78.4 84.7
13/12/2018 11:41:37 71.15 71.01 71.21 69.9 71.6 79.1 79.34 79.53 79.7 77.3 78.3 84.7
13/12/2018 11:41:38 70.33 71.05 71.21 69.9 71.5 79.1 79.2 79.71 79.71 77.3 78.3 84.7
13/12/2018 11:41:39 85.33 84.41 84.41 70.3 71.6 79.1 87.35 86.54 86.54 77.4 78.3 84.7
13/12/2018 11:41:40 81.93 85.27 85.27 70.5 71.6 79.1 85.2 87.62 87.62 77.5 78.3 84.7
13/12/2018 11:41:41 69.43 82.23 85.27 70.5 71.6 79.1 77 84.99 87.62 77.5 78.3 84.7
13/12/2018 11:41:42 74.34 78.34 85.27 70.6 71.6 79.1 78.96 81.76 87.62 77.5 78.2 84.7
13/12/2018 11:41:43 81.11 80.97 85.27 70.7 71.6 79.1 84.44 83.89 87.62 77.6 78.2 84.7
13/12/2018 11:41:44 67.5 78.87 85.27 70.7 71.6 79.1 76.17 82.69 87.62 77.6 78.2 84.7
13/12/2018 11:41:45 67.6 75.11 85.27 70.7 71.6 79.1 76.17 79.73 87.62 77.6 78.2 84.7
13/12/2018 11:41:46 67.75 71.99 85.27 70.7 71.5 79.1 77.2 77.92 87.62 77.6 78.2 84.7
13/12/2018 11:41:47 67.53 69.86 85.27 70.7 71.5 79.1 78.07 78.45 87.62 77.6 78.1 84.7
13/12/2018 11:41:48 67.01 68.5 85.27 70.7 71.5 79.1 76.04 77.72 87.62 77.6 78.1 84.7
13/12/2018 11:41:49 67.65 67.81 85.27 70.7 71.5 79.1 75.89 76.73 87.62 77.6 78.1 84.7
13/12/2018 11:41:50 67.23 67.66 85.27 70.7 71.5 79.1 75.84 76.32 87.62 77.6 78.1 84.7
13/12/2018 11:41:51 70.47 70.17 85.27 70.7 71.4 79.1 79.12 78.83 87.62 77.6 78 84.7
13/12/2018 11:41:52 71.95 72.01 85.27 70.7 71.4 79.1 79.39 79.97 87.62 77.6 78 84.7
13/12/2018 11:41:53 67.7 70.75 85.27 70.7 71.4 79.1 76.53 78.74 87.62 77.6 78 84.7
13/12/2018 11:41:54 67.47 69.08 85.27 70.7 71.4 79.1 76.04 77.62 87.62 77.6 78 84.7
13/12/2018 11:41:55 67.62 68.18 85.27 70.7 71.3 79.1 76.37 76.69 87.62 77.6 77.9 84.7
13/12/2018 11:41:56 67.93 68 85.27 70.7 71.3 79.1 76.29 76.6 87.62 77.6 77.9 84.7
13/12/2018 11:41:57 67.6 67.86 85.27 70.7 71.3 79.1 76.45 76.54 87.62 77.6 77.9 84.7
13/12/2018 11:41:58 68.81 68.51 85.27 70.7 71.3 79.1 78.81 78.12 87.62 77.6 77.9 84.7
13/12/2018 11:41:59 69.24 68.98 85.27 70.7 71.3 79.1 77.97 78.2 87.62 77.6 77.8 84.7
13/12/2018 11:42:00 70.04 69.68 85.27 70.7 71.2 79.1 77.76 78.03 87.62 77.6 77.8 84.7
13/12/2018 11:42:01 69.69 69.72 85.27 70.7 71.2 79.1 77.49 77.88 87.62 77.6 77.8 84.7
13/12/2018 11:42:02 72.73 72.16 85.27 70.7 71.2 79.1 78.69 78.41 87.62 77.6 77.8 84.7
13/12/2018 11:42:03 69.13 71.25 85.27 70.7 71.2 79.1 78.05 78.24 87.62 77.6 77.7 84.7
13/12/2018 11:42:04 68.89 70.03 85.27 70.7 71.2 79.1 77.11 78.09 87.62 77.6 77.7 84.7
13/12/2018 11:42:05 68.82 69.37 85.27 70.7 71.1 79.1 77.41 77.81 87.62 77.6 77.7 84.7
13/12/2018 11:42:06 68.59 69.01 85.27 70.7 71.1 79.1 76.75 77.35 87.62 77.6 77.7 84.7
13/12/2018 11:42:07 69.05 69.03 85.27 70.7 71.1 79.1 78 77.77 87.62 77.6 77.6 84.7
13/12/2018 11:42:08 69.77 69.56 85.27 70.7 71.1 79.1 79.3 78.98 87.62 77.6 77.6 84.7
13/12/2018 11:42:09 69.54 69.61 85.27 70.7 71 79.1 78.19 78.92 87.62 77.6 77.6 84.7
13/12/2018 11:42:10 70.11 69.94 82.23 70.7 71 79.1 78.34 78.72 84.99 77.6 77.6 84.6
13/12/2018 11:42:11 72.05 71.59 80.97 70.7 71 79.1 78.4 78.52 83.89 77.6 77.6 84.6
13/12/2018 11:42:12 70.76 71.25 80.97 70.7 71 79.1 78.34 78.49 83.89 77.7 77.5 84.6
13/12/2018 11:42:13 69.6 70.88 78.87 70.7 70.9 79.1 77.49 78.52 82.69 77.7 77.5 84.6
13/12/2018 11:42:14 69.79 70.07 75.11 70.7 70.9 79.1 77.47 77.69 79.97 77.7 77.5 84.6
13/12/2018 11:42:15 70.7 70.65 72.16 70.7 70.9 79.1 78.19 78.08 79.97 77.7 77.5 84.6
13/12/2018 11:42:16 69.86 70.36 72.16 70.7 70.9 79.1 78.88 78.73 79.97 77.7 77.4 84.6
13/12/2018 11:42:17 69.38 70.03 72.16 70.7 70.9 79.1 79.11 79.19 79.97 77.7 77.4 84.6
13/12/2018 11:42:18 70.12 70 72.16 70.7 70.8 79.1 79.75 79.63 79.97 77.7 77.4 84.6
13/12/2018 11:42:19 69.61 70.02 72.16 70.7 70.8 79.1 78.5 79.52 79.97 77.7 77.4 84.6
13/12/2018 11:42:20 68.97 69.71 72.16 70.7 70.8 79.1 77.8 78.84 79.97 77.7 77.3 84.6
13/12/2018 11:42:21 69.05 69.34 72.16 70.7 70.7 79.1 78.84 78.73 79.97 77.7 77.3 84.6
13/12/2018 11:42:22 68.8 69.1 72.16 70.7 70.7 79.1 79.2 79.09 79.63 77.7 77.3 84.6
13/12/2018 11:42:23 68.41 68.93 72.16 70.7 70.7 79.1 77.2 79.06 79.63 77.7 77.3 84.6
13/12/2018 11:42:24 72.25 71.73 72.16 70.7 70.7 79.1 79.5 79.24 79.63 77.8 77.2 84.6
13/12/2018 11:42:25 69.35 71.7 72.16 70.7 70.6 79.1 76.87 79.23 79.63 77.8 77.2 84.6
13/12/2018 11:42:26 69.27 70.38 72.16 70.7 70.6 79.1 76.71 77.92 79.63 77.8 77.2 84.6
13/12/2018 11:42:27 69.06 69.69 72.16 70.7 70.6 79.1 76.93 77.21 79.63 77.8 77.2 84.6
13/12/2018 11:42:28 68.92 69.36 72.16 70.7 70.6 79.1 77.05 77.17 79.63 77.8 77.2 84.6
13/12/2018 11:42:29 68.43 69.03 72.16 70.7 70.5 79.1 76.94 77.15 79.63 77.8 77.1 84.6
13/12/2018 11:42:30 68.4 68.69 72.16 70.7 70.5 79.1 77.21 77.23 79.63 77.8 77.1 84.6
13/12/2018 11:42:31 69.3 69.12 72.16 70.7 70.5 79.1 77.38 77.35 79.63 77.8 77.1 84.6
13/12/2018 11:42:32 68.8 69.11 71.73 70.7 70.4 79.1 76.98 77.36 79.63 77.8 77.1 84.6
13/12/2018 11:42:33 68.88 68.95 71.73 70.7 70.4 79.1 77.52 77.45 79.63 77.8 77.1 84.6
13/12/2018 11:42:34 68.87 68.97 71.73 70.7 70.4 79.1 77.09 77.46 79.63 77.8 77 84.6
13/12/2018 11:42:35 68.61 68.97 71.73 70.7 70.4 79 77 77.28 79.63 77.8 77 84.6
13/12/2018 11:42:36 70.6 70.11 71.73 70.7 70.3 79 78.3 78.04 79.63 77.8 77 84.6
13/12/2018 11:42:37 69.12 69.99 71.73 70.7 70.3 79 76.88 77.84 79.63 77.8 76.9 84.6
13/12/2018 11:42:38 68.91 69.39 71.73 70.7 70.3 79 77.16 77.33 79.63 77.8 76.9 84.6
13/12/2018 11:42:39 68.75 69.18 71.73 70.7 70.2 79 76.92 77.27 79.63 77.8 76.9 84.6
13/12/2018 11:42:40 69.07 69.07 71.73 70.7 70.2 79 76.7 77.02 79.63 77.8 76.8 84.6
13/12/2018 11:42:41 69.79 69.55 71.73 70.7 70.2 79 76.9 77.02 79.63 77.8 76.8 84.6
13/12/2018 11:42:42 69.75 69.81 71.73 70.7 70.2 79 77.14 77.1 79.63 77.8 76.8 84.6
13/12/2018 11:42:43 69.54 69.66 71.73 70.7 70.1 79 77.23 77.33 79.63 77.8 76.8 84.6
13/12/2018 11:42:44 69.92 69.94 71.73 70.7 70.1 79 77.18 77.41 79.63 77.8 76.7 84.6
13/12/2018 11:42:45 69.14 69.71 71.73 70.7 70.1 79 76.6 77.15 79.63 77.8 76.7 84.6
13/12/2018 11:42:46 69.14 69.43 71.73 70.7 70.1 79 77.33 77.21 79.63 77.8 76.7 84.6
13/12/2018 11:42:47 69.44 69.39 71.73 70.7 70.1 79 77.94 77.74 79.63 77.8 76.7 84.6
13/12/2018 11:42:48 71.7 71.18 71.73 70.7 70.1 79 78.4 78.31 79.52 77.8 76.7 84.6
13/12/2018 11:42:49 70.3 71.1 71.73 70.7 70.1 79 78.88 78.73 79.24 77.9 76.7 84.6
13/12/2018 11:42:50 72.44 72.32 72.32 70.7 70.1 79 79.61 79.54 79.54 77.9 76.7 84.6
13/12/2018 11:42:51 72.47 73.44 73.44 70.7 70.1 79 79.56 80.33 80.33 77.9 76.7 84.6
13/12/2018 11:42:52 69.27 71.92 73.44 70.7 70.1 79 76.81 79.22 80.33 77.9 76.7 84.6
13/12/2018 11:42:53 70.24 70.63 73.44 70.7 70.1 79 77.68 77.9 80.33 77.9 76.7 84.6
13/12/2018 11:42:54 69.33 70.28 73.44 70.7 70.1 79 77.93 78.1 80.33 77.9 76.7 84.6
13/12/2018 11:42:55 68.92 69.69 73.44 70.7 70.1 79 76.43 77.84 80.33 77.9 76.7 84.6
13/12/2018 11:42:56 68.95 69.21 73.44 70.7 70.1 79 77.42 77.37 80.33 77.9 76.7 84.6
13/12/2018 11:42:57 68.88 69.09 73.44 70.7 70.1 79 77.22 77.35 80.33 77.9 76.7 84.6
13/12/2018 11:42:58 67.93 68.94 73.44 70.7 70.1 79 77.97 78.18 80.33 77.9 76.7 84.6
13/12/2018 11:42:59 67.44 68.22 73.44 70.7 70.1 79 77.98 78.09 80.33 77.9 76.7 84.6
13/12/2018 11:43:00 67.61 67.92 73.44 70.7 70.1 79 77.21 78.27 80.33 77.9 76.7 84.6
13/12/2018 11:43:01 68.2 68.08 73.44 70.7 70.1 79 78.49 78.39 80.33 77.9 76.7 84.6
13/12/2018 11:43:02 69.18 68.86 73.44 70.7 70.1 79 77.6 78.03 80.33 77.9 76.7 84.6
13/12/2018 11:43:03 69.08 69.07 73.44 70.7 70 79 78.14 78.1 80.33 77.9 76.7 84.6
13/12/2018 11:43:04 69.6 69.43 73.44 70.7 70 79 77.86 78.23 80.33 77.9 76.7 84.6
13/12/2018 11:43:05 69.36 69.53 73.44 70.7 70 79 77.82 78.03 80.33 77.9 76.7 84.6
13/12/2018 11:43:06 69.06 69.34 73.44 70.7 70 79 77.64 77.88 80.33 77.9 76.7 84.6
13/12/2018 11:43:07 69.14 69.23 73.44 70.7 70 79 78.31 78.17 80.33 78 76.8 84.6
13/12/2018 11:43:08 68.76 69.16 73.44 70.7 70 79 76.89 78.05 80.33 78 76.8 84.6
13/12/2018 11:43:09 68.68 68.88 73.44 70.7 70 79 76.41 77.31 80.33 78 76.8 84.6
13/12/2018 11:43:10 68.55 68.83 73.44 70.7 70 79 76.69 76.97 80.33 78 76.8 84.6
13/12/2018 11:43:11 69.32 69.19 73.44 70.7 70 79 77.76 77.48 80.33 78 76.8 84.6
13/12/2018 11:43:12 69.03 69.22 73.44 70.7 70 79 76.79 77.37 80.33 78 76.8 84.6
13/12/2018 11:43:13 69.29 69.28 73.44 70.7 70 79 76.85 77.12 80.33 78 76.8 84.6
13/12/2018 11:43:14 69.53 69.46 73.44 70.7 70 79 76.87 77 80.33 78 76.8 84.6
13/12/2018 11:43:15 69.51 69.51 73.44 70.7 70 79 77.68 77.52 80.33 78 76.8 84.6
13/12/2018 11:43:16 68.53 69.48 73.44 70.7 70 79 78 77.88 80.33 78 76.8 84.6
13/12/2018 11:43:17 69.45 69.29 73.44 70.7 70 79 76.73 77.87 80.33 78 76.8 84.6
13/12/2018 11:43:18 69.88 69.81 73.44 70.7 70 79 76.69 77.12 80.33 78 76.8 84.6
13/12/2018 11:43:19 72.44 71.67 73.44 70.7 70 79 78.28 77.9 80.33 78 76.8 84.6
13/12/2018 11:43:20 70.57 71.61 73.44 70.7 70 79 77.25 77.85 80.33 78 76.8 84.6
13/12/2018 11:43:21 69.61 70.93 71.92 70.7 70 79 78.13 78.03 79.22 78 76.8 84.6
13/12/2018 11:43:22 69.76 70.2 71.67 70.7 70 79 79.5 79.11 79.11 78 76.8 84.6
13/12/2018 11:43:23 69.7 70 71.67 70.7 70 79 78.92 79.18 79.18 78 76.8 84.6
13/12/2018 11:43:24 69.44 69.79 71.67 70.7 70 79 78.48 79.09 79.18 78 76.8 84.6
13/12/2018 11:43:25 70.02 69.93 71.67 70.7 70 79 77.87 78.67 79.18 78 76.8 84.6
13/12/2018 11:43:26 69.3 69.84 71.67 70.7 70 79 77.96 78.26 79.18 78 76.8 84.6
13/12/2018 11:43:27 70.67 70.36 71.67 70.7 70 79 79.31 79.07 79.18 78 76.8 84.6
13/12/2018 11:43:28 70.4 70.4 71.67 70.7 70 79 78.78 79.13 79.18 78.1 76.8 84.6
13/12/2018 11:43:29 69.8 70.39 71.67 70.7 70 79 78.4 78.87 79.18 78.1 76.8 84.6
13/12/2018 11:43:30 69.68 70.06 71.67 70.7 70 79 79.24 79.09 79.18 78.1 76.8 84.6
13/12/2018 11:43:31 69.56 69.84 71.67 70.7 70 79 78.57 79.19 79.19 78.1 76.8 84.5
13/12/2018 11:43:32 69.61 69.7 71.67 70.7 70 79 78.04 78.69 79.19 78.1 76.8 84.5
13/12/2018 11:43:33 69.66 69.72 71.67 70.7 70 79 78.26 78.38 79.19 78.1 76.8 84.5
13/12/2018 11:43:34 69.77 69.76 71.67 70.7 70 79 78.82 78.73 79.19 78.1 76.8 84.5
13/12/2018 11:43:35 71.86 71.49 71.67 70.8 70 79 78.84 78.92 79.19 78.1 76.8 84.5
13/12/2018 11:43:36 70.6 71.47 71.67 70.8 70 79 78.51 78.84 79.19 78.1 76.8 84.5
13/12/2018 11:43:37 72.59 72.3 72.3 70.8 70 79 79.2 79.08 79.19 78.1 76.8 84.5
13/12/2018 11:43:38 77.22 76.5 76.5 70.8 70 79 81.84 81.3 81.3 78.1 76.8 84.5
13/12/2018 11:43:39 70.02 75.21 76.5 70.8 70 79 79.18 80.6 81.3 78.1 76.8 84.5
13/12/2018 11:43:40 70.2 72.72 76.5 70.8 70 79 79.13 79.76 81.3 78.2 76.8 84.5
13/12/2018 11:43:41 69.95 71.29 76.5 70.8 70 79 78.2 79.36 81.3 78.2 76.8 84.5
13/12/2018 11:43:42 70.18 70.56 76.5 70.8 70 79 78.98 79.07 81.3 78.2 76.8 84.5
13/12/2018 11:43:43 69.63 70.28 76.5 70.8 70 79 78.6 78.85 81.3 78.2 76.8 84.5
13/12/2018 11:43:44 69.39 69.9 76.5 70.8 70 79 78.08 78.67 81.3 78.2 76.8 84.5
13/12/2018 11:43:45 69.35 69.55 76.5 70.8 70 79 78.1 78.33 81.3 78.2 76.8 84.5
13/12/2018 11:43:46 70.25 69.94 76.5 70.8 70 79 78.29 78.4 81.3 78.2 76.8 84.5
13/12/2018 11:43:47 70.86 70.52 76.5 70.9 70 79 78.92 78.8 81.3 78.2 76.8 84.5
13/12/2018 11:43:48 69.88 70.5 76.5 70.9 70 79 77.86 78.63 81.3 78.2 76.8 84.5
13/12/2018 11:43:49 69.17 70.06 76.5 70.9 70 79 77.31 78.21 81.3 78.2 76.8 84.5
13/12/2018 11:43:50 69.44 69.56 76.5 70.9 70 79 77.09 77.61 81.3 78.2 76.8 84.5
13/12/2018 11:43:51 70.65 70.34 76.5 70.9 70 79 77.26 77.49 81.3 78.2 76.8 84.5
13/12/2018 11:43:52 69.69 70.26 76.5 70.9 70 79 77.26 77.39 81.3 78.2 76.8 84.5
13/12/2018 11:43:53 69.81 69.92 76.5 70.9 70 79 76.78 77.27 81.3 78.2 76.8 84.5
13/12/2018 11:43:54 69.16 69.85 76.5 70.9 70 78.9 77.32 77.28 81.3 78.2 76.8 84.5
13/12/2018 11:43:55 68.82 69.4 76.5 70.9 70 78.9 76.64 77.18 81.3 78.2 76.8 84.5
13/12/2018 11:43:56 69.34 69.27 76.5 70.9 70 78.9 77.24 77.15 81.3 78.2 76.8 84.5
13/12/2018 11:43:57 70.04 69.82 76.5 70.9 70 78.9 78.14 77.88 81.3 78.2 76.8 84.5
13/12/2018 11:43:58 69.83 69.95 76.5 70.9 70 78.9 77.29 77.84 81.3 78.2 76.8 84.5
13/12/2018 11:43:59 69.7 69.85 76.5 70.9 70 78.9 77.39 77.59 81.3 78.2 76.8 84.5
13/12/2018 11:44:00 69.22 69.74 76.5 70.9 70 78.9 77.06 77.48 81.3 78.2 76.8 84.5
13/12/2018 11:44:01 70.27 70.13 76.5 70.9 70 78.9 77.34 77.36 81.3 78.2 76.8 84.5
13/12/2018 11:44:02 70.13 70.22 76.5 70.9 70 78.9 77.22 77.38 81.3 78.2 76.8 84.5
13/12/2018 11:44:03 69.54 70.16 76.5 70.9 70 78.9 77.32 77.54 81.3 78.2 76.8 84.5
13/12/2018 11:44:04 69.33 69.74 76.5 70.9 70 78.9 77.09 77.31 81.3 78.3 76.8 84.5
13/12/2018 11:44:05 69.58 69.62 76.5 70.9 70 78.9 77.3 77.39 81.3 78.3 76.8 84.5
13/12/2018 11:44:06 69.67 69.66 76.5 70.9 70 78.9 77.52 77.52 81.3 78.3 76.8 84.5
13/12/2018 11:44:07 70.35 70.17 76.5 70.9 70 78.9 77.98 77.85 81.3 78.3 76.8 84.5
13/12/2018 11:44:08 70.89 70.66 75.21 70.9 70 78.9 78.84 78.61 80.6 78.3 76.8 84.5
13/12/2018 11:44:09 69.94 70.72 72.72 70.9 70 78.9 77.89 78.68 79.76 78.3 76.8 84.5
13/12/2018 11:44:10 69.71 70.18 71.29 70.9 70 78.9 78.47 78.56 79.36 78.3 76.8 84.5
13/12/2018 11:44:11 69.85 69.91 70.72 70.9 70 78.9 77.89 78.71 79.07 78.3 76.8 84.5
13/12/2018 11:44:12 69.87 69.95 70.72 70.9 70 78.9 77.21 78.12 78.85 78.3 76.8 84.5
13/12/2018 11:44:13 70.24 70.14 70.72 70.8 70 78.9 77.28 77.67 78.8 78.2 76.8 84.5
13/12/2018 11:44:14 69.92 70.15 70.72 70.8 70 78.9 77.42 77.53 78.8 78.2 76.8 84.5
13/12/2018 11:44:15 69.85 70.03 70.72 70.8 70 78.9 76.78 77.42 78.8 78.2 76.8 84.5
13/12/2018 11:44:16 69.56 69.88 70.72 70.8 70 78.9 77.36 77.26 78.8 78.2 76.8 84.5
13/12/2018 11:44:17 69.47 69.81 70.72 70.8 70 78.9 77.2 77.3 78.71 78.2 76.8 84.5
13/12/2018 11:44:18 69.17 69.52 70.72 70.8 70 78.9 77.27 77.36 78.71 78.2 76.8 84.5
13/12/2018 11:44:19 70.23 70.07 70.72 70.8 70 78.9 77.72 77.62 78.71 78.2 76.8 84.5
13/12/2018 11:44:20 70.33 70.27 70.72 70.8 70 78.9 77.92 77.9 78.71 78.2 76.9 84.5
13/12/2018 11:44:21 69.78 70.21 70.72 70.8 70 78.9 77.16 77.86 78.71 78.2 76.9 84.5
13/12/2018 11:44:22 69.69 69.93 70.72 70.8 70 78.9 77.31 77.5 78.71 78.2 76.9 84.5
13/12/2018 11:44:23 69.15 69.8 70.72 70.8 70 78.9 77.44 77.63 78.71 78.2 76.9 84.5
13/12/2018 11:44:24 69.55 69.57 70.72 70.8 70 78.9 76.94 77.35 78.71 78.2 76.9 84.5
13/12/2018 11:44:25 69.77 69.76 70.72 70.8 70 78.9 77.38 77.34 78.71 78.2 76.9 84.5
13/12/2018 11:44:26 69.32 69.69 70.72 70.8 70 78.9 77.53 77.55 78.71 78.2 76.9 84.5
13/12/2018 11:44:27 69.17 69.48 70.72 70.8 70 78.9 77.16 77.58 78.71 78.2 76.9 84.5
13/12/2018 11:44:28 69.14 69.35 70.72 70.8 70 78.9 77.1 77.4 78.71 78.2 76.9 84.5
13/12/2018 11:44:29 69.44 69.37 70.72 70.8 70 78.9 77.51 77.48 78.71 78.2 76.9 84.5
13/12/2018 11:44:30 69.24 69.36 70.72 70.8 70 78.9 76.89 77.44 78.71 78.2 76.9 84.5
13/12/2018 11:44:31 69.69 69.55 70.72 70.8 70 78.9 77.5 77.4 78.71 78.2 76.9 84.5
13/12/2018 11:44:32 69.37 69.54 70.72 70.8 70 78.9 77.58 77.61 78.71 78.2 76.9 84.5
13/12/2018 11:44:33 70 69.79 70.72 70.8 70 78.9 78.35 78.17 78.71 78.2 76.9 84.5
13/12/2018 11:44:34 70.67 70.39 70.72 70.8 70 78.9 78.8 78.72 78.72 78.2 76.9 84.5
13/12/2018 11:44:35 70.86 70.71 70.72 70.8 70 78.9 77.9 78.52 78.72 78.2 76.9 84.5
13/12/2018 11:44:36 69.95 70.7 70.72 70.8 70 78.9 78.14 78.29 78.72 78.2 76.9 84.5
13/12/2018 11:44:37 69.65 70.24 70.72 70.8 70 78.9 77.88 78.39 78.72 78.2 76.9 84.5
13/12/2018 11:44:38 69.69 69.93 70.72 70.8 70 78.9 77.48 78.11 78.72 78.2 76.9 84.5
13/12/2018 11:44:39 71.37 71.18 71.18 70.8 70 78.9 77.72 77.79 78.72 78.2 76.9 84.5
13/12/2018 11:44:40 70.81 71.39 71.39 70.8 70 78.9 77.54 77.83 78.72 78.2 76.9 84.4
13/12/2018 11:44:41 70.05 70.86 71.39 70.8 70 78.9 77.41 77.79 78.72 78.2 77 84.4
13/12/2018 11:44:42 70.24 70.34 71.39 70.8 70 78.9 77.43 77.53 78.72 78.1 77 84.4
13/12/2018 11:44:43 69.5 70.27 71.39 70.8 70 78.9 77.37 77.57 78.72 78.1 77 84.4
13/12/2018 11:44:44 69.41 69.83 71.39 70.8 70 78.9 77.39 77.56 78.72 78.1 77 84.4
13/12/2018 11:44:45 70.03 69.94 71.39 70.8 70 78.9 77.76 77.72 78.72 78.1 77 84.4
13/12/2018 11:44:46 70.62 70.43 71.39 70.8 70 78.9 78.25 78.1 78.72 78.1 77 84.4
13/12/2018 11:44:47 69.97 70.44 71.39 70.8 70 78.9 77.62 78.17 78.72 78.1 77 84.4
13/12/2018 11:44:48 69.55 70.12 71.39 70.8 70 78.9 77.3 77.83 78.72 78.1 77 84.4
13/12/2018 11:44:49 69.82 69.91 71.39 70.8 70 78.9 77.35 77.51 78.72 78.1 77 84.4
13/12/2018 11:44:50 72.65 71.96 71.96 70.8 70.1 78.9 78.99 78.49 78.72 78.1 77 84.4
13/12/2018 11:44:51 70.39 71.52 71.96 70.8 70.1 78.8 78.07 78.38 78.72 78.1 77 84.4
13/12/2018 11:44:52 69.97 71.11 71.96 70.8 70.1 78.8 78.15 78.41 78.72 78.1 77 84.4
13/12/2018 11:44:53 69.4 70.28 71.96 70.8 70.1 78.8 77.71 78.24 78.72 78.1 77 84.4
13/12/2018 11:44:54 69.41 69.73 71.96 70.8 70.1 78.8 77.42 77.87 78.72 78.1 77 84.4
13/12/2018 11:44:55 69.84 69.8 71.96 70.8 70.1 78.8 77.83 77.82 78.72 78.1 77 84.4
13/12/2018 11:44:56 71.18 70.68 71.96 70.8 70.1 78.8 79.16 78.85 78.85 78.1 77 84.4
13/12/2018 11:44:57 70.03 70.63 71.96 70.8 70.1 78.8 78.09 78.57 78.85 78.1 77 84.4
13/12/2018 11:44:58 69.98 70.27 71.96 70.8 70.1 78.8 78.15 78.4 78.85 78.1 77 84.4
13/12/2018 11:44:59 70.17 70.18 71.96 70.8 70.1 78.8 77.85 78.2 78.85 78.1 77 84.4
13/12/2018 11:45:00 71.52 71.09 71.96 70.8 70.1 78.8 78.71 78.51 78.85 78.1 77 84.4
13/12/2018 11:45:01 70.08 71.08 71.96 70.8 70.1 78.8 77.76 78.52 78.85 78.1 77 84.4
13/12/2018 11:45:02 69.8 70.5 71.96 70.8 70.1 78.8 77.16 78.07 78.85 78.1 77.1 84.4
13/12/2018 11:45:03 70.39 70.3 71.96 70.8 70.1 78.8 78.25 78.08 78.85 78.1 77.1 84.4
13/12/2018 11:45:04 70.31 70.35 71.96 70.8 70.1 78.8 77.91 78.09 78.85 78.1 77.1 84.4
13/12/2018 11:45:05 70.31 70.35 71.96 70.8 70.1 78.8 78.2 78.14 78.85 78.1 77.1 84.4
13/12/2018 11:45:06 70.08 70.42 71.96 70.8 70.1 78.8 79.3 79.11 79.11 78.1 77.1 84.4
13/12/2018 11:45:07 70.21 70.25 71.96 70.7 70.1 78.8 78.45 79.01 79.11 78.1 77.1 84.4
13/12/2018 11:45:08 70.49 70.5 71.96 70.7 70.1 78.8 78.21 78.67 79.11 78.1 77.1 84.4
13/12/2018 11:45:09 71.61 71.47 71.96 70.7 70.1 78.8 78.7 78.94 79.11 78.1 77.1 84.4
13/12/2018 11:45:10 70.05 71.06 71.96 70.7 70.1 78.8 78.35 78.59 79.11 78.1 77.1 84.4
13/12/2018 11:45:11 74.9 74.63 74.63 70.7 70.1 78.8 80.8 80.53 80.53 78.1 77.1 84.4
13/12/2018 11:45:12 74.57 75.89 75.89 70.7 70.1 78.8 80.62 81.19 81.19 78.1 77.1 84.4
13/12/2018 11:45:13 69.39 73.97 75.89 70.7 70.1 78.8 77.44 80.25 81.19 78.1 77.1 84.4
13/12/2018 11:45:14 69.73 71.71 75.89 70.7 70.1 78.8 77.8 78.74 81.19 78.1 77.1 84.4
13/12/2018 11:45:15 69.54 70.57 75.89 70.7 70.1 78.8 77.81 78.21 81.19 78.1 77.1 84.4
13/12/2018 11:45:16 69.35 69.97 75.89 70.7 70.1 78.8 77.35 77.95 81.19 78.1 77.1 84.4
13/12/2018 11:45:17 69.52 69.66 75.89 70.7 70.1 78.8 76.98 77.67 81.19 78.1 77.1 84.4
13/12/2018 11:45:18 69.37 69.6 75.89 70.7 70.1 78.8 77.3 77.38 81.19 78.1 77.1 84.4
13/12/2018 11:45:19 70.31 70 75.89 70.7 70.1 78.8 79.9 79.25 81.19 78.1 77.1 84.4
13/12/2018 11:45:20 70.58 70.53 75.89 70.7 70.1 78.8 79.86 80.37 81.19 78.1 77.1 84.4
13/12/2018 11:45:21 69.52 70.25 75.89 70.7 70.1 78.8 77.27 79.25 81.19 78.1 77.1 84.4
13/12/2018 11:45:22 69.47 69.76 75.89 70.7 70.1 78.8 77.46 78.16 81.19 78.1 77.1 84.4
13/12/2018 11:45:23 69.57 69.63 75.89 70.7 70.1 78.8 77.57 77.69 81.19 78 77.2 84.4
13/12/2018 11:45:24 69.94 69.84 75.89 70.7 70.1 78.8 77.5 77.68 81.19 78 77.2 84.4
13/12/2018 11:45:25 70.42 70.25 75.89 70.7 70.1 78.8 77.8 77.86 81.19 78 77.2 84.4
13/12/2018 11:45:26 70.51 70.44 75.89 70.7 70.1 78.8 78.22 78.12 81.19 78 77.2 84.4
13/12/2018 11:45:27 70.88 70.73 75.89 70.7 70.1 78.8 78.56 78.53 81.19 78 77.2 84.4
13/12/2018 11:45:28 70.39 70.76 75.89 70.7 70.1 78.8 77.56 78.4 81.19 78 77.2 84.4
13/12/2018 11:45:29 70 70.5 75.89 70.7 70.1 78.8 77.79 78.04 81.19 78 77.2 84.4
13/12/2018 11:45:30 69.94 70.26 75.89 70.7 70.1 78.8 77.56 77.82 81.19 78 77.2 84.4
13/12/2018 11:45:31 69.85 70.05 75.89 70.7 70.2 78.8 77.66 77.88 81.19 78 77.2 84.4
13/12/2018 11:45:32 70.18 70.12 75.89 70.7 70.2 78.8 77.56 77.72 81.19 78 77.2 84.4
13/12/2018 11:45:33 71.11 70.88 75.89 70.7 70.2 78.8 78.42 78.21 81.19 78 77.2 84.4
13/12/2018 11:45:34 72.47 72.15 75.89 70.7 70.2 78.8 79.49 79.13 81.19 78.1 77.2 84.4
13/12/2018 11:45:35 71.12 72.08 75.89 70.7 70.2 78.8 78.07 79.13 81.19 78.1 77.2 84.4
13/12/2018 11:45:36 71.4 71.6 75.89 70.7 70.2 78.8 79.7 79.31 81.19 78.1 77.2 84.4
13/12/2018 11:45:37 70.17 71.37 75.89 70.7 70.2 78.8 78.31 79.34 81.19 78.1 77.2 84.4
13/12/2018 11:45:38 70.28 70.67 75.89 70.7 70.2 78.8 78.05 78.66 81.19 78.1 77.2 84.4
13/12/2018 11:45:39 69.97 70.45 75.89 70.7 70.2 78.8 77.51 78.3 81.19 78.1 77.2 84.4
13/12/2018 11:45:40 69.51 70.1 75.89 70.7 70.2 78.8 77.66 77.86 81.19 78.1 77.2 84.4
13/12/2018 11:45:41 69.58 69.78 75.89 70.7 70.2 78.8 77.49 77.73 81.19 78.1 77.2 84.4
13/12/2018 11:45:42 69.91 69.87 73.97 70.7 70.2 78.8 77.63 77.95 80.37 78.1 77.2 84.4
13/12/2018 11:45:43 70.2 70.06 72.15 70.7 70.2 78.8 77.87 77.79 80.37 78.1 77.2 84.4
13/12/2018 11:45:44 70.31 70.27 72.15 70.7 70.2 78.8 77.85 77.98 80.37 78.1 77.2 84.4
13/12/2018 11:45:45 69.83 70.24 72.15 70.7 70.2 78.8 77.37 77.82 80.37 78.1 77.2 84.4
13/12/2018 11:45:46 70.03 70.03 72.15 70.7 70.2 78.7 77.54 77.63 80.37 78.1 77.2 84.4
13/12/2018 11:45:47 70 70.09 72.15 70.7 70.2 78.7 77.2 77.61 80.37 78.1 77.2 84.4
13/12/2018 11:45:48 69.71 70.01 72.15 70.7 70.2 78.7 76.97 77.44 80.37 78.1 77.2 84.4
13/12/2018 11:45:49 69.82 69.85 72.15 70.7 70.2 78.7 77.55 77.42 80.37 78.1 77.2 84.4
13/12/2018 11:45:50 70.12 70.05 72.15 70.7 70.2 78.7 77.65 77.68 79.34 78.1 77.3 84.3
13/12/2018 11:45:51 71.5 71.07 72.15 70.7 70.2 78.7 78.66 78.38 79.34 78.1 77.3 84.3
13/12/2018 11:45:52 71.85 71.77 72.15 70.7 70.2 78.7 79.3 79.02 79.34 78.1 77.3 84.3
13/12/2018 11:45:53 70.13 71.54 72.15 70.7 70.2 78.7 78.5 78.93 79.34 78.1 77.3 84.3
13/12/2018 11:45:54 70.1 70.69 72.15 70.7 70.2 78.7 77.84 78.71 79.34 78.1 77.3 84.3
13/12/2018 11:45:55 70.3 70.41 72.15 70.7 70.2 78.7 78.35 78.34 79.34 78.1 77.3 84.3
13/12/2018 11:45:56 70.68 70.69 72.15 70.7 70.2 78.7 79.25 79.05 79.34 78.1 77.3 84.3
13/12/2018 11:45:57 70.84 70.77 72.15 70.7 70.2 78.7 80.74 80.33 80.33 78.1 77.3 84.3
13/12/2018 11:45:58 70.73 70.93 72.15 70.7 70.2 78.7 79.83 80.3 80.33 78.1 77.3 84.3
13/12/2018 11:45:59 70.32 70.7 72.15 70.7 70.2 78.7 79.46 80.04 80.33 78.1 77.3 84.3
13/12/2018 11:46:00 70.38 70.55 72.15 70.8 70.2 78.7 78.61 79.7 80.33 78.1 77.3 84.3
13/12/2018 11:46:01 70.29 70.39 72.15 70.8 70.2 78.7 78.45 78.99 80.33 78.1 77.3 84.3
13/12/2018 11:46:02 70.17 70.41 72.15 70.7 70.2 78.7 77.94 78.69 80.33 78.1 77.3 84.3
13/12/2018 11:46:03 70.66 70.56 72.15 70.7 70.2 78.7 78.05 78.26 80.33 78.1 77.3 84.3
13/12/2018 11:46:04 70.45 70.57 72.08 70.8 70.2 78.7 78.18 78.34 80.33 78.1 77.3 84.3
13/12/2018 11:46:05 70.29 70.61 71.77 70.8 70.2 78.7 78.48 78.4 80.33 78.1 77.3 84.3
13/12/2018 11:46:06 75.95 75.04 75.04 70.8 70.2 78.7 80.85 80.37 80.37 78.2 77.3 84.3
13/12/2018 11:46:07 70.97 74.79 75.04 70.8 70.2 78.7 78.34 80.17 80.37 78.2 77.3 84.3
13/12/2018 11:46:08 70.1 72.74 75.04 70.8 70.2 78.7 78.31 79.12 80.37 78.2 77.3 84.3
13/12/2018 11:46:09 72.78 72.65 75.04 70.8 70.2 78.7 79.06 79.1 80.37 78.2 77.3 84.3
13/12/2018 11:46:10 70.98 72.48 75.04 70.8 70.2 78.7 78.11 78.97 80.37 78.2 77.3 84.3
13/12/2018 11:46:11 70.53 71.59 75.04 70.8 70.2 78.7 78.1 78.48 80.37 78.2 77.3 84.3
13/12/2018 11:46:12 70.73 71.02 75.04 70.9 70.2 78.7 79.29 78.96 80.37 78.2 77.3 84.3
13/12/2018 11:46:13 72.26 72.06 75.04 70.9 70.2 78.7 79.78 79.47 80.37 78.2 77.3 84.3
13/12/2018 11:46:14 70.44 71.45 75.04 70.9 70.2 78.7 77.92 79.49 80.37 78.2 77.3 84.3
13/12/2018 11:46:15 70.17 70.85 75.04 70.9 70.2 78.7 77.9 78.58 80.37 78.2 77.3 84.3
13/12/2018 11:46:16 70.06 70.45 75.04 70.9 70.2 78.7 77.99 78.27 80.37 78.2 77.3 84.3
13/12/2018 11:46:17 69.76 70.24 75.04 70.9 70.2 78.7 78.25 78.24 80.37 78.2 77.3 84.3
13/12/2018 11:46:18 69.22 69.89 75.04 70.9 70.2 78.7 77.51 78.36 80.37 78.2 77.3 84.3
13/12/2018 11:46:19 69.51 69.56 75.04 70.9 70.2 78.7 77.73 77.88 80.37 78.2 77.3 84.3
13/12/2018 11:46:20 69.27 69.56 75.04 70.9 70.2 78.7 77.63 77.85 80.37 78.2 77.3 84.3
13/12/2018 11:46:21 69.62 69.58 75.04 70.9 70.2 78.7 77.38 77.71 80.37 78.2 77.3 84.3
13/12/2018 11:46:22 69.19 69.51 75.04 70.9 70.2 78.7 77.41 77.55 80.37 78.2 77.3 84.3
13/12/2018 11:46:23 69.42 69.42 75.04 70.9 70.2 78.7 77.79 77.7 80.37 78.2 77.3 84.3
13/12/2018 11:46:24 69.66 69.56 75.04 70.9 70.2 78.7 77.42 77.66 80.37 78.2 77.3 84.3
13/12/2018 11:46:25 70.17 69.99 75.04 70.9 70.2 78.7 77.45 77.63 80.37 78.2 77.3 84.3
13/12/2018 11:46:26 70.06 70.14 75.04 70.9 70.2 78.7 77.89 77.77 80.37 78.2 77.3 84.3
13/12/2018 11:46:27 70.19 70.2 75.04 70.9 70.2 78.7 78 77.99 80.37 78.2 77.3 84.3
13/12/2018 11:46:28 70.21 70.31 75.04 70.9 70.2 78.7 77.76 78.03 80.37 78.2 77.3 84.3
13/12/2018 11:46:29 69.57 70.13 75.04 70.9 70.2 78.7 77.47 77.93 80.37 78.2 77.3 84.3
13/12/2018 11:46:30 70.05 69.99 75.04 70.9 70.2 78.7 77.19 77.63 80.37 78.2 77.3 84.3
13/12/2018 11:46:31 70.61 70.59 75.04 70.9 70.2 78.7 78.6 78.35 80.37 78.2 77.3 84.3
13/12/2018 11:46:32 71.96 71.58 75.04 70.9 70.2 78.7 79.67 79.25 80.37 78.2 77.3 84.3
13/12/2018 11:46:33 70.3 71.32 75.04 70.9 70.2 78.7 78.61 79.2 80.37 78.2 77.4 84.3
13/12/2018 11:46:34 71.37 71.38 75.04 70.9 70.2 78.7 79.44 79.28 80.37 78.2 77.4 84.3
13/12/2018 11:46:35 70.36 71.27 75.04 70.9 70.2 78.7 78.83 79.27 80.37 78.2 77.4 84.3
13/12/2018 11:46:36 69.71 70.69 74.79 70.9 70.2 78.7 77.36 78.89 80.17 78.2 77.4 84.3
13/12/2018 11:46:37 69.72 70.09 72.74 70.9 70.2 78.7 77.49 78.11 79.49 78.2 77.4 84.3
13/12/2018 11:46:38 69.76 69.91 72.65 70.9 70.2 78.7 77.44 77.68 79.49 78.2 77.4 84.3
13/12/2018 11:46:39 69.99 70.06 72.48 70.5 70.2 78.7 77.37 77.66 79.49 78.1 77.4 84.3
13/12/2018 11:46:40 69.5 69.86 72.06 70.3 70.2 78.7 77.81 77.7 79.49 78 77.4 84.3
13/12/2018 11:46:41 69.44 69.66 72.06 70.3 70.2 78.7 77.36 77.69 79.49 78 77.4 84.3
13/12/2018 11:46:42 69.78 69.73 72.06 70.3 70.2 78.7 77.71 77.82 79.49 78 77.4 84.3
13/12/2018 11:46:43 70.33 70.1 71.58 70.1 70.2 78.7 78.66 78.4 79.49 78 77.4 84.3
13/12/2018 11:46:44 70.12 70.28 71.58 70.1 70.3 78.7 78.58 78.51 79.28 78 77.4 84.3
13/12/2018 11:46:45 69.72 70.09 71.58 70.1 70.3 78.7 78.61 78.75 79.28 78 77.4 84.3
13/12/2018 11:46:46 69.6 69.82 71.58 70.1 70.3 78.7 77.85 78.65 79.28 78 77.4 84.3
13/12/2018 11:46:47 69.7 69.83 71.58 70.1 70.3 78.7 78.27 78.33 79.28 78 77.4 84.3
13/12/2018 11:46:48 70.67 70.51 71.58 70.1 70.3 78.7 79.44 79.17 79.28 78 77.4 84.3
13/12/2018 11:46:49 71.69 71.44 71.58 70.1 70.3 78.6 79.74 79.64 79.64 78 77.4 84.3
13/12/2018 11:46:50 73.21 72.92 72.92 70.2 70.3 78.6 80.64 80.4 80.4 78.1 77.4 84.3
13/12/2018 11:46:51 70.28 72.81 72.92 70.2 70.3 78.6 79.6 80.34 80.4 78.1 77.4 84.3
13/12/2018 11:46:52 69.49 71.4 72.92 70.2 70.3 78.6 78.59 79.91 80.4 78.1 77.4 84.3
13/12/2018 11:46:53 68.98 70.26 72.92 70.2 70.3 78.6 77.93 79.03 80.4 78.1 77.4 84.3
13/12/2018 11:46:54 69.3 69.46 72.92 70.2 70.3 78.6 78.45 78.48 80.4 78.1 77.4 84.3
13/12/2018 11:46:55 69.23 69.38 72.92 70.2 70.3 78.6 78.52 78.6 80.4 78.1 77.4 84.3
13/12/2018 11:46:56 69.29 69.32 72.92 70.2 70.3 78.6 78.64 78.68 80.4 78.1 77.4 84.3
13/12/2018 11:46:57 69.86 69.69 72.92 70.2 70.3 78.6 78.33 78.68 80.4 78.1 77.4 84.3
13/12/2018 11:46:58 69.83 69.8 72.92 70.2 70.3 78.6 78.4 78.5 80.4 78.1 77.4 84.3
13/12/2018 11:46:59 69.83 69.89 72.92 70.2 70.3 78.6 77.9 78.48 80.4 78.1 77.4 84.3
13/12/2018 11:47:00 69.51 69.79 72.92 70.2 70.3 78.6 78.5 78.39 80.4 78.1 77.4 84.3
13/12/2018 11:47:01 69.65 69.68 72.92 70.2 70.3 78.6 78.62 78.57 80.4 78.1 77.4 84.2
13/12/2018 11:47:02 69.53 69.71 72.92 70.2 70.3 78.6 78.62 78.72 80.4 78.1 77.4 84.2
13/12/2018 11:47:03 69.29 69.58 72.92 70.2 70.3 78.6 78.56 78.72 80.4 78.1 77.4 84.2
13/12/2018 11:47:04 69.35 69.43 72.92 70.2 70.3 78.6 78.76 78.81 80.4 78.1 77.4 84.2
13/12/2018 11:47:05 70.07 69.85 72.92 70.2 70.3 78.6 78.76 78.85 80.4 78.1 77.4 84.2
13/12/2018 11:47:06 69.22 69.79 72.92 70.2 70.3 78.6 78.45 78.77 80.4 78.1 77.4 84.2
13/12/2018 11:47:07 70.14 69.95 72.92 70.2 70.3 78.6 79.33 79.09 80.4 78.1 77.4 84.2
13/12/2018 11:47:08 69.93 70.11 72.92 70.2 70.3 78.6 79.64 79.45 80.4 78.1 77.4 84.2
13/12/2018 11:47:09 69.7 69.88 72.92 70.2 70.3 78.6 79.27 79.51 80.4 78.1 77.4 84.2
13/12/2018 11:47:10 69.69 69.92 72.92 70.2 70.3 78.6 78.27 79.47 80.4 78.1 77.4 84.2
13/12/2018 11:47:11 69.87 69.86 72.92 70.2 70.3 78.6 78.58 78.73 80.4 78.1 77.4 84.2
13/12/2018 11:47:12 69.57 69.81 72.92 70.2 70.3 78.6 78.23 78.63 80.4 78.1 77.4 84.2
13/12/2018 11:47:13 69.4 69.69 72.92 70.2 70.3 78.6 78.56 78.61 80.4 78.1 77.4 84.2
13/12/2018 11:47:14 69.28 69.55 72.92 70.2 70.3 78.6 78.62 78.71 80.4 78.1 77.4 84.2
13/12/2018 11:47:15 69.73 69.66 72.92 70.2 70.3 78.6 78.3 78.59 80.4 78.1 77.5 84.2
13/12/2018 11:47:16 70.08 69.93 72.92 70.2 70.3 78.6 78.6 78.6 80.4 78.1 77.5 84.2
13/12/2018 11:47:17 69.85 70 72.92 70.2 70.3 78.6 78.68 78.71 80.4 78.1 77.5 84.2
13/12/2018 11:47:18 69.36 69.91 72.92 70.2 70.3 78.6 78.07 78.71 80.4 78.1 77.5 84.2
13/12/2018 11:47:19 69.14 69.55 72.92 70.2 70.3 78.6 78.23 78.33 80.4 78.1 77.5 84.2
13/12/2018 11:47:20 69.16 69.35 72.81 70.2 70.3 78.6 78.98 78.73 80.34 78.1 77.5 84.2
13/12/2018 11:47:21 69.1 69.25 71.4 70.2 70.3 78.6 78.32 78.79 79.91 78.1 77.5 84.2
13/12/2018 11:47:22 69.31 69.29 70.26 70.2 70.3 78.6 77.39 78.48 79.51 78.1 77.5 84.2
13/12/2018 11:47:23 69.17 69.36 70.11 70.2 70.3 78.6 77.1 77.91 79.51 78.1 77.5 84.2
13/12/2018 11:47:24 69.6 69.48 70.11 70.1 70.3 78.6 77.25 77.38 79.51 78.1 77.5 84.2
13/12/2018 11:47:25 69.62 69.72 70.11 70.1 70.3 78.6 77.21 77.33 79.51 78.1 77.5 84.2
13/12/2018 11:47:26 69.03 69.54 70.11 70.1 70.3 78.6 77.32 77.59 79.51 78.1 77.5 84.2
13/12/2018 11:47:27 69.59 69.48 70.11 70.1 70.3 78.6 77.52 77.44 79.51 78.1 77.5 84.2
13/12/2018 11:47:28 69.87 69.93 70.11 70.2 70.3 78.6 77.76 77.68 79.51 78.1 77.5 84.2
13/12/2018 11:47:29 69.85 69.83 70.11 70.2 70.3 78.6 76.92 77.7 79.51 78.1 77.5 84.2
13/12/2018 11:47:30 69.11 69.77 70.11 70.2 70.3 78.6 77.31 77.44 79.51 78.1 77.5 84.2
13/12/2018 11:47:31 69 69.35 70.11 70.2 70.3 78.6 78.03 77.81 79.51 78.1 77.5 84.2
13/12/2018 11:47:32 70.15 69.82 70.11 70.2 70.3 78.6 78.82 78.51 79.51 78.1 77.5 84.2
13/12/2018 11:47:33 69.63 69.8 70.11 70.2 70.3 78.6 78.24 78.52 79.51 78.1 77.5 84.2
13/12/2018 11:47:34 69.12 69.69 70.11 70.2 70.3 78.6 77.6 78.34 79.51 78.1 77.5 84.2
13/12/2018 11:47:35 69.56 69.52 70.11 70.2 70.3 78.6 77.4 77.88 79.51 78.1 77.5 84.2
13/12/2018 11:47:36 70.05 69.89 70.11 70.2 70.3 78.6 77.57 77.81 79.51 78.1 77.5 84.2
13/12/2018 11:47:37 69.49 69.86 70.11 70.2 70.3 78.6 77.41 77.63 79.51 78.1 77.5 84.2
13/12/2018 11:47:38 69.32 69.62 70 70.2 70.3 78.6 77.63 77.72 79.51 78.1 77.5 84.2
13/12/2018 11:47:39 68.45 69.41 70 70.2 70.3 78.6 78.58 78.6 79.47 78.1 77.5 84.2
13/12/2018 11:47:40 67.33 68.74 70 70.2 70.3 78.6 76.4 78.2 78.79 78.1 77.5 84.2
13/12/2018 11:47:41 67.32 67.95 70 70.2 70.3 78.6 76.39 77.12 78.79 78.1 77.5 84.2
13/12/2018 11:47:42 67.74 67.7 70 70.1 70.3 78.6 76.24 76.78 78.79 78.1 77.5 84.2
13/12/2018 11:47:43 67.8 67.79 70 70.1 70.3 78.6 76.42 76.56 78.79 78.1 77.5 84.2
13/12/2018 11:47:44 67.51 67.75 70 70.1 70.3 78.6 76.19 76.67 78.79 78.1 77.5 84.2
13/12/2018 11:47:45 67.6 67.63 70 70.1 70.3 78.6 76.55 76.45 78.79 78.1 77.5 84.2
13/12/2018 11:47:46 67.49 67.62 70 70.1 70.2 78.6 76.29 76.57 78.79 78.1 77.5 84.2
13/12/2018 11:47:47 67.63 67.61 69.93 70.1 70.2 78.6 76.54 76.68 78.79 78.1 77.5 84.2
13/12/2018 11:47:48 67.65 67.68 69.93 70.1 70.2 78.6 75.99 76.47 78.79 78.1 77.5 84.2
13/12/2018 11:47:49 67.63 67.68 69.93 70.1 70.2 78.6 76.71 76.74 78.79 78.1 77.5 84.2
13/12/2018 11:47:50 67.69 67.71 69.93 70.1 70.2 78.6 76.49 76.59 78.79 78.1 77.5 84.2
13/12/2018 11:47:51 67.74 67.78 69.93 70.1 70.2 78.6 76.05 76.54 78.6 78.1 77.5 84.2
13/12/2018 11:47:52 67.69 67.77 69.93 70.1 70.2 78.6 76.32 76.34 78.6 78.1 77.5 84.2
13/12/2018 11:47:53 67.76 67.79 69.93 70.1 70.2 78.6 76.27 76.53 78.6 78.1 77.5 84.2
13/12/2018 11:47:54 67.94 67.86 69.93 70.1 70.2 78.6 76.61 76.53 78.6 78.1 77.5 84.2
13/12/2018 11:47:55 67.87 67.89 69.93 70.1 70.2 78.5 76.05 76.52 78.6 78.1 77.5 84.2
13/12/2018 11:47:56 67.59 67.88 69.93 70.1 70.2 78.5 76.37 76.51 78.6 78.1 77.5 84.2
13/12/2018 11:47:57 67.4 67.72 69.93 70.1 70.2 78.5 76.1 76.39 78.6 78.1 77.5 84.2
13/12/2018 11:47:58 67.47 67.57 69.89 70.1 70.2 78.5 76.51 76.58 78.6 78.1 77.5 84.2
13/12/2018 11:47:59 67.54 67.59 69.89 70.1 70.2 78.5 76.46 76.6 78.6 78 77.5 84.2
13/12/2018 11:48:00 67.55 67.61 69.89 70.1 70.2 78.5 76.34 76.66 78.6 78 77.5 84.2
13/12/2018 11:48:01 67.57 67.62 69.89 70.1 70.2 78.5 76.34 76.5 78.6 78 77.5 84.2
13/12/2018 11:48:02 67.83 67.76 69.89 70 70.2 78.5 76.26 76.57 78.6 78 77.5 84.2
13/12/2018 11:48:03 67.78 67.9 69.89 70 70.2 78.5 76.36 76.43 78.6 78 77.5 84.2
13/12/2018 11:48:04 67.27 67.71 69.89 70 70.2 78.5 75.64 76.41 78.6 78 77.5 84.2
13/12/2018 11:48:05 67.36 67.49 69.89 70 70.2 78.5 76.34 76.21 78.6 78 77.5 84.2
13/12/2018 11:48:06 67.39 67.47 69.86 70 70.2 78.5 76.11 76.31 78.6 78 77.5 84.2
13/12/2018 11:48:07 67.18 67.4 69.62 70 70.2 78.5 76.37 76.4 78.6 78 77.5 84.1
13/12/2018 11:48:08 67.25 67.33 69.41 70 70.2 78.5 75.9 76.39 78.6 78 77.5 84.1
13/12/2018 11:48:09 67.26 67.29 68.74 70 70.2 78.5 76.4 76.44 78.2 78 77.5 84.1
13/12/2018 11:48:10 67.46 67.43 67.95 70 70.2 78.5 76.15 76.46 77.12 78 77.5 84.1
13/12/2018 11:48:11 67.53 67.53 67.9 70 70.2 78.5 76.41 76.52 76.78 78 77.5 84.1
13/12/2018 11:48:12 67.3 67.47 67.9 70 70.2 78.5 75.91 76.53 76.74 78 77.5 84.1
13/12/2018 11:48:13 67.42 67.44 67.9 70 70.2 78.5 76.5 76.43 76.74 78 77.5 84.1
13/12/2018 11:48:14 67.57 67.54 67.9 70 70.2 78.5 76.65 76.88 76.88 78 77.5 84.1
13/12/2018 11:48:15 67.85 67.76 67.9 70 70.2 78.5 76.6 76.8 76.88 78 77.5 84.1
13/12/2018 11:48:16 67.66 67.81 67.9 70 70.2 78.5 76.16 76.64 76.88 78 77.5 84.1
13/12/2018 11:48:17 67.72 67.75 67.9 70 70.2 78.5 76.4 76.4 76.88 78 77.5 84.1
13/12/2018 11:48:18 67.92 67.93 67.93 70 70.2 78.5 76.15 76.48 76.88 78 77.5 84.1
13/12/2018 11:48:19 67.65 67.83 67.93 70 70.2 78.5 76.63 76.63 76.88 78 77.5 84.1
13/12/2018 11:48:20 67.43 67.72 67.93 70 70.2 78.5 76.66 76.87 76.88 78 77.5 84.1
13/12/2018 11:48:21 67.38 67.62 67.93 70 70.2 78.5 76.35 76.63 76.88 78 77.5 84.1
13/12/2018 11:48:22 67.28 67.44 67.93 69.9 70.2 78.5 76.71 76.82 76.88 78 77.5 84.1
13/12/2018 11:48:23 67.78 67.67 67.93 69.9 70.2 78.5 76.64 76.72 76.88 78 77.5 84.1
13/12/2018 11:48:24 67.69 67.78 67.93 69.9 70.2 78.5 76.63 76.76 76.88 78 77.5 84.1
13/12/2018 11:48:25 67.62 67.68 67.93 69.9 70.2 78.5 76.32 76.69 76.88 78 77.5 84.1
13/12/2018 11:48:26 67.95 67.92 67.93 69.9 70.2 78.5 77.1 77.14 77.14 78 77.5 84.1
13/12/2018 11:48:27 67.73 67.85 67.93 69.9 70.2 78.5 76.51 76.81 77.14 77.9 77.5 84.1
13/12/2018 11:48:28 68.08 68.01 68.01 69.9 70.2 78.5 76.55 76.71 77.14 77.9 77.5 84.1
13/12/2018 11:48:29 67.88 68.01 68.01 69.9 70.1 78.5 76.24 76.7 77.14 77.9 77.5 84.1
13/12/2018 11:48:30 67.77 67.92 68.01 69.9 70.1 78.5 76.87 76.79 77.14 77.9 77.5 84.1
13/12/2018 11:48:31 67.63 67.82 68.01 69.9 70.1 78.5 76.07 76.77 77.14 77.9 77.4 84.1
13/12/2018 11:48:32 67.85 67.87 68.01 69.9 70.1 78.5 76.55 76.6 77.14 77.9 77.4 84.1
13/12/2018 11:48:33 68.03 68.01 68.01 69.9 70.1 78.5 76.51 76.77 77.14 77.9 77.4 84.1
13/12/2018 11:48:34 67.79 67.98 68.01 69.9 70.1 78.5 76.51 76.63 77.14 77.9 77.4 84.1
13/12/2018 11:48:35 67.69 67.88 68.01 69.9 70.1 78.5 76.6 76.67 77.14 77.9 77.4 84.1
13/12/2018 11:48:36 67.72 67.75 68.01 69.9 70.1 78.5 76.02 76.52 77.14 77.9 77.4 84.1
13/12/2018 11:48:37 67.74 67.78 68.01 69.8 70.1 78.5 76.62 76.64 77.14 77.9 77.4 84.1
13/12/2018 11:48:38 67.72 67.78 68.01 69.8 70.1 78.5 76.41 76.65 77.14 77.8 77.4 84.1
13/12/2018 11:48:39 67.83 67.82 68.01 69.8 70.1 78.5 76.59 76.78 77.14 77.8 77.4 84.1
13/12/2018 11:48:40 68.19 68.11 68.11 69.8 70.1 78.5 76.53 76.77 77.14 77.8 77.4 84.1
13/12/2018 11:48:41 68.08 68.11 68.11 69.8 70.1 78.5 76.29 76.45 77.14 77.8 77.4 84.1
13/12/2018 11:48:42 68.16 68.18 68.18 69.8 70.1 78.5 76.35 76.51 77.14 77.8 77.4 84.1
13/12/2018 11:48:43 67.99 68.15 68.18 69.7 70.1 78.5 76.33 76.53 77.14 77.8 77.4 84.1
13/12/2018 11:48:44 67.97 68.08 68.18 69.7 70 78.5 76.52 76.59 77.14 77.8 77.4 84.1
13/12/2018 11:48:45 67.89 68.03 68.18 69.7 70 78.5 76.1 76.68 77.14 77.8 77.4 84.1
13/12/2018 11:48:46 67.82 67.93 68.18 69.7 70 78.5 76.55 76.57 77.14 77.8 77.4 84.1
13/12/2018 11:48:47 67.99 67.99 68.18 69.7 70 78.5 76.54 76.57 77.14 77.8 77.4 84.1
13/12/2018 11:48:48 67.78 67.98 68.18 69.7 70 78.5 76.13 76.43 77.14 77.8 77.4 84.1
13/12/2018 11:48:49 67.67 67.82 68.18 69.7 70 78.5 76.49 76.56 77.14 77.8 77.4 84.1
13/12/2018 11:48:50 67.83 67.84 68.18 69.7 70 78.5 75.91 76.54 77.14 77.8 77.4 84.1
13/12/2018 11:48:51 67.89 67.88 68.18 69.7 70 78.5 76.22 76.37 77.14 77.8 77.4 84.1
13/12/2018 11:48:52 68.05 68.04 68.18 69.7 70 78.4 76 76.46 77.14 77.8 77.4 84.1
13/12/2018 11:48:53 67.69 67.97 68.18 69.7 70 78.4 76.22 76.2 77.14 77.8 77.4 84.1
13/12/2018 11:48:54 67.86 67.87 68.18 69.7 70 78.4 75.93 76.29 77.14 77.8 77.4 84.1
13/12/2018 11:48:55 67.59 67.9 68.18 69.7 70 78.4 76.5 76.41 77.14 77.8 77.4 84.1
13/12/2018 11:48:56 67.86 67.82 68.18 69.7 70 78.4 75.93 76.47 76.81 77.8 77.4 84.1
13/12/2018 11:48:57 67.46 67.82 68.18 69.7 70 78.4 76.49 76.38 76.79 77.8 77.4 84.1
13/12/2018 11:48:58 67.55 67.61 68.18 69.7 70 78.4 76.11 76.46 76.79 77.8 77.4 84.1
13/12/2018 11:48:59 67.4 67.59 68.18 69.7 70 78.4 76.35 76.32 76.79 77.7 77.4 84.1
13/12/2018 11:49:00 67.43 67.51 68.18 69.7 70 78.4 75.86 76.43 76.78 77.7 77.4 84.1
13/12/2018 11:49:01 67.62 67.6 68.18 69.7 70 78.4 76.43 76.34 76.78 77.7 77.4 84.1
13/12/2018 11:49:02 67.55 67.61 68.18 69.6 70 78.4 75.99 76.47 76.78 77.7 77.4 84.1
13/12/2018 11:49:03 67.37 67.53 68.18 69.6 70 78.4 76.5 76.35 76.78 77.7 77.4 84.1
13/12/2018 11:49:04 67.48 67.51 68.18 69.6 70 78.4 76.43 76.5 76.78 77.7 77.4 84.1
13/12/2018 11:49:05 67.9 67.76 68.18 69.6 70 78.4 76.6 76.65 76.78 77.7 77.4 84.1
13/12/2018 11:49:06 68.11 68.07 68.18 69.6 70 78.4 76.2 76.69 76.78 77.7 77.5 84.1
13/12/2018 11:49:07 68.21 68.22 68.22 69.6 70 78.4 79.18 78.67 78.67 77.7 77.5 84.1
13/12/2018 11:49:08 68.33 68.36 68.36 69.6 70 78.4 79.58 79.44 79.44 77.7 77.5 84.1
13/12/2018 11:49:09 67.36 68.32 68.36 69.6 70 78.4 76.86 79.05 79.44 77.7 77.5 84.1
13/12/2018 11:49:10 67.55 67.73 68.36 69.6 70 78.4 76.57 77.83 79.44 77.7 77.5 84
13/12/2018 11:49:11 67.8 67.85 68.36 69.6 70 78.4 76.5 77.15 79.44 77.7 77.5 84
13/12/2018 11:49:12 68.15 68.08 68.36 69.6 70 78.4 78.24 77.73 79.44 77.7 77.5 84
13/12/2018 11:49:13 68.16 68.15 68.36 69.6 70 78.4 77.13 77.78 79.44 77.7 77.5 84
13/12/2018 11:49:14 67.58 68.14 68.36 69.6 70 78.4 76.78 77.28 79.44 77.7 77.5 84
13/12/2018 11:49:15 68.13 68.06 68.36 69.6 70 78.4 78.28 77.95 79.44 77.7 77.5 84
13/12/2018 11:49:16 67.7 68.1 68.36 69.6 70 78.4 76.75 77.96 79.44 77.7 77.5 84
13/12/2018 11:49:17 67.9 68.07 68.36 69.6 70 78.4 77.3 77.36 79.44 77.7 77.5 84
13/12/2018 11:49:18 67.58 67.78 68.36 69.6 70 78.4 79.39 78.79 79.44 77.7 77.5 84
13/12/2018 11:49:19 67.74 67.77 68.36 69.5 70 78.4 77.91 78.92 79.44 77.7 77.5 84
13/12/2018 11:49:20 67.96 67.91 68.36 69.5 70 78.4 77.66 78.17 79.44 77.7 77.5 84
13/12/2018 11:49:21 67.87 67.95 68.36 69.5 70 78.4 77.46 77.91 79.44 77.7 77.5 84
13/12/2018 11:49:22 67.65 67.85 68.36 69.5 70 78.4 76.94 77.75 79.44 77.7 77.5 84
13/12/2018 11:49:23 67.85 67.82 68.36 69.5 70 78.4 76.42 77.14 79.44 77.7 77.5 84
13/12/2018 11:49:24 67.47 67.84 68.36 69.5 70 78.4 76.68 76.74 79.44 77.7 77.5 84
13/12/2018 11:49:25 68.43 68.22 68.36 69.5 70 78.4 76.6 76.89 79.44 77.7 77.5 84
13/12/2018 11:49:26 68.05 68.21 68.36 69.5 70 78.4 77 77.04 79.44 77.7 77.5 84
13/12/2018 11:49:27 69.75 69.19 69.19 69.5 70 78.4 78.28 77.86 79.44 77.7 77.5 84
13/12/2018 11:49:28 69.82 69.67 69.67 69.5 70 78.4 78.89 78.73 79.44 77.7 77.5 84
13/12/2018 11:49:29 70 69.93 69.93 69.5 70 78.4 76.6 78.57 79.44 77.7 77.5 84
13/12/2018 11:49:30 69.91 70.07 70.07 69.5 70 78.4 76.52 77.51 79.44 77.7 77.5 84
13/12/2018 11:49:31 69.07 69.95 70.07 69.5 70 78.4 75.44 76.82 79.44 77.7 77.5 84
13/12/2018 11:49:32 69.55 69.66 70.07 69.5 70 78.4 76.9 76.72 79.44 77.7 77.5 84
13/12/2018 11:49:33 69.36 69.47 70.07 69.5 70 78.4 76.38 76.8 79.44 77.7 77.5 84
13/12/2018 11:49:34 70.2 69.94 70.07 69.5 70 78.4 77.68 77.34 79.44 77.7 77.5 84
13/12/2018 11:49:35 71.26 70.87 70.87 69.5 70 78.4 78.02 77.91 79.44 77.7 77.5 84
13/12/2018 11:49:36 70.26 70.91 70.91 69.5 70 78.3 77.79 78.17 79.44 77.7 77.5 84
13/12/2018 11:49:37 70.85 70.79 70.91 69.5 70 78.3 77.7 77.82 79.44 77.7 77.5 84
13/12/2018 11:49:38 70.68 70.81 70.91 69.5 70 78.3 77.45 77.85 79.05 77.7 77.5 84
13/12/2018 11:49:39 72.14 71.71 71.71 69.5 70 78.3 78.76 78.46 78.92 77.7 77.5 84
13/12/2018 11:49:40 73.08 72.66 72.66 69.5 70 78.3 79.28 79.12 79.12 77.7 77.5 84
13/12/2018 11:49:41 74.28 73.8 73.8 69.6 70 78.3 79.53 79.36 79.36 77.7 77.5 84
13/12/2018 11:49:42 75.19 74.79 74.79 69.6 70 78.3 80.91 80.56 80.56 77.8 77.5 84
13/12/2018 11:49:43 75.25 75.14 75.14 69.6 70 78.3 81.54 81.29 81.29 77.8 77.5 84
13/12/2018 11:49:44 75.24 75.27 75.27 69.7 70.1 78.3 80.36 81.16 81.29 77.8 77.5 84
13/12/2018 11:49:45 76.95 76.42 76.42 69.7 70.1 78.3 81.34 81.24 81.29 77.8 77.5 84
13/12/2018 11:49:46 78 77.72 77.72 69.8 70.1 78.3 81.57 81.79 81.79 77.8 77.5 84
13/12/2018 11:49:47 76.1 77.3 77.72 69.9 70.1 78.3 79.82 81.22 81.79 77.8 77.5 84
13/12/2018 11:49:48 76.61 76.75 77.72 69.9 70.1 78.3 81.23 81.03 81.79 77.9 77.6 84
13/12/2018 11:49:49 76.73 76.81 77.72 70 70.2 78.3 81.93 81.73 81.79 77.9 77.6 84
13/12/2018 11:49:50 74.6 76.82 77.72 70 70.2 78.3 79.14 81.73 81.79 77.9 77.6 84
13/12/2018 11:49:51 77.43 77 77.72 70.1 70.2 78.3 81.4 81.03 81.79 77.9 77.6 84
13/12/2018 11:49:52 76.66 77.08 77.72 70.1 70.2 78.3 80.78 81.06 81.79 77.9 77.6 84
13/12/2018 11:49:53 74.45 76.91 77.72 70.1 70.2 78.3 79.57 80.92 81.79 77.9 77.6 84
13/12/2018 11:49:54 74.73 75.5 77.72 70.2 70.2 78.3 79.52 80.05 81.79 77.9 77.6 84
13/12/2018 11:49:55 74.91 75.4 77.72 70.2 70.2 78.3 79.64 79.9 81.79 77.9 77.6 84
13/12/2018 11:49:56 73.2 74.79 77.72 70.2 70.2 78.3 79.56 79.94 81.79 77.9 77.6 84
13/12/2018 11:49:57 72.81 73.87 77.72 70.2 70.2 78.3 79.52 79.66 81.79 77.9 77.6 84
13/12/2018 11:49:58 71.15 73.21 77.72 70.2 70.2 78.3 78.73 79.49 81.79 77.9 77.6 84
13/12/2018 11:49:59 71.11 72 77.72 70.2 70.2 78.3 78.11 79.03 81.79 77.9 77.6 84
13/12/2018 11:50:00 69.66 71.44 77.72 70.2 70.2 78.3 79.23 79.14 81.79 77.9 77.6 84
13/12/2018 11:50:01 69.21 70.41 77.72 70.2 70.2 78.3 76.33 78.81 81.79 77.9 77.6 84
13/12/2018 11:50:02 68.34 69.64 77.72 70.2 70.2 78.3 76.08 77.38 81.79 77.9 77.6 84
13/12/2018 11:50:03 69.99 69.68 77.72 70.2 70.2 78.3 78.67 78.29 81.79 77.9 77.6 84
13/12/2018 11:50:04 72.36 71.67 77.72 70.2 70.2 78.3 79.72 79.35 81.79 77.9 77.6 84
13/12/2018 11:50:05 73 72.55 77.72 70.2 70.3 78.3 79.94 79.8 81.79 78 77.6 84
13/12/2018 11:50:06 73.19 72.96 77.72 70.2 70.3 78.3 80.06 80.01 81.79 78 77.6 84
13/12/2018 11:50:07 72.05 72.97 77.72 70.3 70.3 78.3 79.61 80.25 81.79 78 77.6 84
13/12/2018 11:50:08 68.95 72.28 77.72 70.3 70.3 78.3 76.95 79.65 81.79 78 77.6 84
13/12/2018 11:50:09 69.23 70.46 77.72 70.2 70.3 78.3 78.47 78.56 81.79 78 77.6 84
13/12/2018 11:50:10 71.28 70.94 77.72 70.2 70.3 78.3 79.83 79.53 81.79 78 77.6 84
13/12/2018 11:50:11 72.88 72.3 77.72 70.2 70.3 78.3 80.06 79.83 81.79 78 77.6 83.9
13/12/2018 11:50:12 72.18 72.48 77.72 70.2 70.3 78.3 79.41 79.84 81.79 78 77.6 83.9
13/12/2018 11:50:13 71.94 72.27 77.72 70.2 70.3 78.3 79.38 79.62 81.79 78 77.6 83.9
13/12/2018 11:50:14 73.65 73.2 77.72 70.2 70.3 78.3 79.66 79.64 81.79 78 77.6 83.9
13/12/2018 11:50:15 73.84 73.81 77.72 70.3 70.3 78.3 79.17 79.61 81.79 78 77.6 83.9
13/12/2018 11:50:16 75.77 75.31 77.3 70.3 70.3 78.3 80.08 79.94 81.73 78 77.6 83.9
13/12/2018 11:50:17 76.78 76.44 77.08 70.4 70.3 78.3 80.91 80.74 81.73 78 77.6 83.9
13/12/2018 11:50:18 77.05 77.01 77.08 70.4 70.3 78.3 81.35 81.24 81.73 78 77.6 83.9
13/12/2018 11:50:19 77.15 77.35 77.35 70.5 70.4 78.3 80.97 81.45 81.73 78 77.7 83.9
13/12/2018 11:50:20 75.78 77.16 77.35 70.5 70.4 78.3 80.22 81.1 81.45 78 77.7 83.9
13/12/2018 11:50:21 72.35 76.17 77.35 70.5 70.4 78.3 79.63 80.52 81.45 78 77.7 83.9
13/12/2018 11:50:22 74.42 74.64 77.35 70.5 70.4 78.3 79.72 80.14 81.45 78 77.7 83.9
13/12/2018 11:50:23 74.36 74.73 77.35 70.6 70.4 78.3 79.82 80.25 81.45 78.1 77.7 83.9
13/12/2018 11:50:24 76.06 75.67 77.35 70.6 70.4 78.3 80.69 80.44 81.45 78.1 77.7 83.9
13/12/2018 11:50:25 76.89 76.46 77.35 70.6 70.4 78.3 80.78 80.78 81.45 78.1 77.7 83.9
13/12/2018 11:50:26 74.49 76.37 77.35 70.7 70.4 78.2 79.25 80.58 81.45 78.1 77.7 83.9
13/12/2018 11:50:27 76.05 75.9 77.35 70.7 70.4 78.2 80.31 80.2 81.45 78.1 77.7 83.9
13/12/2018 11:50:28 71.97 75.89 77.35 70.7 70.4 78.2 78.25 80.17 81.45 78.1 77.7 83.9
13/12/2018 11:50:29 71.46 73.76 77.35 70.7 70.4 78.2 78.28 79.06 81.45 78.1 77.7 83.9
13/12/2018 11:50:30 73.53 73.46 77.35 70.7 70.5 78.2 79.41 79.24 81.45 78.1 77.7 83.9
13/12/2018 11:50:31 75.05 74.5 77.35 70.8 70.5 78.2 79.18 79.36 81.45 78.1 77.7 83.9
13/12/2018 11:50:32 75.2 74.98 77.35 70.8 70.5 78.2 80.59 80.16 81.45 78.1 77.7 83.9
13/12/2018 11:50:33 75.44 75.37 77.35 70.8 70.5 78.2 79.99 80.24 81.45 78.1 77.7 83.9
13/12/2018 11:50:34 75.68 75.53 77.35 70.8 70.5 78.2 80.3 80.34 81.45 78.1 77.7 83.9
13/12/2018 11:50:35 75.25 75.49 77.35 70.9 70.5 78.2 79.59 80.23 81.45 78.1 77.7 83.9
13/12/2018 11:50:36 74.75 75.42 77.35 70.9 70.5 78.2 80.07 80.05 81.45 78.1 77.7 83.9
13/12/2018 11:50:37 75.19 75.38 77.35 70.9 70.5 78.2 80.02 80.3 81.45 78.1 77.8 83.9
13/12/2018 11:50:38 73.33 75.05 77.35 70.9 70.5 78.2 79.51 79.94 81.45 78.2 77.8 83.9
13/12/2018 11:50:39 72.85 74.04 77.35 70.9 70.5 78.2 80.38 80.24 81.45 78.2 77.8 83.9
13/12/2018 11:50:40 73.49 73.52 77.35 70.9 70.5 78.2 79.71 80.47 81.45 78.2 77.8 83.9
13/12/2018 11:50:41 70.57 73.42 77.35 70.9 70.5 78.2 77.69 79.73 81.45 78.2 77.8 83.9
13/12/2018 11:50:42 71.55 71.82 77.35 70.9 70.5 78.2 78.18 78.71 81.45 78.2 77.8 83.9
13/12/2018 11:50:43 70 71.68 77.35 70.9 70.5 78.2 77.02 78.42 81.45 78.2 77.8 83.9
13/12/2018 11:50:44 73.36 72.62 77.35 71 70.6 78.2 78.36 78.14 81.45 78.2 77.8 83.9
13/12/2018 11:50:45 75.19 74.54 77.35 71 70.6 78.2 80.37 79.89 81.45 78.2 77.8 83.9
13/12/2018 11:50:46 71.49 74.75 77.35 71 70.6 78.2 78.56 80.21 81.45 78.2 77.8 83.9
13/12/2018 11:50:47 69.43 72.65 77.35 71 70.6 78.2 77.68 78.95 81.45 78.2 77.8 83.9
13/12/2018 11:50:48 69.73 70.9 77.35 71 70.6 78.2 77.77 78.18 81.45 78.2 77.8 83.9
13/12/2018 11:50:49 70.17 70.31 77.16 71 70.6 78.2 79.27 78.97 81.1 78.2 77.8 83.9
13/12/2018 11:50:50 70.21 70.36 76.46 71 70.6 78.2 78.2 78.78 80.78 78.2 77.8 83.9
13/12/2018 11:50:51 75.71 75.27 76.46 71 70.6 78.2 79.85 79.75 80.78 78.2 77.8 83.9
13/12/2018 11:50:52 70.43 75.18 76.46 71 70.6 78.2 78.7 79.77 80.78 78.2 77.8 83.9
13/12/2018 11:50:53 70.37 72.81 76.46 71 70.6 78.2 78.93 79.21 80.78 78.2 77.8 83.9
13/12/2018 11:50:54 70.6 71.5 76.46 71 70.6 78.2 78.62 79.34 80.78 78.2 77.8 83.9
13/12/2018 11:50:55 70.42 70.92 76.37 71 70.6 78.2 78.65 78.78 80.58 78.2 77.8 83.9
13/12/2018 11:50:56 70.43 70.64 75.9 71 70.6 78.2 78.68 78.81 80.47 78.2 77.8 83.9
13/12/2018 11:50:57 70.28 70.48 75.89 71 70.6 78.2 77.73 78.76 80.47 78.2 77.8 83.9
13/12/2018 11:50:58 70.51 70.52 75.53 71 70.6 78.2 78.26 78.36 80.47 78.2 77.8 83.9
13/12/2018 11:50:59 70.74 70.67 75.53 71 70.6 78.2 78.65 78.6 80.47 78.2 77.8 83.9
13/12/2018 11:51:00 70.49 70.72 75.53 71 70.6 78.2 78.88 78.9 80.47 78.2 77.8 83.9
13/12/2018 11:51:01 70.84 70.77 75.53 71 70.6 78.2 78.9 79.05 80.47 78.2 77.8 83.9
13/12/2018 11:51:02 70.26 70.76 75.53 71 70.6 78.2 80.17 79.95 80.47 78.2 77.8 83.9
13/12/2018 11:51:03 70.23 70.42 75.53 71 70.6 78.2 78.52 79.7 80.47 78.2 77.9 83.9
13/12/2018 11:51:04 70.59 70.52 75.49 71 70.6 78.2 78.78 79.04 80.47 78.2 77.9 83.9
13/12/2018 11:51:05 70.88 70.78 75.42 71 70.6 78.2 79.3 79.17 80.47 78.2 77.9 83.9
13/12/2018 11:51:06 72.6 72.2 75.38 71 70.6 78.2 82.99 82.38 82.38 78.2 77.9 83.9
13/12/2018 11:51:07 71.41 71.68 75.27 71 70.6 78.2 79.94 81.29 82.38 78.2 77.9 83.9
13/12/2018 11:51:08 71.39 71.62 75.27 71 70.6 78.2 79.41 80.67 82.38 78.2 77.9 83.9
13/12/2018 11:51:09 71.04 71.41 75.27 71 70.6 78.2 80.11 80.26 82.38 78.2 77.9 83.9
13/12/2018 11:51:10 71 71.23 75.27 71 70.6 78.2 79.27 80 82.38 78.2 77.9 83.9
13/12/2018 11:51:11 70.45 71 75.27 71 70.6 78.2 78.3 79.58 82.38 78.2 77.9 83.9
13/12/2018 11:51:12 70.09 70.7 75.27 71 70.6 78.1 78.01 78.76 82.38 78.2 77.9 83.9
13/12/2018 11:51:13 70.12 70.39 75.27 71 70.6 78.1 78.27 78.38 82.38 78.2 77.9 83.9
13/12/2018 11:51:14 70.12 70.21 75.27 71 70.6 78.1 77.74 78.34 82.38 78.2 77.9 83.9
13/12/2018 11:51:15 69.99 70.15 75.27 71 70.6 78.1 77.58 77.98 82.38 78.2 77.9 83.9
13/12/2018 11:51:16 70.16 70.14 75.27 71 70.6 78.1 78.15 78.11 82.38 78.2 77.9 83.8
13/12/2018 11:51:17 69.9 70.17 75.27 71 70.6 78.1 78.07 78.1 82.38 78.2 77.9 83.8
13/12/2018 11:51:18 70.03 70.07 75.27 71 70.6 78.1 78.13 78.22 82.38 78.2 77.9 83.8
13/12/2018 11:51:19 70.29 70.23 75.27 71 70.6 78.1 78.36 78.63 82.38 78.2 77.9 83.8
13/12/2018 11:51:20 69.97 70.16 75.27 71 70.6 78.1 76.9 78.07 82.38 78.2 77.9 83.8
13/12/2018 11:51:21 69.85 70.03 75.18 71 70.6 78.1 77.56 77.56 82.38 78.2 77.9 83.8
13/12/2018 11:51:22 70.39 70.3 72.81 71 70.6 78.1 77.17 77.56 82.38 78.2 77.9 83.8
13/12/2018 11:51:23 70.45 70.41 72.2 71 70.6 78.1 77.72 77.67 82.38 78.2 77.9 83.8
13/12/2018 11:51:24 72.24 71.72 72.2 71 70.6 78.1 79.09 78.7 82.38 78.2 77.9 83.8
13/12/2018 11:51:25 71.81 71.97 72.2 71 70.6 78.1 78.2 78.67 82.38 78.2 77.9 83.8
13/12/2018 11:51:26 71.69 72.34 72.34 71 70.6 78.1 78.55 78.71 82.38 78.2 77.9 83.8
13/12/2018 11:51:27 70.66 71.63 72.34 71 70.6 78.1 77.66 78.44 82.38 78.2 77.9 83.8
13/12/2018 11:51:28 70.3 71.04 72.34 71 70.6 78.1 77.22 77.92 82.38 78.2 77.9 83.8
13/12/2018 11:51:29 69.83 70.56 72.34 71 70.6 78.1 77.01 77.52 82.38 78.2 77.9 83.8
13/12/2018 11:51:30 70.21 70.21 72.34 71 70.6 78.1 76.96 77.26 82.38 78.2 77.9 83.8
13/12/2018 11:51:31 69.94 70.19 72.34 71 70.6 78.1 76.87 77.07 82.38 78.2 77.9 83.8
13/12/2018 11:51:32 70.41 70.32 72.34 71 70.6 78.1 77.42 77.34 82.38 78.2 77.9 83.8
13/12/2018 11:51:33 70.51 70.48 72.34 71 70.6 78.1 77.99 77.75 82.38 78.2 77.9 83.8
13/12/2018 11:51:34 69.89 70.41 72.34 71 70.6 78.1 77.27 77.79 82.38 78.2 77.9 83.8
13/12/2018 11:51:35 69.88 70.12 72.34 71 70.6 78.1 77.16 77.45 82.38 78.2 77.9 83.8
13/12/2018 11:51:36 69.85 69.97 72.34 71 70.6 78.1 77.02 77.36 81.29 78.2 77.9 83.8
13/12/2018 11:51:37 69.87 69.93 72.34 71 70.6 78.1 77.5 77.44 80.67 78.2 77.9 83.8
13/12/2018 11:51:38 70.72 70.54 72.34 71 70.6 78.1 79.16 78.8 80.26 78.2 77.9 83.8
13/12/2018 11:51:39 71.1 71.13 72.34 71 70.6 78.1 78.46 78.63 80 78.2 77.9 83.8
13/12/2018 11:51:40 70.32 70.75 72.34 71 70.6 78.1 78.28 78.52 79.58 78.2 77.9 83.8
13/12/2018 11:51:41 70.16 70.47 72.34 71 70.6 78.1 78.03 78.66 78.8 78.2 77.9 83.8
13/12/2018 11:51:42 70.35 70.35 72.34 71 70.6 78.1 77.45 78.06 78.8 78.2 77.9 83.8
13/12/2018 11:51:43 70.1 70.37 72.34 71 70.6 78.1 77.2 77.64 78.8 78.2 77.9 83.8
13/12/2018 11:51:44 70.36 70.33 72.34 71 70.6 78.1 77.1 77.44 78.8 78.2 77.9 83.8
13/12/2018 11:51:45 70.41 70.47 72.34 71 70.6 78.1 77.11 77.34 78.8 78.2 77.9 83.8
13/12/2018 11:51:46 70.36 70.4 72.34 71 70.6 78.1 77.37 77.48 78.8 78.2 77.9 83.8
13/12/2018 11:51:47 70.15 70.35 72.34 71 70.6 78.1 77.24 77.32 78.8 78.2 77.9 83.8
13/12/2018 11:51:48 70.18 70.3 72.34 71 70.6 78.1 76.91 77.27 78.8 78.2 77.9 83.8
13/12/2018 11:51:49 69.96 70.23 72.34 71 70.6 78.1 77.3 77.32 78.8 78.2 77.9 83.8
13/12/2018 11:51:50 70.36 70.3 72.34 71 70.6 78.1 78.26 78.01 78.8 78.2 77.9 83.8
13/12/2018 11:51:51 71.67 71.21 72.34 71 70.6 78.1 78.51 78.59 78.8 78.2 77.9 83.8
13/12/2018 11:51:52 70.55 71.18 72.34 71 70.6 78.1 77.04 78.21 78.8 78.2 77.9 83.8
13/12/2018 11:51:53 69.98 70.76 72.34 71 70.6 78.1 77.29 77.54 78.8 78.2 77.9 83.8
13/12/2018 11:51:54 70.4 70.43 72.34 71 70.6 78.1 76.91 77.39 78.8 78.2 77.9 83.8
13/12/2018 11:51:55 70.55 70.51 72.34 71 70.6 78.1 77.33 77.33 78.8 78.2 77.9 83.8
13/12/2018 11:51:56 71.22 71.06 71.63 71 70.6 78.1 78.34 78.03 78.8 78.1 77.9 83.8
13/12/2018 11:51:57 71.94 71.69 71.69 71 70.6 78 78.76 78.55 78.8 78.2 77.9 83.8
13/12/2018 11:51:58 74.51 74.05 74.05 71.1 70.6 78 80.78 80.15 80.15 78.2 78 83.8
13/12/2018 11:51:59 71.23 73.6 74.05 71.1 70.6 78 78.58 80.13 80.15 78.2 78 83.8
13/12/2018 11:52:00 70.75 72.3 74.05 71.1 70.6 78 78.46 79.16 80.15 78.2 78 83.8
13/12/2018 11:52:01 70.41 71.39 74.05 71.1 70.6 78 77.85 78.77 80.15 78.2 78 83.8
13/12/2018 11:52:02 70.11 70.8 74.05 71.1 70.6 78 77.93 78.27 80.15 78.2 78 83.8
13/12/2018 11:52:03 70.05 70.41 74.05 71.1 70.6 78 78.09 78.11 80.15 78.2 78 83.8
13/12/2018 11:52:04 70.25 70.25 74.05 71.1 70.6 78 78.73 78.53 80.15 78.2 78 83.8
13/12/2018 11:52:05 70.3 70.32 74.05 71.1 70.6 78 78.7 78.72 80.15 78.2 78 83.8
13/12/2018 11:52:06 70.24 70.3 74.05 71.1 70.7 78 78.85 78.88 80.15 78.2 78 83.8
13/12/2018 11:52:07 70.22 70.39 74.05 71.1 70.6 78 78.63 78.89 80.15 78.2 78 83.8
13/12/2018 11:52:08 69.81 70.21 74.05 71.1 70.6 78 78.5 78.82 80.15 78.2 78 83.8
13/12/2018 11:52:09 70.16 70.15 74.05 71.1 70.7 78 78.47 78.66 80.15 78.1 78 83.8
13/12/2018 11:52:10 69.95 70.09 74.05 71.1 70.7 78 78.62 78.64 80.15 78.1 78 83.8
13/12/2018 11:52:11 70.23 70.2 74.05 71.1 70.7 78 79.02 78.93 80.15 78.2 78 83.8
13/12/2018 11:52:12 70.38 70.38 74.05 71.1 70.7 78 78.72 78.96 80.15 78.2 78 83.8
13/12/2018 11:52:13 70.22 70.32 74.05 71.1 70.7 78 78.79 78.9 80.15 78.2 78 83.8
13/12/2018 11:52:14 70.7 70.57 74.05 71.1 70.7 78 78.69 78.88 80.15 78.2 78 83.7
13/12/2018 11:52:15 70.35 70.57 74.05 71.1 70.7 78 78.48 78.76 80.15 78.2 78 83.7
13/12/2018 11:52:16 70.58 70.54 74.05 71.1 70.7 78 79.27 79.06 80.15 78.2 78 83.7
13/12/2018 11:52:17 70.68 70.66 74.05 71.1 70.7 78 78.66 79.14 80.15 78.2 78 83.7
13/12/2018 11:52:18 71.53 71.41 74.05 71.1 70.7 78 78.6 78.8 80.15 78.2 78 83.7
13/12/2018 11:52:19 71.5 71.66 74.05 71.1 70.7 78 78.65 78.84 80.15 78.2 78 83.7
13/12/2018 11:52:20 71.82 71.8 74.05 71.1 70.7 78 79.24 79.08 80.15 78.2 78 83.7
13/12/2018 11:52:21 70.62 71.78 74.05 71.1 70.7 78 78.72 79.17 80.15 78.2 78 83.7
13/12/2018 11:52:22 70.45 71.04 74.05 71.1 70.7 78 78.13 78.78 80.15 78.2 78 83.7
13/12/2018 11:52:23 70.33 70.69 74.05 71.1 70.7 78 78.36 78.49 80.15 78.2 78 83.7
13/12/2018 11:52:24 70.33 70.5 74.05 71.1 70.7 78 79.07 78.98 80.15 78.2 78 83.7
13/12/2018 11:52:25 71.15 71.07 74.05 71.1 70.7 78 79.14 79.08 80.15 78.2 78 83.7
13/12/2018 11:52:26 70.29 70.75 74.05 71.1 70.7 78 79.09 79.16 80.15 78.2 78 83.7
13/12/2018 11:52:27 70.39 70.52 74.05 71.1 70.7 78 78.39 79.16 80.15 78.2 78 83.7
13/12/2018 11:52:28 69.98 70.42 73.6 71.1 70.7 78 78.18 78.75 80.13 78.2 78 83.7
13/12/2018 11:52:29 69.98 70.15 72.3 71.1 70.7 78 78.67 78.62 79.17 78.2 78 83.7
13/12/2018 11:52:30 70.07 70.19 71.8 71.1 70.7 78 78.64 78.76 79.17 78.2 78 83.7
13/12/2018 11:52:31 70.28 70.22 71.8 71.1 70.7 78 78.9 78.81 79.17 78.2 78 83.7
13/12/2018 11:52:32 70.52 70.4 71.8 71.1 70.7 78 78.58 78.8 79.17 78.2 78 83.7
13/12/2018 11:52:33 70.07 70.43 71.8 71.1 70.7 78 78.55 78.71 79.17 78.2 78 83.7
13/12/2018 11:52:34 70.51 70.51 71.8 71.1 70.7 78 78.55 78.68 79.17 78.2 78 83.7
13/12/2018 11:52:35 70.07 70.37 71.8 71.1 70.7 78 78.65 78.81 79.17 78.2 78 83.7
13/12/2018 11:52:36 70.28 70.32 71.8 71.1 70.7 78 78.41 78.75 79.17 78.2 78 83.7
13/12/2018 11:52:37 70.3 70.42 71.8 71.1 70.7 78 78.2 78.53 79.17 78.2 78 83.7
13/12/2018 11:52:38 70.35 70.36 71.8 71.1 70.7 78 78.53 78.5 79.17 78.2 78.1 83.7
13/12/2018 11:52:39 70.17 70.35 71.8 71.1 70.7 78 78.66 78.7 79.17 78.2 78.1 83.7
13/12/2018 11:52:40 70.69 70.6 71.8 71.2 70.7 78 78.63 78.8 79.17 78.2 78.1 83.7
13/12/2018 11:52:41 71.52 71.28 71.8 71.2 70.7 78 78.8 78.79 79.17 78.2 78.1 83.7
13/12/2018 11:52:42 72.42 72.06 72.06 71.2 70.7 78 79.23 79.11 79.17 78.2 78.1 83.7
13/12/2018 11:52:43 72.35 72.59 72.59 71.2 70.7 78 79.27 79.39 79.39 78.3 78.1 83.7
13/12/2018 11:52:44 70.38 72.05 72.59 71.2 70.7 77.9 77.96 79.16 79.39 78.3 78.1 83.7
13/12/2018 11:52:45 70.31 71.09 72.59 71.2 70.7 77.9 77.87 78.48 79.39 78.3 78.1 83.7
13/12/2018 11:52:46 70.09 70.67 72.59 71.2 70.7 77.9 78.63 78.49 79.39 78.3 78.1 83.7
13/12/2018 11:52:47 69.69 70.31 72.59 71.2 70.7 77.9 78.53 78.61 79.39 78.3 78.1 83.7
13/12/2018 11:52:48 70.05 70.03 72.59 71.2 70.7 77.9 78.48 78.63 79.39 78.3 78.1 83.7
13/12/2018 11:52:49 70.2 70.16 72.59 71.2 70.7 77.9 78.35 78.59 79.39 78.3 78.1 83.7
13/12/2018 11:52:50 70.36 70.36 72.59 71.2 70.7 77.9 78.58 78.67 79.39 78.3 78.1 83.7
13/12/2018 11:52:51 71.07 70.86 72.59 71.2 70.7 77.9 78.65 78.69 79.39 78.3 78.1 83.7
13/12/2018 11:52:52 70.57 70.81 72.59 71.2 70.7 77.9 78.53 78.64 79.39 78.3 78.1 83.7
13/12/2018 11:52:53 70.43 70.61 72.59 71.2 70.7 77.9 78.19 78.54 79.39 78.3 78.1 83.7
13/12/2018 11:52:54 70.77 70.77 72.59 71.3 70.7 77.9 78.32 78.43 79.39 78.3 78.1 83.7
13/12/2018 11:52:55 70.53 70.72 72.59 71.3 70.7 77.9 78.94 78.79 79.39 78.3 78.1 83.7
13/12/2018 11:52:56 70.24 70.54 72.59 71.3 70.7 77.9 78.74 78.85 79.39 78.3 78.1 83.7
13/12/2018 11:52:57 69.93 70.33 72.59 71.3 70.7 77.9 78.07 78.77 79.39 78.3 78.1 83.7
13/12/2018 11:52:58 70.17 70.18 72.59 71.3 70.7 77.9 77.9 78.43 79.39 78.3 78.1 83.7
13/12/2018 11:52:59 70.13 70.29 72.59 71.3 70.7 77.9 78.7 78.55 79.39 78.3 78.1 83.7
13/12/2018 11:53:00 70.44 70.39 72.59 71.3 70.7 77.9 79.02 79 79.39 78.3 78.1 83.7
13/12/2018 11:53:01 70.61 70.52 72.59 71.3 70.7 77.9 79.12 79.07 79.39 78.4 78.1 83.7
13/12/2018 11:53:02 70.26 70.49 72.59 71.3 70.7 77.9 79.16 79.24 79.39 78.4 78.1 83.7
13/12/2018 11:53:03 70.65 70.65 72.59 71.3 70.7 77.9 78.5 79.15 79.39 78.4 78.1 83.7
13/12/2018 11:53:04 71.15 70.98 72.59 71.3 70.7 77.9 78.64 78.83 79.39 78.4 78.1 83.7
13/12/2018 11:53:05 70.61 70.96 72.59 71.3 70.7 77.9 79.22 79.15 79.39 78.4 78.1 83.7
13/12/2018 11:53:06 70.41 70.76 72.59 71.3 70.7 77.9 78.59 79.16 79.39 78.4 78.1 83.7
13/12/2018 11:53:07 71.35 71.19 72.59 71.3 70.7 77.9 78.67 78.84 79.39 78.4 78.1 83.7
13/12/2018 11:53:08 71.82 71.64 72.59 71.3 70.7 77.9 78.7 78.95 79.39 78.4 78.1 83.7
13/12/2018 11:53:09 72.05 72.03 72.59 71.4 70.7 77.9 79.12 79.1 79.39 78.4 78.1 83.7
13/12/2018 11:53:10 70.48 71.74 72.59 71.4 70.7 77.9 77.03 78.9 79.39 78.4 78.1 83.7
13/12/2018 11:53:11 70.06 70.99 72.59 71.4 70.7 77.9 77.33 77.76 79.39 78.4 78.1 83.7
13/12/2018 11:53:12 70.37 70.5 72.59 71.4 70.7 77.9 79.1 78.57 79.39 78.4 78.1 83.7
13/12/2018 11:53:13 69.85 70.36 72.05 71.4 70.7 77.9 78.63 78.72 79.24 78.4 78.1 83.7
13/12/2018 11:53:14 69.79 70.03 72.03 71.4 70.7 77.9 78.41 78.61 79.24 78.4 78.1 83.7
13/12/2018 11:53:15 69.45 69.91 72.03 71.4 70.7 77.9 78.05 78.5 79.24 78.4 78.1 83.6
13/12/2018 11:53:16 70.24 70.06 72.03 71.4 70.7 77.9 78.62 78.52 79.24 78.5 78.1 83.6
13/12/2018 11:53:17 70.48 70.33 72.03 71.4 70.7 77.9 78.94 78.9 79.24 78.5 78.1 83.6
13/12/2018 11:53:18 70.42 70.48 72.03 71.4 70.7 77.9 78.96 79.05 79.24 78.5 78.1 83.6
13/12/2018 11:53:19 70.28 70.59 72.03 71.4 70.7 77.9 78.47 79.05 79.24 78.5 78.2 83.6
13/12/2018 11:53:20 70.17 70.29 72.03 71.4 70.7 77.9 78.12 78.59 79.24 78.5 78.2 83.6
13/12/2018 11:53:21 70.32 70.36 72.03 71.4 70.7 77.9 78.39 78.43 79.24 78.5 78.2 83.6
13/12/2018 11:53:22 70.21 70.33 72.03 71.4 70.7 77.9 78.53 78.6 79.24 78.5 78.2 83.6
13/12/2018 11:53:23 70.34 70.35 72.03 71.4 70.7 77.9 77.68 78.41 79.24 78.5 78.2 83.6
13/12/2018 11:53:24 71.25 70.98 72.03 71.4 70.7 77.9 77.76 77.98 79.24 78.5 78.2 83.6
13/12/2018 11:53:25 71.49 71.34 72.03 71.4 70.7 77.9 78.56 78.36 79.24 78.5 78.2 83.6
13/12/2018 11:53:26 72.26 72.12 72.12 71.4 70.7 77.9 78.77 78.7 79.24 78.5 78.2 83.6
13/12/2018 11:53:27 75.4 74.91 74.91 71.5 70.8 77.9 79.97 79.8 79.8 78.5 78.2 83.6
13/12/2018 11:53:28 70.77 73.83 74.91 71.5 70.8 77.8 77.75 79.28 79.8 78.5 78.2 83.6
13/12/2018 11:53:29 70.13 72.2 74.91 71.5 70.8 77.8 77.51 78.37 79.8 78.5 78.2 83.6
13/12/2018 11:53:30 70.42 71.09 74.91 71.5 70.8 77.8 78.31 78.2 79.8 78.5 78.2 83.6
13/12/2018 11:53:31 70.01 70.63 74.91 71.5 70.8 77.8 78.38 78.35 79.8 78.5 78.2 83.6
13/12/2018 11:53:32 69.43 70.21 74.91 71.5 70.8 77.8 78.56 78.54 79.8 78.5 78.2 83.6
13/12/2018 11:53:33 69.8 69.81 74.91 71.5 70.8 77.8 78.33 78.53 79.8 78.5 78.2 83.6
13/12/2018 11:53:34 70.69 70.38 74.91 71.5 70.8 77.8 79.01 78.84 79.8 78.5 78.2 83.6
13/12/2018 11:53:35 70.73 70.63 74.91 71.5 70.8 77.8 78.59 78.78 79.8 78.5 78.2 83.6
13/12/2018 11:53:36 70.42 70.67 74.91 71.5 70.8 77.8 79.22 79.08 79.8 78.6 78.2 83.6
13/12/2018 11:53:37 70.25 70.48 74.91 71.5 70.8 77.8 78.68 79.19 79.8 78.6 78.2 83.6
13/12/2018 11:53:38 70.71 70.67 74.91 71.5 70.8 77.8 78.69 78.86 79.8 78.6 78.2 83.6
13/12/2018 11:53:39 70.15 70.59 74.91 71.5 70.8 77.8 78.78 78.8 79.8 78.6 78.2 83.6
13/12/2018 11:53:40 69.82 70.29 74.91 71.5 70.8 77.8 78.34 78.78 79.8 78.6 78.2 83.6
13/12/2018 11:53:41 69.85 70.04 74.91 71.5 70.8 77.8 78.51 78.72 79.8 78.6 78.2 83.6
13/12/2018 11:53:42 70.03 70.06 74.91 71.5 70.8 77.8 78.07 78.5 79.8 78.6 78.2 83.6
13/12/2018 11:53:43 70.02 70.04 74.91 71.5 70.8 77.8 78.51 78.49 79.8 78.6 78.2 83.6
13/12/2018 11:53:44 70.22 70.16 74.91 71.6 70.8 77.8 78.78 78.67 79.8 78.6 78.2 83.6
13/12/2018 11:53:45 70.13 70.26 74.91 71.6 70.8 77.8 78.66 78.74 79.8 78.6 78.2 83.6
13/12/2018 11:53:46 70.15 70.25 74.91 71.6 70.8 77.8 78.71 78.83 79.8 78.6 78.2 83.6
13/12/2018 11:53:47 70 70.09 74.91 71.6 70.8 77.8 78.63 78.76 79.8 78.6 78.2 83.6
13/12/2018 11:53:48 70.29 70.22 74.91 71.6 70.8 77.8 77.96 78.68 79.8 78.6 78.2 83.6
13/12/2018 11:53:49 70.15 70.29 74.91 71.6 70.8 77.8 77.55 78.27 79.8 78.6 78.2 83.6
13/12/2018 11:53:50 70.16 70.25 74.91 71.6 70.8 77.8 78.33 78.23 79.8 78.6 78.2 83.6
13/12/2018 11:53:51 70.32 70.29 74.91 71.6 70.8 77.8 78.6 78.5 79.8 78.6 78.2 83.6
13/12/2018 11:53:52 70.88 70.66 74.91 71.6 70.8 77.8 77.91 78.51 79.8 78.6 78.2 83.6
13/12/2018 11:53:53 71.59 71.44 74.91 71.6 70.8 77.8 77.88 78.06 79.8 78.6 78.2 83.6
13/12/2018 11:53:54 71.81 71.82 74.91 71.6 70.8 77.8 78.35 78.32 79.8 78.7 78.2 83.6
13/12/2018 11:53:55 72.21 72.31 74.91 71.6 70.8 77.8 78.71 78.62 79.8 78.7 78.2 83.6
13/12/2018 11:53:56 76.23 75.42 75.42 71.7 70.8 77.8 81.13 80.41 80.41 78.7 78.2 83.6
13/12/2018 11:53:57 70.92 74.8 75.42 71.7 70.8 77.8 77.6 80.23 80.41 78.7 78.2 83.6
13/12/2018 11:53:58 70.36 72.78 75.42 71.7 70.8 77.8 76.99 78.72 80.41 78.7 78.2 83.6
13/12/2018 11:53:59 70.19 71.41 75.42 71.7 70.8 77.8 77.34 77.81 80.41 78.7 78.2 83.6
13/12/2018 11:54:00 70.35 70.66 75.42 71.7 70.8 77.8 77.27 77.5 80.41 78.7 78.2 83.6
13/12/2018 11:54:01 70.39 70.51 75.42 71.7 70.8 77.8 76.8 77.49 80.41 78.7 78.2 83.6
13/12/2018 11:54:02 70.66 70.61 75.42 71.7 70.8 77.8 76.87 77.05 80.41 78.7 78.2 83.6
13/12/2018 11:54:03 70.93 70.9 75.42 71.7 70.8 77.8 76.98 77.08 80.41 78.7 78.2 83.6
13/12/2018 11:54:04 70.08 70.76 75.42 71.7 70.8 77.8 76.89 76.99 80.41 78.7 78.2 83.6
13/12/2018 11:54:05 70.24 70.38 75.42 71.7 70.8 77.8 77.48 77.33 80.41 78.7 78.2 83.6
13/12/2018 11:54:06 70.25 70.31 75.42 71.7 70.8 77.8 77.99 77.76 80.41 78.7 78.2 83.6
13/12/2018 11:54:07 70.84 70.69 75.42 71.7 70.8 77.8 77.15 77.77 80.41 78.7 78.2 83.6
13/12/2018 11:54:08 70.43 70.7 75.42 71.7 70.8 77.8 76.82 77.45 80.41 78.7 78.2 83.6
13/12/2018 11:54:09 70.14 70.53 75.42 71.7 70.8 77.8 76.71 77.05 80.41 78.7 78.2 83.6
13/12/2018 11:54:10 70.31 70.32 75.42 71.7 70.8 77.8 77.08 77.04 80.41 78.7 78.2 83.6
13/12/2018 11:54:11 70.51 70.45 75.42 71.7 70.8 77.8 77.06 77.13 80.41 78.7 78.2 83.6
13/12/2018 11:54:12 70.52 70.6 75.42 71.7 70.8 77.8 77.02 77.13 80.41 78.7 78.2 83.6
13/12/2018 11:54:13 70.04 70.46 75.42 71.7 70.8 77.8 76.64 77.05 80.41 78.7 78.2 83.5
13/12/2018 11:54:14 70.37 70.37 75.42 71.7 70.8 77.8 76.86 76.92 80.41 78.7 78.2 83.5
13/12/2018 11:54:15 70.53 70.56 75.42 71.7 70.8 77.8 76.9 76.96 80.41 78.7 78.2 83.5
13/12/2018 11:54:16 70.46 70.53 75.42 71.8 70.8 77.8 76.73 76.91 80.41 78.7 78.2 83.5
13/12/2018 11:54:17 69.64 70.43 75.42 71.8 70.8 77.7 76.59 76.85 80.41 78.7 78.2 83.5
13/12/2018 11:54:18 70.22 70.14 75.42 71.8 70.8 77.7 77.66 77.39 80.41 78.7 78.2 83.5
13/12/2018 11:54:19 71.01 70.78 75.42 71.8 70.8 77.7 79.5 79.14 80.41 78.7 78.2 83.5
13/12/2018 11:54:20 71.84 71.52 75.42 71.8 70.8 77.7 79.89 79.76 80.41 78.7 78.2 83.5
13/12/2018 11:54:21 72.52 72.18 75.42 71.8 70.8 77.7 79.58 79.66 80.41 78.7 78.2 83.5
13/12/2018 11:54:22 73.49 73.22 75.42 71.8 70.8 77.7 80.23 80.09 80.41 78.7 78.2 83.5
13/12/2018 11:54:23 75.62 74.88 75.42 71.8 70.8 77.7 81.15 80.73 80.73 78.7 78.2 83.5
13/12/2018 11:54:24 76.08 75.67 75.67 71.9 70.8 77.7 81.65 81.34 81.34 78.7 78.2 83.5
13/12/2018 11:54:25 75.63 75.72 75.72 71.9 70.8 77.7 81.51 81.51 81.51 78.8 78.2 83.5
13/12/2018 11:54:26 75.5 75.65 75.72 71.9 70.8 77.7 81.56 81.64 81.64 78.8 78.2 83.5
13/12/2018 11:54:27 75.58 75.63 75.72 71.9 70.9 77.7 81.53 81.71 81.71 78.8 78.3 83.5
13/12/2018 11:54:28 75.56 75.62 75.72 72 70.9 77.7 80.57 81.51 81.71 78.8 78.3 83.5
13/12/2018 11:54:29 75.72 75.69 75.72 72 70.9 77.7 81.27 81.27 81.71 78.8 78.3 83.5
13/12/2018 11:54:30 77.19 76.8 76.8 72 70.9 77.7 82.19 81.94 81.94 78.8 78.3 83.5
13/12/2018 11:54:31 76.63 76.88 76.88 72.1 70.9 77.7 81.6 81.84 81.94 78.9 78.3 83.5
13/12/2018 11:54:32 75.73 76.6 76.88 72.1 70.9 77.7 81.32 81.73 81.94 78.9 78.3 83.5
13/12/2018 11:54:33 75.83 76.06 76.88 72.1 70.9 77.7 81.83 81.74 81.94 78.9 78.3 83.5
13/12/2018 11:54:34 75.78 75.89 76.88 72.1 70.9 77.7 81.56 81.73 81.94 78.9 78.3 83.5
13/12/2018 11:54:35 75.45 75.85 76.88 72.2 70.9 77.7 80.14 81.6 81.94 78.9 78.3 83.5
13/12/2018 11:54:36 75.71 75.74 76.88 72.2 71 77.7 80.65 80.77 81.94 78.9 78.3 83.5
13/12/2018 11:54:37 75.89 75.85 76.88 72.2 71 77.7 81.52 81.32 81.94 78.9 78.3 83.5
13/12/2018 11:54:38 76.55 76.35 76.88 72.2 71 77.7 82.31 81.96 81.96 79 78.3 83.5
13/12/2018 11:54:39 76.47 76.44 76.88 72.3 71 77.7 81.57 81.94 81.96 79 78.3 83.5
13/12/2018 11:54:40 77.32 77.04 77.04 72.3 71 77.7 82.93 82.58 82.58 79 78.3 83.5
13/12/2018 11:54:41 77.45 77.31 77.31 72.3 71 77.7 82.55 82.6 82.6 79 78.3 83.5
13/12/2018 11:54:42 77.42 77.6 77.6 72.3 71 77.7 82.54 82.74 82.74 79 78.3 83.5
13/12/2018 11:54:43 76.76 77.32 77.6 72.3 71.1 77.7 82.44 82.83 82.83 79 78.3 83.5
13/12/2018 11:54:44 76.83 76.93 77.6 72.4 71.1 77.7 81.53 82.37 82.83 79 78.4 83.5
13/12/2018 11:54:45 76.55 76.92 77.6 72.4 71.1 77.7 81.62 81.98 82.83 79 78.4 83.5
13/12/2018 11:54:46 76.3 76.71 77.6 72.3 71.1 77.7 82 82.08 82.83 79 78.4 83.5
13/12/2018 11:54:47 75.89 76.43 77.6 72.3 71.1 77.7 81.17 81.93 82.83 79 78.4 83.5
13/12/2018 11:54:48 76.76 76.6 77.6 72.3 71.1 77.7 81.76 81.73 82.83 79 78.4 83.5
13/12/2018 11:54:49 76.54 76.64 77.6 72.3 71.1 77.7 82 81.98 82.83 79 78.4 83.5
13/12/2018 11:54:50 75.71 76.63 77.6 72.3 71.2 77.7 81.55 81.99 82.83 79.1 78.4 83.5
13/12/2018 11:54:51 75.67 76.07 77.6 72.3 71.2 77.7 81.09 81.7 82.83 79.1 78.4 83.5
13/12/2018 11:54:52 75.63 75.86 77.6 72.3 71.2 77.7 81.06 81.37 82.83 79.1 78.4 83.5
13/12/2018 11:54:53 75.5 75.77 77.6 72.3 71.2 77.7 80.81 81.2 82.83 79.1 78.4 83.5
13/12/2018 11:54:54 75.71 75.68 77.6 72.3 71.2 77.7 81.27 81.24 82.83 79.1 78.4 83.5
13/12/2018 11:54:55 75.52 75.72 77.6 72.3 71.2 77.7 81.04 81.3 82.83 79.1 78.4 83.5
13/12/2018 11:54:56 75.8 75.75 77.6 72.3 71.2 77.7 80.97 81.05 82.83 79.1 78.4 83.5
13/12/2018 11:54:57 76.48 76.23 77.6 72.4 71.2 77.7 82.15 81.75 82.83 79.1 78.4 83.5
13/12/2018 11:54:58 76.05 76.23 77.6 72.4 71.2 77.7 81.95 81.92 82.83 79.1 78.4 83.5
13/12/2018 11:54:59 76.08 76.19 77.6 72.4 71.2 77.7 81.99 82.11 82.83 79.1 78.4 83.5
13/12/2018 11:55:00 75.73 76.08 77.6 72.4 71.3 77.7 81.63 81.93 82.83 79.1 78.4 83.5
13/12/2018 11:55:01 75.66 75.86 77.6 72.5 71.3 77.7 81.03 81.77 82.83 79.2 78.4 83.5
13/12/2018 11:55:02 75.8 75.86 77.6 72.5 71.3 77.7 80.83 81.37 82.83 79.2 78.4 83.5
13/12/2018 11:55:03 75.72 75.85 77.6 72.5 71.3 77.7 81.26 81.21 82.83 79.2 78.4 83.5
13/12/2018 11:55:04 76.8 76.52 77.6 72.5 71.3 77.7 81.78 81.65 82.83 79.2 78.4 83.5
13/12/2018 11:55:05 76.28 76.39 77.6 72.6 71.3 77.7 81.54 81.63 82.83 79.2 78.4 83.5
13/12/2018 11:55:06 77.6 77.37 77.6 72.6 71.3 77.7 82.49 82.16 82.83 79.2 78.5 83.5
13/12/2018 11:55:07 75.83 76.91 77.6 72.6 71.3 77.7 81.95 82.06 82.83 79.2 78.5 83.5
13/12/2018 11:55:08 76.38 76.46 77.6 72.6 71.3 77.7 82.08 82.26 82.83 79.2 78.5 83.5
13/12/2018 11:55:09 76.12 76.31 77.6 72.7 71.3 77.7 81.46 81.93 82.83 79.3 78.5 83.5
13/12/2018 11:55:10 76.05 76.25 77.6 72.7 71.3 77.7 81.47 81.77 82.83 79.3 78.5 83.5
13/12/2018 11:55:11 75.8 76.15 77.6 72.7 71.3 77.7 81.26 81.6 82.83 79.3 78.5 83.5
13/12/2018 11:55:12 75.77 75.86 77.37 72.7 71.4 77.7 81.34 81.39 82.83 79.3 78.5 83.5
13/12/2018 11:55:13 75.43 75.83 77.37 72.7 71.4 77.7 81 81.39 82.37 79.3 78.5 83.5
13/12/2018 11:55:14 76.15 75.95 77.37 72.7 71.4 77.7 81.53 81.44 82.26 79.3 78.5 83.5
13/12/2018 11:55:15 75.85 75.94 77.37 72.7 71.4 77.7 81.42 81.53 82.26 79.3 78.5 83.5
13/12/2018 11:55:16 77.54 77.39 77.39 72.8 71.4 77.7 83.16 82.86 82.86 79.3 78.5 83.5
13/12/2018 11:55:17 79.13 79.25 79.25 72.8 71.4 77.7 84.52 84.35 84.35 79.3 78.5 83.5
13/12/2018 11:55:18 75.77 78 79.25 72.8 71.4 77.7 81.25 83.59 84.35 79.3 78.5 83.5
13/12/2018 11:55:19 75.99 76.76 79.25 72.8 71.4 77.7 81.48 82.29 84.35 79.3 78.5 83.5
13/12/2018 11:55:20 75.83 76.31 79.25 72.8 71.4 77.7 81.65 81.84 84.35 79.4 78.5 83.5
13/12/2018 11:55:21 76.31 76.26 79.25 72.8 71.5 77.7 81.55 81.8 84.35 79.4 78.5 83.5
13/12/2018 11:55:22 75.98 76.23 79.25 72.8 71.5 77.7 81.38 81.74 84.35 79.4 78.5 83.5
13/12/2018 11:55:23 75.93 76.1 79.25 72.8 71.5 77.7 81.46 81.57 84.35 79.4 78.5 83.5
13/12/2018 11:55:24 75.55 75.94 79.25 72.8 71.5 77.7 81.07 81.41 84.35 79.4 78.5 83.5
13/12/2018 11:55:25 75.61 75.79 79.25 72.8 71.5 77.7 81.04 81.25 84.35 79.4 78.5 83.5
13/12/2018 11:55:26 75.9 75.81 79.25 72.8 71.5 77.7 81.23 81.23 84.35 79.4 78.6 83.5
13/12/2018 11:55:27 75.96 75.92 79.25 72.8 71.5 77.6 81.2 81.26 84.35 79.4 78.6 83.5
13/12/2018 11:55:28 75.6 75.9 79.25 72.8 71.5 77.6 81.38 81.33 84.35 79.4 78.6 83.5
13/12/2018 11:55:29 76.12 76 79.25 72.8 71.5 77.6 81.53 81.49 84.35 79.4 78.6 83.5
13/12/2018 11:55:30 76.07 76.08 79.25 72.9 71.5 77.6 81.36 81.49 84.35 79.4 78.6 83.5
13/12/2018 11:55:31 76.04 76.17 79.25 72.9 71.5 77.6 81.48 81.6 84.35 79.4 78.6 83.5
13/12/2018 11:55:32 75.95 76.06 79.25 72.9 71.6 77.6 81.91 81.83 84.35 79.4 78.6 83.5
13/12/2018 11:55:33 75.76 76 79.25 72.9 71.6 77.6 81.18 81.74 84.35 79.4 78.6 83.5
13/12/2018 11:55:34 75.84 75.88 79.25 72.9 71.6 77.6 81.26 81.43 84.35 79.4 78.6 83.4
13/12/2018 11:55:35 75.59 75.83 79.25 72.9 71.6 77.6 81.08 81.4 84.35 79.5 78.6 83.4
13/12/2018 11:55:36 75.37 75.7 79.25 72.9 71.6 77.6 80.82 81.15 84.35 79.5 78.6 83.4
13/12/2018 11:55:37 75.28 75.45 79.25 72.9 71.6 77.6 80.84 80.91 84.35 79.5 78.6 83.4
13/12/2018 11:55:38 75.48 75.47 79.25 72.9 71.6 77.6 80.96 80.99 84.35 79.5 78.6 83.4
13/12/2018 11:55:39 76.26 76.02 79.25 72.9 71.6 77.6 81.67 81.46 84.35 79.5 78.6 83.4
13/12/2018 11:55:40 76.57 76.41 79.25 72.9 71.6 77.6 81.67 81.64 84.35 79.5 78.6 83.4
13/12/2018 11:55:41 75.76 76.3 79.25 72.9 71.6 77.6 81.5 81.58 84.35 79.5 78.6 83.4
13/12/2018 11:55:42 76.22 76.19 79.25 73 71.7 77.6 81.7 81.7 84.35 79.5 78.6 83.4
13/12/2018 11:55:43 75.7 76.14 79.25 73 71.7 77.6 81.39 81.67 84.35 79.5 78.6 83.4
13/12/2018 11:55:44 75.21 75.85 79.25 73 71.7 77.6 81.45 81.57 84.35 79.5 78.6 83.4
13/12/2018 11:55:45 75.8 75.77 79.25 73 71.7 77.6 81.33 81.77 84.35 79.5 78.7 83.4
13/12/2018 11:55:46 74.59 75.65 79.25 73 71.7 77.6 81.37 81.38 84.35 79.5 78.7 83.4
13/12/2018 11:55:47 74.41 75.04 78 73 71.7 77.6 80.63 81.36 83.59 79.6 78.7 83.4
13/12/2018 11:55:48 75.26 75.13 76.76 73 71.7 77.6 81.14 81.22 82.29 79.6 78.7 83.4
13/12/2018 11:55:49 75.38 75.31 76.41 73 71.7 77.6 81.56 81.43 81.84 79.6 78.7 83.4
13/12/2018 11:55:50 75.41 75.46 76.41 73.1 71.7 77.6 81.73 81.67 81.83 79.6 78.7 83.4
13/12/2018 11:55:51 75.63 75.59 76.41 73.1 71.7 77.6 82.08 81.97 81.97 79.6 78.7 83.4
13/12/2018 11:55:52 75.93 75.84 76.41 73.1 71.7 77.6 81.86 81.98 81.98 79.6 78.7 83.4
13/12/2018 11:55:53 75.94 75.95 76.41 73.1 71.7 77.6 81.8 82.06 82.06 79.6 78.7 83.4
13/12/2018 11:55:54 76.15 76.1 76.41 73.1 71.8 77.6 82.53 82.34 82.34 79.6 78.7 83.4
13/12/2018 11:55:55 79.31 78.44 78.44 73.2 71.8 77.6 83.82 83.21 83.21 79.7 78.7 83.4
13/12/2018 11:55:56 75.62 77.82 78.44 73.2 71.8 77.6 81.52 83.15 83.21 79.7 78.7 83.4
13/12/2018 11:55:57 75.74 76.58 78.44 73.2 71.8 77.6 81.51 82.18 83.21 79.7 78.7 83.4
13/12/2018 11:55:58 75.68 76.1 78.44 73.2 71.8 77.6 81.59 81.82 83.21 79.7 78.7 83.4
13/12/2018 11:55:59 76.01 76 78.44 73.2 71.8 77.6 81.48 81.69 83.21 79.7 78.7 83.4
13/12/2018 11:56:00 75.83 76 78.44 73.3 71.8 77.6 81.05 81.55 83.21 79.7 78.7 83.4
13/12/2018 11:56:01 75.67 75.99 78.44 73.3 71.8 77.6 81.35 81.37 83.21 79.7 78.8 83.4
13/12/2018 11:56:02 75.93 75.93 78.44 73.3 71.8 77.6 81.34 81.44 83.21 79.7 78.8 83.4
13/12/2018 11:56:03 75.21 75.86 78.44 73.3 71.9 77.6 80.76 81.34 83.21 79.7 78.8 83.4
13/12/2018 11:56:04 75.67 75.62 78.44 73.3 71.9 77.6 81.25 81.18 83.21 79.8 78.8 83.4
13/12/2018 11:56:05 75.62 75.76 78.44 73.4 71.9 77.6 81.21 81.22 83.21 79.8 78.8 83.4
13/12/2018 11:56:06 75.32 75.55 78.44 73.4 71.9 77.6 81.25 81.31 83.21 79.8 78.8 83.4
13/12/2018 11:56:07 75.6 75.58 78.44 73.4 71.9 77.6 81.17 81.25 83.21 79.8 78.8 83.4
13/12/2018 11:56:08 75.86 75.81 78.44 73.4 71.9 77.6 81.5 81.45 83.21 79.8 78.8 83.4
13/12/2018 11:56:09 75.99 75.92 78.44 73.4 71.9 77.6 81.63 81.59 83.21 79.8 78.8 83.4
13/12/2018 11:56:10 75.82 75.96 78.44 73.4 71.9 77.6 81.76 81.78 83.21 79.8 78.8 83.4
13/12/2018 11:56:11 75.91 75.92 78.44 73.4 71.9 77.6 81.87 81.84 83.21 79.8 78.8 83.4
13/12/2018 11:56:12 75.94 75.98 78.44 73.5 71.9 77.6 81.65 81.87 83.21 79.8 78.8 83.4
13/12/2018 11:56:13 75.57 75.94 78.44 73.5 72 77.6 81.23 81.74 83.21 79.8 78.8 83.4
13/12/2018 11:56:14 75.77 75.76 78.44 73.5 72 77.5 81.26 81.44 83.21 79.8 78.8 83.4
13/12/2018 11:56:15 75.84 75.85 78.44 73.5 72 77.5 81.52 81.52 83.21 79.8 78.8 83.4
13/12/2018 11:56:16 75.93 75.97 78.44 73.5 72 77.5 81.26 81.48 83.21 79.9 78.8 83.4
13/12/2018 11:56:17 75.72 75.87 78.44 73.6 72 77.5 81.61 81.55 83.21 79.9 78.8 83.4
13/12/2018 11:56:18 75.78 75.84 78.44 73.6 72 77.5 82.16 81.99 83.21 79.9 78.9 83.4
13/12/2018 11:56:19 75.93 75.94 78.44 73.6 72 77.5 82.53 82.39 83.21 79.9 78.9 83.4
13/12/2018 11:56:20 76.15 76.11 78.44 73.6 72 77.5 81.7 82.46 83.21 79.9 78.9 83.4
13/12/2018 11:56:21 76.12 76.14 78.44 73.6 72 77.5 81.39 81.93 83.21 79.9 78.9 83.4
13/12/2018 11:56:22 76.05 76.15 78.44 73.6 72 77.5 81.5 81.65 83.21 79.9 78.9 83.4
13/12/2018 11:56:23 76.52 76.52 78.44 73.7 72.1 77.5 82.48 82.25 83.21 80 78.9 83.4
13/12/2018 11:56:24 76.4 76.49 78.44 73.7 72.1 77.5 81.88 82.19 83.21 80 78.9 83.4
13/12/2018 11:56:25 76.2 76.43 77.82 73.7 72.1 77.5 82.24 82.23 83.15 80 78.9 83.4
13/12/2018 11:56:26 75.86 76.25 76.58 73.7 72.1 77.5 81.72 82.19 82.46 80 78.9 83.4
13/12/2018 11:56:27 75.87 76.06 76.52 73.7 72.1 77.5 81.32 81.92 82.46 80 78.9 83.4
13/12/2018 11:56:28 75.77 75.94 76.52 73.8 72.1 77.5 81.29 81.56 82.46 80 78.9 83.4
13/12/2018 11:56:29 75.64 75.89 76.52 73.8 72.1 77.5 81.1 81.36 82.46 80 78.9 83.4
13/12/2018 11:56:30 75.21 75.63 76.52 73.8 72.1 77.5 80.68 81.19 82.46 80 78.9 83.4
13/12/2018 11:56:31 75.63 75.58 76.52 73.8 72.1 77.5 81.35 81.28 82.46 80 78.9 83.4
13/12/2018 11:56:32 75.83 75.79 76.52 73.8 72.1 77.5 81.89 81.65 82.46 80.1 78.9 83.4
13/12/2018 11:56:33 75.9 75.89 76.52 73.8 72.1 77.5 82.07 82 82.46 80.1 78.9 83.4
13/12/2018 11:56:34 75.73 75.81 76.52 73.8 72.1 77.5 81.97 82.09 82.46 80.1 78.9 83.4
13/12/2018 11:56:35 76.16 76.04 76.52 73.9 72.2 77.5 81.3 81.98 82.46 80.1 78.9 83.4
13/12/2018 11:56:36 76.07 76.12 76.52 73.9 72.2 77.5 81.24 81.53 82.46 80.1 78.9 83.4
13/12/2018 11:56:37 75.71 76.06 76.52 73.9 72.2 77.5 81.37 81.43 82.46 80.1 78.9 83.3
13/12/2018 11:56:38 75.8 75.9 76.52 73.9 72.2 77.5 81.13 81.39 82.46 80.1 78.9 83.3
13/12/2018 11:56:39 76.07 76.04 76.52 73.9 72.1 77.5 81.57 81.55 82.46 80.1 78.9 83.3
13/12/2018 11:56:40 75.83 75.98 76.52 73.9 72.1 77.5 81.23 81.46 82.46 80.1 78.9 83.3
13/12/2018 11:56:41 75.79 75.98 76.52 74 72.1 77.5 81.26 81.47 82.46 80.2 78.9 83.3
13/12/2018 11:56:42 76.18 76.08 76.52 74 72.1 77.5 81.7 81.58 82.46 80.2 78.9 83.3
13/12/2018 11:56:43 75.97 76.05 76.52 74 72 77.5 81.22 81.65 82.46 80.2 78.9 83.3
13/12/2018 11:56:44 75.68 76.01 76.52 74 72 77.5 81.41 81.53 82.46 80.2 78.9 83.3
13/12/2018 11:56:45 75.73 75.83 76.52 74 72.1 77.5 80.99 81.39 82.46 80.2 78.9 83.3
13/12/2018 11:56:46 75.8 75.84 76.52 74 72.1 77.5 81.01 81.17 82.46 80.2 78.9 83.3
13/12/2018 11:56:47 75.48 75.78 76.52 74.1 72.1 77.5 80.96 81.1 82.46 80.2 78.9 83.3
13/12/2018 11:56:48 75.88 75.87 76.52 74.1 72.1 77.5 81.59 81.42 82.46 80.2 78.9 83.3
13/12/2018 11:56:49 75.91 75.86 76.52 74.1 72.1 77.5 81.8 81.76 82.46 80.3 78.9 83.3
13/12/2018 11:56:50 75.74 75.84 76.52 74.1 72.1 77.5 81.06 81.57 82.25 80.3 79 83.3
13/12/2018 11:56:51 75.74 75.84 76.52 74.1 72.1 77.5 81.13 81.28 82.25 80.3 79 83.3
13/12/2018 11:56:52 75.89 75.92 76.52 74.1 72.1 77.5 81.14 81.3 82.25 80.3 79 83.3
13/12/2018 11:56:53 75.71 75.87 76.49 74.1 72.1 77.5 81.03 81.17 82.23 80.3 79 83.3
13/12/2018 11:56:54 76.03 76.01 76.43 74.2 72.1 77.5 81.28 81.26 82.23 80.3 79 83.3
13/12/2018 11:56:55 78.18 77.49 77.49 74.2 72.2 77.5 83.06 82.41 82.41 80.3 79 83.3
13/12/2018 11:56:56 76.74 77.28 77.49 74.2 72.2 77.5 81.77 82.37 82.41 80.3 79 83.3
13/12/2018 11:56:57 79.36 79.16 79.16 74.3 72.2 77.5 83.5 83.37 83.37 80.3 79 83.3
13/12/2018 11:56:58 77.4 79.29 79.29 74.3 72.2 77.5 82.29 83.47 83.47 80.4 79 83.3
13/12/2018 11:56:59 76.24 77.97 79.29 74.3 72.2 77.5 81.59 82.59 83.47 80.4 79 83.3
13/12/2018 11:57:00 75.63 77.01 79.29 74.3 72.2 77.4 81.62 82.12 83.47 80.4 79 83.3
13/12/2018 11:57:01 75.81 76.19 79.29 74.3 72.2 77.4 81.67 81.97 83.47 80.4 79 83.3
13/12/2018 11:57:02 75.41 75.98 79.29 74.3 72.2 77.4 81.4 81.67 83.47 80.4 79 83.3
13/12/2018 11:57:03 75.55 75.63 79.29 74.3 72.2 77.4 82.02 81.84 83.47 80.4 79 83.3
13/12/2018 11:57:04 76.16 75.98 79.29 74.4 72.3 77.4 82.34 82.28 83.47 80.4 79 83.3
13/12/2018 11:57:05 75.81 75.99 79.29 74.4 72.3 77.4 82.17 82.29 83.47 80.4 79 83.3
13/12/2018 11:57:06 75.84 75.99 79.29 74.4 72.3 77.4 81.69 82.25 83.47 80.4 79 83.3
13/12/2018 11:57:07 75.65 75.81 79.29 74.4 72.3 77.4 81.48 81.94 83.47 80.5 79 83.3
13/12/2018 11:57:08 75.91 75.87 79.29 74.4 72.3 77.4 81.6 81.66 83.47 80.5 79.1 83.3
13/12/2018 11:57:09 75.52 75.83 79.29 74.4 72.3 77.4 81.55 81.63 83.47 80.5 79.1 83.3
13/12/2018 11:57:10 75.36 75.64 79.29 74.4 72.3 77.4 80.89 81.59 83.47 80.5 79.1 83.3
13/12/2018 11:57:11 76.06 75.86 79.29 74.5 72.3 77.4 81.09 81.18 83.47 80.5 79.1 83.3
13/12/2018 11:57:12 76.23 76.16 79.29 74.5 72.3 77.4 81.45 81.4 83.47 80.5 79.1 83.3
13/12/2018 11:57:13 75.83 76.09 79.29 74.5 72.3 77.4 81.37 81.46 83.47 80.5 79.1 83.3
13/12/2018 11:57:14 76.2 76.13 79.29 74.5 72.3 77.4 81.85 81.74 83.47 80.5 79.1 83.3
13/12/2018 11:57:15 75.86 76.16 79.29 74.5 72.3 77.4 81.47 81.82 83.47 80.5 79.1 83.3
13/12/2018 11:57:16 75.52 75.91 79.29 74.5 72.4 77.4 80.71 81.48 83.47 80.5 79.1 83.3
13/12/2018 11:57:17 75.73 75.73 79.29 74.5 72.4 77.4 80.97 81.09 83.47 80.5 79.1 83.3
13/12/2018 11:57:18 76.01 75.96 79.29 74.6 72.4 77.4 81.81 81.55 83.47 80.5 79.1 83.3
13/12/2018 11:57:19 75.5 75.92 79.29 74.6 72.4 77.4 81.35 81.63 83.47 80.5 79.1 83.3
13/12/2018 11:57:20 75.81 75.84 79.29 74.6 72.4 77.4 81.38 81.45 83.47 80.6 79.1 83.3
13/12/2018 11:57:21 75.61 75.72 79.29 74.6 72.4 77.4 81.74 81.65 83.47 80.6 79.1 83.3
13/12/2018 11:57:22 77.69 77.32 79.29 74.6 72.4 77.4 83.27 83.08 83.47 80.6 79.1 83.3
13/12/2018 11:57:23 76.17 77.39 79.29 74.6 72.4 77.4 82.01 83.14 83.47 80.6 79.1 83.3
13/12/2018 11:57:24 75.48 76.55 79.29 74.6 72.4 77.4 81.54 82.33 83.47 80.6 79.1 83.3
13/12/2018 11:57:25 75.06 75.98 79.29 74.6 72.4 77.4 81.25 81.91 83.47 80.6 79.1 83.3
13/12/2018 11:57:26 75.29 75.43 79.29 74.7 72.4 77.4 80.78 81.51 83.47 80.6 79.1 83.3
13/12/2018 11:57:27 75.3 75.42 79.29 74.7 72.4 77.4 80.5 81.07 83.47 80.6 79.1 83.3
13/12/2018 11:57:28 75.62 75.53 77.97 74.7 72.4 77.4 81.17 81.06 83.14 80.6 79.1 83.3
13/12/2018 11:57:29 75.65 75.59 77.39 74.7 72.5 77.4 80.93 81 83.14 80.6 79.1 83.3
13/12/2018 11:57:30 75.96 75.9 77.39 74.7 72.5 77.4 80.76 80.95 83.14 80.6 79.1 83.3
13/12/2018 11:57:31 76.24 76.14 77.39 74.7 72.5 77.4 81.62 81.37 83.14 80.6 79.2 83.3
13/12/2018 11:57:32 75.87 76.11 77.39 74.7 72.5 77.4 81.58 81.63 83.14 80.7 79.2 83.3
13/12/2018 11:57:33 75.49 75.94 77.39 74.8 72.5 77.4 81.35 81.5 83.14 80.7 79.2 83.3
13/12/2018 11:57:34 75.62 75.71 77.39 74.8 72.5 77.4 81.55 81.57 83.14 80.7 79.2 83.3
13/12/2018 11:57:35 76 76 77.39 74.8 72.5 77.4 81.57 81.7 83.14 80.7 79.2 83.3
13/12/2018 11:57:36 75.72 75.85 77.39 74.8 72.5 77.4 80.83 81.49 83.14 80.7 79.2 83.3
13/12/2018 11:57:37 75.68 75.82 77.39 74.8 72.5 77.4 81.14 81.21 83.14 80.7 79.2 83.3
13/12/2018 11:57:38 75.74 75.84 77.39 74.8 72.5 77.4 81.09 81.26 83.14 80.7 79.2 83.3
13/12/2018 11:57:39 75.63 75.72 77.39 74.8 72.5 77.3 80.98 81.12 83.14 80.7 79.2 83.3
13/12/2018 11:57:40 75.99 75.9 77.39 74.8 72.5 77.3 81.77 81.59 83.14 80.7 79.2 83.3
13/12/2018 11:57:41 76.44 76.25 77.39 74.9 72.6 77.3 82.04 81.88 83.14 80.7 79.2 83.3
13/12/2018 11:57:42 76.39 76.35 77.39 74.9 72.6 77.3 82.14 82.11 83.14 80.7 79.2 83.2
13/12/2018 11:57:43 77.62 77.46 77.46 74.9 72.6 77.3 82.73 82.74 83.14 80.8 79.2 83.2
13/12/2018 11:57:44 75.87 77.11 77.46 74.9 72.6 77.3 81.43 82.44 83.14 80.8 79.2 83.2
13/12/2018 11:57:45 75.64 76.37 77.46 74.9 72.6 77.3 81.45 81.78 83.14 80.8 79.2 83.2
13/12/2018 11:57:46 75.55 75.92 77.46 74.9 72.6 77.3 81.49 81.74 83.14 80.8 79.2 83.2
13/12/2018 11:57:47 76.32 76.21 77.46 74.9 72.6 77.3 82.06 81.97 83.14 80.8 79.2 83.2
13/12/2018 11:57:48 75.63 76.03 77.46 75 72.6 77.3 81.57 81.81 83.14 80.8 79.2 83.2
13/12/2018 11:57:49 75.57 75.77 77.46 75 72.6 77.3 81.87 81.83 83.14 80.8 79.2 83.2
13/12/2018 11:57:50 75.75 75.78 77.46 75 72.6 77.3 82.18 82.15 83.14 80.8 79.3 83.2
13/12/2018 11:57:51 75.78 75.86 77.46 75 72.6 77.3 82.01 82.12 83.14 80.8 79.3 83.2
13/12/2018 11:57:52 75.87 76 77.46 75 72.6 77.3 81.66 82 83.14 80.8 79.3 83.2
13/12/2018 11:57:53 75.63 75.82 77.46 75 72.6 77.3 81.37 81.86 82.74 80.8 79.3 83.2
13/12/2018 11:57:54 75.92 76 77.46 75 72.7 77.3 81.14 81.58 82.74 80.9 79.3 83.2
13/12/2018 11:57:55 75.21 75.82 77.46 75 72.7 77.3 81.25 81.35 82.74 80.9 79.3 83.2
13/12/2018 11:57:56 75.44 75.49 77.46 75 72.7 77.3 81.28 81.35 82.74 80.9 79.3 83.2
13/12/2018 11:57:57 75.89 75.83 77.46 75.1 72.7 77.3 81.95 81.77 82.74 80.9 79.3 83.2
13/12/2018 11:57:58 75.23 75.82 77.46 75.1 72.7 77.3 81.31 81.81 82.74 80.9 79.3 83.2
13/12/2018 11:57:59 77.48 77.18 77.46 75.1 72.7 77.3 82.79 82.58 82.74 80.9 79.3 83.2
13/12/2018 11:58:00 76.75 77.59 77.59 75.1 72.7 77.3 82.33 82.91 82.91 80.9 79.3 83.2
13/12/2018 11:58:01 75.52 76.76 77.59 75.1 72.7 77.3 81.22 82.3 82.91 80.9 79.3 83.2
13/12/2018 11:58:02 75.38 76.02 77.59 75.1 72.7 77.3 81.42 81.71 82.91 80.9 79.3 83.2
13/12/2018 11:58:03 75.39 75.65 77.59 75.1 72.7 77.3 81.55 81.67 82.91 80.9 79.3 83.2
13/12/2018 11:58:04 75.68 75.66 77.59 75.1 72.7 77.3 82.06 81.91 82.91 80.9 79.3 83.2
13/12/2018 11:58:05 75.72 75.79 77.59 75.2 72.7 77.3 81.81 81.92 82.91 81 79.3 83.2
13/12/2018 11:58:06 75.62 75.68 77.59 75.2 72.8 77.3 81.82 81.91 82.91 81 79.3 83.2
13/12/2018 11:58:07 76.11 75.93 77.59 75.2 72.8 77.3 82.3 82.16 82.91 81 79.3 83.2
13/12/2018 11:58:08 75.89 76.09 77.59 75.2 72.8 77.3 82.06 82.22 82.91 81 79.3 83.2
13/12/2018 11:58:09 76.37 76.19 77.59 75.2 72.8 77.3 82.12 82.13 82.91 81 79.4 83.2
13/12/2018 11:58:10 76.36 76.39 77.59 75.2 72.8 77.3 81.95 82.23 82.91 81 79.4 83.2
13/12/2018 11:58:11 76.27 76.31 77.59 75.2 72.8 77.3 82.07 82.12 82.91 81 79.4 83.2
13/12/2018 11:58:12 76.29 76.34 77.59 75.2 72.8 77.3 82.18 82.18 82.91 81 79.4 83.2
13/12/2018 11:58:13 76.06 76.33 77.59 75.3 72.8 77.3 81.67 82.16 82.91 81 79.4 83.2
13/12/2018 11:58:14 76 76.22 77.59 75.3 72.8 77.3 81.78 81.89 82.91 81 79.4 83.2
13/12/2018 11:58:15 75.91 76.06 77.59 75.3 72.8 77.3 81.65 81.89 82.91 81.1 79.4 83.2
13/12/2018 11:58:16 75.68 75.92 77.59 75.3 72.8 77.3 81.82 81.84 82.91 81.1 79.4 83.2
13/12/2018 11:58:17 76.14 76.07 77.59 75.3 72.8 77.3 82.37 82.2 82.91 81.1 79.4 83.2
13/12/2018 11:58:18 75.89 76.01 77.59 75.3 72.8 77.3 81.71 82.16 82.91 81.1 79.4 83.2
13/12/2018 11:58:19 75.75 75.9 77.59 75.3 72.9 77.3 82.04 82.01 82.91 81.1 79.4 83.2
13/12/2018 11:58:20 76.34 76.23 77.59 75.3 72.9 77.3 82.68 82.48 82.91 81.1 79.4 83.2
13/12/2018 11:58:21 76.15 76.26 77.59 75.4 72.9 77.3 82.61 82.61 82.91 81.1 79.4 83.2
13/12/2018 11:58:22 76.78 76.67 77.59 75.4 72.9 77.3 83.16 83.05 83.05 81.1 79.4 83.2
13/12/2018 11:58:23 76.17 76.67 77.59 75.4 72.9 77.3 82.89 83.15 83.15 81.1 79.4 83.2
13/12/2018 11:58:24 76.27 76.39 77.59 75.4 72.9 77.2 82.02 82.92 83.15 81.2 79.4 83.2
13/12/2018 11:58:25 75.52 76.3 77.59 75.4 72.9 77.2 81.97 82.41 83.15 81.2 79.4 83.2
13/12/2018 11:58:26 75.47 75.81 77.59 75.4 72.9 77.2 82.24 82.26 83.15 81.2 79.5 83.2
13/12/2018 11:58:27 76.19 76.04 77.59 75.4 72.9 77.2 82.2 82.26 83.15 81.2 79.5 83.2
13/12/2018 11:58:28 75.82 76.16 77.59 75.4 72.9 77.2 81.85 82.23 83.15 81.2 79.5 83.2
13/12/2018 11:58:29 75.87 75.92 77.59 75.4 72.9 77.2 82.08 82.2 83.15 81.2 79.5 83.2
13/12/2018 11:58:30 75.82 75.94 76.76 75.5 72.9 77.2 82.27 82.29 83.15 81.2 79.5 83.2
13/12/2018 11:58:31 75.74 75.85 76.67 75.5 72.9 77.2 82.2 82.29 83.15 81.2 79.5 83.2
13/12/2018 11:58:32 75.64 75.8 76.67 75.5 73 77.2 82.24 82.34 83.15 81.2 79.5 83.2
13/12/2018 11:58:33 75.61 75.76 76.67 75.5 73 77.2 82.14 82.29 83.15 81.3 79.5 83.2
13/12/2018 11:58:34 76.02 75.91 76.67 75.5 73 77.2 81.98 82.22 83.15 81.3 79.5 83.2
13/12/2018 11:58:35 76.17 76.25 76.67 75.5 73 77.2 82.26 82.23 83.15 81.3 79.5 83.2
13/12/2018 11:58:36 76.42 76.3 76.67 75.5 73 77.2 82.79 82.6 83.15 81.3 79.5 83.2
13/12/2018 11:58:37 75.82 76.23 76.67 75.5 73 77.2 82.32 82.58 83.15 81.3 79.5 83.2
13/12/2018 11:58:38 75.72 75.97 76.67 75.5 73 77.2 81.93 82.52 83.15 81.3 79.5 83.2
13/12/2018 11:58:39 75.68 75.89 76.67 75.6 73 77.2 81.23 82.11 83.15 81.3 79.5 83.2
13/12/2018 11:58:40 75.79 75.77 76.67 75.6 73 77.2 82.16 81.96 83.15 81.3 79.5 83.2
13/12/2018 11:58:41 75.78 75.82 76.67 75.6 73 77.2 81.8 81.93 83.15 81.3 79.5 83.2
13/12/2018 11:58:42 75.95 75.95 76.67 75.6 73 77.2 81.89 82.01 83.15 81.3 79.5 83.2
13/12/2018 11:58:43 76.09 76.07 76.67 75.6 73 77.2 82.43 82.3 83.15 81.3 79.5 83.2
13/12/2018 11:58:44 75.81 75.99 76.67 75.6 73 77.2 82.3 82.4 83.15 81.4 79.5 83.2
13/12/2018 11:58:45 75.95 76.03 76.67 75.6 73 77.2 81.53 82.23 83.15 81.4 79.5 83.2
13/12/2018 11:58:46 75.83 75.89 76.67 75.6 73 77.2 82.12 82.27 83.15 81.4 79.5 83.2
13/12/2018 11:58:47 75.93 75.99 76.67 75.7 73 77.2 82.14 82.16 83.15 81.4 79.5 83.2
13/12/2018 11:58:48 75.9 75.96 76.67 75.7 73 77.2 82.49 82.39 83.15 81.4 79.6 83.2
13/12/2018 11:58:49 75.99 76.09 76.67 75.7 73.1 77.2 82.57 82.67 83.15 81.4 79.6 83.2
13/12/2018 11:58:50 75.72 75.91 76.67 75.7 73.1 77.2 82.05 82.43 83.15 81.4 79.6 83.2
13/12/2018 11:58:51 76.2 76.08 76.67 75.7 73.1 77.2 82.8 82.64 83.15 81.4 79.6 83.2
13/12/2018 11:58:52 76.46 76.34 76.67 75.7 73.1 77.2 83.75 83.69 83.69 81.4 79.6 83.2
13/12/2018 11:58:53 76.22 76.38 76.39 75.7 73.1 77.2 83.05 83.2 83.69 81.5 79.6 83.2
13/12/2018 11:58:54 76.08 76.23 76.38 75.7 73.1 77.2 82.96 83.15 83.69 81.5 79.6 83.2
13/12/2018 11:58:55 76.67 76.52 76.52 75.7 73.1 77.2 83.09 83.14 83.69 81.5 79.6 83.2
13/12/2018 11:58:56 77.15 76.96 76.96 75.7 73.1 77.2 82.51 83.1 83.69 81.5 79.6 83.2
13/12/2018 11:58:57 77.52 77.33 77.33 75.8 73.1 77.2 83.74 83.48 83.69 81.5 79.6 83.2
13/12/2018 11:58:58 77.07 77.32 77.33 75.8 73.1 77.2 82.83 83.37 83.69 81.5 79.6 83.2
13/12/2018 11:58:59 77.19 77.35 77.35 75.8 73.1 77.2 82.89 83.17 83.69 81.5 79.6 83.2
13/12/2018 11:59:00 77.3 77.26 77.35 75.8 73.2 77.2 82.95 83.01 83.69 81.6 79.6 83.2
13/12/2018 11:59:01 78.35 78.01 78.01 75.8 73.2 77.2 84.16 83.79 83.79 81.6 79.7 83.2
13/12/2018 11:59:02 78.19 78.16 78.16 75.9 73.2 77.2 83.94 83.95 83.95 81.6 79.7 83.2
13/12/2018 11:59:03 79.07 78.81 78.81 75.9 73.2 77.2 84.79 84.54 84.54 81.6 79.7 83.2
13/12/2018 11:59:04 78.82 78.89 78.89 75.9 73.2 77.2 84.41 84.54 84.54 81.6 79.7 83.2
13/12/2018 11:59:05 79.02 78.99 78.99 75.9 73.2 77.2 84.22 84.45 84.54 81.7 79.7 83.2
13/12/2018 11:59:06 79.59 79.41 79.41 76 73.2 77.2 83.91 84.32 84.54 81.7 79.7 83.2
13/12/2018 11:59:07 80.03 79.82 79.82 76 73.3 77.2 85.27 84.96 84.96 81.7 79.7 83.2
13/12/2018 11:59:08 80.5 80.3 80.3 76 73.3 77.2 86.11 85.79 85.79 81.7 79.7 83.2
13/12/2018 11:59:09 80.08 80.21 80.3 76.1 73.3 77.2 85.52 85.7 85.79 81.8 79.8 83.2
13/12/2018 11:59:10 80.19 80.25 80.3 76.1 73.3 77.2 85.75 85.72 85.79 81.8 79.8 83.2
13/12/2018 11:59:11 80.91 80.78 80.78 76.1 73.4 77.2 86.41 86.29 86.29 81.8 79.8 83.2
13/12/2018 11:59:12 80.46 80.87 80.87 76.2 73.4 77.2 86.24 86.77 86.77 81.9 79.8 83.2
13/12/2018 11:59:13 79.99 80.53 80.87 76.2 73.4 77.2 85.73 86.13 86.77 81.9 79.8 83.2
13/12/2018 11:59:14 80.3 80.31 80.87 76.2 73.4 77.2 85.56 85.82 86.77 81.9 79.8 83.2
13/12/2018 11:59:15 79.88 80.31 80.87 76.3 73.4 77.2 85.52 85.71 86.77 82 79.9 83.2
13/12/2018 11:59:16 79.99 80.09 80.87 76.3 73.5 77.2 85.79 85.82 86.77 82 79.9 83.2
13/12/2018 11:59:17 80.18 80.16 80.87 76.3 73.5 77.2 85.97 85.91 86.77 82 79.9 83.2
13/12/2018 11:59:18 80.39 80.33 80.87 76.4 73.5 77.2 85.9 85.95 86.77 82.1 79.9 83.2
13/12/2018 11:59:19 79.86 80.32 80.87 76.4 73.5 77.2 85.73 85.94 86.77 82.1 79.9 83.2
13/12/2018 11:59:20 80.05 80.07 80.87 76.4 73.5 77.2 85.73 85.85 86.77 82.1 79.9 83.2
13/12/2018 11:59:21 79.87 80.09 80.87 76.4 73.6 77.2 85.59 85.91 86.77 82.1 80 83.2
13/12/2018 11:59:22 79.92 80.01 80.87 76.5 73.6 77.2 85.14 85.7 86.77 82.2 80 83.2
13/12/2018 11:59:23 80.02 80.05 80.87 76.5 73.6 77.2 85.55 85.54 86.77 82.2 80 83.2
13/12/2018 11:59:24 79.75 79.97 80.87 76.5 73.6 77.2 84.92 85.49 86.77 82.2 80 83.2
13/12/2018 11:59:25 80.31 80.18 80.87 76.5 73.6 77.2 86.15 85.9 86.77 82.2 80 83.2
13/12/2018 11:59:26 80.87 80.66 80.87 76.6 73.7 77.2 86.74 86.55 86.77 82.2 80 83.2
13/12/2018 11:59:27 81.32 81.1 81.1 76.6 73.7 77.2 86.72 86.66 86.77 82.3 80.1 83.2
13/12/2018 11:59:28 80.67 81.13 81.13 76.6 73.7 77.2 86.69 86.86 86.86 82.3 80.1 83.2
13/12/2018 11:59:29 81.29 81.16 81.16 76.6 73.7 77.2 87.58 87.32 87.32 82.3 80.1 83.2
13/12/2018 11:59:30 80.77 81.19 81.19 76.7 73.8 77.2 86.54 87.35 87.35 82.4 80.1 83.2
13/12/2018 11:59:31 80.59 80.88 81.19 76.7 73.8 77.2 86.39 86.82 87.35 82.4 80.1 83.2
13/12/2018 11:59:32 80.98 80.92 81.19 76.7 73.8 77.2 86.41 86.77 87.35 82.4 80.1 83.2
13/12/2018 11:59:33 80.89 81.03 81.19 76.7 73.8 77.2 86.21 86.54 87.35 82.4 80.2 83.2
13/12/2018 11:59:34 80.93 81.04 81.19 76.8 73.8 77.2 85.81 86.25 87.35 82.5 80.2 83.2
13/12/2018 11:59:35 80.47 80.86 81.19 76.8 73.9 77.2 84.87 85.92 87.35 82.5 80.2 83.2
13/12/2018 11:59:36 80.33 80.65 81.19 76.8 73.9 77.2 84.25 85.28 87.35 82.5 80.2 83.2
13/12/2018 11:59:37 80.32 80.42 81.19 76.8 73.9 77.2 84.92 84.92 87.35 82.5 80.2 83.2
13/12/2018 11:59:38 80.81 80.66 81.19 76.9 73.9 77.2 84.89 84.91 87.35 82.5 80.2 83.2
13/12/2018 11:59:39 80.74 80.72 81.19 76.9 73.9 77.2 86.04 85.71 87.35 82.5 80.2 83.2
13/12/2018 11:59:40 80.34 80.71 81.19 76.9 74 77.2 85.79 85.84 87.35 82.5 80.3 83.2
13/12/2018 11:59:41 80.56 80.65 81.19 76.9 74 77.2 86.38 86.24 87.35 82.6 80.3 83.2
13/12/2018 11:59:42 80.38 80.53 81.19 76.9 74 77.2 86.29 86.33 87.35 82.6 80.3 83.2
13/12/2018 11:59:43 80.15 80.52 81.19 76.9 74 77.2 86.33 86.56 87.35 82.6 80.3 83.2
13/12/2018 11:59:44 79.64 80.2 81.19 77 74 77.2 85.66 86.22 87.35 82.6 80.3 83.2
13/12/2018 11:59:45 79.67 79.9 81.19 77 74.1 77.2 85.54 86.11 87.35 82.6 80.3 83.2
13/12/2018 11:59:46 80.93 80.56 81.19 77 74.1 77.2 86.77 86.49 87.35 82.7 80.4 83.2
13/12/2018 11:59:47 80.89 80.79 81.19 77 74.1 77.2 86.23 86.43 87.35 82.7 80.4 83.2
13/12/2018 11:59:48 80.45 80.88 81.19 77 74.1 77.2 85.9 86.32 87.35 82.7 80.4 83.2
13/12/2018 11:59:49 80.21 80.56 81.19 77 74.1 77.2 85.84 86.25 87.35 82.7 80.4 83.2
13/12/2018 11:59:50 80.19 80.44 81.19 77.1 74.2 77.2 86.82 86.47 87.35 82.7 80.4 83.2
13/12/2018 11:59:51 80.15 80.26 81.19 77.1 74.2 77.2 86.55 86.75 87.35 82.8 80.4 83.2
13/12/2018 11:59:52 79.64 80.19 81.19 77.1 74.2 77.2 85.72 86.46 87.35 82.8 80.4 83.2
13/12/2018 11:59:53 78.93 79.85 81.19 77.1 74.2 77.2 84.16 86.01 87.35 82.8 80.5 83.2
13/12/2018 11:59:54 78.51 79.27 81.19 77.1 74.2 77.2 83.54 84.95 87.35 82.8 80.5 83.2
13/12/2018 11:59:55 77.99 78.78 81.19 77.1 74.2 77.2 83.6 84.14 87.35 82.8 80.5 83.2
13/12/2018 11:59:56 78.49 78.57 81.19 77.1 74.2 77.2 84.13 84.22 87.35 82.8 80.5 83.2
13/12/2018 11:59:57 77.65 78.4 81.19 77.1 74.2 77.2 82.85 84.01 87.35 82.8 80.5 83.2
13/12/2018 11:59:58 77.39 77.95 81.19 77.1 74.2 77.2 83.44 83.46 87.35 82.8 80.5 83.2
13/12/2018 11:59:59 77.3 77.54 81.19 77.2 74.3 77.2 84.05 84.01 87.35 82.8 80.5 83.2
13/12/2018 12:00:00 77.22 77.46 81.04 77.2 74.3 77.2 84.22 84.22 86.82 82.8 80.5 83.2
13/12/2018 12:00:01 77.37 77.49 81.04 77.2 74.3 77.2 83.67 84.1 86.77 82.9 80.5 83.2
13/12/2018 12:00:02 76.65 77.31 81.04 77.2 74.3 77.2 83.14 83.85 86.75 82.9 80.5 83.2
13/12/2018 12:00:03 76.89 76.96 81.04 77.2 74.3 77.2 83.52 83.58 86.75 82.9 80.5 83.2
13/12/2018 12:00:04 77.62 77.5 80.88 77.2 74.3 77.2 83.9 84.14 86.75 82.9 80.5 83.2
13/12/2018 12:00:05 76.91 77.28 80.88 77.2 74.3 77.2 82.95 83.64 86.75 82.9 80.5 83.2
13/12/2018 12:00:06 76.81 77.12 80.88 77.2 74.3 77.2 83.12 83.28 86.75 82.9 80.5 83.2
13/12/2018 12:00:07 77.08 77.1 80.88 77.2 74.3 77.2 84.1 83.84 86.75 82.9 80.6 83.2
13/12/2018 12:00:08 76.99 77.22 80.88 77.2 74.3 77.2 83.99 84.1 86.75 82.9 80.6 83.2
13/12/2018 12:00:09 76.45 76.94 80.88 77.2 74.3 77.2 83.17 83.82 86.75 82.9 80.6 83.2
13/12/2018 12:00:10 76.14 76.63 80.88 77.2 74.3 77.2 83.19 83.4 86.75 82.9 80.6 83.2
13/12/2018 12:00:11 76.31 76.39 80.88 77.2 74.3 77.2 83.5 83.55 86.75 82.9 80.6 83.2
13/12/2018 12:00:12 76.16 76.37 80.88 77.2 74.3 77.2 83.43 83.58 86.75 82.9 80.6 83.2
13/12/2018 12:00:13 76.1 76.29 80.88 77.2 74.3 77.2 83.29 83.54 86.75 82.9 80.6 83.2
13/12/2018 12:00:14 77.09 77.02 80.88 77.2 74.3 77.2 83.71 83.82 86.75 82.9 80.6 83.2
13/12/2018 12:00:15 76.38 76.56 80.88 77.2 74.4 77.2 83.34 83.51 86.75 82.9 80.6 83.1
13/12/2018 12:00:16 76.15 76.52 80.88 77.2 74.4 77.2 83.26 83.49 86.75 82.9 80.6 83.1
13/12/2018 12:00:17 76.82 76.65 80.88 77.2 74.4 77.2 83.37 83.43 86.75 82.9 80.6 83.1
13/12/2018 12:00:18 76.08 76.64 80.56 77.2 74.4 77.2 83.19 83.54 86.75 82.9 80.6 83.1
13/12/2018 12:00:19 75.94 76.37 80.44 77.2 74.4 77.2 83.32 83.31 86.75 82.9 80.6 83.1
13/12/2018 12:00:20 76.23 76.22 80.26 77.2 74.4 77.2 83.07 83.34 86.75 82.9 80.6 83.1
13/12/2018 12:00:21 76.65 76.5 80.19 77.2 74.4 77.2 83.37 83.4 86.46 83 80.6 83.1
13/12/2018 12:00:22 76.36 76.51 79.85 77.2 74.4 77.2 82.99 83.26 86.01 83 80.6 83.1
13/12/2018 12:00:23 76.53 76.59 79.27 77.2 74.4 77.2 83.03 83.1 84.95 83 80.6 83.1
13/12/2018 12:00:24 76.91 76.86 78.78 77.2 74.4 77.2 83.54 83.44 84.22 83 80.7 83.1
13/12/2018 12:00:25 76.69 76.93 78.57 77.2 74.4 77.2 83.44 83.62 84.22 83 80.7 83.1
13/12/2018 12:00:26 76.49 76.73 78.4 77.2 74.4 77.2 83.35 83.52 84.22 83 80.7 83.1
13/12/2018 12:00:27 79.18 78.68 78.68 77.2 74.4 77.2 84.14 84.04 84.22 83 80.7 83.1
13/12/2018 12:00:28 77.02 78.24 78.68 77.2 74.4 77.1 83.71 83.89 84.22 83 80.7 83.1
13/12/2018 12:00:29 76.72 77.65 78.68 77.2 74.4 77.1 83.53 83.8 84.22 83 80.7 83.1
13/12/2018 12:00:30 76.47 77.05 78.68 77.2 74.5 77.1 83.38 83.67 84.14 83 80.7 83.1
13/12/2018 12:00:31 76.32 76.74 78.68 77.2 74.5 77.1 82.92 83.49 84.14 83 80.7 83.1
13/12/2018 12:00:32 76.13 76.46 78.68 77.2 74.5 77.1 83.09 83.22 84.14 83 80.7 83.1
13/12/2018 12:00:33 75.97 76.23 78.68 77.2 74.5 77.1 82.77 83.08 84.14 83 80.7 83.1
13/12/2018 12:00:34 76.19 76.2 78.68 77.2 74.5 77.1 83.4 83.32 84.1 83 80.7 83.1
13/12/2018 12:00:35 76.44 76.37 78.68 77.2 74.5 77.1 83.63 83.52 84.1 83 80.7 83.1
13/12/2018 12:00:36 75.96 76.34 78.68 77.2 74.5 77.1 82.99 83.49 84.1 83 80.7 83.1
13/12/2018 12:00:37 75.83 76.06 78.68 77.2 74.5 77.1 82.99 83.18 84.1 83 80.7 83.1
13/12/2018 12:00:38 76.15 76.14 78.68 77.2 74.5 77.1 83.17 83.26 84.04 83.1 80.7 83.1
13/12/2018 12:00:39 76.91 76.68 78.68 77.2 74.5 77.1 83.62 83.47 84.04 83.1 80.7 83.1
13/12/2018 12:00:40 76.38 76.68 78.68 77.2 74.5 77.1 83.1 83.48 84.04 83.1 80.8 83.1
13/12/2018 12:00:41 75.97 76.5 78.68 77.2 74.5 77.1 83.12 83.4 84.04 83.1 80.8 83.1
13/12/2018 12:00:42 76.34 76.3 78.68 77.2 74.5 77.1 83.81 83.56 84.04 83.1 80.8 83.1
13/12/2018 12:00:43 76.16 76.29 78.68 77.2 74.5 77.1 83.42 83.58 84.04 83.1 80.8 83.1
13/12/2018 12:00:44 76.21 76.27 78.68 77.2 74.5 77.1 83.35 83.62 84.04 83.1 80.8 83.1
13/12/2018 12:00:45 75.85 76.24 78.68 77.2 74.5 77.1 82.92 83.46 84.04 83.1 80.8 83.1
13/12/2018 12:00:46 75.93 76 78.68 77.2 74.5 77.1 82.99 83.09 84.04 83.1 80.8 83.1
13/12/2018 12:00:47 76.13 76.09 78.68 77.2 74.5 77.1 83.53 83.37 84.04 83.1 80.8 83.1
13/12/2018 12:00:48 76.04 76.16 78.68 77.2 74.5 77.1 83.45 83.52 84.04 83.1 80.8 83.1
13/12/2018 12:00:49 75.9 76.07 78.68 77.2 74.5 77.1 83.13 83.39 84.04 83.1 80.8 83.1
13/12/2018 12:00:50 76.16 76.11 78.68 77.2 74.6 77.1 83.69 83.58 84.04 83.1 80.8 83.1
13/12/2018 12:00:51 75.94 76.1 78.68 77.2 74.6 77.1 83.29 83.58 84.04 83.1 80.8 83.1
13/12/2018 12:00:52 76.27 76.23 78.68 77.2 74.6 77.1 83.7 83.73 84.04 83.1 80.8 83.1
13/12/2018 12:00:53 76.16 76.22 78.68 77.2 74.6 77.1 83.37 83.61 84.04 83.1 80.8 83.1
13/12/2018 12:00:54 76.24 76.28 78.68 77.2 74.6 77.1 83.75 83.67 84.04 83.1 80.8 83.1
13/12/2018 12:00:55 76.31 76.31 78.68 77.2 74.6 77.1 83.55 83.75 84.04 83.1 80.8 83.1
13/12/2018 12:00:56 76.07 76.31 78.68 77.2 74.6 77.1 83.34 83.64 84.04 83.1 80.9 83.1
13/12/2018 12:00:57 76.36 76.33 78.24 77.2 74.6 77.1 83.35 83.53 83.89 83.1 80.9 83.1
13/12/2018 12:00:58 76.24 76.29 77.65 77.2 74.6 77.1 83.35 83.42 83.8 83.2 80.9 83.1
13/12/2018 12:00:59 76.31 76.37 77.05 77.2 74.6 77.1 83.29 83.47 83.75 83.2 80.9 83.1
13/12/2018 12:01:00 76.44 76.47 76.74 77.2 74.6 77.1 83.35 83.42 83.75 83.2 80.9 83.1
13/12/2018 12:01:01 76.27 76.5 76.68 77.2 74.6 77.1 83.21 83.49 83.75 83.2 80.9 83.1
13/12/2018 12:01:02 76.24 76.38 76.68 77.2 74.6 77.1 83.73 83.57 83.75 83.2 80.9 83.1
13/12/2018 12:01:03 76.43 76.37 76.68 77.2 74.6 77.1 83.89 83.81 83.81 83.2 80.9 83.1
13/12/2018 12:01:04 75.65 76.36 76.68 77.2 74.6 77.1 82.77 83.74 83.81 83.2 80.9 83.1
13/12/2018 12:01:05 75.85 75.94 76.68 77.2 74.6 77.1 83.19 83.23 83.81 83.2 80.9 83.1
13/12/2018 12:01:06 75.79 75.91 76.68 77.2 74.6 77.1 83.09 83.31 83.81 83.2 80.9 83.1
13/12/2018 12:01:07 75.69 75.8 76.68 77.2 74.6 77.1 83.08 83.16 83.81 83.2 80.9 83.1
13/12/2018 12:01:08 75.51 75.82 76.68 77.2 74.6 77.1 82.56 83.12 83.81 83.2 80.9 83.1
13/12/2018 12:01:09 71.46 75.53 76.68 77.2 74.6 77.1 79.49 82.74 83.81 83.2 80.9 83.1
13/12/2018 12:01:10 70.54 73.31 76.5 77.2 74.6 77.1 78.06 80.88 83.81 83.2 80.9 83.1
13/12/2018 12:01:11 71.24 71.77 76.5 77.2 74.6 77.1 78.34 79.37 83.81 83.2 80.9 83.1
13/12/2018 12:01:12 71.67 71.73 76.5 77.2 74.6 77.1 78.46 78.81 83.81 83.2 80.9 83.1
13/12/2018 12:01:13 71.33 71.66 76.5 77.2 74.6 77.1 78.34 78.7 83.81 83.2 80.9 83.1
13/12/2018 12:01:14 71.05 71.52 76.5 77.2 74.6 77.1 78.23 78.57 83.81 83.2 80.9 83.1
13/12/2018 12:01:15 70.48 71.19 76.5 77.2 74.6 77 78.09 78.33 83.81 83.2 80.9 83.1
13/12/2018 12:01:16 70.78 70.82 76.5 77.2 74.6 77 78.34 78.33 83.81 83.2 80.9 83.1
13/12/2018 12:01:17 70.98 70.94 76.5 77.2 74.6 77 78.94 78.79 83.81 83.2 80.9 83.1
13/12/2018 12:01:18 70.83 71.03 76.5 77.2 74.6 77 78.88 78.91 83.81 83.2 80.9 83.1
13/12/2018 12:01:19 71.8 71.58 76.5 77.2 74.6 77 78.72 78.92 83.81 83.1 80.9 83.1
13/12/2018 12:01:20 71.01 71.61 76.5 77.1 74.6 77 78.07 78.75 83.81 83.1 80.9 83.1
13/12/2018 12:01:21 70.83 71.26 76.5 77.1 74.6 77 78.57 78.57 83.81 83.1 80.9 83.1
13/12/2018 12:01:22 71.16 71.09 76.5 77.1 74.6 77 78.69 78.8 83.81 83.1 80.9 83.1
13/12/2018 12:01:23 71.23 71.2 76.5 77.1 74.6 77 78.75 78.8 83.81 83.1 80.9 83.1
13/12/2018 12:01:24 71.77 71.72 76.5 77.1 74.6 77 78.24 78.73 83.81 83.1 80.9 83.1
13/12/2018 12:01:25 71.32 71.48 76.5 77.1 74.6 77 78.3 78.38 83.81 83.1 80.9 83.1
13/12/2018 12:01:26 72.88 72.39 76.5 77.1 74.6 77 80.22 79.62 83.81 83.1 80.9 83.1
13/12/2018 12:01:27 72.84 72.85 76.5 77.1 74.6 77 79.98 79.93 83.81 83.1 80.9 83.1
13/12/2018 12:01:28 75.2 74.67 76.5 77.1 74.7 77 81.31 80.99 83.81 83.1 80.9 83.1
13/12/2018 12:01:29 78.91 77.92 77.92 77.1 74.7 77 83.37 82.76 83.81 83.1 80.9 83.1
13/12/2018 12:01:30 72.01 77.67 77.92 77.1 74.7 77 78.99 82.61 83.81 83.1 80.9 83.1
13/12/2018 12:01:31 71.13 74.96 77.92 77.1 74.7 77 78.72 80.64 83.81 83.1 80.9 83.1
13/12/2018 12:01:32 70.73 72.99 77.92 77.1 74.7 77 78.62 79.55 83.81 83.1 80.9 83.1
13/12/2018 12:01:33 70.78 71.72 77.92 77.1 74.7 77 78.89 79.03 83.74 83.1 80.9 83.1
13/12/2018 12:01:34 71.22 71.32 77.92 77.1 74.7 77 78.78 79 83.31 83.1 80.9 83.1
13/12/2018 12:01:35 71.15 71.24 77.92 77.1 74.7 77 79.03 79.01 83.31 83.1 80.9 83
13/12/2018 12:01:36 70.88 71.18 77.92 77.1 74.7 77 78.81 79 83.16 83.1 80.9 83
13/12/2018 12:01:37 71.91 71.59 77.92 77 74.7 77 78.58 79.06 83.12 83.1 80.9 83
13/12/2018 12:01:38 71.08 71.61 77.92 77 74.7 77 78.86 78.8 82.76 83.1 80.9 83
13/12/2018 12:01:39 71.67 71.57 77.92 77 74.7 77 78.63 78.87 82.76 83.1 80.9 83
13/12/2018 12:01:40 71.96 71.89 77.92 77 74.7 77 78.67 78.76 82.76 83.1 80.9 83
13/12/2018 12:01:41 72.41 72.3 77.92 77 74.7 77 80.14 79.67 82.76 83.1 80.9 83
13/12/2018 12:01:42 72.87 72.98 77.92 77 74.7 77 79.91 80.04 82.76 83.1 80.9 83
13/12/2018 12:01:43 70.99 72.52 77.92 77 74.7 77 79.97 80 82.76 83.1 80.9 83
13/12/2018 12:01:44 71.35 71.63 77.92 77 74.7 77 78.32 79.87 82.76 83 80.9 83
13/12/2018 12:01:45 71.01 71.45 77.92 77 74.7 77 78.8 79.06 82.76 83 80.9 83
13/12/2018 12:01:46 71.06 71.18 77.92 77 74.7 77 79.06 79.12 82.76 83 80.9 83
13/12/2018 12:01:47 71.45 71.34 77.92 77 74.7 77 79.06 79.09 82.76 83 80.9 83
13/12/2018 12:01:48 70.65 71.36 77.92 77 74.7 77 77.95 79.1 82.76 83 80.9 83
13/12/2018 12:01:49 70.27 70.89 77.92 77 74.7 77 77.15 78.3 82.76 83 80.9 83
13/12/2018 12:01:50 70.21 70.51 77.92 77 74.7 77 77.29 77.6 82.76 83 80.9 83
13/12/2018 12:01:51 70.12 70.32 77.92 76.9 74.7 77 76.95 77.43 82.76 83 80.9 83
13/12/2018 12:01:52 70.29 70.28 77.92 76.9 74.7 77 77.24 77.28 82.76 83 80.9 83
13/12/2018 12:01:53 70.01 70.27 77.92 76.9 74.7 77 77.28 77.37 82.76 83 80.9 83
13/12/2018 12:01:54 70 70.12 77.92 76.9 74.7 77 77.4 77.4 82.76 83 80.9 83
13/12/2018 12:01:55 70.06 70.16 77.92 76.9 74.7 77 77.5 77.54 82.76 83 80.9 83
13/12/2018 12:01:56 71.02 70.78 77.92 76.9 74.7 77 78.22 78.03 82.76 83 80.9 83
13/12/2018 12:01:57 70.84 70.89 77.92 76.9 74.7 77 78.81 78.53 82.76 83 80.9 83
13/12/2018 12:01:58 70.94 71.02 77.92 76.9 74.7 77 78.14 78.63 82.76 83 80.9 83
13/12/2018 12:01:59 68.81 70.88 77.67 76.9 74.7 77 79.36 79.47 82.61 83 80.9 83
13/12/2018 12:02:00 68.03 69.58 74.96 76.8 74.7 77 76.47 78.62 80.64 83 80.9 83
13/12/2018 12:02:01 68.23 68.7 72.99 76.8 74.7 76.9 77.33 77.49 80.04 82.9 80.9 83
13/12/2018 12:02:02 68.34 68.49 72.98 76.8 74.7 76.9 75.67 77.36 80.04 82.9 80.9 83
13/12/2018 12:02:03 68.06 68.35 72.98 76.8 74.7 76.9 76.69 76.65 80.04 82.9 80.9 83
13/12/2018 12:02:04 68.05 68.27 72.98 76.8 74.7 76.9 76.53 76.72 80.04 82.9 80.9 83
13/12/2018 12:02:05 68.04 68.1 72.98 76.8 74.7 76.9 76.37 76.58 80.04 82.9 80.9 83
13/12/2018 12:02:06 67.93 68.05 72.98 76.8 74.7 76.9 76.49 76.72 80.04 82.9 80.9 83
13/12/2018 12:02:07 67.96 68.01 72.98 76.8 74.7 76.9 75.38 76.37 80.04 82.9 80.9 83
13/12/2018 12:02:08 68.27 68.2 72.98 76.8 74.7 76.9 77.18 76.76 80.04 82.9 80.9 83
13/12/2018 12:02:09 68.08 68.23 72.98 76.8 74.7 76.9 75.69 76.73 80.04 82.9 80.9 83
13/12/2018 12:02:10 67.92 68.09 72.98 76.7 74.7 76.9 75.72 76.05 80.04 82.9 80.9 83
13/12/2018 12:02:11 68.26 68.22 72.98 76.7 74.7 76.9 76.69 76.46 80.04 82.9 80.9 83
13/12/2018 12:02:12 68.23 68.33 72.52 76.7 74.7 76.9 75.41 76.41 80 82.9 80.9 83
13/12/2018 12:02:13 68.03 68.2 71.63 76.7 74.7 76.9 76.73 76.43 79.87 82.9 80.9 83
13/12/2018 12:02:14 68.18 68.26 71.45 76.7 74.7 76.9 75.73 76.5 79.47 82.8 80.9 83
13/12/2018 12:02:15 68.21 68.22 71.36 76.7 74.7 76.9 76.72 76.56 79.47 82.8 80.9 83
13/12/2018 12:02:16 68.13 68.27 71.36 76.7 74.7 76.9 76.07 76.82 79.47 82.8 80.9 83
13/12/2018 12:02:17 68.19 68.2 71.36 76.7 74.7 76.9 76.84 76.61 79.47 82.8 80.9 83
13/12/2018 12:02:18 68.28 68.28 71.02 76.7 74.7 76.9 75.67 76.62 79.47 82.8 80.9 83
13/12/2018 12:02:19 68.48 68.43 71.02 76.7 74.7 76.9 76.53 76.42 79.47 82.8 80.9 83
13/12/2018 12:02:20 69.23 69.02 71.02 76.7 74.7 76.9 75.93 76.52 79.47 82.8 80.9 83
13/12/2018 12:02:21 68.81 68.9 71.02 76.6 74.7 76.9 76.81 76.66 79.47 82.8 80.9 83
13/12/2018 12:02:22 68.54 68.86 71.02 76.6 74.7 76.9 76.27 76.86 79.47 82.8 80.9 83
13/12/2018 12:02:23 69.26 69.18 71.02 76.6 74.7 76.9 76.14 76.39 79.47 82.8 80.9 83
13/12/2018 12:02:24 68.23 69.08 71.02 76.6 74.7 76.9 76.53 76.63 79.47 82.8 80.9 83
13/12/2018 12:02:25 67.81 68.5 71.02 76.6 74.7 76.9 75.62 76.34 79.47 82.8 80.9 83
13/12/2018 12:02:26 68.17 68.17 71.02 76.6 74.7 76.9 76.87 76.6 79.47 82.8 80.9 83
13/12/2018 12:02:27 68.23 68.24 71.02 76.6 74.7 76.9 75.67 76.64 79.47 82.7 80.9 83
13/12/2018 12:02:28 67.97 68.21 70.88 76.6 74.7 76.9 76.27 76.28 79.47 82.7 80.9 83
13/12/2018 12:02:29 68.13 68.13 69.58 76.6 74.7 76.9 76.47 76.57 78.62 82.7 80.9 83
13/12/2018 12:02:30 68.2 68.22 69.18 76.6 74.7 76.9 76.1 76.28 77.49 82.7 80.9 83
13/12/2018 12:02:31 68.16 68.24 69.18 76.5 74.7 76.9 76.9 77.02 77.36 82.7 80.9 83
13/12/2018 12:02:32 67.96 68.13 69.18 76.5 74.7 76.9 75.39 76.54 77.02 82.7 80.9 83
13/12/2018 12:02:33 68.13 68.11 69.18 76.5 74.7 76.9 76.5 76.32 77.02 82.7 80.9 82.9
13/12/2018 12:02:34 68.35 68.32 69.18 76.5 74.7 76.9 75.35 76.32 77.02 82.7 80.9 82.9
13/12/2018 12:02:35 68.18 68.3 69.18 76.5 74.7 76.9 76.74 76.47 77.02 82.7 80.9 82.9
13/12/2018 12:02:36 68.18 68.24 69.18 76.5 74.7 76.9 75.79 76.57 77.02 82.7 80.9 82.9
13/12/2018 12:02:37 68.19 68.23 69.18 76.5 74.7 76.9 75.93 76.02 77.02 82.7 80.9 82.9
13/12/2018 12:02:38 68.08 68.22 69.18 76.5 74.7 76.9 76.22 76.44 77.02 82.7 80.9 82.9
13/12/2018 12:02:39 68.13 68.17 69.18 76.5 74.7 76.9 76.32 76.29 77.02 82.7 80.9 82.9
13/12/2018 12:02:40 68.12 68.22 69.18 76.4 74.7 76.9 76.42 76.66 77.02 82.7 80.9 82.9
13/12/2018 12:02:41 67.91 68.09 69.18 76.4 74.7 76.9 75.57 76.28 77.02 82.6 80.9 82.9
13/12/2018 12:02:42 68.22 68.17 69.18 76.4 74.7 76.9 76.87 76.55 77.02 82.6 80.9 82.9
13/12/2018 12:02:43 68.44 68.34 69.18 76.4 74.7 76.9 76.83 76.88 77.02 82.6 80.9 82.9
13/12/2018 12:02:44 68.67 68.56 69.18 76.4 74.7 76.9 77.62 77.49 77.49 82.6 80.9 82.9
13/12/2018 12:02:45 68.69 68.68 69.18 76.4 74.7 76.9 79.79 79.53 79.53 82.6 80.9 82.9
13/12/2018 12:02:46 68.56 68.64 69.18 76.4 74.7 76.9 77.17 79.18 79.53 82.6 80.9 82.9
13/12/2018 12:02:47 68.35 68.6 69.18 76.4 74.7 76.9 76.47 77.86 79.53 82.6 80.9 82.9
13/12/2018 12:02:48 68.01 68.44 69.18 76.4 74.7 76.9 76.53 77.12 79.53 82.6 80.9 82.9
13/12/2018 12:02:49 68.42 68.39 69.18 76.3 74.7 76.8 75.39 76.74 79.53 82.6 80.9 82.9
13/12/2018 12:02:50 68.61 68.52 69.18 76.3 74.7 76.8 76.18 76.16 79.53 82.6 80.9 82.9
13/12/2018 12:02:51 71.27 70.89 70.89 76.3 74.7 76.8 77.13 77.12 79.53 82.6 80.9 82.9
13/12/2018 12:02:52 69.67 70.29 70.89 76.3 74.7 76.8 78.48 78.01 79.53 82.6 80.9 82.9
13/12/2018 12:02:53 71.06 70.78 70.89 76.3 74.7 76.8 79.15 78.8 79.53 82.6 80.9 82.9
13/12/2018 12:02:54 71.14 71.04 71.04 76.3 74.7 76.8 78.83 79.2 79.53 82.5 80.9 82.9
13/12/2018 12:02:55 71.23 71.29 71.29 76.3 74.7 76.8 79.18 79.01 79.53 82.5 80.9 82.9
13/12/2018 12:02:56 71.5 71.71 71.71 76.3 74.7 76.8 79.01 79.27 79.53 82.5 80.9 82.9
13/12/2018 12:02:57 71.2 71.32 71.71 76.3 74.7 76.8 78.86 79.05 79.53 82.5 80.9 82.9
13/12/2018 12:02:58 71.26 71.34 71.71 76.3 74.7 76.8 79.7 79.48 79.53 82.5 80.9 82.9
13/12/2018 12:02:59 71.54 71.48 71.71 76.3 74.7 76.8 79.16 79.65 79.65 82.5 80.9 82.9
13/12/2018 12:03:00 71.17 71.42 71.71 76.2 74.7 76.8 78.31 79.17 79.65 82.5 80.9 82.9
13/12/2018 12:03:01 71.48 71.44 71.71 76.2 74.7 76.8 77.81 78.67 79.65 82.5 80.9 82.9
13/12/2018 12:03:02 71.52 71.54 71.71 76.2 74.7 76.8 78.44 78.39 79.65 82.5 80.9 82.9
13/12/2018 12:03:03 73.54 73.24 73.24 76.2 74.7 76.8 79.5 79.18 79.65 82.5 80.9 82.9
13/12/2018 12:03:04 71.63 72.72 73.24 76.2 74.7 76.8 78.27 79.11 79.65 82.5 80.9 82.9
13/12/2018 12:03:05 74.07 73.68 73.68 76.2 74.7 76.8 80.26 79.88 79.88 82.5 80.9 82.9
13/12/2018 12:03:06 73.69 74.42 74.42 76.2 74.7 76.8 79.61 80.38 80.38 82.5 80.9 82.9
13/12/2018 12:03:07 71.79 73.33 74.42 76.2 74.7 76.8 79.4 79.54 80.38 82.5 80.9 82.9
13/12/2018 12:03:08 75.15 74.82 74.82 76.2 74.7 76.8 81.46 81.15 81.15 82.5 80.9 82.9
13/12/2018 12:03:09 70.51 74.1 74.82 76.2 74.7 76.8 78.64 80.6 81.15 82.5 80.9 82.9
13/12/2018 12:03:10 70.99 72.22 74.82 76.2 74.7 76.8 78.16 79.71 81.15 82.5 80.9 82.9
13/12/2018 12:03:11 71.04 71.54 74.82 76.2 74.7 76.8 78.17 78.72 81.15 82.4 80.9 82.9
13/12/2018 12:03:12 70.84 71.25 74.82 76.2 74.7 76.8 78.63 78.57 81.15 82.4 80.9 82.9
13/12/2018 12:03:13 70.99 71.15 74.82 76.1 74.7 76.8 78.9 78.8 81.15 82.4 80.9 82.9
13/12/2018 12:03:14 71.23 71.15 74.82 76.1 74.7 76.8 78.17 78.8 81.15 82.4 80.9 82.9
13/12/2018 12:03:15 71.51 71.48 74.82 76.1 74.7 76.8 77.71 78.36 81.15 82.4 80.9 82.9
13/12/2018 12:03:16 71.63 71.65 74.82 76.1 74.7 76.8 77.97 78.14 81.15 82.4 80.9 82.9
13/12/2018 12:03:17 71.06 71.51 74.82 76.1 74.7 76.8 77.98 78.09 81.15 82.4 80.9 82.9
13/12/2018 12:03:18 71.58 71.5 74.82 76.1 74.7 76.8 77.94 78.04 81.15 82.4 80.9 82.9
13/12/2018 12:03:19 71.14 71.49 74.82 76.1 74.7 76.8 77.63 77.98 81.15 82.4 80.9 82.9
13/12/2018 12:03:20 71.26 71.33 74.82 76.1 74.7 76.8 78.02 77.97 81.15 82.4 80.9 82.9
13/12/2018 12:03:21 71.64 71.53 74.82 76.1 74.7 76.8 78.16 78.17 81.15 82.4 80.9 82.9
13/12/2018 12:03:22 71.46 71.51 74.82 76.1 74.7 76.8 78.02 78.13 81.15 82.4 80.9 82.9
13/12/2018 12:03:23 71.35 71.52 74.82 76.1 74.7 76.8 78.45 78.39 81.15 82.3 80.9 82.9
13/12/2018 12:03:24 70.98 71.47 74.82 76 74.7 76.8 78.03 78.38 81.15 82.3 80.9 82.9
13/12/2018 12:03:25 71.37 71.32 74.82 76 74.7 76.8 78.16 78.27 81.15 82.3 80.9 82.9
13/12/2018 12:03:26 71.47 71.43 74.82 76 74.7 76.8 77.77 78.19 81.15 82.3 80.9 82.9
13/12/2018 12:03:27 71.69 71.63 74.82 76 74.7 76.8 77.98 78.06 81.15 82.3 80.9 82.9
13/12/2018 12:03:28 71.01 71.61 74.82 76 74.7 76.8 77.79 78 81.15 82.3 80.9 82.9
13/12/2018 12:03:29 71.99 71.83 74.82 76 74.7 76.8 78.95 78.64 81.15 82.3 80.9 82.8
13/12/2018 12:03:30 73.74 73.27 74.82 76 74.7 76.8 80 79.67 81.15 82.3 80.9 82.8
13/12/2018 12:03:31 73.37 73.61 74.82 76 74.7 76.8 80.34 80.07 81.15 82.3 80.9 82.8
13/12/2018 12:03:32 71.99 73.41 74.82 76 74.7 76.8 79.96 80.22 81.15 82.3 81 82.8
13/12/2018 12:03:33 74.05 73.66 74.82 76 74.7 76.8 80.8 80.66 81.15 82.3 81 82.8
13/12/2018 12:03:34 73.32 73.69 74.82 76 74.7 76.8 80.74 80.81 81.15 82.3 81 82.8
13/12/2018 12:03:35 73.34 73.65 74.82 76 74.7 76.8 80.83 80.88 81.15 82.3 81 82.8
13/12/2018 12:03:36 72.76 73.3 74.82 76 74.7 76.7 80.69 80.8 81.15 82.3 81 82.8
13/12/2018 12:03:37 74.82 74.84 74.84 75.9 74.7 76.7 81.4 81.49 81.49 82.3 81 82.8
13/12/2018 12:03:38 71.17 73.99 74.84 75.9 74.7 76.7 78.88 81.04 81.49 82.3 81 82.8
13/12/2018 12:03:39 76.02 75.19 75.19 75.9 74.7 76.7 83.72 82.99 82.99 82.3 81 82.8
13/12/2018 12:03:40 73.64 75.33 75.33 75.9 74.7 76.7 80.96 82.75 82.99 82.3 81 82.8
13/12/2018 12:03:41 71.99 74.07 75.33 75.9 74.7 76.7 79.82 81.59 82.99 82.3 81 82.8
13/12/2018 12:03:42 70.58 72.93 75.33 75.9 74.8 76.7 79.8 80.67 82.99 82.2 81 82.8
13/12/2018 12:03:43 70.42 71.57 75.33 75.9 74.8 76.7 78.92 80.15 82.99 82.2 81 82.8
13/12/2018 12:03:44 70.65 70.91 75.33 75.9 74.8 76.7 78.79 79.33 82.99 82.2 81 82.8
13/12/2018 12:03:45 76.93 76.18 76.18 75.9 74.8 76.7 83.25 82.68 82.99 82.2 81 82.8
13/12/2018 12:03:46 73.98 76.29 76.29 75.9 74.8 76.7 80.97 82.93 82.99 82.2 81 82.8
13/12/2018 12:03:47 72.47 74.72 76.29 75.9 74.8 76.7 79.53 81.44 82.99 82.2 81 82.8
13/12/2018 12:03:48 74.71 74.68 76.29 75.9 74.8 76.7 80.77 80.77 82.99 82.2 81 82.8
13/12/2018 12:03:49 71.21 74.04 76.29 75.9 74.8 76.7 79.33 80.59 82.99 82.2 81 82.8
13/12/2018 12:03:50 71.24 72.43 76.29 75.9 74.8 76.7 77.7 79.77 82.99 82.2 81 82.8
13/12/2018 12:03:51 72.29 72.41 76.29 75.9 74.8 76.7 78.29 78.71 82.99 82.2 81 82.8
13/12/2018 12:03:52 74.67 73.78 76.29 75.8 74.8 76.7 81.51 80.56 82.99 82.2 81 82.8
13/12/2018 12:03:53 76.77 76.26 76.29 75.9 74.8 76.7 81.95 81.64 82.99 82.2 81 82.8
13/12/2018 12:03:54 74.28 76.34 76.34 75.8 74.8 76.7 80.03 81.73 82.99 82.2 81 82.8
13/12/2018 12:03:55 73.43 74.91 76.34 75.8 74.8 76.7 79.41 80.59 82.99 82.2 81 82.8
13/12/2018 12:03:56 73.28 74.72 76.34 75.8 74.8 76.7 79.86 80.31 82.99 82.2 81 82.8
13/12/2018 12:03:57 70.62 73.37 76.34 75.8 74.8 76.7 77.87 79.76 82.99 82.1 81 82.8
13/12/2018 12:03:58 70.42 71.85 76.34 75.8 74.8 76.7 77.71 78.65 82.99 82.1 81 82.8
13/12/2018 12:03:59 71.57 71.44 76.34 75.8 74.8 76.7 78.04 78.18 82.99 82.1 81 82.8
13/12/2018 12:04:00 72.05 72.04 76.34 75.8 74.8 76.7 78.2 78.35 82.99 82.1 81 82.8
13/12/2018 12:04:01 74.38 73.75 76.34 75.7 74.8 76.7 80.49 79.87 82.99 82.1 81 82.8
13/12/2018 12:04:02 75.06 75.06 76.34 75.7 74.8 76.7 80.8 80.93 82.99 82.1 81 82.8
13/12/2018 12:04:03 72.65 74.2 76.34 75.7 74.8 76.7 78.43 80.18 82.99 82.1 81 82.8
13/12/2018 12:04:04 73.6 74.43 76.34 75.7 74.8 76.7 79.38 79.71 82.99 82 81 82.8
13/12/2018 12:04:05 70.64 73.08 76.34 75.7 74.8 76.7 77.98 79.09 82.99 82 81 82.8
13/12/2018 12:04:06 70.39 71.73 76.34 75.6 74.8 76.7 78.59 78.77 82.99 82 81 82.8
13/12/2018 12:04:07 71.52 71.41 76.34 75.6 74.8 76.7 78.14 78.62 82.99 82 81 82.8
13/12/2018 12:04:08 74.22 73.34 76.34 75.6 74.8 76.7 80.72 80.03 82.99 82 81 82.8
13/12/2018 12:04:09 74.34 74.25 76.34 75.5 74.8 76.7 80.4 80.54 82.93 81.9 81 82.8
13/12/2018 12:04:10 73.49 73.97 76.34 75.5 74.8 76.7 79.71 80.3 82.93 81.9 81 82.8
13/12/2018 12:04:11 71.08 73.62 76.34 75.5 74.8 76.7 78.03 79.89 82.93 81.9 81 82.8
13/12/2018 12:04:12 70.46 72.21 76.34 75.4 74.8 76.7 77.48 78.94 82.93 81.8 81 82.8
13/12/2018 12:04:13 70.07 71.19 76.34 75.4 74.8 76.7 77.63 78.07 82.93 81.8 81 82.8
13/12/2018 12:04:14 70.1 70.46 76.34 75.3 74.8 76.7 77.55 77.83 82.93 81.8 81 82.8
13/12/2018 12:04:15 69.01 70.35 76.34 75.3 74.8 76.7 77.78 78.2 82.93 81.8 81 82.8
13/12/2018 12:04:16 68.4 69.42 76.34 75.3 74.8 76.7 76.1 77.5 81.73 81.7 81 82.8
13/12/2018 12:04:17 68.58 68.93 76.34 75.2 74.8 76.7 76.96 76.9 81.73 81.7 81 82.8
13/12/2018 12:04:18 68.29 68.62 76.34 75.2 74.8 76.7 75.33 76.87 81.73 81.7 81 82.8
13/12/2018 12:04:19 69.46 69.24 76.34 75.1 74.8 76.7 78.32 77.84 81.73 81.6 81 82.8
13/12/2018 12:04:20 68.18 69.12 76.34 75.1 74.8 76.7 76.62 77.78 81.73 81.6 81 82.8
13/12/2018 12:04:21 68.83 68.96 76.34 75 74.8 76.7 75.61 76.96 81.73 81.6 81 82.8
13/12/2018 12:04:22 68.43 68.83 76.34 75 74.8 76.7 76.96 76.8 81.73 81.5 81 82.8
13/12/2018 12:04:23 68.07 68.51 76.34 75 74.8 76.7 76.2 76.76 81.73 81.5 81 82.8
13/12/2018 12:04:24 68.67 68.55 75.06 74.9 74.8 76.7 75.51 76.35 80.93 81.5 81 82.8
13/12/2018 12:04:25 69.21 68.97 75.06 74.9 74.8 76.7 76.31 76.22 80.93 81.4 81 82.8
13/12/2018 12:04:26 69.09 69.17 75.06 74.8 74.8 76.7 76.47 76.39 80.93 81.4 81 82.8
13/12/2018 12:04:27 69.06 69.23 75.06 74.8 74.8 76.7 76.36 76.46 80.93 81.3 81 82.8
13/12/2018 12:04:28 69.54 69.81 75.06 74.7 74.8 76.7 76.28 76.52 80.93 81.3 81 82.8
13/12/2018 12:04:29 69.38 69.57 75.06 74.6 74.8 76.6 76.21 76.37 80.93 81.2 81 82.8
13/12/2018 12:04:30 71.31 70.98 75.06 74.6 74.8 76.6 76.93 76.88 80.93 81.2 81 82.8
13/12/2018 12:04:31 70.29 71.01 75.06 74.5 74.8 76.6 77.66 77.64 80.93 81.1 81 82.8
13/12/2018 12:04:32 67.46 70.68 74.43 74.5 74.8 76.6 76.21 77.6 80.54 81.1 81 82.8
13/12/2018 12:04:33 67.86 69.45 74.43 74.4 74.8 76.6 77.3 77.86 80.54 81.1 81 82.8
13/12/2018 12:04:34 67.68 68.19 74.25 74.4 74.8 76.6 75.63 76.91 80.54 81 81 82.8
13/12/2018 12:04:35 68.22 68.15 74.25 74.3 74.8 76.6 75.97 76.26 80.54 81 81 82.7
13/12/2018 12:04:36 68.43 68.37 74.25 74.2 74.8 76.6 75.91 76.04 80.54 81 81 82.7
13/12/2018 12:04:37 68.71 68.59 74.25 74.2 74.8 76.6 76.27 76.28 80.54 80.9 81 82.7
13/12/2018 12:04:38 68.64 68.67 74.25 74.1 74.8 76.6 76.37 76.38 80.54 80.9 81 82.7
13/12/2018 12:04:39 68.48 68.62 73.97 74.1 74.8 76.6 76.16 76.39 80.3 80.9 81 82.7
13/12/2018 12:04:40 68.71 68.72 73.62 74 74.8 76.6 76.3 76.39 79.89 80.8 81 82.7
13/12/2018 12:04:41 68.36 68.74 72.21 73.9 74.8 76.6 75.75 76.27 78.94 80.8 81 82.7
13/12/2018 12:04:42 68.35 68.48 71.19 73.9 74.8 76.6 75.88 76.11 78.2 80.7 81 82.7
13/12/2018 12:04:43 68.41 68.46 71.01 73.8 74.8 76.6 76.65 76.58 78.2 80.7 81 82.7
13/12/2018 12:04:44 68.74 68.65 71.01 73.8 74.8 76.6 76.18 76.52 78.2 80.6 81 82.7
13/12/2018 12:04:45 68.99 69.01 71.01 73.7 74.8 76.6 76.2 76.37 77.86 80.6 81 82.7
13/12/2018 12:04:46 68.34 68.82 71.01 73.7 74.8 76.6 75.91 76.24 77.86 80.5 81 82.7
13/12/2018 12:04:47 68.38 68.51 71.01 73.6 74.8 76.6 76.1 76.16 77.86 80.5 81 82.7
13/12/2018 12:04:48 68.5 68.51 71.01 73.5 74.8 76.6 76 76.21 77.86 80.5 81 82.7
13/12/2018 12:04:49 68.51 68.54 71.01 73.5 74.8 76.6 76.08 76.12 77.86 80.4 81 82.7
13/12/2018 12:04:50 68.85 68.79 71.01 73.4 74.8 76.6 76.2 76.23 77.86 80.3 81 82.7
13/12/2018 12:04:51 68.68 68.78 71.01 73.3 74.8 76.6 75.94 76.24 77.86 80.3 81 82.7
13/12/2018 12:04:52 68.62 68.74 71.01 73.3 74.8 76.6 75.63 76.1 77.86 80.2 81 82.7
13/12/2018 12:04:53 68.61 68.68 71.01 73.2 74.7 76.6 76.1 76.01 77.86 80.2 81 82.7
13/12/2018 12:04:54 68.65 68.7 71.01 73.2 74.7 76.6 75.89 76.14 77.86 80.2 81 82.7
13/12/2018 12:04:55 68.92 68.85 71.01 73.1 74.7 76.6 75.76 75.96 77.86 80.2 81 82.7
13/12/2018 12:04:56 68.85 68.9 71.01 73.1 74.7 76.6 76.07 76.06 77.86 80.1 81 82.7
13/12/2018 12:04:57 68.51 68.87 71.01 73.1 74.7 76.6 75.92 76.03 77.86 80.1 81 82.7
13/12/2018 12:04:58 68.35 68.64 71.01 73 74.7 76.6 75.88 76.02 77.86 80.1 81 82.7
13/12/2018 12:04:59 68.4 68.43 71.01 73 74.7 76.6 75.99 76.04 77.86 80.1 81 82.7
13/12/2018 12:05:00 68.6 68.6 71.01 73 74.7 76.6 76.68 76.59 77.86 80 81 82.7
13/12/2018 12:05:01 68.48 68.59 70.68 72.9 74.7 76.6 76 76.36 77.86 80 81 82.7
13/12/2018 12:05:02 68.23 68.48 69.45 72.9 74.7 76.6 75.95 76.22 77.86 80 81 82.7
13/12/2018 12:05:03 68.29 68.35 69.01 72.9 74.7 76.6 75.5 76.03 76.91 79.9 81 82.7
13/12/2018 12:05:04 68.2 68.32 69.01 72.8 74.7 76.6 75.7 75.81 76.59 79.9 81 82.7
13/12/2018 12:05:05 68.69 68.55 69.01 72.8 74.7 76.6 75.7 75.76 76.59 79.9 81 82.7
13/12/2018 12:05:06 68.77 68.73 69.01 72.8 74.7 76.6 76.04 75.97 76.59 79.9 81 82.7
13/12/2018 12:05:07 68.47 68.74 69.01 72.7 74.7 76.6 75.95 76.03 76.59 79.8 81 82.7
13/12/2018 12:05:08 68.75 68.71 69.01 72.7 74.7 76.6 76.62 76.47 76.59 79.8 81 82.7
13/12/2018 12:05:09 68.93 68.99 69.01 72.7 74.7 76.6 76.5 76.7 76.7 79.8 81 82.7
13/12/2018 12:05:10 68.4 68.76 69.01 72.6 74.7 76.6 75.87 76.43 76.7 79.8 81 82.7
13/12/2018 12:05:11 68.47 68.6 69.01 72.6 74.7 76.6 75.87 76.19 76.7 79.7 81 82.7
13/12/2018 12:05:12 68.31 68.49 69.01 72.6 74.7 76.6 75.72 75.93 76.7 79.7 81 82.7
13/12/2018 12:05:13 68.55 68.53 69.01 72.6 74.7 76.6 76.24 76.21 76.7 79.7 81 82.7
13/12/2018 12:05:14 68.48 68.53 69.01 72.5 74.7 76.6 76.59 76.59 76.7 79.6 80.9 82.7
13/12/2018 12:05:15 68.51 68.53 68.99 72.5 74.7 76.6 76.22 76.61 76.7 79.6 80.9 82.7
13/12/2018 12:05:16 68.62 68.66 68.99 72.5 74.7 76.6 76.31 76.42 76.7 79.6 80.9 82.7
13/12/2018 12:05:17 68.65 68.67 68.99 72.4 74.7 76.6 78.96 78.4 78.4 79.6 80.9 82.7
13/12/2018 12:05:18 68.65 68.73 68.99 72.4 74.7 76.6 77.57 78.62 78.62 79.5 80.9 82.7
13/12/2018 12:05:19 68.57 68.67 68.99 72.4 74.7 76.6 77.79 78.13 78.62 79.5 80.9 82.7
13/12/2018 12:05:20 68.53 68.61 68.99 72.3 74.7 76.6 76.93 77.9 78.62 79.5 80.9 82.7
13/12/2018 12:05:21 68.45 68.59 68.99 72.3 74.7 76.6 77.44 77.63 78.62 79.5 80.9 82.7
13/12/2018 12:05:22 68.5 68.52 68.99 72.3 74.7 76.6 78.61 78.3 78.62 79.4 80.9 82.7
13/12/2018 12:05:23 68.54 68.61 68.99 72.2 74.7 76.6 77.21 78.34 78.62 79.4 80.9 82.7
13/12/2018 12:05:24 68.32 68.5 68.99 72.2 74.7 76.6 76.39 77.51 78.62 79.4 80.9 82.7
13/12/2018 12:05:25 68.16 68.46 68.99 72.2 74.7 76.6 76.66 76.96 78.62 79.4 80.9 82.7
13/12/2018 12:05:26 68.35 68.34 68.99 72.1 74.7 76.6 76.77 76.86 78.62 79.3 80.9 82.7
13/12/2018 12:05:27 68.55 68.49 68.99 72.1 74.7 76.6 75.9 76.79 78.62 79.3 80.9 82.7
13/12/2018 12:05:28 68.23 68.51 68.99 72 74.7 76.6 76.02 76.33 78.62 79.3 80.9 82.7
13/12/2018 12:05:29 67.98 68.34 68.99 72 74.7 76.5 76.08 76.28 78.62 79.2 80.9 82.7
13/12/2018 12:05:30 67.93 68.11 68.99 72 74.6 76.5 75.85 76.15 78.62 79.2 80.9 82.7
13/12/2018 12:05:31 67.69 68 68.99 71.9 74.6 76.5 76.14 76.35 78.62 79.2 80.9 82.7
13/12/2018 12:05:32 67.97 67.96 68.99 71.9 74.6 76.5 76.22 76.36 78.62 79.1 80.9 82.7
13/12/2018 12:05:33 68.15 68.11 68.99 71.9 74.6 76.5 76.14 76.24 78.62 79.1 80.9 82.7
13/12/2018 12:05:34 68.07 68.11 68.99 71.8 74.6 76.5 75.89 76.25 78.62 79.1 80.9 82.6
13/12/2018 12:05:35 67.99 68.1 68.99 71.8 74.6 76.5 75.67 76.18 78.62 79 80.9 82.6
13/12/2018 12:05:36 67.94 68.05 68.99 71.8 74.6 76.5 76 76.05 78.62 79 80.9 82.6
13/12/2018 12:05:37 68.22 68.15 68.99 71.7 74.6 76.5 75.92 76.06 78.62 79 80.9 82.6
13/12/2018 12:05:38 68.21 68.21 68.99 71.7 74.6 76.5 75.97 76.12 78.62 79 80.9 82.6
13/12/2018 12:05:39 68.23 68.25 68.76 71.7 74.6 76.5 75.77 76.06 78.62 78.9 80.9 82.6
13/12/2018 12:05:40 68.29 68.3 68.73 71.6 74.6 76.5 75.77 75.88 78.62 78.9 80.9 82.6
13/12/2018 12:05:41 68.23 68.38 68.73 71.6 74.6 76.5 75.68 75.89 78.62 78.9 80.9 82.6
13/12/2018 12:05:42 68.01 68.21 68.73 71.5 74.6 76.5 76.11 76.06 78.62 78.8 80.9 82.6
13/12/2018 12:05:43 67.94 68.08 68.73 71.5 74.6 76.5 76.01 76.09 78.62 78.8 80.9 82.6
13/12/2018 12:05:44 68.27 68.2 68.73 71.5 74.6 76.5 76.13 76.14 78.62 78.8 80.9 82.6
13/12/2018 12:05:45 68.39 68.35 68.73 71.4 74.6 76.5 76.28 76.32 78.62 78.7 80.9 82.6
13/12/2018 12:05:46 68.24 68.38 68.73 71.4 74.6 76.5 76.05 76.34 78.62 78.7 80.9 82.6
13/12/2018 12:05:47 68.36 68.35 68.73 71.4 74.6 76.5 75.87 76.21 78.62 78.7 80.9 82.6
13/12/2018 12:05:48 68.46 68.47 68.67 71.3 74.6 76.5 75.9 76.02 78.34 78.6 80.9 82.6
13/12/2018 12:05:49 68.4 68.43 68.61 71.3 74.6 76.5 75.77 75.96 78.34 78.6 80.9 82.6
13/12/2018 12:05:50 68.29 68.42 68.61 71.3 74.6 76.5 75.97 75.96 78.34 78.5 80.9 82.6
13/12/2018 12:05:51 68.25 68.38 68.61 71.2 74.6 76.5 75.54 76 78.34 78.5 80.9 82.6
13/12/2018 12:05:52 68.53 68.46 68.61 71.2 74.6 76.5 75.93 75.91 78.34 78.5 80.9 82.6
13/12/2018 12:05:53 68.32 68.5 68.51 71.2 74.6 76.5 75.75 75.85 77.51 78.4 80.9 82.6
13/12/2018 12:05:54 68.14 68.35 68.51 71.1 74.6 76.5 75.99 75.98 76.96 78.4 80.9 82.6
13/12/2018 12:05:55 68 68.23 68.51 71.1 74.6 76.5 76.08 76.08 76.86 78.4 80.9 82.6
13/12/2018 12:05:56 68.38 68.32 68.51 71 74.6 76.5 75.61 76.04 76.79 78.3 80.9 82.6
13/12/2018 12:05:57 68.19 68.33 68.51 71 74.6 76.5 75.88 75.98 76.36 78.3 80.9 82.6
13/12/2018 12:05:58 68.44 68.39 68.5 71 74.6 76.5 76.38 76.24 76.36 78.2 80.9 82.6
13/12/2018 12:05:59 68.4 68.45 68.5 70.9 74.6 76.5 76.05 76.26 76.36 78.2 80.9 82.6
13/12/2018 12:06:00 68.64 68.55 68.55 70.9 74.6 76.5 76.14 76.23 76.36 78.2 80.9 82.6
13/12/2018 12:06:01 68.83 68.74 68.74 70.8 74.6 76.5 76.68 76.51 76.51 78.1 80.9 82.6
13/12/2018 12:06:02 68.78 68.86 68.86 70.8 74.6 76.5 76.59 76.68 76.68 78.1 80.9 82.6
13/12/2018 12:06:03 68.35 68.73 68.86 70.7 74.6 76.5 76.22 76.6 76.68 78 80.9 82.6
13/12/2018 12:06:04 68.31 68.48 68.86 70.7 74.6 76.5 76.14 76.46 76.68 78 80.9 82.6
13/12/2018 12:06:05 68.18 68.4 68.86 70.7 74.6 76.5 75.52 76.19 76.68 78 80.9 82.6
13/12/2018 12:06:06 67.93 68.27 68.86 70.6 74.6 76.5 75.75 75.93 76.68 77.9 80.9 82.6
13/12/2018 12:06:07 68.17 68.15 68.86 70.6 74.6 76.5 75.79 75.86 76.68 77.9 80.9 82.6
13/12/2018 12:06:08 68.5 68.41 68.86 70.6 74.6 76.5 76.39 76.23 76.68 77.9 80.9 82.6
13/12/2018 12:06:09 68.26 68.32 68.86 70.5 74.6 76.5 76.03 76.2 76.68 77.8 80.8 82.6
13/12/2018 12:06:10 68.54 68.47 68.86 70.5 74.6 76.5 76.08 76.17 76.68 77.8 80.8 82.6
13/12/2018 12:06:11 68.4 68.47 68.86 70.5 74.6 76.5 76.01 76.16 76.68 77.8 80.8 82.6
13/12/2018 12:06:12 68.19 68.46 68.86 70.5 74.6 76.5 75.81 76.07 76.68 77.8 80.8 82.6
13/12/2018 12:06:13 68.48 68.44 68.86 70.5 74.6 76.5 76.04 76.11 76.68 77.8 80.8 82.6
13/12/2018 12:06:14 68.28 68.44 68.86 70.5 74.6 76.5 76.06 76.12 76.68 77.8 80.8 82.6
13/12/2018 12:06:15 67.96 68.33 68.86 70.5 74.6 76.5 76.07 76.14 76.68 77.8 80.8 82.6
13/12/2018 12:06:16 68.43 68.33 68.86 70.5 74.6 76.5 76.41 76.46 76.68 77.8 80.8 82.6
13/12/2018 12:06:17 68.47 68.45 68.86 70.5 74.6 76.5 75.13 76.32 76.68 77.8 80.8 82.6
13/12/2018 12:06:18 68.47 68.48 68.86 70.5 74.6 76.5 75.84 75.81 76.68 77.8 80.8 82.6
13/12/2018 12:06:19 68.64 68.65 68.86 70.5 74.6 76.5 77.21 76.81 76.81 77.8 80.8 82.6
13/12/2018 12:06:20 68.62 68.66 68.86 70.5 74.6 76.5 76.51 77.04 77.04 77.8 80.8 82.6
13/12/2018 12:06:21 68.63 68.65 68.86 70.5 74.6 76.5 76.26 76.47 77.04 77.8 80.8 82.6
13/12/2018 12:06:22 68.83 68.78 68.86 70.4 74.6 76.5 75.99 76.4 77.04 77.8 80.8 82.6
13/12/2018 12:06:23 69.15 69.02 69.02 70.4 74.6 76.5 76.57 76.53 77.04 77.7 80.8 82.6
13/12/2018 12:06:24 68.93 69.09 69.09 70.4 74.6 76.5 76.57 76.69 77.04 77.7 80.8 82.6
13/12/2018 12:06:25 68.92 68.99 69.09 70.4 74.6 76.5 76.62 76.78 77.04 77.7 80.8 82.6
13/12/2018 12:06:26 68.84 68.96 69.09 70.4 74.6 76.5 76.43 76.62 77.04 77.7 80.8 82.6
13/12/2018 12:06:27 72.76 72.06 72.06 70.4 74.6 76.5 77.21 77.09 77.09 77.7 80.8 82.6
13/12/2018 12:06:28 69.11 72.04 72.06 70.4 74.6 76.5 76.58 77.04 77.09 77.7 80.8 82.6
13/12/2018 12:06:29 68.63 70.36 72.06 70.3 74.6 76.5 76.79 76.99 77.09 77.6 80.8 82.6
13/12/2018 12:06:30 68.85 69.38 72.06 70.3 74.6 76.5 76.59 76.92 77.09 77.6 80.8 82.6
13/12/2018 12:06:31 68.9 69.1 72.06 70.3 74.6 76.5 76.54 76.77 77.09 77.6 80.8 82.6
13/12/2018 12:06:32 68.84 68.96 72.06 70.3 74.6 76.4 76.84 76.77 77.09 77.6 80.8 82.5
13/12/2018 12:06:33 68.95 68.98 72.06 70.2 74.6 76.4 76.78 76.92 77.09 77.6 80.8 82.5
13/12/2018 12:06:34 68.16 68.99 72.06 70.2 74.6 76.4 76.26 76.84 77.09 77.6 80.8 82.5
13/12/2018 12:06:35 68.11 68.42 72.06 70.2 74.6 76.4 76.4 76.6 77.09 77.6 80.8 82.5
13/12/2018 12:06:36 68.29 68.33 72.06 70.2 74.6 76.4 76.24 76.57 77.09 77.6 80.8 82.5
13/12/2018 12:06:37 69.56 69.18 72.06 70.2 74.6 76.4 76.81 76.67 77.09 77.6 80.8 82.5
13/12/2018 12:06:38 70.34 69.97 72.06 70.2 74.6 76.4 78.81 78.09 78.09 77.6 80.8 82.5
13/12/2018 12:06:39 72.21 71.61 72.06 70.2 74.6 76.4 82.1 81.19 81.19 77.6 80.8 82.5
13/12/2018 12:06:40 73.33 72.86 72.86 70.2 74.6 76.4 81.52 81.52 81.52 77.6 80.8 82.5
13/12/2018 12:06:41 72.78 72.98 72.98 70.2 74.6 76.4 80.63 81.49 81.52 77.6 80.8 82.5
13/12/2018 12:06:42 72.23 72.76 72.98 70.2 74.6 76.4 80.62 80.99 81.52 77.6 80.8 82.5
13/12/2018 12:06:43 72.49 72.53 72.98 70.2 74.6 76.4 80.79 80.84 81.52 77.6 80.8 82.5
13/12/2018 12:06:44 73.56 73.31 73.31 70.2 74.6 76.4 81.29 81.16 81.52 77.7 80.8 82.5
13/12/2018 12:06:45 73.51 73.48 73.48 70.3 74.6 76.4 81.99 81.69 81.69 77.7 80.9 82.5
13/12/2018 12:06:46 72.46 73.48 73.48 70.3 74.6 76.4 80.82 81.75 81.75 77.7 80.9 82.5
13/12/2018 12:06:47 72.56 72.87 73.48 70.3 74.6 76.4 80.07 81.14 81.75 77.7 80.9 82.5
13/12/2018 12:06:48 72.43 72.74 73.48 70.3 74.6 76.4 80.31 80.55 81.75 77.7 80.9 82.5
13/12/2018 12:06:49 72.88 72.78 73.48 70.3 74.6 76.4 80.57 80.68 81.75 77.7 80.9 82.5
13/12/2018 12:06:50 73.6 73.47 73.48 70.3 74.6 76.4 82.58 82.09 82.09 77.7 80.9 82.5
13/12/2018 12:06:51 74.73 74.38 74.38 70.3 74.6 76.4 82.97 82.79 82.79 77.8 80.9 82.5
13/12/2018 12:06:52 74.53 74.5 74.5 70.4 74.6 76.4 82.1 82.73 82.79 77.8 80.9 82.5
13/12/2018 12:06:53 74.89 74.88 74.88 70.4 74.6 76.4 81.53 82.41 82.79 77.8 80.9 82.5
13/12/2018 12:06:54 74.7 74.79 74.88 70.4 74.6 76.4 81.76 81.83 82.79 77.9 80.9 82.5
13/12/2018 12:06:55 76.16 75.75 75.75 70.4 74.6 76.4 83.07 82.76 82.79 77.9 80.9 82.5
13/12/2018 12:06:56 75.09 75.6 75.75 70.5 74.6 76.4 82.05 82.56 82.79 77.9 80.9 82.5
13/12/2018 12:06:57 75.11 75.29 75.75 70.5 74.6 76.4 81.89 82.26 82.79 77.9 80.9 82.5
13/12/2018 12:06:58 74.98 75.13 75.75 70.5 74.6 76.4 81.8 82.22 82.79 77.9 80.9 82.5
13/12/2018 12:06:59 74.93 75.06 75.75 70.6 74.6 76.4 82.16 82.11 82.79 78 80.9 82.5
13/12/2018 12:07:00 74.13 74.94 75.75 70.6 74.6 76.4 81.57 82.05 82.79 78 80.9 82.5
13/12/2018 12:07:01 73.99 74.46 75.75 70.6 74.6 76.4 81.95 81.96 82.79 78 80.9 82.5
13/12/2018 12:07:02 74.48 74.4 75.75 70.6 74.6 76.4 81.54 81.99 82.79 78 80.9 82.5
13/12/2018 12:07:03 74.14 74.39 75.75 70.7 74.6 76.4 81.6 81.76 82.79 78.1 80.9 82.5
13/12/2018 12:07:04 73.88 74.31 75.75 70.7 74.6 76.4 81.42 81.64 82.79 78.1 80.9 82.5
13/12/2018 12:07:05 73.58 74.02 75.75 70.7 74.6 76.4 81.34 81.55 82.79 78.1 80.9 82.5
13/12/2018 12:07:06 73.58 73.7 75.75 70.7 74.6 76.4 81.66 81.68 82.79 78.1 80.9 82.5
13/12/2018 12:07:07 73.39 73.66 75.75 70.7 74.6 76.4 81.22 81.56 82.79 78.1 80.9 82.5
13/12/2018 12:07:08 72.89 73.47 75.75 70.7 74.6 76.4 80.73 81.36 82.79 78.2 80.9 82.5
13/12/2018 12:07:09 73.25 73.31 75.75 70.8 74.6 76.4 80.81 81.06 82.79 78.2 80.9 82.5
13/12/2018 12:07:10 73.1 73.19 75.75 70.8 74.6 76.4 81.48 81.35 82.79 78.2 80.9 82.5
13/12/2018 12:07:11 73.29 73.27 75.75 70.8 74.6 76.4 81.48 81.5 82.79 78.2 80.9 82.5
13/12/2018 12:07:12 73.52 73.49 75.75 70.8 74.6 76.4 82.1 81.97 82.79 78.2 80.9 82.5
13/12/2018 12:07:13 73.46 73.64 75.75 70.8 74.6 76.4 81.11 82.17 82.79 78.3 80.9 82.5
13/12/2018 12:07:14 73.45 73.59 75.75 70.9 74.6 76.4 81.35 81.56 82.79 78.3 80.9 82.5
13/12/2018 12:07:15 73.09 73.43 75.75 70.9 74.6 76.4 81.02 81.33 82.79 78.3 80.9 82.5
13/12/2018 12:07:16 73.08 73.39 75.75 70.9 74.6 76.4 81.12 81.55 82.79 78.3 80.9 82.5
13/12/2018 12:07:17 72.88 73.11 75.75 70.9 74.6 76.4 81.4 81.29 82.79 78.3 80.9 82.5
13/12/2018 12:07:18 73.65 73.44 75.75 70.9 74.6 76.4 80.72 81.31 82.79 78.4 80.9 82.5
13/12/2018 12:07:19 73.4 73.5 75.75 70.9 74.6 76.4 81.72 81.59 82.79 78.4 81 82.5
13/12/2018 12:07:20 72.92 73.4 75.75 71 74.6 76.4 80.51 81.43 82.79 78.4 81 82.5
13/12/2018 12:07:21 72.45 73.11 75.75 71 74.6 76.4 80.55 80.88 82.76 78.4 81 82.5
13/12/2018 12:07:22 72.41 72.72 75.75 71 74.6 76.3 80.64 80.77 82.76 78.4 81 82.5
13/12/2018 12:07:23 71.86 72.54 75.75 71 74.6 76.3 79.77 80.68 82.76 78.4 81 82.5
13/12/2018 12:07:24 72.2 72.24 75.75 71 74.6 76.3 80.57 80.45 82.76 78.5 81 82.5
13/12/2018 12:07:25 71.9 72.17 75.6 71 74.6 76.3 80 80.36 82.56 78.5 81 82.5
13/12/2018 12:07:26 71.77 72 75.29 71 74.6 76.3 80.1 80.18 82.26 78.5 81 82.5
13/12/2018 12:07:27 71.74 71.94 75.13 71 74.6 76.3 79.96 80.19 82.22 78.5 81 82.5
13/12/2018 12:07:28 72.23 72.08 75.06 71 74.6 76.3 80.31 80.26 82.17 78.5 81 82.5
13/12/2018 12:07:29 72.65 72.45 74.94 71.1 74.7 76.3 81.06 80.82 82.17 78.5 81 82.5
13/12/2018 12:07:30 73.31 73.03 74.46 71.1 74.7 76.3 81.01 80.98 82.17 78.5 81 82.5
13/12/2018 12:07:31 73.53 73.42 74.4 71.1 74.7 76.3 82.27 81.87 82.17 78.6 81 82.5
13/12/2018 12:07:32 71.86 73.35 74.39 71.1 74.7 76.3 80.43 81.83 82.17 78.6 81 82.5
13/12/2018 12:07:33 71.09 72.45 74.31 71.1 74.7 76.3 79.51 80.99 82.17 78.6 81 82.5
13/12/2018 12:07:34 70.89 71.63 74.02 71.1 74.7 76.3 79.4 80.11 82.17 78.6 81 82.5
13/12/2018 12:07:35 71.19 71.25 73.7 71.1 74.7 76.3 79.75 79.79 82.17 78.6 81 82.5
13/12/2018 12:07:36 71.7 71.55 73.66 71.1 74.7 76.3 79.75 79.88 82.17 78.6 81 82.5
13/12/2018 12:07:37 71.43 71.51 73.64 71.1 74.7 76.3 80.11 80.04 82.17 78.6 81 82.5
13/12/2018 12:07:38 71.5 71.56 73.64 71.1 74.7 76.3 79.61 79.95 82.17 78.6 81 82.5
13/12/2018 12:07:39 71.19 71.47 73.64 71.2 74.7 76.3 79.63 79.75 82.17 78.6 81 82.4
13/12/2018 12:07:40 71.38 71.41 73.64 71.2 74.7 76.3 79.61 79.71 82.17 78.7 81 82.4
13/12/2018 12:07:41 71.34 71.41 73.64 71.2 74.7 76.3 79.83 79.85 82.17 78.7 81 82.4
13/12/2018 12:07:42 71.7 71.62 73.64 71.2 74.7 76.3 80.62 80.38 82.17 78.7 81 82.4
13/12/2018 12:07:43 71.7 71.74 73.59 71.2 74.7 76.3 80.3 80.51 81.87 78.7 81 82.4
13/12/2018 12:07:44 71.74 71.75 73.5 71.2 74.7 76.3 80.63 80.56 81.87 78.7 81 82.4
13/12/2018 12:07:45 72.06 72.02 73.5 71.2 74.7 76.3 80.27 80.67 81.87 78.7 81 82.4
13/12/2018 12:07:46 72.63 72.45 73.5 71.2 74.7 76.3 80.91 80.95 81.87 78.7 81 82.4
13/12/2018 12:07:47 72.41 72.6 73.5 71.2 74.7 76.3 80.32 80.97 81.87 78.7 81 82.4
13/12/2018 12:07:48 71.75 72.34 73.5 71.2 74.7 76.3 80.89 80.81 81.87 78.7 81 82.4
13/12/2018 12:07:49 71.6 71.97 73.42 71.2 74.7 76.3 81.06 81.11 81.87 78.8 81 82.4
13/12/2018 12:07:50 71.73 71.87 73.42 71.3 74.7 76.3 80.41 81.15 81.87 78.8 81 82.4
13/12/2018 12:07:51 71.05 71.68 73.42 71.3 74.7 76.3 79.8 80.56 81.87 78.8 81 82.4
13/12/2018 12:07:52 70.6 71.26 73.42 71.3 74.7 76.3 79.78 80.13 81.87 78.8 81 82.4
13/12/2018 12:07:53 70.82 70.88 73.42 71.3 74.7 76.3 79.55 79.95 81.87 78.8 81 82.4
13/12/2018 12:07:54 70.73 70.87 73.42 71.3 74.7 76.3 79.62 79.81 81.87 78.8 81 82.4
13/12/2018 12:07:55 70.94 70.94 73.42 71.3 74.7 76.3 79.65 79.71 81.87 78.8 81 82.4
13/12/2018 12:07:56 70.96 70.98 73.42 71.3 74.7 76.3 79.5 79.7 81.87 78.8 81 82.4
13/12/2018 12:07:57 70.66 70.91 73.42 71.2 74.7 76.3 79.46 79.58 81.87 78.8 81 82.4
13/12/2018 12:07:58 70.73 70.81 73.42 71.2 74.7 76.3 79.5 79.7 81.87 78.8 81 82.4
13/12/2018 12:07:59 70.62 70.77 73.42 71.2 74.7 76.3 79.5 79.56 81.87 78.8 81 82.4
13/12/2018 12:08:00 70.99 70.95 73.42 71.2 74.7 76.3 79.37 79.46 81.87 78.8 81 82.4
13/12/2018 12:08:01 70.83 70.96 73.35 71.2 74.7 76.3 79.24 79.44 81.83 78.8 81 82.4
13/12/2018 12:08:02 70.94 70.94 72.6 71.2 74.7 76.3 79.62 79.59 81.15 78.8 81 82.4
13/12/2018 12:08:03 70.77 70.94 72.6 71.2 74.7 76.3 79.58 79.7 81.15 78.8 81 82.4
13/12/2018 12:08:04 70.96 70.98 72.6 71.2 74.7 76.3 80.19 80.02 81.15 78.8 81 82.4
13/12/2018 12:08:05 71.32 71.22 72.6 71.2 74.7 76.3 80.7 80.48 81.15 78.8 81 82.4
13/12/2018 12:08:06 71.37 71.32 72.6 71.2 74.7 76.3 80.09 80.46 81.15 78.8 81 82.4
13/12/2018 12:08:07 71.63 71.66 72.6 71.2 74.7 76.3 80.2 80.56 81.15 78.8 81 82.4
13/12/2018 12:08:08 71.16 71.47 72.6 71.2 74.7 76.2 79.74 80.13 81.15 78.8 81 82.4
13/12/2018 12:08:09 70.47 71.24 72.6 71.2 74.7 76.2 79.26 79.91 81.15 78.8 81 82.4
13/12/2018 12:08:10 70.61 70.76 72.6 71.2 74.7 76.2 79.48 79.6 81.15 78.8 81 82.4
13/12/2018 12:08:11 70.61 70.71 72.6 71.2 74.7 76.2 79.84 79.81 81.15 78.8 81 82.4
13/12/2018 12:08:12 70.63 70.65 72.6 71.2 74.7 76.2 79.77 79.81 81.15 78.8 81 82.4
13/12/2018 12:08:13 70.78 70.82 72.6 71.2 74.7 76.2 79.6 79.87 81.15 78.8 81 82.4
13/12/2018 12:08:14 70.71 70.76 72.6 71.2 74.7 76.2 79.88 79.89 81.15 78.8 81 82.4
13/12/2018 12:08:15 70.84 70.84 72.6 71.2 74.7 76.2 79.61 79.85 81.15 78.9 81 82.4
13/12/2018 12:08:16 71.09 71.04 72.6 71.2 74.7 76.2 79.66 79.81 81.15 78.9 81 82.4
13/12/2018 12:08:17 71.04 71.04 72.34 71.2 74.7 76.2 79.73 79.8 81.15 78.9 81 82.4
13/12/2018 12:08:18 71.31 71.24 71.97 71.2 74.7 76.2 80.1 80.01 81.15 78.9 81 82.4
13/12/2018 12:08:19 70.97 71.21 71.87 71.2 74.7 76.2 79.77 80.01 81.15 78.9 81 82.4
13/12/2018 12:08:20 70.97 71.07 71.68 71.2 74.7 76.2 79.43 79.88 80.56 78.9 81 82.4
13/12/2018 12:08:21 71.05 71.09 71.66 71.2 74.7 76.2 79.79 79.77 80.56 78.9 81 82.4
13/12/2018 12:08:22 71.11 71.18 71.66 71.2 74.7 76.2 79.45 79.75 80.56 78.9 81 82.4
13/12/2018 12:08:23 70.79 71.06 71.66 71.2 74.7 76.2 79.39 79.6 80.56 78.9 81 82.4
13/12/2018 12:08:24 70.22 70.88 71.66 71.2 74.7 76.2 79.23 79.48 80.56 78.9 81 82.4
13/12/2018 12:08:25 70.4 70.47 71.66 71.2 74.7 76.2 79.51 79.52 80.56 78.9 81 82.4
13/12/2018 12:08:26 70.64 70.59 71.66 71.2 74.7 76.2 79.48 79.58 80.56 78.9 81 82.4
13/12/2018 12:08:27 70.74 70.74 71.66 71.2 74.7 76.2 79.71 79.71 80.56 78.9 81 82.4
13/12/2018 12:08:28 71.14 71 71.66 71.2 74.7 76.2 79.6 79.71 80.56 78.9 81 82.4
13/12/2018 12:08:29 70.84 71.02 71.66 71.1 74.7 76.2 79.62 79.73 80.56 78.9 81 82.4
13/12/2018 12:08:30 70.87 70.93 71.66 71.1 74.7 76.2 79.65 79.72 80.56 78.9 81 82.4
13/12/2018 12:08:31 70.56 70.88 71.66 71.1 74.7 76.2 79.6 79.7 80.56 78.9 81 82.4
13/12/2018 12:08:32 71.08 71.17 71.66 71.1 74.7 76.2 79.78 79.79 80.56 78.9 81 82.4
13/12/2018 12:08:33 70.48 70.84 71.66 71.1 74.7 76.2 79.71 79.82 80.56 78.9 81 82.4
13/12/2018 12:08:34 70.73 70.73 71.66 71.1 74.7 76.2 79.38 79.73 80.56 78.9 81 82.4
13/12/2018 12:08:35 70.81 70.84 71.66 71.1 74.7 76.2 79.44 79.58 80.56 78.9 81 82.4
13/12/2018 12:08:36 70.87 70.86 71.66 71.1 74.7 76.2 79.52 79.59 80.56 78.9 81 82.4
13/12/2018 12:08:37 71.02 71 71.47 71.1 74.7 76.2 79.68 79.68 80.13 78.9 81 82.3
13/12/2018 12:08:38 71.01 71.03 71.24 71.1 74.7 76.2 79.7 79.79 80.01 78.9 81 82.3
13/12/2018 12:08:39 71 71.06 71.24 71 74.7 76.2 79.88 79.9 80.01 78.9 81 82.3
13/12/2018 12:08:40 71.29 71.23 71.24 71 74.7 76.2 80.13 80.23 80.23 78.9 81 82.3
13/12/2018 12:08:41 71.53 71.44 71.44 71 74.7 76.2 80.11 80.09 80.23 78.9 81 82.3
13/12/2018 12:08:42 71.28 71.45 71.45 71 74.7 76.2 79.75 80.1 80.23 78.9 81 82.3
13/12/2018 12:08:43 71.14 71.38 71.45 71 74.7 76.2 79.9 80.03 80.23 78.9 81 82.3
13/12/2018 12:08:44 70.89 71.2 71.45 71 74.7 76.2 79.47 79.89 80.23 78.9 81 82.3
13/12/2018 12:08:45 71.01 71.06 71.45 71 74.7 76.2 79.68 79.74 80.23 78.8 81 82.3
13/12/2018 12:08:46 70.97 71.05 71.45 71 74.7 76.2 79.85 79.93 80.23 78.8 81 82.3
13/12/2018 12:08:47 76.46 76.08 76.08 71 74.7 76.2 81.92 81.67 81.67 78.9 81 82.3
13/12/2018 12:08:48 72.28 76.09 76.09 71 74.7 76.2 80.23 81.66 81.67 78.9 81 82.3
13/12/2018 12:08:49 71.21 73.99 76.09 71 74.7 76.2 79.64 80.77 81.67 78.9 81 82.3
13/12/2018 12:08:50 71.01 72.43 76.09 71 74.7 76.2 79.44 80.12 81.67 78.9 81 82.3
13/12/2018 12:08:51 71.15 71.61 76.09 71 74.7 76.1 79.83 79.81 81.67 78.9 81 82.3
13/12/2018 12:08:52 71.12 71.31 76.09 71 74.7 76.1 79.74 79.8 81.67 78.9 81 82.3
13/12/2018 12:08:53 70.95 71.2 76.09 70.9 74.7 76.1 79.56 79.74 81.67 78.8 81 82.3
13/12/2018 12:08:54 71.11 71.17 76.09 70.9 74.7 76.1 79.78 79.8 81.67 78.8 81 82.3
13/12/2018 12:08:55 71.07 71.15 76.09 70.9 74.7 76.1 79.88 79.88 81.67 78.8 81.1 82.3
13/12/2018 12:08:56 71.25 71.21 76.09 70.9 74.7 76.1 80.08 80.02 81.67 78.8 81 82.3
13/12/2018 12:08:57 71.05 71.24 76.09 70.9 74.7 76.1 79.85 80.04 81.67 78.9 81.1 82.3
13/12/2018 12:08:58 71.02 71.14 76.09 70.9 74.7 76.1 79.88 79.99 81.67 78.9 81.1 82.3
13/12/2018 12:08:59 71.24 71.27 76.09 70.9 74.7 76.1 79.64 79.91 81.67 78.9 81.1 82.3
13/12/2018 12:09:00 71.23 71.22 76.09 70.9 74.7 76.1 79.74 79.86 81.67 78.9 81.1 82.3
13/12/2018 12:09:01 71.04 71.16 76.09 70.9 74.7 76.1 79.78 79.84 81.67 78.9 81.1 82.3
13/12/2018 12:09:02 71.64 71.61 76.09 70.8 74.7 76.1 79.73 79.9 81.67 78.9 81.1 82.3
13/12/2018 12:09:03 71.12 71.43 76.09 70.8 74.7 76.1 79.59 79.81 81.67 78.9 81.1 82.3
13/12/2018 12:09:04 71 71.23 76.09 70.8 74.7 76.1 79.76 79.82 81.67 78.9 81.1 82.3
13/12/2018 12:09:05 70.57 71.08 76.09 70.8 74.7 76.1 79.74 79.82 81.67 78.9 81.1 82.3
13/12/2018 12:09:06 71.19 71.07 76.09 70.8 74.7 76.1 80.27 80.16 81.67 78.9 81.1 82.3
13/12/2018 12:09:07 71.19 71.2 76.09 70.8 74.7 76.1 80.22 80.26 81.67 78.9 81.1 82.3
13/12/2018 12:09:08 71.26 71.31 76.09 70.8 74.7 76.1 79.94 80.34 81.67 78.9 81.1 82.3
13/12/2018 12:09:09 71 71.16 76.09 70.8 74.7 76.1 80.07 80.17 81.67 78.9 81.1 82.3
13/12/2018 12:09:10 71.38 71.3 76.09 70.8 74.7 76.1 80.29 80.25 81.67 78.9 81.1 82.3
13/12/2018 12:09:11 71.51 71.46 76.09 70.8 74.7 76.1 80.23 80.31 81.67 78.9 81.1 82.3
13/12/2018 12:09:12 71.49 71.52 76.09 70.8 74.7 76.1 80.26 80.34 81.67 78.9 81.1 82.3
13/12/2018 12:09:13 71.53 71.56 76.09 70.8 74.7 76.1 80.28 80.33 81.67 78.9 81.1 82.3
13/12/2018 12:09:14 71.56 71.58 76.09 70.8 74.7 76.1 80.27 80.37 81.67 78.9 81.1 82.3
13/12/2018 12:09:15 71.78 71.73 76.09 70.8 74.7 76.1 80.45 80.42 81.67 78.9 81.1 82.3
13/12/2018 12:09:16 71.47 71.76 76.09 70.8 74.7 76.1 80.38 80.48 81.67 78.9 81.1 82.3
13/12/2018 12:09:17 71.09 71.57 76.09 70.8 74.7 76.1 80.03 80.39 81.66 79 81.1 82.3
13/12/2018 12:09:18 71.08 71.28 73.99 70.8 74.7 76.1 80.3 80.32 80.77 79 81.1 82.3
13/12/2018 12:09:19 71.28 71.26 72.43 70.8 74.7 76.1 80.03 80.27 80.48 79 81.1 82.3
13/12/2018 12:09:20 71.46 71.41 71.76 70.8 74.7 76.1 80.16 80.17 80.48 79 81.1 82.3
13/12/2018 12:09:21 71.64 71.59 71.76 70.8 74.7 76 80.09 80.19 80.48 79 81.1 82.3
13/12/2018 12:09:22 71.68 71.69 71.76 70.9 74.7 76 80.27 80.29 80.48 79 81.1 82.3
13/12/2018 12:09:23 72.12 71.97 71.97 70.9 74.7 76 80.19 80.27 80.48 79 81.1 82.3
13/12/2018 12:09:24 71.85 71.98 71.98 70.9 74.7 76 80.05 80.24 80.48 79 81.1 82.3
13/12/2018 12:09:25 72.1 72.04 72.04 70.9 74.7 76 80.21 80.26 80.48 79 81.1 82.3
13/12/2018 12:09:26 72.27 72.19 72.19 70.9 74.7 76 80.3 80.29 80.48 79 81.1 82.3
13/12/2018 12:09:27 72.36 72.32 72.32 70.9 74.7 76 80.02 80.38 80.48 79.1 81.1 82.3
13/12/2018 12:09:28 72.37 72.44 72.44 70.9 74.7 76 79.88 80.12 80.48 79.1 81.1 82.3
13/12/2018 12:09:29 72.39 72.45 72.45 70.9 74.7 76 79.93 80.05 80.48 79.1 81.1 82.3
13/12/2018 12:09:30 72.26 72.35 72.45 70.9 74.7 76 79.87 80.04 80.48 79.1 81.1 82.2
13/12/2018 12:09:31 72.1 72.3 72.45 70.9 74.6 76 79.89 79.99 80.48 79.1 81.1 82.2
13/12/2018 12:09:32 72.23 72.26 72.45 70.9 74.6 76 79.75 79.93 80.48 79.1 81.1 82.2
13/12/2018 12:09:33 72.39 72.4 72.45 71 74.6 76 79.87 79.91 80.48 79.1 81.1 82.2
13/12/2018 12:09:34 72.33 72.45 72.45 71 74.6 76 80.12 80.09 80.48 79.1 81.1 82.2
13/12/2018 12:09:35 72.37 72.4 72.45 71 74.6 76 80.45 80.35 80.48 79.1 81.1 82.2
13/12/2018 12:09:36 72.55 72.52 72.52 71 74.6 76 79.97 80.34 80.48 79.1 81.1 82.2
13/12/2018 12:09:37 72.61 72.61 72.61 71 74.6 76 80.01 80.2 80.48 79.2 81.1 82.2
13/12/2018 12:09:38 72.47 72.61 72.61 71 74.6 76 80.17 80.17 80.48 79.2 81.1 82.2
13/12/2018 12:09:39 72.46 72.54 72.61 71 74.6 76 80.24 80.26 80.48 79.2 81.1 82.2
13/12/2018 12:09:40 71.93 72.57 72.61 71 74.6 76 80.16 80.25 80.48 79.2 81.1 82.2
13/12/2018 12:09:41 71.98 72.12 72.61 71.1 74.6 76 80.12 80.27 80.48 79.2 81.1 82.2
13/12/2018 12:09:42 73.25 72.88 72.88 71.1 74.6 76 80.54 80.44 80.48 79.2 81.1 82.2
13/12/2018 12:09:43 72.46 72.83 72.88 71.1 74.6 76 80.49 80.57 80.57 79.2 81.1 82.2
13/12/2018 12:09:44 72.04 72.5 72.88 71.1 74.6 76 81.12 80.94 80.94 79.2 81.1 82.2
13/12/2018 12:09:45 72.02 72.24 72.88 71.1 74.6 76 80.35 80.94 80.94 79.3 81.1 82.2
13/12/2018 12:09:46 71.95 72.12 72.88 71.1 74.6 76 80.46 80.57 80.94 79.3 81.1 82.2
13/12/2018 12:09:47 72.01 72.04 72.88 71.1 74.6 76 80.84 80.74 80.94 79.3 81.1 82.2
13/12/2018 12:09:48 71.79 72.04 72.88 71.1 74.6 76 80.39 80.76 80.94 79.3 81.1 82.2
13/12/2018 12:09:49 71.88 71.92 72.88 71.1 74.6 76 80.54 80.73 80.94 79.3 81 82.2
13/12/2018 12:09:50 72.03 72 72.88 71.1 74.6 76 80.58 80.61 80.94 79.3 81 82.2
13/12/2018 12:09:51 72.05 72.1 72.88 71.2 74.6 76 80.86 80.79 80.94 79.3 81 82.2
13/12/2018 12:09:52 72.06 72.12 72.88 71.2 74.6 75.9 81.01 81.06 81.06 79.3 81 82.2
13/12/2018 12:09:53 72.58 72.57 72.88 71.2 74.6 75.9 80.7 80.9 81.06 79.4 81 82.2
13/12/2018 12:09:54 71.47 72.26 72.88 71.2 74.5 75.9 80.45 80.81 81.06 79.4 81 82.2
13/12/2018 12:09:55 72.03 71.96 72.88 71.2 74.5 75.9 80.59 80.69 81.06 79.4 81 82.2
13/12/2018 12:09:56 71.95 72.01 72.88 71.2 74.5 75.9 80.41 80.81 81.06 79.4 81 82.2
13/12/2018 12:09:57 71.82 71.99 72.88 71.2 74.5 75.9 79.63 80.39 81.06 79.4 81 82.2
13/12/2018 12:09:58 71.5 71.92 72.88 71.2 74.5 75.9 79.8 79.98 81.06 79.4 81 82.2
13/12/2018 12:09:59 71.41 71.62 72.88 71.2 74.5 75.9 79.76 79.85 81.06 79.4 81 82.2
13/12/2018 12:10:00 72.04 71.91 72.88 71.2 74.5 75.9 80.49 80.39 81.06 79.4 81 82.2
13/12/2018 12:10:01 72.85 72.52 72.88 71.3 74.5 75.9 80.38 80.39 81.06 79.4 81 82.2
13/12/2018 12:10:02 71.6 72.47 72.88 71.3 74.5 75.9 79.95 80.24 81.06 79.5 81 82.2
13/12/2018 12:10:03 72.73 72.63 72.88 71.3 74.5 75.9 79.97 80.13 81.06 79.5 81 82.2
13/12/2018 12:10:04 71.82 72.51 72.88 71.3 74.5 75.9 79.73 80.03 81.06 79.5 81 82.2
13/12/2018 12:10:05 71.51 72.06 72.88 71.3 74.5 75.9 80.13 80.11 81.06 79.5 81 82.2
13/12/2018 12:10:06 72.02 71.96 72.88 71.3 74.5 75.9 80.29 80.27 81.06 79.5 81 82.2
13/12/2018 12:10:07 71.74 71.93 72.88 71.3 74.5 75.9 79.95 80.24 81.06 79.5 81 82.2
13/12/2018 12:10:08 71.53 71.79 72.88 71.3 74.5 75.9 79.73 80.1 81.06 79.5 81 82.2
13/12/2018 12:10:09 71.38 71.67 72.88 71.3 74.5 75.9 80.46 80.26 81.06 79.5 81 82.2
13/12/2018 12:10:10 71.01 71.49 72.88 71.3 74.5 75.9 79.7 80.24 81.06 79.5 81 82.2
13/12/2018 12:10:11 71.19 71.26 72.88 71.3 74.5 75.9 79.95 80.02 81.06 79.5 81 82.2
13/12/2018 12:10:12 71.28 71.3 72.83 71.3 74.5 75.9 80.28 80.22 81.06 79.6 81 82.2
13/12/2018 12:10:13 71.44 71.51 72.63 71.3 74.5 75.9 80.09 80.29 81.06 79.6 81 82.2
13/12/2018 12:10:14 71.49 71.44 72.63 71.4 74.5 75.9 80.08 80.29 81.06 79.6 81 82.2
13/12/2018 12:10:15 71.16 71.46 72.63 71.4 74.5 75.9 79.61 80.1 81.06 79.6 81 82.2
13/12/2018 12:10:16 71.12 71.29 72.63 71.4 74.4 75.9 79.83 79.86 81.06 79.6 81 82.2
13/12/2018 12:10:17 71.21 71.22 72.63 71.4 74.4 75.9 79.95 80.01 81.06 79.6 81 82.2
13/12/2018 12:10:18 71.38 71.37 72.63 71.4 74.4 75.9 79.69 79.85 81.06 79.6 81 82.2
13/12/2018 12:10:19 70.93 71.31 72.63 71.4 74.4 75.9 79.61 79.86 81.06 79.6 81 82.2
13/12/2018 12:10:20 70.9 71.09 72.63 71.4 74.4 75.9 79.76 79.84 81.06 79.6 81 82.1
13/12/2018 12:10:21 71.02 71.08 72.63 71.4 74.4 75.9 79.66 79.75 81.06 79.6 81 82.1
13/12/2018 12:10:22 71.09 71.09 72.63 71.4 74.4 75.9 79.89 79.84 80.9 79.6 81 82.1
13/12/2018 12:10:23 71.02 71.06 72.63 71.4 74.4 75.9 80.06 80.02 80.81 79.6 81 82.1
13/12/2018 12:10:24 71.17 71.2 72.63 71.4 74.4 75.9 79.85 80.06 80.81 79.6 81 82.1
13/12/2018 12:10:25 70.86 71.13 72.63 71.4 74.4 75.8 79.67 79.94 80.81 79.6 81 82.1
13/12/2018 12:10:26 71.42 71.27 72.63 71.4 74.4 75.8 79.89 79.91 80.39 79.6 81 82.1
13/12/2018 12:10:27 71.3 71.33 72.63 71.4 74.4 75.8 79.65 79.95 80.39 79.7 81 82.1
13/12/2018 12:10:28 71.35 71.41 72.63 71.4 74.4 75.8 79.68 79.77 80.39 79.7 81 82.1
13/12/2018 12:10:29 71.29 71.37 72.63 71.4 74.4 75.8 79.62 79.79 80.39 79.7 81 82.1
13/12/2018 12:10:30 70.92 71.3 72.63 71.5 74.4 75.8 79.57 79.73 80.39 79.7 81 82.1
13/12/2018 12:10:31 71.12 71.11 72.63 71.5 74.4 75.8 79.5 79.64 80.29 79.7 81 82.1
13/12/2018 12:10:32 71.27 71.25 72.63 71.5 74.4 75.8 79.85 79.81 80.29 79.7 81 82.1
13/12/2018 12:10:33 71.36 71.38 72.51 71.5 74.4 75.8 80.08 80 80.29 79.7 81 82.1
13/12/2018 12:10:34 71.24 71.4 72.06 71.5 74.4 75.8 80.19 80.13 80.29 79.7 81 82.1
13/12/2018 12:10:35 71.23 71.38 71.96 71.5 74.4 75.8 79.84 80.18 80.29 79.7 81 82.1
13/12/2018 12:10:36 71.27 71.31 71.93 71.5 74.4 75.8 80.19 80.16 80.29 79.7 81 82.1
13/12/2018 12:10:37 71.29 71.39 71.79 71.5 74.3 75.8 80.13 80.32 80.32 79.7 81 82.1
13/12/2018 12:10:38 71.13 71.31 71.67 71.5 74.3 75.8 79.68 80.1 80.32 79.8 81 82.1
13/12/2018 12:10:39 71.54 71.52 71.52 71.5 74.3 75.8 80.75 80.52 80.52 79.8 81 82.1
13/12/2018 12:10:40 71.45 71.48 71.52 71.5 74.3 75.8 80.46 80.72 80.72 79.8 81 82.1
13/12/2018 12:10:41 71.65 71.64 71.64 71.5 74.3 75.8 80.08 80.54 80.72 79.8 81 82.1
13/12/2018 12:10:42 71.55 71.66 71.66 71.5 74.3 75.8 79.89 80.23 80.72 79.8 81 82.1
13/12/2018 12:10:43 71.66 71.66 71.66 71.6 74.3 75.8 79.85 80.12 80.72 79.8 81 82.1
13/12/2018 12:10:44 71.48 71.61 71.66 71.6 74.3 75.8 80.02 80.21 80.72 79.8 81 82.1
13/12/2018 12:10:45 71.39 71.54 71.66 71.6 74.3 75.8 79.66 79.96 80.72 79.8 81 82.1
13/12/2018 12:10:46 71.46 71.5 71.66 71.6 74.3 75.8 79.67 79.82 80.72 79.8 81 82.1
13/12/2018 12:10:47 71.3 71.51 71.66 71.6 74.3 75.8 79.47 79.72 80.72 79.8 81 82.1
13/12/2018 12:10:48 71.61 71.58 71.66 71.6 74.3 75.8 79.69 79.7 80.72 79.8 81 82.1
13/12/2018 12:10:49 71.12 71.51 71.66 71.6 74.3 75.8 79.72 79.76 80.72 79.9 81 82.1
13/12/2018 12:10:50 71.54 71.46 71.66 71.6 74.3 75.8 79.88 79.85 80.72 79.9 81 82.1
13/12/2018 12:10:51 71.85 71.71 71.71 71.6 74.3 75.8 79.83 79.94 80.72 79.9 80.9 82.1
13/12/2018 12:10:52 71.49 71.69 71.71 71.6 74.3 75.8 80.01 79.97 80.72 79.9 80.9 82.1
13/12/2018 12:10:53 71.31 71.61 71.71 71.6 74.3 75.8 79.85 80.07 80.72 79.9 80.9 82.1
13/12/2018 12:10:54 71.6 71.55 71.71 71.6 74.3 75.8 79.95 79.97 80.72 79.9 80.9 82.1
13/12/2018 12:10:55 71.67 71.71 71.71 71.6 74.3 75.8 80.3 80.18 80.72 79.9 80.9 82.1
13/12/2018 12:10:56 71.5 71.64 71.71 71.6 74.3 75.8 80.36 80.35 80.72 79.9 80.9 82.1
13/12/2018 12:10:57 71.51 71.63 71.71 71.7 74.3 75.8 80.5 80.44 80.72 79.9 80.9 82.1
13/12/2018 12:10:58 71.29 71.48 71.71 71.7 74.3 75.8 80.39 80.47 80.72 79.9 80.9 82.1
13/12/2018 12:10:59 71.43 71.51 71.71 71.7 74.2 75.8 80.21 80.46 80.72 79.9 80.9 82.1
13/12/2018 12:11:00 78.51 77.49 77.49 71.7 74.3 75.8 82.94 82.42 82.42 80 80.9 82.1
13/12/2018 12:11:01 72.19 77.31 77.49 71.7 74.3 75.8 79.88 82.28 82.42 80 80.9 82.1
13/12/2018 12:11:02 71.18 74.8 77.49 71.7 74.2 75.8 79.76 80.96 82.42 80 80.9 82.1
13/12/2018 12:11:03 71.03 72.9 77.49 71.8 74.2 75.8 79.46 80.29 82.42 80 80.9 82.1
13/12/2018 12:11:04 71.22 71.82 77.49 71.8 74.2 75.8 79.75 79.83 82.42 80 80.9 82.1
13/12/2018 12:11:05 71.18 71.47 77.49 71.8 74.2 75.8 79.9 79.93 82.42 80 80.9 82.1
13/12/2018 12:11:06 71.34 71.38 77.49 71.8 74.2 75.8 79.65 79.91 82.42 80 80.9 82.1
13/12/2018 12:11:07 71.13 71.33 77.49 71.8 74.2 75.7 79.71 79.8 82.42 80 80.9 82.1
13/12/2018 12:11:08 71.89 71.88 77.49 71.8 74.2 75.7 80.12 80.1 82.42 80 80.9 82.1
13/12/2018 12:11:09 71.96 72.02 77.49 71.8 74.2 75.7 80.89 80.67 82.42 80 80.9 82.1
13/12/2018 12:11:10 71.65 71.89 77.49 71.8 74.2 75.7 80.55 80.72 82.42 80.1 80.9 82.1
13/12/2018 12:11:11 71.49 71.83 77.49 71.8 74.2 75.7 80.29 80.62 82.42 80.1 80.9 82.1
13/12/2018 12:11:12 72.35 72.32 77.49 71.8 74.2 75.7 80.16 80.53 82.42 80.1 80.9 82.1
13/12/2018 12:11:13 71.18 71.95 77.49 71.8 74.2 75.7 79.69 80.24 82.42 80.1 80.9 82.1
13/12/2018 12:11:14 71.18 71.48 77.49 71.8 74.2 75.7 79.47 79.93 82.42 80.1 80.9 82.1
13/12/2018 12:11:15 71.09 71.26 77.49 71.8 74.2 75.7 79.72 79.82 82.42 80.1 80.9 82.1
13/12/2018 12:11:16 71.27 71.29 77.49 71.8 74.2 75.7 79.72 79.73 82.42 80.1 80.9 82.1
13/12/2018 12:11:17 71.3 71.34 77.49 71.8 74.2 75.7 79.8 79.8 82.42 80.1 80.9 82
13/12/2018 12:11:18 71.21 71.3 77.49 71.9 74.2 75.7 79.75 79.84 82.42 80.1 80.9 82
13/12/2018 12:11:19 71.29 71.31 77.49 71.9 74.2 75.7 79.5 79.79 82.42 80.1 80.9 82
13/12/2018 12:11:20 71.42 71.43 77.49 71.9 74.2 75.7 79.92 79.86 82.42 80.1 80.9 82
13/12/2018 12:11:21 71.37 71.43 77.49 71.9 74.2 75.7 79.52 79.85 82.42 80.1 80.9 82
13/12/2018 12:11:22 71.59 71.51 77.49 71.9 74.2 75.7 80.59 80.37 82.42 80.1 80.9 82
13/12/2018 12:11:23 71.65 71.69 77.49 71.9 74.2 75.7 80.33 80.47 82.42 80.2 80.9 82
13/12/2018 12:11:24 71.22 71.58 77.49 71.9 74.1 75.7 79.95 80.29 82.42 80.2 80.9 82
13/12/2018 12:11:25 71.47 71.49 77.49 71.9 74.1 75.7 80.12 80.15 82.42 80.2 80.9 82
13/12/2018 12:11:26 71.69 71.6 77.49 71.9 74.1 75.7 80.49 80.36 82.42 80.2 80.9 82
13/12/2018 12:11:27 71.78 71.72 77.49 71.9 74.1 75.7 80.34 80.44 82.42 80.2 80.9 82
13/12/2018 12:11:28 71.52 71.74 77.49 71.9 74.1 75.7 80.45 80.48 82.42 80.2 80.9 82
13/12/2018 12:11:29 71.86 71.77 77.49 71.9 74.1 75.7 80.46 80.53 82.42 80.2 80.9 82
13/12/2018 12:11:30 71.67 71.79 77.31 71.9 74.1 75.7 80.41 80.56 82.28 80.2 80.9 82
13/12/2018 12:11:31 71.72 71.77 74.8 71.9 74.1 75.7 80.55 80.6 80.96 80.2 80.9 82
13/12/2018 12:11:32 71.66 71.74 72.9 71.9 74.1 75.7 80.62 80.67 80.72 80.2 80.9 82
13/12/2018 12:11:33 71.64 71.79 72.32 71.9 74.1 75.7 81.24 81.06 81.06 80.2 80.9 82
13/12/2018 12:11:34 72.15 72.05 72.32 71.9 74.1 75.7 81.29 81.23 81.23 80.3 80.9 82
13/12/2018 12:11:35 72.66 72.47 72.47 72 74.1 75.7 81.25 81.38 81.38 80.3 80.9 82
13/12/2018 12:11:36 72.75 72.68 72.68 72 74.1 75.7 81.54 81.56 81.56 80.3 80.9 82
13/12/2018 12:11:37 72.67 72.79 72.79 72 74.1 75.7 81.44 81.52 81.56 80.3 80.9 82
13/12/2018 12:11:38 72.52 72.66 72.79 72 74.1 75.7 81.31 81.55 81.56 80.3 80.9 82
13/12/2018 12:11:39 72.45 72.57 72.79 72 74.1 75.7 81.63 81.58 81.58 80.3 80.9 82
13/12/2018 12:11:40 72.35 72.53 72.79 72 74.1 75.7 81.4 81.63 81.63 80.3 80.9 82
13/12/2018 12:11:41 71.95 72.41 72.79 72 74.1 75.7 81.48 81.51 81.63 80.3 80.9 82
13/12/2018 12:11:42 72.09 72.18 72.79 72 74.1 75.7 81.49 81.61 81.63 80.3 80.9 82
13/12/2018 12:11:43 72.48 72.34 72.79 72 74.1 75.7 81.93 81.82 81.82 80.3 80.9 82
13/12/2018 12:11:44 72.1 72.35 72.79 72 74.1 75.7 81.39 81.77 81.82 80.3 80.9 82
13/12/2018 12:11:45 72.04 72.17 72.79 72 74.1 75.7 81.41 81.65 81.82 80.3 80.9 82
13/12/2018 12:11:46 72.16 72.18 72.79 72 74.1 75.7 81.74 81.71 81.82 80.3 80.9 82
13/12/2018 12:11:47 72.67 72.51 72.79 72 74.1 75.7 81.78 81.82 81.82 80.3 80.9 82
13/12/2018 12:11:48 72.54 72.59 72.79 72 74 75.7 81.71 81.83 81.83 80.3 80.9 82
13/12/2018 12:11:49 72.56 72.63 72.79 72 74 75.7 81.58 81.74 81.83 80.3 80.9 82
13/12/2018 12:11:50 72.09 72.52 72.79 72 74 75.7 81.28 81.69 81.83 80.3 80.9 82
13/12/2018 12:11:51 72.39 72.42 72.79 71.9 74 75.7 81.59 81.71 81.83 80.3 80.9 82
13/12/2018 12:11:52 72.15 72.36 72.79 71.9 74 75.6 81.49 81.59 81.83 80.3 80.9 82
13/12/2018 12:11:53 72.01 72.23 72.79 71.9 74 75.6 81.46 81.58 81.83 80.3 80.9 82
13/12/2018 12:11:54 71.98 72.14 72.79 71.9 74 75.6 81.31 81.54 81.83 80.3 80.9 82
13/12/2018 12:11:55 72.37 72.27 72.79 71.9 74 75.6 81.64 81.61 81.83 80.3 80.9 82
13/12/2018 12:11:56 72.1 72.24 72.79 71.9 74 75.6 81.53 81.64 81.83 80.3 80.9 82
13/12/2018 12:11:57 72.05 72.2 72.79 71.9 74 75.6 81.53 81.62 81.83 80.3 80.9 82
13/12/2018 12:11:58 72.27 72.21 72.79 71.8 74 75.6 81.86 81.82 81.83 80.3 80.9 82
13/12/2018 12:11:59 72.06 72.24 72.79 71.8 74 75.6 81.83 81.87 81.87 80.3 80.9 82
13/12/2018 12:12:00 72.27 72.23 72.79 71.8 74 75.6 81.61 81.84 81.87 80.3 80.9 82
13/12/2018 12:12:01 72.28 72.28 72.79 71.8 74 75.6 81.65 81.71 81.87 80.3 80.9 82
13/12/2018 12:12:02 72.71 72.57 72.79 71.8 74 75.6 81.81 81.8 81.87 80.3 80.9 82
13/12/2018 12:12:03 72.78 72.73 72.79 71.8 74 75.6 82.01 82.04 82.04 80.3 80.9 82
13/12/2018 12:12:04 72.71 72.83 72.83 71.8 74 75.6 81.9 82.09 82.09 80.3 80.9 82
13/12/2018 12:12:05 72.26 72.64 72.83 71.8 74 75.6 81.62 81.87 82.09 80.3 80.9 82
13/12/2018 12:12:06 72.33 72.53 72.83 71.8 74 75.6 81.65 81.82 82.09 80.3 80.9 82
13/12/2018 12:12:07 72.44 72.45 72.83 71.8 73.9 75.6 81.95 81.95 82.09 80.3 80.9 82
13/12/2018 12:12:08 72.19 72.41 72.83 71.8 73.9 75.6 81.51 81.85 82.09 80.3 80.9 82
13/12/2018 12:12:09 72.3 72.4 72.83 71.8 73.9 75.6 81.74 81.8 82.09 80.3 80.9 82
13/12/2018 12:12:10 72.18 72.3 72.83 71.8 73.9 75.6 81.64 81.81 82.09 80.3 80.9 82
13/12/2018 12:12:11 72.14 72.24 72.83 71.8 73.9 75.6 81.73 81.8 82.09 80.3 80.9 82
13/12/2018 12:12:12 72.14 72.24 72.83 71.8 73.9 75.6 81.67 81.84 82.09 80.3 80.9 82
13/12/2018 12:12:13 72.18 72.25 72.83 71.7 73.9 75.6 81.84 81.92 82.09 80.3 80.9 82
13/12/2018 12:12:14 72.54 72.43 72.83 71.7 73.9 75.6 81.99 81.95 82.09 80.3 80.9 82
13/12/2018 12:12:15 72.51 72.54 72.83 71.7 73.9 75.6 81.93 82.01 82.09 80.3 80.9 82
13/12/2018 12:12:16 72.65 72.6 72.83 71.7 73.9 75.6 81.78 82.06 82.09 80.3 80.9 82
13/12/2018 12:12:17 72.3 72.69 72.83 71.7 73.9 75.6 81.33 81.85 82.09 80.3 80.9 82
13/12/2018 12:12:18 71.75 72.36 72.83 71.7 73.9 75.6 80.33 81.55 82.09 80.3 80.9 82
13/12/2018 12:12:19 72.25 72.24 72.83 71.7 73.9 75.6 81.58 81.33 82.09 80.3 80.9 82
13/12/2018 12:12:20 72.18 72.33 72.83 71.7 73.9 75.6 81.24 81.4 82.09 80.3 80.9 82
13/12/2018 12:12:21 71.75 72.27 72.83 71.7 73.9 75.6 80.96 81.42 82.09 80.3 80.9 82
13/12/2018 12:12:22 71.56 71.87 72.83 71.7 73.9 75.6 80.68 81.05 82.09 80.3 80.9 82
13/12/2018 12:12:23 71.8 71.78 72.83 71.7 73.9 75.6 81.14 81.1 82.09 80.3 80.9 82
13/12/2018 12:12:24 71.37 71.78 72.83 71.7 73.9 75.6 80.47 81.11 82.09 80.3 80.9 82
13/12/2018 12:12:25 71.05 71.52 72.83 71.7 73.9 75.6 79.87 80.7 82.09 80.3 80.9 82
13/12/2018 12:12:26 71.48 71.47 72.83 71.7 73.9 75.6 80.7 80.68 82.09 80.3 80.9 82
13/12/2018 12:12:27 71.09 71.5 72.83 71.7 73.9 75.6 80.2 80.58 82.09 80.3 80.9 82
13/12/2018 12:12:28 71.1 71.21 72.83 71.7 73.9 75.6 80.05 80.3 82.09 80.3 80.9 82
13/12/2018 12:12:29 71.18 71.24 72.83 71.7 73.9 75.6 80.28 80.28 82.09 80.3 80.9 82
13/12/2018 12:12:30 71.16 71.24 72.83 71.7 73.8 75.6 80.06 80.26 82.09 80.3 80.9 82
13/12/2018 12:12:31 71.29 71.29 72.83 71.7 73.8 75.6 79.85 80.21 82.09 80.3 80.9 81.9
13/12/2018 12:12:32 71.34 71.35 72.83 71.7 73.8 75.6 80.14 80.17 82.09 80.3 80.9 81.9
13/12/2018 12:12:33 71.68 71.57 72.83 71.7 73.8 75.6 80.27 80.35 82.09 80.3 80.9 81.9
13/12/2018 12:12:34 71.46 71.68 72.69 71.7 73.8 75.6 79.97 80.17 82.06 80.3 80.9 81.9
13/12/2018 12:12:35 71.61 71.6 72.69 71.7 73.8 75.6 80.34 80.29 82.06 80.3 80.9 81.9
13/12/2018 12:12:36 71.29 71.57 72.69 71.7 73.8 75.6 80.29 80.45 82.06 80.3 80.9 81.9
13/12/2018 12:12:37 71.49 71.51 72.69 71.7 73.8 75.6 80.17 80.34 82.06 80.3 80.9 81.9
13/12/2018 12:12:38 71.14 71.49 72.69 71.7 73.8 75.6 80.06 80.2 82.06 80.3 80.9 81.9
13/12/2018 12:12:39 71.14 71.26 72.69 71.7 73.8 75.6 79.81 80.1 82.06 80.3 80.9 81.9
13/12/2018 12:12:40 71.16 71.24 72.69 71.7 73.8 75.6 79.97 80 82.06 80.3 80.9 81.9
13/12/2018 12:12:41 71.28 71.3 72.69 71.7 73.8 75.5 80.17 80.16 82.06 80.3 80.9 81.9
13/12/2018 12:12:42 71.31 71.31 72.69 71.7 73.8 75.5 81.11 80.84 82.06 80.3 80.9 81.9
13/12/2018 12:12:43 71.34 71.43 72.69 71.7 73.8 75.5 80.11 80.73 82.06 80.3 80.9 81.9
13/12/2018 12:12:44 71.28 71.33 72.69 71.7 73.8 75.5 79.93 80.35 82.06 80.3 80.9 81.9
13/12/2018 12:12:45 71.73 71.6 72.69 71.7 73.8 75.5 81.23 80.89 82.06 80.3 80.9 81.9
13/12/2018 12:12:46 71.71 71.65 72.69 71.7 73.8 75.5 80.42 80.84 81.85 80.3 80.8 81.9
13/12/2018 12:12:47 71.58 71.68 72.36 71.7 73.8 75.5 80.97 80.99 81.55 80.3 80.8 81.9
13/12/2018 12:12:48 71.5 71.59 72.33 71.7 73.8 75.5 80.66 80.79 81.42 80.3 80.8 81.9
13/12/2018 12:12:49 71.5 71.59 72.33 71.7 73.7 75.5 80.47 80.82 81.42 80.3 80.8 81.9
13/12/2018 12:12:50 71.53 71.62 72.27 71.7 73.7 75.5 80.68 80.74 81.42 80.3 80.8 81.9
13/12/2018 12:12:51 71.86 71.77 71.87 71.7 73.7 75.5 80.53 80.7 81.11 80.3 80.8 81.9
13/12/2018 12:12:52 71.75 71.83 71.83 71.7 73.7 75.5 80.3 80.68 81.11 80.3 80.8 81.9
13/12/2018 12:12:53 71.64 71.8 71.83 71.7 73.7 75.5 80.92 80.79 81.11 80.3 80.8 81.9
13/12/2018 12:12:54 71.34 71.68 71.83 71.7 73.7 75.5 80.19 80.87 80.99 80.3 80.8 81.9
13/12/2018 12:12:55 71.23 71.5 71.83 71.7 73.7 75.5 79.99 80.38 80.99 80.3 80.8 81.9
13/12/2018 12:12:56 71.06 71.36 71.83 71.7 73.7 75.5 79.85 80.15 80.99 80.3 80.8 81.9
13/12/2018 12:12:57 71.01 71.15 71.83 71.7 73.7 75.5 79.77 79.98 80.99 80.3 80.8 81.9
13/12/2018 12:12:58 71.09 71.15 71.83 71.7 73.7 75.5 79.79 79.92 80.99 80.3 80.8 81.9
13/12/2018 12:12:59 71.66 71.45 71.83 71.7 73.7 75.5 80.28 80.16 80.99 80.3 80.8 81.9
13/12/2018 12:13:00 71.53 71.63 71.83 71.7 73.7 75.5 79.93 80.18 80.99 80.4 80.8 81.9
13/12/2018 12:13:01 71.14 71.49 71.83 71.7 73.7 75.5 79.77 80.01 80.99 80.4 80.8 81.9
13/12/2018 12:13:02 71.17 71.33 71.83 71.7 73.7 75.5 79.69 79.89 80.99 80.4 80.8 81.9
13/12/2018 12:13:03 71.29 71.29 71.83 71.7 73.7 75.5 79.86 79.91 80.99 80.4 80.8 81.9
13/12/2018 12:13:04 71.33 71.33 71.83 71.7 73.7 75.5 79.67 79.79 80.99 80.4 80.8 81.9
13/12/2018 12:13:05 77.95 76.78 76.78 71.7 73.7 75.5 81.71 81.19 81.19 80.4 80.8 81.9
13/12/2018 12:13:06 81.8 80.66 80.66 71.9 73.7 75.5 83.75 83.07 83.07 80.4 80.8 81.9
13/12/2018 12:13:07 82.26 82.39 82.39 72 73.7 75.5 84 84.11 84.11 80.4 80.8 81.9
13/12/2018 12:13:08 85.18 85.37 85.37 72.3 73.8 75.5 85.91 86.13 86.13 80.4 80.8 81.9
13/12/2018 12:13:09 85.22 85.6 85.6 72.6 73.8 75.5 86.06 86.41 86.41 80.5 80.8 81.9
13/12/2018 12:13:10 86.57 86.63 86.63 72.9 73.9 75.5 87.21 87.15 87.15 80.5 80.9 81.9
13/12/2018 12:13:11 85.19 86.12 86.63 73.1 74 75.5 86.04 86.81 87.15 80.6 80.9 81.9
13/12/2018 12:13:12 84.26 85.95 86.63 73.3 74 75.5 85.42 86.7 87.15 80.6 80.9 81.9
13/12/2018 12:13:13 84.18 85.86 86.63 73.5 74.1 75.6 85.33 86.66 87.15 80.6 80.9 81.9
13/12/2018 12:13:14 85.34 86.58 86.63 73.7 74.1 75.6 86.24 87.26 87.26 80.7 80.9 81.9
13/12/2018 12:13:15 86.86 86.33 86.63 74 74.2 75.6 87.45 86.99 87.26 80.7 80.9 81.9
13/12/2018 12:13:16 86.54 87.01 87.01 74.2 74.3 75.6 87.17 87.56 87.56 80.8 80.9 81.9
13/12/2018 12:13:17 85.65 87.04 87.04 74.4 74.3 75.6 86.48 87.61 87.61 80.8 80.9 81.9
13/12/2018 12:13:18 82.87 86.44 87.04 74.5 74.4 75.6 84.38 87.12 87.61 80.8 80.9 81.9
13/12/2018 12:13:19 85.78 86.65 87.04 74.7 74.4 75.6 86.54 87.24 87.61 80.9 80.9 81.9
13/12/2018 12:13:20 84.18 86.17 87.04 74.8 74.5 75.6 85.42 86.93 87.61 80.9 81 81.9
13/12/2018 12:13:21 87.09 87.03 87.04 75 74.5 75.6 87.43 87.53 87.61 81 81 81.9
13/12/2018 12:13:22 85.19 87.62 87.62 75.2 74.6 75.6 85.99 87.97 87.97 81 81 81.9
13/12/2018 12:13:23 86.57 87.34 87.62 75.4 74.7 75.6 87.54 87.93 87.97 81.1 81 81.9
13/12/2018 12:13:24 87.58 87.58 87.62 75.6 74.7 75.7 88.37 88.35 88.35 81.1 81 81.9
13/12/2018 12:13:25 88.25 88.83 88.83 75.9 74.8 75.7 88.88 89.37 89.37 81.2 81 81.9
13/12/2018 12:13:26 89.43 89.48 89.48 76.2 75 75.7 89.81 89.92 89.92 81.3 81.1 81.9
13/12/2018 12:13:27 88.26 89.6 89.6 76.4 75.1 75.7 88.91 90.02 90.02 81.4 81.1 81.9
13/12/2018 12:13:28 90.18 90.1 90.1 76.7 75.2 75.8 90.45 90.43 90.43 81.5 81.1 81.9
13/12/2018 12:13:29 73.97 89.33 90.1 76.7 75.2 75.8 80.32 89.71 90.43 81.5 81.1 81.9
13/12/2018 12:13:30 71.17 85.26 90.1 76.7 75.2 75.7 79.75 86.21 90.43 81.5 81.1 81.9
13/12/2018 12:13:31 71.4 81.29 90.1 76.7 75.2 75.7 80.45 83.35 90.43 81.5 81.1 81.9
13/12/2018 12:13:32 71.36 77.73 90.1 76.7 75.2 75.7 80.19 81.8 90.43 81.5 81.1 81.9
13/12/2018 12:13:33 71.26 74.89 90.1 76.7 75.2 75.7 80 80.87 90.43 81.5 81.1 81.9
13/12/2018 12:13:34 71.19 73 90.1 76.7 75.2 75.7 80.02 80.34 90.43 81.5 81.1 81.9
13/12/2018 12:13:35 71.18 71.96 90.1 76.7 75.2 75.7 79.84 80.22 90.43 81.5 81.1 81.9
13/12/2018 12:13:36 71.38 71.5 90.1 76.7 75.2 75.7 80.42 80.35 90.43 81.5 81.1 81.9
13/12/2018 12:13:37 71.23 71.49 90.1 76.7 75.2 75.7 80.03 80.38 90.43 81.5 81.1 81.9
13/12/2018 12:13:38 71.24 71.3 90.1 76.7 75.2 75.7 80.27 80.31 90.43 81.5 81.1 81.9
13/12/2018 12:13:39 71.94 71.72 90.1 76.7 75.2 75.7 80.01 80.26 90.43 81.5 81.1 81.9
13/12/2018 12:13:40 71.16 71.67 90.1 76.7 75.2 75.7 79.93 80.08 90.43 81.5 81.1 81.9
13/12/2018 12:13:41 71.3 71.34 90.1 76.7 75.2 75.7 79.93 80.08 90.43 81.5 81.1 81.9
13/12/2018 12:13:42 71.26 71.41 90.1 76.7 75.2 75.7 79.88 80.04 90.43 81.5 81.1 81.9
13/12/2018 12:13:43 71.52 71.45 90.1 76.7 75.2 75.7 80.11 80.12 90.43 81.5 81.1 81.9
13/12/2018 12:13:44 71.18 71.41 90.1 76.7 75.2 75.7 80.07 80.13 90.43 81.5 81.1 81.9
13/12/2018 12:13:45 71.51 71.51 90.1 76.7 75.2 75.7 80.08 80.12 90.43 81.5 81.1 81.9
13/12/2018 12:13:46 71.45 71.59 90.1 76.7 75.2 75.7 79.96 80.17 90.43 81.5 81.1 81.9
13/12/2018 12:13:47 71.19 71.44 90.1 76.7 75.2 75.7 79.9 80.08 90.43 81.5 81.1 81.9
13/12/2018 12:13:48 71.07 71.27 90.1 76.7 75.2 75.7 80.34 80.24 90.43 81.5 81.1 81.9
13/12/2018 12:13:49 70.95 71.23 90.1 76.7 75.1 75.7 80.12 80.28 90.43 81.5 81.1 81.9
13/12/2018 12:13:50 71.06 71.08 90.1 76.7 75.1 75.7 79.81 80.24 90.43 81.5 81.1 81.9
13/12/2018 12:13:51 71.47 71.31 90.1 76.7 75.1 75.7 80.18 80.14 90.43 81.5 81.1 81.9
13/12/2018 12:13:52 71.42 71.4 90.1 76.7 75.1 75.7 79.86 80.11 90.43 81.5 81.1 81.9
13/12/2018 12:13:53 71.31 71.42 90.1 76.7 75.1 75.7 80.07 80.11 90.43 81.5 81.1 81.9
13/12/2018 12:13:54 71.19 71.35 90.1 76.7 75.1 75.7 80.08 80.19 90.43 81.5 81.1 81.9
13/12/2018 12:13:55 71.4 71.44 90.1 76.7 75.1 75.7 80 80.12 90.43 81.5 81.1 81.9
13/12/2018 12:13:56 71.37 71.39 90.1 76.7 75.1 75.7 79.88 80.06 90.43 81.5 81 81.9
13/12/2018 12:13:57 71.39 71.41 90.1 76.7 75.1 75.7 79.69 79.94 90.43 81.5 81 81.9
13/12/2018 12:13:58 71.44 71.46 89.33 76.7 75.1 75.7 79.84 79.95 89.71 81.5 81 81.9
13/12/2018 12:13:59 71.24 71.48 85.26 76.7 75.1 75.7 79.77 79.84 86.21 81.5 81 81.9
13/12/2018 12:14:00 71.43 71.42 81.29 76.7 75.1 75.7 79.81 79.89 83.35 81.5 81 81.9
13/12/2018 12:14:01 71.61 71.59 77.73 76.7 75.1 75.7 79.92 79.97 81.8 81.5 81 81.9
13/12/2018 12:14:02 71.46 71.67 74.89 76.7 75.1 75.7 79.93 79.99 80.87 81.5 81 81.9
13/12/2018 12:14:03 71.31 71.47 73 76.7 75.1 75.7 79.86 80.05 80.38 81.5 81 81.9
13/12/2018 12:14:04 71.04 71.35 71.96 76.7 75.1 75.7 79.67 79.9 80.38 81.5 81 81.8
13/12/2018 12:14:05 71.3 71.32 71.72 76.7 75 75.7 79.74 79.82 80.38 81.5 81 81.8
13/12/2018 12:14:06 71.3 71.36 71.72 76.7 75 75.7 79.84 79.89 80.38 81.5 81 81.8
13/12/2018 12:14:07 71.25 71.29 71.72 76.7 75 75.7 79.7 79.84 80.31 81.5 81 81.8
13/12/2018 12:14:08 71.28 71.34 71.72 76.7 75 75.7 79.85 79.88 80.28 81.5 81 81.8
13/12/2018 12:14:09 71.2 71.27 71.67 76.7 75 75.7 79.76 79.88 80.28 81.5 81 81.8
13/12/2018 12:14:10 71.02 71.27 71.67 76.7 75 75.7 79.59 79.79 80.28 81.5 81 81.8
13/12/2018 12:14:11 71.18 71.17 71.67 76.7 75 75.6 79.69 79.73 80.28 81.5 80.9 81.8
13/12/2018 12:14:12 71.12 71.18 71.67 76.7 74.9 75.6 79.77 79.8 80.28 81.5 80.9 81.8
13/12/2018 12:14:13 71.01 71.19 71.67 76.7 74.9 75.6 79.72 79.8 80.28 81.5 80.9 81.8
13/12/2018 12:14:14 71.24 71.26 71.67 76.7 74.9 75.6 79.66 79.85 80.28 81.5 80.9 81.8
13/12/2018 12:14:15 71.39 71.34 71.67 76.7 74.9 75.6 79.96 79.93 80.28 81.5 80.9 81.8
13/12/2018 12:14:16 71.66 71.54 71.67 76.7 74.9 75.6 79.8 79.95 80.28 81.5 80.9 81.8
13/12/2018 12:14:17 71.48 71.58 71.67 76.7 74.9 75.6 79.74 79.93 80.28 81.5 80.9 81.8
13/12/2018 12:14:18 71.31 71.5 71.67 76.7 74.9 75.6 79.7 79.81 80.28 81.5 80.9 81.8
13/12/2018 12:14:19 71.39 71.44 71.67 76.7 74.9 75.6 80.09 80 80.24 81.5 80.8 81.8
13/12/2018 12:14:20 71.42 71.55 71.67 76.7 74.8 75.6 79.93 80.07 80.19 81.5 80.8 81.8
13/12/2018 12:14:21 71.46 71.47 71.67 76.7 74.8 75.6 79.91 79.99 80.19 81.5 80.8 81.8
13/12/2018 12:14:22 71.49 71.58 71.67 76.7 74.8 75.6 80.13 80.11 80.19 81.5 80.8 81.8
13/12/2018 12:14:23 71.43 71.49 71.67 76.7 74.8 75.6 80.61 80.47 80.47 81.5 80.8 81.8
13/12/2018 12:14:24 71.53 71.52 71.67 76.7 74.8 75.6 81.49 81.37 81.37 81.5 80.8 81.8
13/12/2018 12:14:25 71.23 71.57 71.67 76.7 74.8 75.6 81.55 81.54 81.54 81.5 80.8 81.8
13/12/2018 12:14:26 71.39 71.4 71.67 76.7 74.8 75.6 80.43 81.24 81.54 81.5 80.8 81.8
13/12/2018 12:14:27 71.76 71.69 71.69 76.7 74.7 75.6 80.4 80.88 81.54 81.5 80.8 81.8
13/12/2018 12:14:28 71.21 71.64 71.69 76.7 74.7 75.6 80.09 80.76 81.54 81.5 80.7 81.8
13/12/2018 12:14:29 71.32 71.41 71.69 76.7 74.7 75.6 79.82 80.38 81.54 81.5 80.7 81.8
13/12/2018 12:14:30 71.6 71.54 71.69 76.7 74.7 75.6 79.78 79.94 81.54 81.5 80.7 81.8
13/12/2018 12:14:31 71.86 71.75 71.75 76.7 74.7 75.6 79.65 79.92 81.54 81.5 80.7 81.8
13/12/2018 12:14:32 71.72 71.87 71.87 76.7 74.6 75.6 80.09 80.08 81.54 81.5 80.7 81.8
13/12/2018 12:14:33 71.72 71.8 71.87 76.7 74.6 75.6 80.52 80.37 81.54 81.5 80.7 81.8
13/12/2018 12:14:34 71.66 71.74 71.87 76.7 74.6 75.6 80.92 80.74 81.54 81.5 80.7 81.8
13/12/2018 12:14:35 71.53 71.72 71.87 76.7 74.6 75.6 80.06 80.73 81.54 81.5 80.7 81.8
13/12/2018 12:14:36 71.65 71.7 71.87 76.7 74.6 75.6 80.1 80.38 81.54 81.5 80.6 81.8
13/12/2018 12:14:37 71.34 71.61 71.87 76.7 74.6 75.6 80.23 80.27 81.54 81.5 80.6 81.8
13/12/2018 12:14:38 71.32 71.46 71.87 76.7 74.5 75.6 79.66 80.25 81.54 81.5 80.6 81.8
13/12/2018 12:14:39 70.97 71.41 71.87 76.7 74.5 75.6 79.72 79.85 81.54 81.5 80.6 81.8
13/12/2018 12:14:40 71.27 71.25 71.87 76.7 74.5 75.6 79.72 79.83 81.54 81.5 80.6 81.8
13/12/2018 12:14:41 71.69 71.66 71.87 76.7 74.5 75.6 79.93 79.95 81.54 81.5 80.6 81.8
13/12/2018 12:14:42 71.3 71.64 71.87 76.7 74.5 75.6 79.77 79.93 81.54 81.5 80.6 81.8
13/12/2018 12:14:43 71.58 71.58 71.87 76.7 74.5 75.6 80.65 80.49 81.54 81.5 80.6 81.8
13/12/2018 12:14:44 72.1 71.9 71.9 76.7 74.4 75.6 80.58 80.6 81.54 81.5 80.6 81.8
13/12/2018 12:14:45 72.01 72.06 72.06 76.7 74.4 75.5 80.32 80.62 81.54 81.5 80.5 81.7
13/12/2018 12:14:46 71.8 71.99 72.06 76.7 74.4 75.5 80.76 80.67 81.54 81.5 80.5 81.7
13/12/2018 12:14:47 71.53 71.83 72.06 76.7 74.4 75.5 80.6 80.73 81.54 81.5 80.5 81.7
13/12/2018 12:14:48 72.25 72.15 72.15 76.7 74.4 75.5 80.06 80.58 81.54 81.5 80.5 81.7
13/12/2018 12:14:49 72.8 72.6 72.6 76.7 74.4 75.5 81.68 81.21 81.54 81.5 80.5 81.7
13/12/2018 12:14:50 72.01 72.51 72.6 76.7 74.3 75.5 80.44 81.12 81.54 81.5 80.5 81.7
13/12/2018 12:14:51 71.2 72.2 72.6 76.7 74.3 75.5 79.56 80.69 81.54 81.5 80.5 81.7
13/12/2018 12:14:52 72.26 72.06 72.6 76.7 74.3 75.5 80.88 80.72 81.54 81.5 80.4 81.7
13/12/2018 12:14:53 71.93 72.14 72.6 76.7 74.3 75.5 81.41 81.24 81.54 81.5 80.4 81.7
13/12/2018 12:14:54 71.71 71.95 72.6 76.7 74.3 75.5 80.92 81.16 81.54 81.5 80.4 81.7
13/12/2018 12:14:55 71.66 71.84 72.6 76.7 74.3 75.5 80.74 81.14 81.24 81.5 80.4 81.7
13/12/2018 12:14:56 71.63 71.78 72.6 76.7 74.3 75.5 80.6 80.84 81.24 81.5 80.4 81.7
13/12/2018 12:14:57 71.4 71.67 72.6 76.7 74.3 75.5 80.3 80.75 81.24 81.5 80.4 81.7
13/12/2018 12:14:58 71.23 71.51 72.6 76.7 74.3 75.5 80.41 80.67 81.24 81.5 80.4 81.7
13/12/2018 12:14:59 71.3 71.36 72.6 76.7 74.3 75.5 80.02 80.43 81.24 81.5 80.4 81.7
13/12/2018 12:15:00 71.33 71.39 72.6 76.7 74.2 75.5 79.88 80.11 81.24 81.5 80.4 81.7
13/12/2018 12:15:01 71.28 71.37 72.6 76.7 74.2 75.5 79.64 79.99 81.24 81.5 80.4 81.7
13/12/2018 12:15:02 71.53 71.54 72.6 76.7 74.2 75.5 80.13 80.07 81.24 81.5 80.4 81.7
13/12/2018 12:15:03 71.43 71.51 72.6 76.7 74.2 75.5 80.17 80.13 81.24 81.5 80.4 81.7
13/12/2018 12:15:04 71.08 71.42 72.6 76.7 74.2 75.5 79.8 80.18 81.24 81.5 80.4 81.7
13/12/2018 12:15:05 71.27 71.3 72.6 76.7 74.2 75.5 79.51 79.92 81.24 81.5 80.4 81.7
13/12/2018 12:15:06 71.14 71.31 72.6 76.7 74.2 75.5 79.95 80 81.24 81.5 80.4 81.7
13/12/2018 12:15:07 71.04 71.28 72.6 76.7 74.2 75.5 80.05 80.03 81.24 81.5 80.4 81.7
13/12/2018 12:15:08 71.15 71.16 72.6 76.7 74.2 75.5 79.66 80.04 81.24 81.5 80.4 81.7
13/12/2018 12:15:09 71.25 71.26 72.6 76.7 74.2 75.5 79.8 79.86 81.24 81.5 80.4 81.7
13/12/2018 12:15:10 71.03 71.18 72.6 76.7 74.2 75.5 79.85 79.89 81.24 81.5 80.3 81.7
13/12/2018 12:15:11 71.02 71.11 72.6 76.7 74.2 75.5 79.79 79.97 81.24 81.5 80.3 81.7
13/12/2018 12:15:12 71.24 71.26 72.6 76.7 74.2 75.5 79.76 79.89 81.24 81.5 80.3 81.7
13/12/2018 12:15:13 71.26 71.34 72.6 76.7 74.2 75.5 79.81 79.91 81.24 81.5 80.3 81.7
13/12/2018 12:15:14 71.07 71.3 72.6 76.7 74.2 75.5 79.91 79.98 81.24 81.5 80.3 81.7
13/12/2018 12:15:15 71.83 71.57 72.6 76.7 74.2 75.5 79.99 80.01 81.24 81.5 80.3 81.7
13/12/2018 12:15:16 71.99 71.87 72.6 76.7 74.1 75.5 80.1 80.18 81.24 81.5 80.3 81.7
13/12/2018 12:15:17 71.4 71.79 72.6 76.7 74.1 75.5 79.78 80.03 81.24 81.5 80.3 81.7
13/12/2018 12:15:18 71.43 71.57 72.6 76.7 74.1 75.5 79.91 79.96 81.24 81.5 80.3 81.7
13/12/2018 12:15:19 71.1 71.5 72.51 76.7 74.1 75.5 79.89 79.99 81.24 81.5 80.3 81.7
13/12/2018 12:15:20 71.47 71.46 72.2 76.7 74.1 75.5 79.82 79.98 81.24 81.5 80.3 81.7
13/12/2018 12:15:21 71.13 71.45 72.14 76.7 74.1 75.5 79.67 79.85 81.24 81.5 80.3 81.7
13/12/2018 12:15:22 70.76 71.21 72.14 76.7 74.1 75.5 79.78 79.84 81.24 81.5 80.3 81.7
13/12/2018 12:15:23 71.21 71.14 71.95 76.7 74.1 75.5 79.82 79.86 81.16 81.5 80.3 81.7
13/12/2018 12:15:24 71.51 71.48 71.87 76.7 74.1 75.5 79.57 79.83 81.14 81.5 80.3 81.7
13/12/2018 12:15:25 73.12 72.77 72.77 76.7 74.1 75.5 80.2 80.04 80.84 81.5 80.3 81.7
13/12/2018 12:15:26 71.58 72.59 72.77 76.7 74.1 75.5 80.06 80.12 80.75 81.5 80.3 81.7
13/12/2018 12:15:27 71.4 72.01 72.77 76.7 74.1 75.5 80.02 80.15 80.67 81.5 80.3 81.7
13/12/2018 12:15:28 71.32 71.69 72.77 76.7 74.1 75.4 80.75 80.63 80.63 81.5 80.3 81.7
13/12/2018 12:15:29 71.89 71.78 72.77 76.7 74.1 75.4 80.68 80.78 80.78 81.5 80.2 81.7
13/12/2018 12:15:30 71.6 71.77 72.77 76.7 74.1 75.4 79.88 80.64 80.78 81.5 80.2 81.7
13/12/2018 12:15:31 71.76 71.74 72.77 76.7 74.1 75.4 80.13 80.22 80.78 81.5 80.2 81.7
13/12/2018 12:15:32 71.73 71.81 72.77 76.7 74.1 75.4 80.11 80.29 80.78 81.5 80.2 81.7
13/12/2018 12:15:33 71.56 71.73 72.77 76.7 74 75.4 79.74 80.16 80.78 81.5 80.2 81.7
13/12/2018 12:15:34 71.68 71.76 72.77 76.7 74 75.4 79.95 80 80.78 81.5 80.2 81.7
13/12/2018 12:15:35 71.11 71.66 72.77 76.7 74 75.4 79.94 80.02 80.78 81.5 80.2 81.6
13/12/2018 12:15:36 71.33 71.41 72.77 76.7 74 75.4 79.72 80 80.78 81.5 80.2 81.6
13/12/2018 12:15:37 71.4 71.5 72.77 76.7 74 75.4 80 80.06 80.78 81.5 80.2 81.6
13/12/2018 12:15:38 71.29 71.33 72.77 76.7 74 75.4 79.8 79.92 80.78 81.5 80.2 81.6
13/12/2018 12:15:39 71.37 71.41 72.77 76.7 74 75.4 79.77 79.96 80.78 81.5 80.2 81.6
13/12/2018 12:15:40 70.81 71.34 72.77 76.7 74 75.4 79.92 79.95 80.78 81.5 80.2 81.6
13/12/2018 12:15:41 71.12 71.16 72.77 76.7 74 75.4 80.84 80.6 80.78 81.5 80.2 81.6
13/12/2018 12:15:42 71.33 71.29 72.77 76.7 74 75.4 81.03 80.99 80.99 81.5 80.2 81.6
13/12/2018 12:15:43 71.52 71.48 72.77 76.7 74 75.4 80.88 80.98 80.99 81.5 80.2 81.6
13/12/2018 12:15:44 71.79 71.73 72.77 76.7 74 75.4 80.7 80.94 80.99 81.5 80.2 81.6
13/12/2018 12:15:45 71.46 71.67 72.77 76.7 74 75.4 80.55 80.85 80.99 81.5 80.2 81.6
13/12/2018 12:15:46 71.44 71.56 72.77 76.7 74 75.4 80.4 80.76 80.99 81.5 80.2 81.6
13/12/2018 12:15:47 71.6 71.61 72.77 76.7 74 75.4 80.65 80.73 80.99 81.5 80.2 81.6
13/12/2018 12:15:48 71.5 71.6 72.77 76.7 74 75.4 80.65 80.71 80.99 81.5 80.2 81.6
13/12/2018 12:15:49 71.75 71.69 72.77 76.7 74 75.4 80.71 80.9 80.99 81.5 80.1 81.6
13/12/2018 12:15:50 73.62 73.04 73.04 76.7 74 75.4 80.94 80.9 80.99 81.5 80.1 81.6
13/12/2018 12:15:51 72.05 72.9 73.04 76.7 74 75.4 80.66 80.87 80.99 81.5 80.1 81.6
13/12/2018 12:15:52 71.81 72.46 73.04 76.7 73.9 75.4 80.98 80.97 80.99 81.5 80.1 81.6
13/12/2018 12:15:53 72.35 72.41 73.04 76.7 73.9 75.4 80.78 81 81 81.5 80.1 81.6
13/12/2018 12:15:54 71.65 72.22 73.04 76.7 73.9 75.4 80.44 80.85 81 81.5 80.1 81.6
13/12/2018 12:15:55 71.53 71.9 73.04 76.7 73.9 75.4 80.32 80.62 81 81.5 80.1 81.6
13/12/2018 12:15:56 71.71 71.72 73.04 76.7 73.9 75.4 80.27 80.47 81 81.5 80.1 81.6
13/12/2018 12:15:57 72.18 72.01 73.04 76.7 73.9 75.4 81.04 80.85 81 81.5 80.1 81.6
13/12/2018 12:15:58 71.91 71.99 73.04 76.7 73.9 75.4 81.1 81.03 81.03 81.5 80.1 81.6
13/12/2018 12:15:59 71.97 72 73.04 76.7 73.9 75.4 81.26 81.2 81.2 81.5 80.1 81.6
13/12/2018 12:16:00 72.64 72.43 73.04 76.7 73.9 75.4 81.67 81.58 81.58 81.5 80.1 81.6
13/12/2018 12:16:01 72.5 72.59 73.04 76.7 73.9 75.4 81.5 81.62 81.62 81.5 80.1 81.6
13/12/2018 12:16:02 71.93 72.41 73.04 76.7 73.9 75.4 80.73 81.5 81.62 81.5 80.1 81.6
13/12/2018 12:16:03 71.57 72.1 73.04 76.7 73.9 75.4 80.51 81.09 81.62 81.5 80.1 81.6
13/12/2018 12:16:04 71.72 71.79 73.04 76.7 73.9 75.4 81.11 81.05 81.62 81.5 80.1 81.6
13/12/2018 12:16:05 71.83 71.95 73.04 76.7 73.9 75.4 80.41 81.11 81.62 81.5 80.1 81.6
13/12/2018 12:16:06 71.84 71.87 73.04 76.7 73.9 75.3 80.73 80.88 81.62 81.5 80.1 81.6
13/12/2018 12:16:07 71.62 71.86 73.04 76.7 73.9 75.3 80.74 80.83 81.62 81.5 80.1 81.6
13/12/2018 12:16:08 71.95 71.87 73.04 76.7 73.9 75.3 80.85 80.94 81.62 81.5 80.1 81.6
13/12/2018 12:16:09 71.84 72.02 73.04 76.7 73.9 75.3 80.42 80.98 81.62 81.5 80.1 81.6
13/12/2018 12:16:10 71.41 71.8 73.04 76.7 73.9 75.3 80.05 80.53 81.62 81.5 80.1 81.6
13/12/2018 12:16:11 71.48 71.68 73.04 76.7 73.9 75.3 79.96 80.24 81.62 81.5 80.1 81.6
13/12/2018 12:16:12 71.24 71.46 73.04 76.7 73.9 75.3 80.08 80.13 81.62 81.5 80.1 81.6
13/12/2018 12:16:13 71.2 71.34 73.04 76.7 73.9 75.3 80.14 80.2 81.62 81.5 80.1 81.6
13/12/2018 12:16:14 71.67 71.54 73.04 76.7 73.9 75.3 80.09 80.17 81.62 81.5 80.1 81.6
13/12/2018 12:16:15 71.65 71.65 73.04 76.7 73.9 75.3 80.46 80.39 81.62 81.5 80.1 81.6
13/12/2018 12:16:16 71.67 71.71 73.04 76.7 73.9 75.3 79.91 80.4 81.62 81.5 80.1 81.6
13/12/2018 12:16:17 71.62 71.75 73.04 76.7 73.9 75.3 80.68 80.55 81.62 81.5 80.1 81.6
13/12/2018 12:16:18 71.44 71.6 73.04 76.7 73.9 75.3 80.85 80.83 81.62 81.5 80.1 81.6
13/12/2018 12:16:19 71.79 71.74 73.04 76.7 73.9 75.3 80.44 80.78 81.62 81.6 80.1 81.6
13/12/2018 12:16:20 71.42 71.71 72.9 76.7 73.9 75.3 79.91 80.53 81.62 81.6 80.1 81.5
13/12/2018 12:16:21 71.29 71.56 72.59 76.7 73.9 75.3 79.98 80.19 81.62 81.6 80.1 81.5
13/12/2018 12:16:22 71.52 71.5 72.59 76.7 73.9 75.3 80.28 80.25 81.62 81.6 80.1 81.5
13/12/2018 12:16:23 71.35 71.46 72.59 76.7 73.9 75.3 79.9 80.27 81.62 81.6 80.1 81.5
13/12/2018 12:16:24 71.51 71.55 72.59 76.7 73.9 75.3 80.33 80.28 81.62 81.6 80.1 81.5
13/12/2018 12:16:25 71.19 71.43 72.59 76.7 73.9 75.3 79.89 80.18 81.62 81.6 80.1 81.5
13/12/2018 12:16:26 71.37 71.37 72.59 76.7 73.9 75.3 79.85 80.07 81.62 81.5 80.1 81.5
13/12/2018 12:16:27 71.13 71.37 72.59 76.7 73.9 75.3 80.02 80.05 81.62 81.5 80.1 81.5
13/12/2018 12:16:28 71.92 71.69 72.59 76.7 73.9 75.3 81.01 80.72 81.62 81.6 80.1 81.5
13/12/2018 12:16:29 71.42 71.75 72.59 76.7 73.9 75.3 80.13 80.59 81.62 81.5 80.1 81.5
13/12/2018 12:16:30 71.3 71.5 72.59 76.7 73.9 75.3 80.49 80.47 81.62 81.5 80.1 81.5
13/12/2018 12:16:31 71.47 71.5 72.41 76.7 73.9 75.3 80.29 80.46 81.5 81.5 80.1 81.5
13/12/2018 12:16:32 71.68 71.61 72.1 76.7 73.9 75.3 80.45 80.51 81.11 81.5 80.1 81.5
13/12/2018 12:16:33 71.82 71.78 72.02 76.7 73.9 75.3 80.34 80.46 81.11 81.5 80.1 81.5
13/12/2018 12:16:34 71.72 71.83 72.02 76.7 73.9 75.3 80.34 80.49 81.11 81.5 80.1 81.5
13/12/2018 12:16:35 71.76 71.86 72.02 76.7 73.9 75.3 80.6 80.55 80.98 81.5 80.1 81.5
13/12/2018 12:16:36 71.32 71.74 72.02 76.7 73.9 75.3 79.98 80.51 80.98 81.5 80.1 81.5
13/12/2018 12:16:37 71.24 71.5 72.02 76.7 73.9 75.3 80.25 80.26 80.98 81.5 80.1 81.5
13/12/2018 12:16:38 71.3 71.4 72.02 76.7 73.9 75.3 80.15 80.28 80.98 81.5 80.1 81.5
13/12/2018 12:16:39 71.25 71.38 71.86 76.7 73.9 75.3 80.19 80.26 80.83 81.5 80.1 81.5
13/12/2018 12:16:40 71.67 71.54 71.86 76.7 73.9 75.3 80.08 80.22 80.83 81.5 80.1 81.5
13/12/2018 12:16:41 71.82 71.74 71.86 76.7 73.9 75.2 80.46 80.41 80.83 81.5 80.1 81.5
13/12/2018 12:16:42 71.55 71.76 71.86 76.7 73.9 75.2 80.36 80.49 80.83 81.5 80.1 81.5
13/12/2018 12:16:43 71.13 71.61 71.86 76.7 73.9 75.2 80.3 80.38 80.83 81.5 80.1 81.5
13/12/2018 12:16:44 71.45 71.43 71.86 76.7 73.9 75.2 80.63 80.55 80.83 81.5 80.1 81.5
13/12/2018 12:16:45 71.4 71.45 71.86 76.7 73.9 75.2 80.12 80.52 80.83 81.5 80.1 81.5
13/12/2018 12:16:46 71.78 71.71 71.86 76.7 73.9 75.2 80.33 80.38 80.83 81.5 80.1 81.5
13/12/2018 12:16:47 71.46 71.73 71.86 76.7 73.9 75.2 80.32 80.38 80.83 81.5 80.1 81.5
13/12/2018 12:16:48 71.5 71.6 71.86 76.7 73.9 75.2 80.55 80.51 80.78 81.5 80.1 81.5
13/12/2018 12:16:49 71.6 71.6 71.86 76.7 73.9 75.2 80.43 80.59 80.72 81.5 80.1 81.5
13/12/2018 12:16:50 71.39 71.59 71.86 76.7 73.9 75.2 80.34 80.46 80.72 81.5 80.1 81.5
13/12/2018 12:16:51 71.48 71.52 71.86 76.7 73.9 75.2 80.52 80.5 80.72 81.5 80.1 81.5
13/12/2018 12:16:52 71.68 71.67 71.86 76.7 73.9 75.2 81.03 80.86 80.86 81.5 80.1 81.5
13/12/2018 12:16:53 71.85 71.81 71.86 76.7 73.9 75.2 81.09 81.05 81.05 81.5 80.1 81.5
13/12/2018 12:16:54 71.81 71.86 71.86 76.7 73.9 75.2 80.77 81.03 81.05 81.5 80.1 81.5
13/12/2018 12:16:55 71.7 71.88 71.88 76.7 73.9 75.2 80.67 81 81.05 81.5 80.1 81.5
13/12/2018 12:16:56 71.98 71.92 71.92 76.7 73.9 75.2 81.03 81.03 81.05 81.5 80.1 81.5
13/12/2018 12:16:57 71.83 71.95 71.95 76.7 73.9 75.2 80.89 81.06 81.06 81.5 80.1 81.5
13/12/2018 12:16:58 71.84 71.9 71.95 76.7 73.9 75.2 80.9 81.06 81.06 81.5 80.1 81.5
13/12/2018 12:16:59 71.69 71.86 71.95 76.7 73.9 75.2 80.74 80.94 81.06 81.5 80.1 81.5
13/12/2018 12:17:00 71.92 71.95 71.95 76.7 73.9 75.2 80.2 80.79 81.06 81.5 80.1 81.5
13/12/2018 12:17:01 72.77 72.5 72.5 76.7 73.9 75.2 81.79 81.46 81.46 81.5 80.1 81.5
13/12/2018 12:17:02 73.07 72.86 72.86 76.7 73.9 75.2 82.21 81.98 81.98 81.5 80.2 81.5
13/12/2018 12:17:03 72.83 72.88 72.88 76.7 73.9 75.2 82.24 82.15 82.15 81.5 80.2 81.5
13/12/2018 12:17:04 73.03 73.04 73.04 76.7 73.9 75.2 82.57 82.43 82.43 81.5 80.2 81.5
13/12/2018 12:17:05 73.32 73.22 73.22 76.7 73.9 75.2 82.27 82.51 82.51 81.5 80.2 81.5
13/12/2018 12:17:06 73 73.31 73.31 76.7 73.9 75.2 82.35 82.38 82.51 81.5 80.2 81.5
13/12/2018 12:17:07 72.47 73.04 73.31 76.7 73.9 75.2 81.52 82.39 82.51 81.5 80.2 81.5
13/12/2018 12:17:08 71.99 72.66 73.31 76.7 73.9 75.2 80.89 81.84 82.51 81.5 80.2 81.4
13/12/2018 12:17:09 71.4 72.21 73.31 76.7 73.9 75.2 80.27 81.17 82.51 81.5 80.2 81.4
13/12/2018 12:17:10 71.3 71.75 73.31 76.7 73.9 75.2 80.1 80.68 82.51 81.5 80.2 81.4
13/12/2018 12:17:11 71.36 71.54 73.31 76.7 73.9 75.2 80.13 80.42 82.51 81.5 80.2 81.4
13/12/2018 12:17:12 71.56 71.55 73.31 76.7 73.9 75.2 80.11 80.3 82.51 81.5 80.2 81.4
13/12/2018 12:17:13 71.31 71.49 73.31 76.7 73.9 75.2 79.95 80.11 82.51 81.4 80.2 81.4
13/12/2018 12:17:14 71.03 71.37 73.31 76.7 73.9 75.2 80.06 80.14 82.51 81.4 80.2 81.4
13/12/2018 12:17:15 71.06 71.16 73.31 76.7 73.9 75.2 80.02 80.13 82.51 81.4 80.2 81.4
13/12/2018 12:17:16 71.07 71.12 73.31 76.7 73.9 75.2 80.01 80.11 82.51 81.4 80.2 81.4
13/12/2018 12:17:17 71.29 71.23 73.31 76.7 73.9 75.2 80 80.12 82.51 81.4 80.2 81.4
13/12/2018 12:17:18 71.4 71.38 73.31 76.7 73.9 75.1 80.24 80.22 82.51 81.4 80.2 81.4
13/12/2018 12:17:19 71.55 71.54 73.31 76.7 73.9 75.1 80.26 80.33 82.51 81.4 80.2 81.4
13/12/2018 12:17:20 71.29 71.47 73.31 76.7 73.9 75.1 80.07 80.19 82.51 81.4 80.2 81.4
13/12/2018 12:17:21 71.39 71.42 73.31 76.7 73.9 75.1 80.53 80.43 82.51 81.4 80.2 81.4
13/12/2018 12:17:22 71.4 71.47 73.31 76.7 73.9 75.1 80.26 80.43 82.51 81.4 80.2 81.4
13/12/2018 12:17:23 71.3 71.41 73.31 76.7 73.9 75.1 80.14 80.34 82.51 81.4 80.2 81.4
13/12/2018 12:17:24 71.3 71.37 73.31 76.7 73.9 75.1 80.29 80.32 82.51 81.4 80.2 81.4
13/12/2018 12:17:25 71.17 71.33 73.31 76.7 73.9 75.1 80.23 80.3 82.51 81.4 80.2 81.4
13/12/2018 12:17:26 71.25 71.31 73.31 76.7 73.9 75.1 80.08 80.33 82.51 81.4 80.2 81.4
13/12/2018 12:17:27 71.15 71.29 73.31 76.7 73.9 75.1 80.16 80.23 82.51 81.4 80.2 81.4
13/12/2018 12:17:28 71.41 71.34 73.31 76.7 73.9 75.1 80.16 80.25 82.51 81.4 80.2 81.4
13/12/2018 12:17:29 71.38 71.41 73.31 76.7 73.9 75.1 80.46 80.38 82.51 81.4 80.2 81.4
13/12/2018 12:17:30 71.22 71.37 73.31 76.7 73.9 75.1 80.07 80.34 82.51 81.4 80.2 81.4
13/12/2018 12:17:31 71.29 71.35 73.31 76.7 73.9 75.1 80.12 80.26 82.51 81.4 80.3 81.4
13/12/2018 12:17:32 71.35 71.34 73.31 76.7 73.9 75.1 80.23 80.33 82.51 81.4 80.3 81.4
13/12/2018 12:17:33 71.13 71.34 73.31 76.7 73.9 75.1 81.03 80.76 82.51 81.4 80.3 81.4
13/12/2018 12:17:34 71.29 71.31 73.31 76.7 73.9 75.1 80.23 80.75 82.51 81.4 80.3 81.4
13/12/2018 12:17:35 71.36 71.35 73.31 76.7 73.9 75.1 80.24 80.43 82.39 81.4 80.3 81.4
13/12/2018 12:17:36 71.41 71.45 73.04 76.7 73.9 75.1 80.53 80.56 82.39 81.4 80.3 81.4
13/12/2018 12:17:37 71.2 71.43 72.66 76.7 73.9 75.1 80.02 80.48 81.84 81.4 80.3 81.4
13/12/2018 12:17:38 71.1 71.23 72.21 76.7 73.9 75.1 80.04 80.21 81.17 81.4 80.3 81.4
13/12/2018 12:17:39 71.61 71.45 71.75 76.7 73.9 75.1 80.29 80.32 80.76 81.4 80.3 81.4
13/12/2018 12:17:40 71.46 71.52 71.55 76.7 73.9 75.1 80.18 80.35 80.76 81.4 80.3 81.4
13/12/2018 12:17:41 71.71 71.62 71.62 76.7 73.9 75.1 80.29 80.38 80.76 81.4 80.3 81.4
13/12/2018 12:17:42 71.64 71.68 71.68 76.7 73.9 75.1 79.91 80.28 80.76 81.4 80.3 81.4
13/12/2018 12:17:43 71.48 71.66 71.68 76.7 73.9 75.1 79.9 80.03 80.76 81.4 80.3 81.4
13/12/2018 12:17:44 71.31 71.54 71.68 76.7 73.9 75.1 80.04 80.09 80.76 81.4 80.3 81.4
13/12/2018 12:17:45 71.4 71.41 71.68 76.7 73.9 75.1 80.23 80.23 80.76 81.4 80.3 81.4
13/12/2018 12:17:46 71.24 71.47 71.68 76.7 73.9 75.1 79.94 80.31 80.76 81.4 80.3 81.4
13/12/2018 12:17:47 70.98 71.33 71.68 76.7 73.9 75.1 79.97 80.06 80.76 81.4 80.3 81.4
13/12/2018 12:17:48 71.09 71.16 71.68 76.7 73.9 75.1 79.99 80.1 80.76 81.4 80.3 81.4
13/12/2018 12:17:49 71.18 71.2 71.68 76.7 73.9 75.1 79.94 80.1 80.76 81.4 80.3 81.4
13/12/2018 12:17:50 71.09 71.24 71.68 76.7 73.9 75.1 79.87 80 80.76 81.4 80.3 81.3
13/12/2018 12:17:51 71.04 71.13 71.68 76.7 73.9 75.1 80.06 80.06 80.76 81.4 80.3 81.3
13/12/2018 12:17:52 70.81 71.05 71.68 76.7 73.9 75.1 80.06 80.12 80.76 81.4 80.3 81.3
13/12/2018 12:17:53 71 70.98 71.68 76.7 73.9 75 80.07 80.16 80.76 81.4 80.3 81.3
13/12/2018 12:17:54 71.27 71.19 71.68 76.7 73.9 75 80.1 80.15 80.76 81.4 80.3 81.3
13/12/2018 12:17:55 71.12 71.2 71.68 76.7 73.9 75 80.08 80.17 80.76 81.4 80.3 81.3
13/12/2018 12:17:56 71.19 71.2 71.68 76.7 73.9 75 80.03 80.17 80.76 81.4 80.3 81.3
13/12/2018 12:17:57 71.01 71.19 71.68 76.7 73.9 75 79.84 80.12 80.76 81.4 80.3 81.3
13/12/2018 12:17:58 71.32 71.31 71.68 76.7 73.9 75 80.11 80.13 80.76 81.4 80.3 81.3
13/12/2018 12:17:59 70.88 71.23 71.68 76.7 73.9 75 80.38 80.33 80.76 81.4 80.3 81.3
13/12/2018 12:18:00 71.12 71.15 71.68 76.7 73.9 75 80.04 80.31 80.76 81.4 80.3 81.3
13/12/2018 12:18:01 71.22 71.2 71.68 76.7 73.9 75 80.13 80.23 80.76 81.4 80.3 81.3
13/12/2018 12:18:02 71.6 71.45 71.68 76.7 73.9 75 80.19 80.3 80.76 81.4 80.3 81.3
13/12/2018 12:18:03 71.19 71.46 71.68 76.7 73.9 75 80.1 80.19 80.75 81.4 80.3 81.3
13/12/2018 12:18:04 70.94 71.26 71.68 76.7 73.9 75 79.87 80.14 80.56 81.4 80.3 81.3
13/12/2018 12:18:05 71.22 71.21 71.68 76.6 73.9 75 80.06 80.09 80.56 81.4 80.3 81.3
13/12/2018 12:18:06 71.13 71.25 71.68 76.6 73.9 75 80.24 80.24 80.48 81.4 80.3 81.3
13/12/2018 12:18:07 71.19 71.23 71.68 76.5 73.9 75 80.15 80.22 80.38 81.4 80.3 81.3
13/12/2018 12:18:08 71.11 71.21 71.68 76.4 73.9 75 80.08 80.24 80.38 81.3 80.3 81.3
13/12/2018 12:18:09 71.33 71.31 71.68 76.3 73.9 75 80.05 80.22 80.38 81.3 80.3 81.3
13/12/2018 12:18:10 71.01 71.32 71.68 76.2 73.9 75 79.93 80.15 80.38 81.3 80.3 81.3
13/12/2018 12:18:11 71.05 71.14 71.68 76.1 73.9 75 80.22 80.2 80.33 81.2 80.3 81.3
13/12/2018 12:18:12 71.2 71.19 71.66 76 73.9 75 80.06 80.16 80.33 81.2 80.3 81.3
13/12/2018 12:18:13 70.91 71.19 71.54 75.9 73.9 75 79.82 80.16 80.33 81.2 80.3 81.3
13/12/2018 12:18:14 71.09 71.1 71.47 75.8 73.9 75 80.19 80.18 80.33 81.1 80.3 81.3
13/12/2018 12:18:15 71.53 71.37 71.47 75.6 73.9 75 80.21 80.21 80.33 81.1 80.3 81.3
13/12/2018 12:18:16 71.17 71.39 71.46 75.4 73.9 75 79.91 80.22 80.33 81 80.3 81.3
13/12/2018 12:18:17 71.23 71.3 71.46 75.3 73.9 75 80.31 80.22 80.33 81 80.3 81.3
13/12/2018 12:18:18 71.49 71.44 71.46 75.2 73.9 75 80.41 80.42 80.42 81 80.3 81.3
13/12/2018 12:18:19 71.79 71.65 71.65 75 73.9 75 80.64 80.59 80.59 80.9 80.3 81.3
13/12/2018 12:18:20 71.44 71.66 71.66 74.9 73.9 75 80.8 80.82 80.82 80.9 80.3 81.3
13/12/2018 12:18:21 71.68 71.66 71.66 74.7 73.9 75 80.82 80.86 80.86 80.9 80.3 81.3
13/12/2018 12:18:22 71.57 71.71 71.71 74.5 73.9 75 80.83 81.01 81.01 80.8 80.3 81.3
13/12/2018 12:18:23 72.2 72.02 72.02 74.3 73.9 75 81.18 81.31 81.31 80.8 80.3 81.3
13/12/2018 12:18:24 72.56 72.36 72.36 74 73.9 75 82.19 81.89 81.89 80.7 80.4 81.3
13/12/2018 12:18:25 72.84 72.7 72.7 73.6 73.9 75 82.2 82.13 82.13 80.6 80.4 81.3
13/12/2018 12:18:26 72.91 72.87 72.87 73 73.9 75 82.2 82.22 82.22 80.5 80.4 81.3
13/12/2018 12:18:27 72.89 72.94 72.94 72.5 73.9 75 82.26 82.31 82.31 80.5 80.4 81.3
13/12/2018 12:18:28 73.23 73.12 73.12 71.5 73.9 75 82.08 82.27 82.31 80.3 80.4 81.3
13/12/2018 12:18:29 73.25 73.24 73.24 71.5 73.9 74.9 82.25 82.28 82.31 80.3 80.4 81.3
13/12/2018 12:18:30 73.09 73.25 73.25 71.5 73.9 74.9 81.89 82.23 82.31 80.4 80.4 81.3
13/12/2018 12:18:31 73.09 73.12 73.25 71.6 73.9 74.9 82.49 82.38 82.38 80.4 80.4 81.3
13/12/2018 12:18:32 73.37 73.32 73.32 71.6 73.9 74.9 82.25 82.44 82.44 80.4 80.4 81.3
13/12/2018 12:18:33 72.97 73.31 73.32 71.6 73.9 74.9 82.3 82.38 82.44 80.4 80.4 81.3
13/12/2018 12:18:34 72.62 73.11 73.32 71.6 73.9 74.9 82.22 82.3 82.44 80.4 80.4 81.3
13/12/2018 12:18:35 72.67 72.8 73.32 71.6 73.9 74.9 82.43 82.43 82.44 80.4 80.4 81.2
13/12/2018 12:18:36 72.78 72.83 73.32 71.6 73.9 74.9 82.46 82.47 82.47 80.4 80.4 81.2
13/12/2018 12:18:37 72.74 72.83 73.32 71.6 73.9 74.9 82.41 82.52 82.52 80.4 80.4 81.2
13/12/2018 12:18:38 72.83 72.82 73.32 71.6 73.9 74.9 82.37 82.44 82.52 80.4 80.4 81.2
13/12/2018 12:18:39 72.65 72.78 73.32 71.6 73.9 74.9 82.19 82.5 82.52 80.4 80.4 81.2
13/12/2018 12:18:40 71.94 72.71 73.32 71.6 73.9 74.9 81.41 82.25 82.52 80.4 80.4 81.2
13/12/2018 12:18:41 72.09 72.27 73.32 71.6 73.9 74.9 82.01 81.97 82.52 80.4 80.4 81.2
13/12/2018 12:18:42 72.22 72.27 73.32 71.6 73.9 74.9 81.91 82.1 82.52 80.5 80.4 81.2
13/12/2018 12:18:43 72.11 72.21 73.32 71.6 73.9 74.9 81.54 81.92 82.52 80.5 80.4 81.2
13/12/2018 12:18:44 72.21 72.22 73.32 71.6 73.9 74.9 81.61 81.73 82.52 80.5 80.4 81.2
13/12/2018 12:18:45 72.07 72.23 73.32 71.6 73.9 74.9 81.22 81.63 82.52 80.5 80.4 81.2
13/12/2018 12:18:46 72.12 72.17 73.32 71.6 73.9 74.9 81.41 81.49 82.52 80.5 80.4 81.2
13/12/2018 12:18:47 72.08 72.16 73.32 71.6 73.9 74.9 81.21 81.47 82.52 80.5 80.4 81.2
13/12/2018 12:18:48 71.69 72.11 73.32 71.6 73.9 74.9 81.28 81.37 82.52 80.5 80.4 81.2
13/12/2018 12:18:49 71.8 71.9 73.32 71.6 73.9 74.9 81.25 81.38 82.52 80.5 80.4 81.2
13/12/2018 12:18:50 71.96 71.94 73.32 71.6 73.9 74.9 81.48 81.46 82.52 80.5 80.4 81.2
13/12/2018 12:18:51 71.87 71.98 73.32 71.6 73.9 74.9 81.09 81.46 82.52 80.5 80.4 81.2
13/12/2018 12:18:52 71.98 72.03 73.32 71.6 73.9 74.9 81.4 81.46 82.52 80.5 80.4 81.2
13/12/2018 12:18:53 72.26 72.15 73.32 71.6 73.9 74.9 81.65 81.58 82.52 80.5 80.4 81.2
13/12/2018 12:18:54 72.09 72.12 73.32 71.6 73.9 74.9 81.33 81.53 82.52 80.5 80.4 81.2
13/12/2018 12:18:55 72.49 72.41 73.32 71.6 73.9 74.9 81.56 81.55 82.52 80.5 80.4 81.2
13/12/2018 12:18:56 73.27 73.01 73.32 71.7 73.9 74.9 82.4 82.16 82.52 80.5 80.4 81.2
13/12/2018 12:18:57 74.41 74.07 74.07 71.7 73.9 74.9 82.18 82.17 82.52 80.5 80.4 81.2
13/12/2018 12:18:58 72.48 73.79 74.07 71.7 73.9 74.9 81.86 82.15 82.52 80.5 80.4 81.2
13/12/2018 12:18:59 72.01 73.02 74.07 71.7 73.9 74.9 81.48 81.92 82.52 80.5 80.4 81.2
13/12/2018 12:19:00 72.1 72.43 74.07 71.7 73.9 74.9 81.58 81.75 82.52 80.6 80.4 81.2
13/12/2018 12:19:01 72.28 72.32 74.07 71.7 73.9 74.9 81.78 81.76 82.52 80.6 80.4 81.2
13/12/2018 12:19:02 72.4 72.4 74.07 71.7 73.9 74.8 81.63 81.81 82.52 80.6 80.4 81.2
13/12/2018 12:19:03 72.29 72.39 74.07 71.7 73.9 74.8 81.49 81.68 82.52 80.6 80.4 81.2
13/12/2018 12:19:04 72.29 72.35 74.07 71.7 73.9 74.8 81.77 81.74 82.52 80.6 80.4 81.2
13/12/2018 12:19:05 72.23 72.34 74.07 71.7 73.9 74.8 81.58 81.76 82.52 80.6 80.4 81.2
13/12/2018 12:19:06 72.2 72.27 74.07 71.7 73.9 74.8 81.76 81.78 82.52 80.6 80.5 81.2
13/12/2018 12:19:07 71.86 72.23 74.07 71.7 73.9 74.8 81.51 81.73 82.5 80.6 80.5 81.2
13/12/2018 12:19:08 71.67 72.03 74.07 71.7 73.9 74.8 81.59 81.66 82.5 80.6 80.5 81.2
13/12/2018 12:19:09 71.81 71.87 74.07 71.7 73.9 74.8 81.59 81.68 82.25 80.6 80.5 81.2
13/12/2018 12:19:10 72.1 72.07 74.07 71.7 73.9 74.8 81.7 81.72 82.17 80.6 80.5 81.2
13/12/2018 12:19:11 72.12 72.12 74.07 71.7 73.9 74.8 81.74 81.75 82.17 80.6 80.5 81.2
13/12/2018 12:19:12 71.97 72.22 74.07 71.7 73.9 74.8 81.45 81.75 82.17 80.6 80.5 81.2
13/12/2018 12:19:13 71.72 72.01 74.07 71.7 73.9 74.8 81.45 81.55 82.17 80.6 80.5 81.2
13/12/2018 12:19:14 72.13 72.04 74.07 71.7 73.9 74.8 81.74 81.69 82.17 80.6 80.5 81.2
13/12/2018 12:19:15 71.83 72.04 74.07 71.7 73.9 74.8 81.75 81.8 82.17 80.7 80.5 81.2
13/12/2018 12:19:16 71.99 72.03 74.07 71.7 73.9 74.8 81.89 81.89 82.17 80.7 80.5 81.2
13/12/2018 12:19:17 72.09 72.08 74.07 71.7 73.9 74.8 82.06 82.02 82.17 80.7 80.5 81.2
13/12/2018 12:19:18 72.08 72.12 74.07 71.7 73.9 74.8 82.07 82.13 82.17 80.7 80.5 81.2
13/12/2018 12:19:19 71.95 72.12 74.07 71.7 73.9 74.8 82.05 82.11 82.17 80.7 80.5 81.2
13/12/2018 12:19:20 72.15 72.18 74.07 71.7 73.9 74.8 81.78 82.18 82.18 80.7 80.5 81.2
13/12/2018 12:19:21 71.58 72.03 74.07 71.7 73.9 74.8 79.95 81.8 82.18 80.7 80.5 81.2
13/12/2018 12:19:22 71.53 71.76 74.07 71.7 73.9 74.8 80.42 80.77 82.18 80.7 80.5 81.2
13/12/2018 12:19:23 72.54 72.27 74.07 71.7 73.9 74.8 82.16 81.74 82.18 80.7 80.5 81.2
13/12/2018 12:19:24 72.16 72.26 74.07 71.7 73.9 74.8 81.98 81.94 82.18 80.7 80.5 81.2
13/12/2018 12:19:25 72.1 72.24 74.07 71.7 73.9 74.8 81.88 81.97 82.18 80.7 80.5 81.2
13/12/2018 12:19:26 72.24 72.22 74.07 71.7 73.9 74.8 81.91 81.97 82.18 80.7 80.5 81.2
13/12/2018 12:19:27 72.31 72.34 73.79 71.7 73.9 74.8 81.76 81.95 82.18 80.7 80.5 81.2
13/12/2018 12:19:28 71.63 72.26 73.02 71.7 73.9 74.8 81.63 81.8 82.18 80.7 80.5 81.2
13/12/2018 12:19:29 71.66 71.87 72.43 71.7 73.9 74.8 81.64 81.78 82.18 80.7 80.5 81.2
13/12/2018 12:19:30 71.88 71.9 72.4 71.7 73.9 74.8 80.61 81.74 82.18 80.7 80.5 81.2
13/12/2018 12:19:31 71.88 71.91 72.4 71.7 73.9 74.8 81.9 81.59 82.18 80.7 80.5 81.2
13/12/2018 12:19:32 72.16 72.11 72.39 71.7 73.9 74.8 81.62 81.65 82.18 80.7 80.6 81.2
13/12/2018 12:19:33 72.25 72.31 72.35 71.7 73.9 74.8 81.63 81.68 82.18 80.7 80.6 81.1
13/12/2018 12:19:34 72.58 72.48 72.48 71.7 73.9 74.8 82.04 81.92 82.18 80.7 80.6 81.1
13/12/2018 12:19:35 72.16 72.41 72.48 71.8 73.9 74.7 82.05 82.05 82.18 80.8 80.6 81.1
13/12/2018 12:19:36 71.83 72.24 72.48 71.8 73.9 74.7 81.87 82.05 82.18 80.8 80.6 81.1
13/12/2018 12:19:37 71.93 72.06 72.48 71.8 73.9 74.7 81.85 81.96 82.18 80.8 80.6 81.1
13/12/2018 12:19:38 72.66 72.45 72.48 71.8 73.9 74.7 81.72 81.91 82.18 80.8 80.6 81.1
13/12/2018 12:19:39 72.76 72.67 72.67 71.8 74 74.7 82.16 82.15 82.18 80.8 80.6 81.1
13/12/2018 12:19:40 73.04 72.93 72.93 71.8 74 74.7 82.48 82.5 82.5 80.8 80.6 81.1
13/12/2018 12:19:41 73.21 73.12 73.12 71.8 74 74.7 82.59 82.68 82.68 80.8 80.6 81.1
13/12/2018 12:19:42 72.89 73.15 73.15 71.8 74 74.7 82.88 82.94 82.94 80.8 80.6 81.1
13/12/2018 12:19:43 72.89 72.99 73.15 71.8 74 74.7 82.25 82.78 82.94 80.8 80.6 81.1
13/12/2018 12:19:44 72.67 72.96 73.15 71.8 74 74.7 82.71 82.72 82.94 80.8 80.6 81.1
13/12/2018 12:19:45 72.24 72.73 73.15 71.8 74 74.7 82.08 82.6 82.94 80.8 80.6 81.1
13/12/2018 12:19:46 72.64 72.58 73.15 71.8 74 74.7 82.63 82.61 82.94 80.8 80.6 81.1
13/12/2018 12:19:47 72.5 72.57 73.15 71.8 74 74.7 82.25 82.52 82.94 80.8 80.6 81.1
13/12/2018 12:19:48 72.45 72.57 73.15 71.8 74 74.7 82.2 82.35 82.94 80.9 80.6 81.1
13/12/2018 12:19:49 72.46 72.51 73.15 71.8 74 74.7 82.36 82.42 82.94 80.9 80.6 81.1
13/12/2018 12:19:50 72.1 72.52 73.15 71.8 74 74.7 82.27 82.39 82.94 80.9 80.6 81.1
13/12/2018 12:19:51 72.17 72.27 73.15 71.8 74 74.7 82.4 82.44 82.94 80.9 80.7 81.1
13/12/2018 12:19:52 72.03 72.19 73.15 71.8 74 74.7 82.44 82.45 82.94 80.9 80.7 81.1
13/12/2018 12:19:53 72.26 72.2 73.15 71.8 74 74.7 82.36 82.48 82.94 80.9 80.7 81.1
13/12/2018 12:19:54 72.32 72.35 73.15 71.8 74 74.7 82.46 82.47 82.94 80.9 80.7 81.1
13/12/2018 12:19:55 72.32 72.38 73.15 71.8 74 74.7 82.46 82.53 82.94 80.9 80.7 81.1
13/12/2018 12:19:56 72.52 72.48 73.15 71.8 74 74.7 82.54 82.56 82.94 80.9 80.7 81.1
13/12/2018 12:19:57 72.22 72.46 73.15 71.8 74 74.7 82.52 82.59 82.94 80.9 80.7 81.1
13/12/2018 12:19:58 72.27 72.34 73.15 71.8 74 74.7 82.54 82.58 82.94 80.9 80.7 81.1
13/12/2018 12:19:59 72.38 72.39 73.15 71.8 74 74.7 82.45 82.65 82.94 80.9 80.7 81.1
13/12/2018 12:20:00 72.76 72.64 73.15 71.8 74 74.7 82.71 82.69 82.94 80.9 80.7 81.1
13/12/2018 12:20:01 72.83 72.81 73.15 71.8 74 74.7 82.81 82.81 82.94 81 80.7 81.1
13/12/2018 12:20:02 72.52 72.74 73.15 71.8 74 74.7 82.57 82.82 82.94 81 80.7 81.1
13/12/2018 12:20:03 72.66 72.72 73.15 71.8 74 74.7 82.78 82.77 82.94 81 80.7 81.1
13/12/2018 12:20:04 72.5 72.62 73.15 71.8 74 74.7 82.76 82.82 82.94 81 80.7 81.1
13/12/2018 12:20:05 72.71 72.74 73.15 71.8 74 74.7 82.82 82.89 82.94 81 80.7 81.1
13/12/2018 12:20:06 72.89 72.88 73.15 71.9 74 74.7 82.73 82.89 82.94 81 80.7 81.1
13/12/2018 12:20:07 72.64 72.89 73.15 71.9 74 74.7 82.67 82.85 82.94 81 80.7 81.1
13/12/2018 12:20:08 72.44 72.71 73.15 71.9 74 74.7 82.55 82.82 82.94 81 80.8 81.1
13/12/2018 12:20:09 72.45 72.58 73.15 71.9 74 74.7 82.69 82.74 82.94 81 80.8 81.1
13/12/2018 12:20:10 72.2 72.5 73.15 71.9 74 74.7 82.74 82.8 82.94 81 80.8 81.1
13/12/2018 12:20:11 72.26 72.37 73.15 71.9 74 74.6 82.69 82.82 82.94 81.1 80.8 81.1
13/12/2018 12:20:12 72.36 72.39 72.99 71.9 74 74.6 82.51 82.8 82.89 81.1 80.8 81.1
13/12/2018 12:20:13 72.32 72.46 72.96 71.9 74 74.6 82.45 82.65 82.89 81.1 80.8 81.1
13/12/2018 12:20:14 72.4 72.4 72.89 71.9 74 74.6 82.57 82.68 82.89 81.1 80.8 81.1
13/12/2018 12:20:15 72.11 72.39 72.89 71.9 74 74.6 82.5 82.63 82.89 81.1 80.8 81.1
13/12/2018 12:20:16 72.2 72.28 72.89 71.9 74 74.6 82.48 82.61 82.89 81.1 80.8 81.1
13/12/2018 12:20:17 72.59 72.47 72.89 71.9 74 74.6 82.5 82.61 82.89 81.1 80.8 81.1
13/12/2018 12:20:18 72.5 72.58 72.89 71.9 74 74.6 82.81 82.78 82.89 81.1 80.8 81.1
13/12/2018 12:20:19 72.35 72.47 72.89 71.9 74 74.6 82.64 82.78 82.89 81.1 80.8 81.1
13/12/2018 12:20:20 72.48 72.5 72.89 71.9 74 74.6 82.76 82.84 82.89 81.1 80.8 81.1
13/12/2018 12:20:21 72.45 72.5 72.89 71.9 74 74.6 82.66 82.84 82.89 81.2 80.8 81.1
13/12/2018 12:20:22 72.44 72.57 72.89 71.9 74 74.6 82.64 82.79 82.89 81.2 80.8 81.1
13/12/2018 12:20:23 72.43 72.5 72.89 71.9 74 74.6 82.77 82.83 82.89 81.2 80.8 81.1
13/12/2018 12:20:24 72.59 72.54 72.89 71.9 74 74.6 82.85 82.85 82.89 81.2 80.8 81.1
13/12/2018 12:20:25 72.7 72.69 72.89 71.9 74 74.6 82.9 82.94 82.94 81.2 80.8 81.1
13/12/2018 12:20:26 72.87 72.83 72.89 71.9 74 74.6 82.87 82.95 82.95 81.2 80.9 81.1
13/12/2018 12:20:27 72.59 72.8 72.89 71.9 74 74.6 83.02 83.02 83.02 81.2 80.9 81.1
13/12/2018 12:20:28 72.62 72.76 72.89 71.9 74.1 74.6 82.75 83.03 83.03 81.2 80.9 81.1
13/12/2018 12:20:29 72.96 72.91 72.91 71.9 74.1 74.6 82.82 82.93 83.03 81.2 80.9 81.1
13/12/2018 12:20:30 72.69 72.96 72.96 71.9 74.1 74.6 82.75 82.88 83.03 81.2 80.9 81.1
13/12/2018 12:20:31 72.7 72.77 72.96 71.9 74.1 74.6 82.69 82.84 83.03 81.2 80.9 81.1
13/12/2018 12:20:32 72.69 72.79 72.96 71.9 74.1 74.6 82.64 82.79 83.03 81.3 80.9 81.1
13/12/2018 12:20:33 72.66 72.75 72.96 71.9 74.1 74.6 82.51 82.75 83.03 81.3 80.9 81.1
13/12/2018 12:20:34 72.8 72.81 72.96 72 74.1 74.6 82.87 82.84 83.03 81.3 80.9 81.1
13/12/2018 12:20:35 72.68 72.76 72.96 72 74.1 74.6 82.66 82.85 83.03 81.3 80.9 81
13/12/2018 12:20:36 72.58 72.71 72.96 72 74.1 74.6 82.88 82.87 83.03 81.3 80.9 81
13/12/2018 12:20:37 72.67 72.67 72.96 72 74.1 74.6 82.9 82.92 83.03 81.3 80.9 81
13/12/2018 12:20:38 72.75 72.75 72.96 72 74.1 74.6 82.96 82.99 83.03 81.3 80.9 81
13/12/2018 12:20:39 72.53 72.73 72.96 72 74.1 74.6 83.05 83.07 83.07 81.3 80.9 81
13/12/2018 12:20:40 72.56 72.68 72.96 72 74.1 74.6 83.03 83.09 83.09 81.3 80.9 81
13/12/2018 12:20:41 72.4 72.57 72.96 72 74.1 74.6 83 83.12 83.12 81.3 80.9 81
13/12/2018 12:20:42 72.81 72.72 72.96 72 74.1 74.6 82.95 83.06 83.12 81.4 80.9 81
13/12/2018 12:20:43 72.57 72.75 72.96 72 74.1 74.5 82.68 83 83.12 81.4 81 81
13/12/2018 12:20:44 72.95 72.85 72.96 72 74.1 74.5 83.2 83.11 83.12 81.4 81 81
13/12/2018 12:20:45 72.76 72.91 72.96 72 74.1 74.5 82.93 83.14 83.14 81.4 81 81
13/12/2018 12:20:46 72.48 72.78 72.96 72 74.1 74.5 82.37 83 83.14 81.4 81 81
13/12/2018 12:20:47 72.31 72.59 72.96 72 74.1 74.5 82.69 82.71 83.14 81.4 81 81
13/12/2018 12:20:48 72.55 72.52 72.96 72 74.1 74.5 82.99 82.91 83.14 81.4 81 81
13/12/2018 12:20:49 72.6 72.62 72.96 72 74.1 74.5 82.66 82.87 83.14 81.4 81 81
13/12/2018 12:20:50 72.61 72.6 72.96 72 74.1 74.5 82.89 82.95 83.14 81.4 81 81
13/12/2018 12:20:51 72.65 72.69 72.96 72 74.1 74.5 82.91 82.94 83.14 81.4 81 81
13/12/2018 12:20:52 72.63 72.75 72.96 72 74.1 74.5 82.82 82.96 83.14 81.4 81 81
13/12/2018 12:20:53 72.68 72.69 72.96 72 74.1 74.5 82.88 82.93 83.14 81.4 81 81
13/12/2018 12:20:54 72.44 72.79 72.96 72 74.1 74.5 82.83 82.99 83.14 81.4 81 81
13/12/2018 12:20:55 73.12 72.94 72.96 72 74.1 74.5 81.65 82.87 83.14 81.5 81 81
13/12/2018 12:20:56 74.27 73.83 73.83 72 74.1 74.5 84.83 84.24 84.24 81.5 81 81
13/12/2018 12:20:57 73.82 73.92 73.92 72 74.1 74.5 85.08 84.77 84.77 81.5 81 81
13/12/2018 12:20:58 73.91 73.89 73.92 72 74.1 74.5 85.08 84.97 84.97 81.5 81.1 81
13/12/2018 12:20:59 73.95 73.96 73.96 72.1 74.1 74.5 85.05 85.08 85.08 81.5 81.1 81
13/12/2018 12:21:00 73.98 74.02 74.02 72.1 74.1 74.5 85 85.09 85.09 81.5 81.1 81
13/12/2018 12:21:01 73.77 74.02 74.02 72.1 74.1 74.5 85.09 85.26 85.26 81.6 81.1 81
13/12/2018 12:21:02 73.81 73.88 74.02 72.1 74.1 74.5 84.97 85.17 85.26 81.6 81.1 81
13/12/2018 12:21:03 74.31 74.18 74.18 72.1 74.1 74.5 85.12 85.17 85.26 81.6 81.1 81
13/12/2018 12:21:04 74.36 74.32 74.32 72.1 74.1 74.5 85.45 85.32 85.32 81.6 81.1 81
13/12/2018 12:21:05 74.61 74.54 74.54 72.1 74.1 74.5 85.09 85.34 85.34 81.7 81.1 81
13/12/2018 12:21:06 74.5 74.57 74.57 72.1 74.2 74.5 85.35 85.36 85.36 81.7 81.1 81
13/12/2018 12:21:07 74.21 74.51 74.57 72.1 74.2 74.5 84.7 85.31 85.36 81.7 81.1 81
13/12/2018 12:21:08 74.13 74.33 74.57 72.1 74.2 74.5 84.89 85 85.36 81.7 81.2 81
13/12/2018 12:21:09 73.79 74.22 74.57 72.1 74.2 74.5 85.21 85.18 85.36 81.7 81.2 81
13/12/2018 12:21:10 73.53 73.94 74.57 72.2 74.2 74.5 84.78 85.11 85.36 81.8 81.2 81
13/12/2018 12:21:11 73.87 73.84 74.57 72.2 74.2 74.4 85.38 85.27 85.36 81.8 81.2 81
13/12/2018 12:21:12 73.72 73.86 74.57 72.2 74.2 74.4 85.49 85.44 85.44 81.8 81.2 81
13/12/2018 12:21:13 73.77 73.8 74.57 72.2 74.2 74.4 85.47 85.54 85.54 81.8 81.2 81
13/12/2018 12:21:14 74.03 73.99 74.57 72.2 74.2 74.4 85.46 85.5 85.54 81.8 81.2 81
13/12/2018 12:21:15 73.87 73.99 74.57 72.2 74.2 74.4 85.31 85.53 85.54 81.9 81.2 81
13/12/2018 12:21:16 73.98 73.99 74.57 72.2 74.2 74.4 85.72 85.62 85.62 81.9 81.2 81
13/12/2018 12:21:17 73.86 73.99 74.57 72.2 74.2 74.4 85.57 85.67 85.67 81.9 81.3 81
13/12/2018 12:21:18 74.02 74.01 74.57 72.2 74.2 74.4 85.33 85.58 85.67 81.9 81.3 81
13/12/2018 12:21:19 73.95 73.99 74.57 72.2 74.2 74.4 85.65 85.59 85.67 82 81.3 81
13/12/2018 12:21:20 74 74.04 74.57 72.2 74.2 74.4 85.21 85.6 85.67 82 81.3 81
13/12/2018 12:21:21 73.87 74.03 74.57 72.3 74.2 74.4 85.82 85.7 85.7 82 81.3 81
13/12/2018 12:21:22 74.32 74.21 74.57 72.3 74.2 74.4 85.22 85.68 85.7 82 81.3 81
13/12/2018 12:21:23 74.08 74.22 74.57 72.3 74.2 74.4 85.57 85.63 85.7 82.1 81.3 81
13/12/2018 12:21:24 74.04 74.15 74.57 72.3 74.2 74.4 85.62 85.63 85.7 82.1 81.3 81
13/12/2018 12:21:25 73.99 74.12 74.57 72.3 74.2 74.4 85.75 85.74 85.74 82.1 81.3 81
13/12/2018 12:21:26 73.6 74.02 74.57 72.3 74.2 74.4 85.25 85.7 85.74 82.1 81.4 81
13/12/2018 12:21:27 73.82 73.83 74.57 72.3 74.2 74.4 85.63 85.55 85.74 82.1 81.4 81
13/12/2018 12:21:28 73.82 73.86 74.57 72.3 74.2 74.4 85.46 85.58 85.74 82.2 81.4 81
13/12/2018 12:21:29 73.92 73.97 74.57 72.3 74.2 74.4 85.35 85.55 85.74 82.2 81.4 81
13/12/2018 12:21:30 74.13 74.05 74.57 72.3 74.2 74.4 85.48 85.51 85.74 82.2 81.4 81
13/12/2018 12:21:31 73.89 74.05 74.57 72.4 74.2 74.4 85.63 85.64 85.74 82.2 81.4 81
13/12/2018 12:21:32 73.89 73.95 74.57 72.4 74.2 74.4 85.64 85.7 85.74 82.3 81.4 81
13/12/2018 12:21:33 73.87 73.94 74.57 72.4 74.2 74.4 85.58 85.67 85.74 82.3 81.4 81
13/12/2018 12:21:34 74.14 74.08 74.57 72.4 74.2 74.4 85.67 85.68 85.74 82.3 81.4 81
13/12/2018 12:21:35 73.85 74.04 74.57 72.4 74.2 74.4 85.33 85.65 85.74 82.3 81.5 81
13/12/2018 12:21:36 73.83 73.97 74.51 72.4 74.2 74.4 85.37 85.49 85.74 82.3 81.5 81
13/12/2018 12:21:37 73.92 73.94 74.33 72.4 74.2 74.4 85.55 85.53 85.74 82.4 81.5 81
13/12/2018 12:21:38 74.14 74.11 74.22 72.4 74.3 74.4 85.48 85.61 85.74 82.4 81.5 81
13/12/2018 12:21:39 74.31 74.24 74.24 72.4 74.3 74.3 85.05 85.51 85.74 82.4 81.5 81
13/12/2018 12:21:40 74.05 74.24 74.24 72.4 74.3 74.3 85.07 85.24 85.74 82.4 81.5 81
13/12/2018 12:21:41 74.12 74.18 74.24 72.4 74.3 74.3 84.77 85.12 85.74 82.4 81.5 81
13/12/2018 12:21:42 74.16 74.19 74.24 72.5 74.3 74.3 84.74 84.95 85.74 82.4 81.5 81
13/12/2018 12:21:43 74.03 74.21 74.24 72.5 74.3 74.3 84.83 84.9 85.74 82.5 81.5 81
13/12/2018 12:21:44 73.96 74.08 74.24 72.5 74.3 74.3 84.77 84.87 85.74 82.5 81.5 81
13/12/2018 12:21:45 73.96 74.05 74.24 72.5 74.3 74.3 84.51 84.81 85.74 82.5 81.5 81
13/12/2018 12:21:46 74.32 74.22 74.24 72.5 74.3 74.3 85.02 84.94 85.74 82.5 81.5 81
13/12/2018 12:21:47 74.28 74.3 74.3 72.5 74.3 74.3 84.87 84.94 85.74 82.5 81.5 81
13/12/2018 12:21:48 74.26 74.32 74.32 72.5 74.3 74.3 84.48 84.86 85.74 82.5 81.5 81
13/12/2018 12:21:49 74.2 74.28 74.32 72.5 74.3 74.3 85.06 84.94 85.74 82.6 81.6 81
13/12/2018 12:21:50 74.07 74.25 74.32 72.5 74.3 74.3 85.1 85.08 85.74 82.6 81.6 81
13/12/2018 12:21:51 73.96 74.13 74.32 72.5 74.3 74.3 85.29 85.3 85.74 82.6 81.6 81
13/12/2018 12:21:52 73.59 74.01 74.32 72.5 74.3 74.3 84 85.17 85.74 82.6 81.6 81
13/12/2018 12:21:53 74.13 74.01 74.32 72.6 74.3 74.3 84.03 84.49 85.74 82.6 81.6 81
13/12/2018 12:21:54 74.36 74.24 74.32 72.6 74.3 74.3 85.85 85.41 85.74 82.6 81.6 81
13/12/2018 12:21:55 74.07 74.25 74.32 72.6 74.3 74.3 85.37 85.46 85.7 82.6 81.6 81
13/12/2018 12:21:56 74.21 74.24 74.32 72.6 74.3 74.3 85.16 85.4 85.7 82.7 81.6 81
13/12/2018 12:21:57 74.39 74.35 74.35 72.6 74.3 74.3 84.75 85.45 85.7 82.7 81.6 81
13/12/2018 12:21:58 74.17 74.45 74.45 72.6 74.3 74.3 83.26 84.85 85.7 82.7 81.6 81
13/12/2018 12:21:59 73.66 74.17 74.45 72.6 74.3 74.3 81.26 83.67 85.7 82.7 81.6 81
13/12/2018 12:22:00 74.76 74.45 74.45 72.6 74.3 74.3 85.1 84.53 85.7 82.7 81.6 81
13/12/2018 12:22:01 74.7 74.64 74.64 72.6 74.3 74.3 85.69 85.26 85.7 82.7 81.6 81
13/12/2018 12:22:02 74.78 74.72 74.72 72.6 74.3 74.3 85.82 85.65 85.68 82.7 81.6 81
13/12/2018 12:22:03 74.78 74.77 74.77 72.6 74.3 74.3 85.48 85.62 85.68 82.8 81.6 81
13/12/2018 12:22:04 74.67 74.78 74.78 72.6 74.3 74.3 85.65 85.66 85.66 82.8 81.6 81
13/12/2018 12:22:05 74.53 74.68 74.78 72.7 74.3 74.3 85.79 85.77 85.77 82.8 81.6 81
13/12/2018 12:22:06 74.5 74.6 74.78 72.7 74.3 74.2 85.88 85.88 85.88 82.8 81.6 81
13/12/2018 12:22:07 74.5 74.63 74.78 72.7 74.3 74.2 85.85 85.91 85.91 82.8 81.7 81
13/12/2018 12:22:08 74.12 74.49 74.78 72.7 74.3 74.2 85.81 85.9 85.91 82.8 81.7 81
13/12/2018 12:22:09 73.97 74.27 74.78 72.7 74.3 74.2 85.8 85.88 85.91 82.9 81.7 81
13/12/2018 12:22:10 74.19 74.18 74.78 72.7 74.3 74.2 85.76 85.84 85.91 82.9 81.7 81
13/12/2018 12:22:11 74.57 74.47 74.78 72.7 74.3 74.2 85.61 85.79 85.91 82.9 81.7 81
13/12/2018 12:22:12 74.79 74.69 74.78 72.7 74.3 74.2 85.96 85.89 85.91 82.9 81.7 81
13/12/2018 12:22:13 74.34 74.67 74.78 72.7 74.3 74.2 85.71 85.92 85.92 82.9 81.7 81
13/12/2018 12:22:14 74.18 74.48 74.78 72.7 74.3 74.2 85.65 85.84 85.92 83 81.7 81
13/12/2018 12:22:15 74.33 74.38 74.78 72.8 74.3 74.2 85.76 85.78 85.92 83 81.7 81
13/12/2018 12:22:16 74.49 74.5 74.78 72.8 74.3 74.2 85.75 85.81 85.92 83 81.7 81
13/12/2018 12:22:17 74.26 74.45 74.78 72.8 74.3 74.2 85.74 85.86 85.92 83 81.7 81
13/12/2018 12:22:18 74.4 74.4 74.78 72.8 74.3 74.2 85.84 85.86 85.92 83 81.7 81
13/12/2018 12:22:19 74.51 74.49 74.78 72.8 74.3 74.2 85.98 85.96 85.96 83.1 81.7 81
13/12/2018 12:22:20 74.06 74.46 74.78 72.8 74.3 74.2 85.85 85.99 85.99 83.1 81.8 81
13/12/2018 12:22:21 74.2 74.25 74.78 72.8 74.3 74.2 85.7 85.93 85.99 83.1 81.8 81
13/12/2018 12:22:22 74.79 74.59 74.78 72.8 74.3 74.2 86.02 86 86 83.1 81.8 80.9
13/12/2018 12:22:23 74.47 74.61 74.78 72.8 74.3 74.2 85.75 85.94 86 83.1 81.8 80.9
13/12/2018 12:22:24 73.96 74.52 74.78 72.8 74.3 74.1 85.67 85.83 86 83.2 81.8 80.9
13/12/2018 12:22:25 74.47 74.38 74.78 72.9 74.3 74.1 85.82 85.84 86 83.2 81.8 80.9
13/12/2018 12:22:26 74.25 74.4 74.78 72.9 74.3 74.1 85.92 85.93 86 83.2 81.8 80.9
13/12/2018 12:22:27 74.24 74.29 74.78 72.9 74.3 74.1 85.83 85.89 86 83.2 81.8 80.9
13/12/2018 12:22:28 74.45 74.4 74.78 72.9 74.3 74.1 86.03 86.01 86.01 83.2 81.8 80.9
13/12/2018 12:22:29 74.57 74.51 74.78 72.9 74.3 74.1 85.72 85.96 86.01 83.3 81.8 80.9
13/12/2018 12:22:30 74.71 74.71 74.78 72.9 74.3 74.1 86.14 86.05 86.05 83.3 81.8 80.9
13/12/2018 12:22:31 74.26 74.59 74.78 72.9 74.3 74.1 85.58 85.99 86.05 83.3 81.9 80.9
13/12/2018 12:22:32 74.38 74.5 74.78 72.9 74.3 74.1 85.71 85.83 86.05 83.3 81.9 80.9
13/12/2018 12:22:33 74.26 74.34 74.78 72.9 74.3 74.1 85.79 85.8 86.05 83.3 81.9 80.9
13/12/2018 12:22:34 74.12 74.33 74.71 72.9 74.3 74.1 85.89 85.96 86.05 83.3 81.9 80.9
13/12/2018 12:22:35 74.26 74.26 74.71 73 74.3 74.1 86 85.98 86.05 83.4 81.9 80.9
13/12/2018 12:22:36 74.39 74.36 74.71 73 74.3 74.1 84.51 85.96 86.05 83.4 81.9 80.9
13/12/2018 12:22:37 74.66 74.56 74.71 73 74.3 74.1 86.44 85.97 86.05 83.4 81.9 80.9
13/12/2018 12:22:38 74.54 74.59 74.71 73 74.3 74.1 85.7 85.96 86.05 83.4 81.9 80.9
13/12/2018 12:22:39 74.8 74.74 74.74 73 74.3 74.1 86.27 86.16 86.16 83.4 81.9 80.9
13/12/2018 12:22:40 74.79 74.79 74.79 73 74.3 74.1 86.36 86.34 86.34 83.5 81.9 80.9
13/12/2018 12:22:41 74.93 74.88 74.88 73 74.3 74.1 85.68 86.23 86.34 83.5 81.9 80.9
13/12/2018 12:22:42 74.79 74.87 74.88 73 74.3 74.1 86.19 86.09 86.34 83.5 82 80.9
13/12/2018 12:22:43 74.69 74.86 74.88 73 74.3 74.1 86.4 86.35 86.35 83.5 82 80.9
13/12/2018 12:22:44 74.86 74.84 74.88 73.1 74.3 74.1 86.23 86.35 86.35 83.5 82 80.9
13/12/2018 12:22:45 75.21 75.11 75.11 73.1 74.3 74.1 86.23 86.38 86.38 83.6 82 80.9
13/12/2018 12:22:46 75.06 75.11 75.11 73.1 74.3 74.1 86.3 86.35 86.38 83.6 82 80.9
13/12/2018 12:22:47 74.86 75.09 75.11 73.1 74.3 74.1 86.13 86.26 86.38 83.6 82 80.9
13/12/2018 12:22:48 74.67 74.95 75.11 73.1 74.3 74.1 86.13 86.2 86.38 83.6 82 80.9
13/12/2018 12:22:49 74.92 74.88 75.11 73.1 74.3 74.1 86.13 86.2 86.38 83.6 82 80.9
13/12/2018 12:22:50 74.69 74.9 75.11 73.1 74.3 74.1 86.14 86.25 86.38 83.7 82 81
13/12/2018 12:22:51 74.68 74.84 75.11 73.1 74.3 74.1 85.57 86.12 86.38 83.7 82 81
13/12/2018 12:22:52 74.72 74.78 75.11 73.2 74.4 74 86.12 86.06 86.38 83.7 82 80.9
13/12/2018 12:22:53 74.9 74.86 75.11 73.2 74.4 74 86.3 86.24 86.38 83.7 82.1 80.9
13/12/2018 12:22:54 74.71 74.85 75.11 73.2 74.4 74 85.85 86.16 86.38 83.7 82.1 80.9
13/12/2018 12:22:55 74.48 74.76 75.11 73.2 74.4 74 85.48 85.96 86.38 83.7 82.1 80.9
13/12/2018 12:22:56 74.51 74.59 75.11 73.2 74.4 74 86.3 86.08 86.38 83.8 82.1 80.9
13/12/2018 12:22:57 74.12 74.64 75.11 73.2 74.4 74 83.62 86.17 86.38 83.8 82.1 80.9
13/12/2018 12:22:58 73.04 74.2 75.11 73.2 74.4 74 83.74 84.66 86.38 83.8 82.1 80.9
13/12/2018 12:22:59 72.93 73.49 75.11 73.2 74.4 74 84.22 84.22 86.38 83.8 82.1 80.9
13/12/2018 12:23:00 72.54 73.14 75.11 73.2 74.4 74 84.33 84.29 86.38 83.8 82.1 80.9
13/12/2018 12:23:01 72.43 72.78 75.11 73.2 74.4 74 84.18 84.33 86.38 83.8 82.1 80.9
13/12/2018 12:23:02 72.47 72.59 75.11 73.2 74.4 74 84.18 84.25 86.38 83.8 82.1 80.9
13/12/2018 12:23:03 72.64 72.65 75.11 73.2 74.4 74 84.41 84.4 86.38 83.8 82.1 80.9
13/12/2018 12:23:04 72.72 72.7 75.11 73.2 74.4 74 84.21 84.36 86.38 83.8 82.1 80.9
13/12/2018 12:23:05 72.61 72.71 75.11 73.2 74.4 74 84.44 84.42 86.38 83.9 82.1 80.9
13/12/2018 12:23:06 72.45 72.69 75.11 73.2 74.4 74 84.29 84.38 86.38 83.9 82.1 80.9
13/12/2018 12:23:07 72.59 72.63 75.11 73.3 74.4 74 84.23 84.35 86.38 83.9 82.1 80.9
13/12/2018 12:23:08 72.44 72.6 75.11 73.3 74.4 74 84.27 84.36 86.38 83.9 82.1 80.9
13/12/2018 12:23:09 72.5 72.58 75.11 73.3 74.4 74 84.25 84.34 86.38 83.9 82.1 80.9
13/12/2018 12:23:10 72.55 72.54 75.11 73.3 74.4 74 84.25 84.35 86.38 83.9 82.2 80.9
13/12/2018 12:23:11 72.59 72.6 75.11 73.3 74.4 74 83.61 84.32 86.38 83.9 82.2 80.9
13/12/2018 12:23:12 72.61 72.62 75.11 73.3 74.4 74 84.71 84.4 86.38 83.9 82.2 80.9
13/12/2018 12:23:13 72.79 72.8 75.11 73.3 74.4 74 84.41 84.57 86.38 83.9 82.2 80.9
13/12/2018 12:23:14 72.79 72.92 75.11 73.3 74.4 74 82.96 84.37 86.38 83.9 82.2 80.9
13/12/2018 12:23:15 72.69 72.76 75.11 73.3 74.4 74 84.09 83.93 86.35 83.9 82.2 80.9
13/12/2018 12:23:16 72.37 72.82 75.09 73.3 74.4 74 83.3 83.95 86.26 84 82.2 80.9
13/12/2018 12:23:17 72.19 72.49 74.95 73.3 74.4 73.9 83.95 83.82 86.25 84 82.2 80.9
13/12/2018 12:23:18 72.37 72.38 74.9 73.3 74.4 73.9 83.91 83.87 86.25 84 82.2 80.9
13/12/2018 12:23:19 72.21 72.36 74.9 73.3 74.4 73.9 83.79 83.92 86.25 84 82.2 80.9
13/12/2018 12:23:20 72.58 72.52 74.86 73.3 74.4 73.9 83.93 83.94 86.24 84 82.2 80.9
13/12/2018 12:23:21 72.49 72.54 74.86 73.3 74.4 73.9 83.85 83.98 86.24 84 82.2 80.9
13/12/2018 12:23:22 72.49 72.54 74.86 73.3 74.4 73.9 84.27 84.14 86.24 84 82.2 80.9
13/12/2018 12:23:23 72.5 72.62 74.85 73.3 74.4 73.9 84.14 84.22 86.17 84 82.2 80.9
13/12/2018 12:23:24 72.53 72.54 74.76 73.3 74.4 73.9 84.25 84.25 86.17 84 82.2 80.9
13/12/2018 12:23:25 72.7 72.68 74.64 73.3 74.4 73.9 84.24 84.28 86.17 84 82.2 80.9
13/12/2018 12:23:26 72.69 72.72 74.64 73.3 74.4 73.9 84.42 84.37 86.17 84 82.2 80.9
13/12/2018 12:23:27 72.46 72.67 74.2 73.3 74.4 73.9 84.27 84.38 84.66 84 82.2 80.9
13/12/2018 12:23:28 72.88 72.78 73.49 73.3 74.4 73.9 84.33 84.35 84.57 84 82.2 80.9
13/12/2018 12:23:29 72.44 72.78 73.14 73.3 74.4 73.9 84.51 84.51 84.57 84 82.2 80.9
13/12/2018 12:23:30 72.63 72.67 72.92 73.3 74.4 73.9 84.45 84.54 84.57 84 82.2 80.9
13/12/2018 12:23:31 72.74 72.71 72.92 73.3 74.4 73.9 84.43 84.49 84.57 84.1 82.3 80.9
13/12/2018 12:23:32 72.53 72.7 72.92 73.3 74.4 73.9 84.38 84.5 84.57 84.1 82.3 80.9
13/12/2018 12:23:33 72.64 72.66 72.92 73.3 74.4 73.9 84.2 84.41 84.57 84.1 82.3 80.9
13/12/2018 12:23:34 72.95 72.91 72.92 73.3 74.4 73.9 84.21 84.3 84.57 84.1 82.3 80.9
13/12/2018 12:23:35 72.51 72.84 72.92 73.3 74.4 73.9 84.01 84.27 84.57 84.1 82.3 80.9
13/12/2018 12:23:36 72.88 72.8 72.92 73.3 74.4 73.9 84.24 84.23 84.57 84.1 82.3 80.9
13/12/2018 12:23:37 72.63 72.83 72.92 73.3 74.4 73.9 84.14 84.27 84.57 84.1 82.3 80.9
13/12/2018 12:23:38 72.68 72.72 72.92 73.3 74.4 73.8 84.03 84.18 84.57 84.1 82.3 80.9
13/12/2018 12:23:39 72.79 72.82 72.92 73.3 74.4 73.8 84.09 84.16 84.57 84.1 82.3 80.9
13/12/2018 12:23:40 72.65 72.74 72.92 73.3 74.4 73.8 83.92 84.16 84.57 84.1 82.3 80.9
13/12/2018 12:23:41 72.68 72.73 72.92 73.3 74.4 73.8 84.16 84.11 84.57 84.1 82.3 80.9
13/12/2018 12:23:42 72.53 72.76 72.92 73.3 74.4 73.8 83.92 84.12 84.57 84.1 82.3 80.9
13/12/2018 12:23:43 72.65 72.63 72.92 73.3 74.4 73.8 84.17 84.19 84.54 84.1 82.3 80.9
13/12/2018 12:23:44 72.78 72.88 72.91 73.3 74.4 73.8 84.03 84.13 84.54 84.1 82.3 80.9
13/12/2018 12:23:45 72.72 72.74 72.91 73.3 74.4 73.8 84.12 84.18 84.54 84.1 82.3 80.9
13/12/2018 12:23:46 72.71 72.86 72.91 73.3 74.4 73.8 83.99 84.11 84.54 84.1 82.3 80.9
13/12/2018 12:23:47 72.42 72.68 72.91 73.3 74.4 73.8 84 84.08 84.54 84.1 82.3 80.9
13/12/2018 12:23:48 72.62 72.66 72.91 73.3 74.4 73.8 84.05 84.14 84.54 84.2 82.3 80.9
13/12/2018 12:23:49 72.25 72.58 72.91 73.3 74.4 73.8 83.89 84.09 84.54 84.2 82.3 80.9
13/12/2018 12:23:50 72.36 72.39 72.91 73.3 74.4 73.8 84.09 84.1 84.54 84.2 82.3 80.9
13/12/2018 12:23:51 72.59 72.52 72.91 73.3 74.4 73.8 83.94 84.07 84.54 84.2 82.3 80.9
13/12/2018 12:23:52 72.66 72.7 72.91 73.3 74.4 73.8 84.02 84.12 84.54 84.2 82.3 80.9
13/12/2018 12:23:53 72.73 72.72 72.91 73.3 74.4 73.8 83.99 84.12 84.54 84.2 82.4 80.9
13/12/2018 12:23:54 72.75 72.77 72.91 73.3 74.4 73.8 84.09 84.14 84.54 84.2 82.4 80.9
13/12/2018 12:23:55 72.72 72.8 72.91 73.3 74.4 73.8 84.26 84.28 84.54 84.2 82.4 80.9
13/12/2018 12:23:56 72.63 72.74 72.91 73.3 74.4 73.7 84.06 84.31 84.54 84.2 82.4 80.9
13/12/2018 12:23:57 72.85 72.86 72.91 73.3 74.4 73.7 83.96 84.29 84.54 84.2 82.4 80.9
13/12/2018 12:23:58 73.17 73.04 73.04 73.3 74.4 73.7 84.06 84.14 84.54 84.2 82.4 80.9
13/12/2018 12:23:59 73.44 73.39 73.39 73.3 74.4 73.7 84.05 84.27 84.54 84.2 82.4 80.9
13/12/2018 12:24:00 72.7 73.28 73.39 73.3 74.4 73.7 84.05 84.08 84.5 84.2 82.4 80.9
13/12/2018 12:24:01 72.8 72.94 73.39 73.3 74.4 73.7 84.34 84.27 84.5 84.2 82.4 80.9
13/12/2018 12:24:02 72.85 72.89 73.39 73.3 74.4 73.7 84.27 84.35 84.41 84.2 82.4 80.9
13/12/2018 12:24:03 73.03 73.01 73.39 73.3 74.4 73.7 84.21 84.35 84.35 84.2 82.4 80.9
13/12/2018 12:24:04 72.81 73.03 73.39 73.3 74.4 73.7 84.36 84.37 84.37 84.2 82.4 80.9
13/12/2018 12:24:05 72.97 72.96 73.39 73.3 74.4 73.7 84.5 84.45 84.45 84.3 82.4 80.9
13/12/2018 12:24:06 72.89 72.99 73.39 73.3 74.4 73.7 84.4 84.48 84.48 84.3 82.4 80.9
13/12/2018 12:24:07 72.86 72.92 73.39 73.3 74.4 73.7 84.36 84.46 84.48 84.3 82.4 80.8
13/12/2018 12:24:08 72.79 72.91 73.39 73.3 74.4 73.7 84.45 84.49 84.49 84.3 82.4 80.8
13/12/2018 12:24:09 72.67 72.83 73.39 73.3 74.4 73.7 84.34 84.52 84.52 84.3 82.4 80.8
13/12/2018 12:24:10 72.89 72.89 73.39 73.3 74.4 73.7 84.22 84.45 84.52 84.3 82.4 80.8
13/12/2018 12:24:11 72.93 72.97 73.39 73.3 74.4 73.7 84.35 84.45 84.52 84.3 82.4 80.8
13/12/2018 12:24:12 72.76 72.92 73.39 73.3 74.4 73.7 84.26 84.4 84.52 84.3 82.4 80.8
13/12/2018 12:24:13 72.8 72.84 73.39 73.3 74.4 73.7 84.23 84.34 84.52 84.3 82.4 80.8
13/12/2018 12:24:14 72.73 72.81 73.39 73.3 74.4 73.7 84.41 84.4 84.52 84.3 82.4 80.8
13/12/2018 12:24:15 72.98 72.91 73.39 73.3 74.4 73.7 84.57 84.54 84.54 84.3 82.5 80.8
13/12/2018 12:24:16 72.85 72.94 73.39 73.3 74.4 73.7 84.55 84.6 84.6 84.3 82.5 80.8
13/12/2018 12:24:17 72.87 72.91 73.39 73.3 74.4 73.7 84.52 84.59 84.6 84.3 82.5 80.8
13/12/2018 12:24:18 72.86 72.93 73.39 73.3 74.4 73.7 84.33 84.58 84.6 84.3 82.5 80.8
13/12/2018 12:24:19 72.85 72.92 73.39 73.3 74.4 73.7 84.37 84.47 84.6 84.4 82.5 80.8
13/12/2018 12:24:20 72.86 72.94 73.39 73.4 74.4 73.7 84.34 84.47 84.6 84.4 82.5 80.8
13/12/2018 12:24:21 72.8 72.87 73.39 73.4 74.4 73.7 84.45 84.45 84.6 84.4 82.5 80.8
13/12/2018 12:24:22 72.81 72.89 73.39 73.4 74.4 73.7 84.39 84.48 84.6 84.4 82.5 80.8
13/12/2018 12:24:23 72.84 72.89 73.39 73.4 74.4 73.7 84.23 84.43 84.6 84.4 82.5 80.8
13/12/2018 12:24:24 72.81 72.86 73.39 73.4 74.4 73.7 84.24 84.37 84.6 84.4 82.5 80.8
13/12/2018 12:24:25 72.86 72.94 73.39 73.4 74.4 73.7 84.37 84.41 84.6 84.4 82.5 80.8
13/12/2018 12:24:26 72.83 72.9 73.39 73.4 74.4 73.7 84.28 84.4 84.6 84.4 82.5 80.8
13/12/2018 12:24:27 72.57 72.82 73.39 73.4 74.4 73.7 84.53 84.47 84.6 84.4 82.5 80.8
13/12/2018 12:24:28 73.23 73.08 73.39 73.4 74.4 73.7 84.85 84.79 84.79 84.4 82.5 80.8
13/12/2018 12:24:29 73.59 73.48 73.48 73.4 74.5 73.7 85.6 85.37 85.37 84.4 82.5 80.8
13/12/2018 12:24:30 72.7 73.38 73.48 73.4 74.5 73.7 85.02 85.38 85.38 84.4 82.5 80.8
13/12/2018 12:24:31 74.43 74.04 74.04 73.4 74.5 73.7 87.41 86.87 86.87 84.5 82.5 80.8
13/12/2018 12:24:32 73.42 73.84 74.04 73.4 74.5 73.7 85.73 86.51 86.87 84.5 82.5 80.8
13/12/2018 12:24:33 73.42 73.64 74.04 73.4 74.5 73.7 84.72 86.17 86.87 84.5 82.6 80.8
13/12/2018 12:24:34 73.78 73.79 74.04 73.4 74.5 73.7 86.82 86.62 86.87 84.5 82.6 80.8
13/12/2018 12:24:35 73.14 73.76 74.04 73.4 74.5 73.7 84.55 86.6 86.87 84.5 82.6 80.8
13/12/2018 12:24:36 73.52 73.7 74.04 73.4 74.5 73.7 83.95 85.42 86.87 84.5 82.6 80.8
13/12/2018 12:24:37 73.39 73.45 74.04 73.4 74.5 73.6 85.09 84.93 86.87 84.5 82.6 80.8
13/12/2018 12:24:38 73.57 73.57 74.04 73.4 74.5 73.6 85.86 85.63 86.87 84.5 82.6 80.8
13/12/2018 12:24:39 73.24 73.5 74.04 73.4 74.5 73.6 84.94 85.71 86.87 84.5 82.6 80.8
13/12/2018 12:24:40 73.07 73.32 74.04 73.4 74.5 73.6 85.4 85.44 86.87 84.5 82.6 80.8
13/12/2018 12:24:41 73.42 73.41 74.04 73.4 74.5 73.6 85.39 85.47 86.87 84.5 82.6 80.8
13/12/2018 12:24:42 72.96 73.35 74.04 73.4 74.5 73.6 85.34 85.48 86.87 84.6 82.6 80.8
13/12/2018 12:24:43 72.76 73.09 74.04 73.4 74.5 73.6 84.9 85.51 86.87 84.6 82.6 80.8
13/12/2018 12:24:44 73.02 73 74.04 73.4 74.5 73.6 84.62 85.2 86.87 84.6 82.6 80.8
13/12/2018 12:24:45 73.64 73.42 74.04 73.4 74.5 73.6 84.63 84.76 86.87 84.6 82.6 80.8
13/12/2018 12:24:46 73.3 73.43 74.04 73.4 74.5 73.6 84.78 84.83 86.87 84.6 82.6 80.8
13/12/2018 12:24:47 73.3 73.41 74.04 73.4 74.5 73.6 84.5 84.75 86.87 84.6 82.6 80.8
13/12/2018 12:24:48 73.04 73.33 74.04 73.4 74.5 73.6 84.49 84.64 86.87 84.6 82.6 80.8
13/12/2018 12:24:49 73.13 73.18 74.04 73.4 74.5 73.6 84.48 84.6 86.87 84.6 82.6 80.8
13/12/2018 12:24:50 72.8 73.15 74.04 73.4 74.5 73.6 84.23 84.52 86.87 84.6 82.6 80.8
13/12/2018 12:24:51 72.98 72.98 74.04 73.4 74.5 73.6 84.36 84.52 86.87 84.6 82.6 80.8
13/12/2018 12:24:52 73.14 73.13 74.04 73.4 74.5 73.6 84.41 84.49 86.87 84.6 82.7 80.8
13/12/2018 12:24:53 73.18 73.18 74.04 73.4 74.5 73.6 84.29 84.43 86.87 84.6 82.7 80.8
13/12/2018 12:24:54 73.05 73.21 74.04 73.4 74.5 73.6 84.15 84.36 86.87 84.6 82.7 80.8
13/12/2018 12:24:55 73.04 73.16 74.04 73.4 74.5 73.6 84.25 84.28 86.87 84.6 82.7 80.8
13/12/2018 12:24:56 72.21 73.03 74.04 73.4 74.5 73.6 84.03 84.29 86.87 84.6 82.7 80.8
13/12/2018 12:24:57 73.02 72.95 74.04 73.4 74.5 73.5 84.82 84.62 86.87 84.6 82.7 80.8
13/12/2018 12:24:58 73.57 73.34 74.04 73.4 74.5 73.5 85.35 85.16 86.87 84.6 82.7 80.8
13/12/2018 12:24:59 73.13 73.34 74.04 73.4 74.5 73.5 84.41 84.99 86.87 84.7 82.7 80.8
13/12/2018 12:25:00 73.2 73.26 74.04 73.4 74.5 73.5 85.77 85.68 86.87 84.7 82.7 80.8
13/12/2018 12:25:01 72.84 73.18 73.84 73.4 74.5 73.5 85.66 85.87 86.62 84.7 82.7 80.8
13/12/2018 12:25:02 73.64 73.42 73.79 73.5 74.5 73.5 84.61 85.76 86.62 84.7 82.7 80.8
13/12/2018 12:25:03 72.91 73.43 73.79 73.5 74.5 73.5 84.4 84.98 86.62 84.7 82.7 80.8
13/12/2018 12:25:04 72.66 73.06 73.76 73.5 74.5 73.5 85.16 85.11 86.6 84.7 82.7 80.8
13/12/2018 12:25:05 73.09 73.02 73.7 73.5 74.5 73.5 84.78 85.42 85.87 84.7 82.7 80.8
13/12/2018 12:25:06 71.85 73.02 73.57 73.5 74.5 73.5 81.93 84.56 85.87 84.7 82.7 80.8
13/12/2018 12:25:07 71.6 72.27 73.57 73.4 74.5 73.5 82.48 83.16 85.87 84.7 82.7 80.8
13/12/2018 12:25:08 71.56 71.83 73.5 73.4 74.5 73.5 82.73 82.89 85.87 84.7 82.7 80.8
13/12/2018 12:25:09 72.55 72.5 73.43 73.4 74.5 73.5 83.22 83.19 85.87 84.7 82.7 80.8
13/12/2018 12:25:10 71.95 72.19 73.43 73.4 74.5 73.5 82.82 82.99 85.87 84.7 82.7 80.8
13/12/2018 12:25:11 71.65 72.02 73.43 73.4 74.5 73.5 82.41 82.92 85.87 84.7 82.7 80.8
13/12/2018 12:25:12 71.77 71.91 73.43 73.4 74.5 73.5 83.06 83.03 85.87 84.7 82.7 80.8
13/12/2018 12:25:13 71.51 71.8 73.43 73.4 74.5 73.5 82.2 82.89 85.87 84.7 82.7 80.8
13/12/2018 12:25:14 71.42 71.7 73.43 73.4 74.5 73.5 82.25 82.63 85.87 84.7 82.7 80.8
13/12/2018 12:25:15 71.59 71.57 73.43 73.4 74.5 73.5 82.45 82.51 85.87 84.7 82.7 80.8
13/12/2018 12:25:16 71.45 71.56 73.43 73.4 74.5 73.5 82.47 82.51 85.87 84.7 82.7 80.8
13/12/2018 12:25:17 71.58 71.6 73.43 73.4 74.5 73.5 82.41 82.61 85.87 84.7 82.7 80.8
13/12/2018 12:25:18 72 71.83 73.43 73.4 74.5 73.5 82.13 82.37 85.87 84.7 82.7 80.8
13/12/2018 12:25:19 71.29 71.84 73.43 73.4 74.5 73.5 82.14 82.26 85.87 84.7 82.7 80.8
13/12/2018 12:25:20 71.44 71.53 73.43 73.4 74.5 73.5 82.36 82.37 85.87 84.7 82.7 80.8
13/12/2018 12:25:21 71.71 71.66 73.43 73.4 74.5 73.5 82.17 82.45 85.87 84.7 82.8 80.8
13/12/2018 12:25:22 71.44 71.7 73.43 73.4 74.5 73.5 82.25 82.37 85.87 84.7 82.8 80.8
13/12/2018 12:25:23 71.95 71.86 73.43 73.4 74.5 73.5 82.44 82.42 85.87 84.7 82.8 80.8
13/12/2018 12:25:24 72.66 72.44 73.43 73.4 74.5 73.5 82.89 82.79 85.87 84.7 82.8 80.8
13/12/2018 12:25:25 71.85 72.27 73.43 73.4 74.5 73.5 82.32 82.79 85.87 84.7 82.8 80.8
13/12/2018 12:25:26 71.53 71.99 73.43 73.4 74.5 73.5 82.32 82.56 85.87 84.7 82.8 80.8
13/12/2018 12:25:27 71.88 71.89 73.43 73.4 74.5 73.5 82.24 82.4 85.87 84.7 82.8 80.8
13/12/2018 12:25:28 72.27 72.32 73.43 73.4 74.5 73.5 82.62 82.66 85.87 84.7 82.8 80.8
13/12/2018 12:25:29 72.04 72.09 73.43 73.4 74.5 73.5 82.22 82.58 85.87 84.7 82.8 80.8
13/12/2018 12:25:30 72.37 72.35 73.43 73.4 74.5 73.5 83.05 82.87 85.87 84.7 82.8 80.8
13/12/2018 12:25:31 71.9 72.19 73.43 73.4 74.5 73.4 84.59 84.07 85.76 84.7 82.8 80.8
13/12/2018 12:25:32 72.03 72.08 73.43 73.4 74.5 73.4 83.56 84.37 85.42 84.7 82.8 80.8
13/12/2018 12:25:33 72.15 72.22 73.06 73.4 74.5 73.4 82.43 83.65 85.42 84.7 82.8 80.8
13/12/2018 12:25:34 71.9 72.15 73.02 73.4 74.5 73.4 82.68 82.93 85.42 84.7 82.8 80.8
13/12/2018 12:25:35 71.85 72.01 73.02 73.4 74.5 73.4 82.28 82.79 84.56 84.7 82.8 80.8
13/12/2018 12:25:36 71.74 71.91 72.5 73.4 74.5 73.4 82.05 82.44 84.37 84.7 82.8 80.8
13/12/2018 12:25:37 72.51 72.28 72.5 73.4 74.5 73.4 82.01 82.32 84.37 84.7 82.8 80.8
13/12/2018 12:25:38 72.11 72.28 72.5 73.4 74.5 73.4 81.31 82.19 84.37 84.7 82.8 80.8
13/12/2018 12:25:39 71.39 72.19 72.44 73.4 74.5 73.4 80.65 81.55 84.37 84.7 82.8 80.8
13/12/2018 12:25:40 70.99 71.66 72.44 73.4 74.5 73.4 80.56 81.05 84.37 84.7 82.8 80.8
13/12/2018 12:25:41 71.42 71.45 72.44 73.4 74.5 73.4 80.48 80.82 84.37 84.7 82.8 80.8
13/12/2018 12:25:42 71.7 71.63 72.44 73.4 74.5 73.4 81.04 80.98 84.37 84.7 82.8 80.8
13/12/2018 12:25:43 71.71 71.7 72.44 73.4 74.5 73.4 81.19 81.14 84.37 84.7 82.8 80.8
13/12/2018 12:25:44 72.03 72.13 72.44 73.4 74.5 73.4 81.18 81.46 84.37 84.7 82.8 80.8
13/12/2018 12:25:45 71.61 71.88 72.44 73.4 74.5 73.4 80.59 81.21 84.37 84.7 82.8 80.8
13/12/2018 12:25:46 73.48 73.14 73.14 73.4 74.5 73.4 81.04 81.13 84.37 84.6 82.8 80.8
13/12/2018 12:25:47 71.66 73.12 73.14 73.4 74.5 73.4 81.38 81.39 84.37 84.6 82.8 80.8
13/12/2018 12:25:48 71.26 72.21 73.14 73.4 74.5 73.4 82.24 82.01 84.37 84.6 82.8 80.8
13/12/2018 12:25:49 72.28 72.1 73.14 73.4 74.5 73.4 82.05 82.27 84.37 84.6 82.8 80.8
13/12/2018 12:25:50 71.77 72.03 73.14 73.4 74.5 73.4 80.69 81.86 84.37 84.6 82.8 80.7
13/12/2018 12:25:51 71.7 71.91 73.14 73.4 74.5 73.4 81.06 81.3 84.37 84.6 82.8 80.7
13/12/2018 12:25:52 70.68 71.78 73.14 73.4 74.5 73.4 78.94 81.07 84.37 84.6 82.8 80.7
13/12/2018 12:25:53 68.05 70.98 73.14 73.4 74.5 73.4 76.49 79.79 84.37 84.6 82.8 80.7
13/12/2018 12:25:54 68.45 69.42 73.14 73.4 74.5 73.4 76.71 77.89 84.37 84.6 82.8 80.7
13/12/2018 12:25:55 68.01 68.89 73.14 73.3 74.5 73.4 77.83 77.78 84.37 84.6 82.8 80.7
13/12/2018 12:25:56 66.54 68.24 73.14 73.3 74.5 73.4 74.96 77.71 84.37 84.6 82.8 80.7
13/12/2018 12:25:57 66.15 67.27 73.14 73.3 74.5 73.4 75.48 76.44 84.37 84.6 82.8 80.7
13/12/2018 12:25:58 66.17 66.6 73.14 73.3 74.5 73.4 74.32 75.59 84.37 84.6 82.8 80.7
13/12/2018 12:25:59 66.11 66.37 73.14 73.3 74.5 73.4 75.44 75.44 84.37 84.6 82.8 80.7
13/12/2018 12:26:00 65.9 66.16 73.14 73.3 74.5 73.4 74.94 75.61 84.37 84.5 82.8 80.7
13/12/2018 12:26:01 65.59 66.01 73.14 73.3 74.5 73.4 75.76 75.59 84.37 84.5 82.8 80.7
13/12/2018 12:26:02 67.34 66.97 73.14 73.2 74.5 73.3 77.63 77.14 83.65 84.5 82.8 80.7
13/12/2018 12:26:03 68.19 67.79 73.14 73.2 74.5 73.3 77.54 77.44 82.93 84.5 82.8 80.7
13/12/2018 12:26:04 68.21 68.07 73.14 73.2 74.5 73.3 77.27 77.52 82.79 84.5 82.8 80.7
13/12/2018 12:26:05 68.43 68.33 73.14 73.2 74.5 73.3 77.04 77.35 82.44 84.5 82.8 80.7
13/12/2018 12:26:06 69.01 68.85 73.14 73.2 74.5 73.3 77.64 77.48 82.32 84.5 82.8 80.7
13/12/2018 12:26:07 70.29 69.81 73.14 73.2 74.5 73.3 79.16 78.6 82.27 84.4 82.8 80.7
13/12/2018 12:26:08 70.15 70.08 73.14 73.2 74.5 73.3 79.37 79.21 82.27 84.4 82.8 80.7
13/12/2018 12:26:09 69.73 70.22 73.14 73.2 74.5 73.3 79.46 79.46 82.27 84.4 82.8 80.7
13/12/2018 12:26:10 69.52 69.76 73.14 73.1 74.5 73.3 79.83 79.76 82.27 84.4 82.8 80.7
13/12/2018 12:26:11 69.29 69.64 73.14 73.1 74.5 73.3 81.55 81.01 82.27 84.4 82.8 80.7
13/12/2018 12:26:12 69.32 69.47 73.14 73.1 74.5 73.3 80.89 81.23 82.27 84.4 82.8 80.7
13/12/2018 12:26:13 69.43 69.46 73.14 73.1 74.5 73.3 79.51 80.82 82.27 84.4 82.8 80.7
13/12/2018 12:26:14 68.86 69.42 73.14 73.1 74.5 73.3 78.26 80.01 82.27 84.4 82.8 80.7
13/12/2018 12:26:15 69.15 69.19 73.14 73.1 74.5 73.3 79.8 79.56 82.27 84.3 82.8 80.7
13/12/2018 12:26:16 69.15 69.22 73.12 73.1 74.5 73.3 80.13 80.04 82.27 84.3 82.8 80.7
13/12/2018 12:26:17 73.33 72.11 72.21 73.1 74.5 73.3 82.32 81.6 82.27 84.3 82.8 80.7
13/12/2018 12:26:18 74.76 74.09 74.09 73.1 74.5 73.3 83.23 82.8 82.8 84.3 82.8 80.7
13/12/2018 12:26:19 74.23 75.02 75.02 73.1 74.5 73.3 83.52 83.58 83.58 84.3 82.8 80.7
13/12/2018 12:26:20 71.36 73.85 75.02 73.1 74.5 73.3 82.21 83.12 83.58 84.3 82.8 80.7
13/12/2018 12:26:21 70.96 72.45 75.02 73.1 74.5 73.3 82.92 82.82 83.58 84.3 82.8 80.7
13/12/2018 12:26:22 71.32 71.64 75.02 73.1 74.5 73.3 83.19 83.15 83.58 84.3 82.8 80.7
13/12/2018 12:26:23 72.01 71.79 75.02 73 74.5 73.3 82.23 83 83.58 84.3 82.8 80.7
13/12/2018 12:26:24 71.67 71.87 75.02 73 74.5 73.3 82.23 82.56 83.58 84.3 82.8 80.7
13/12/2018 12:26:25 71.16 71.69 75.02 73 74.5 73.3 82.11 82.37 83.58 84.2 82.8 80.7
13/12/2018 12:26:26 69.95 71.34 75.02 73 74.5 73.3 80.64 82.19 83.58 84.2 82.8 80.6
13/12/2018 12:26:27 71.01 70.89 75.02 73 74.5 73.3 81.16 81.46 83.58 84.2 82.8 80.6
13/12/2018 12:26:28 71.18 71.18 75.02 73 74.5 73.3 81.75 81.6 83.58 84.2 82.8 80.6
13/12/2018 12:26:29 70.43 71.02 75.02 73 74.5 73.3 81.36 81.72 83.58 84.2 82.8 80.6
13/12/2018 12:26:30 72.34 71.79 75.02 73 74.5 73.3 82.71 82.37 83.58 84.2 82.8 80.6
13/12/2018 12:26:31 73.91 73.22 75.02 73 74.5 73.3 82.93 82.81 83.58 84.2 82.8 80.6
13/12/2018 12:26:32 75.25 74.62 75.02 73 74.5 73.3 83.27 83.15 83.58 84.2 82.8 80.6
13/12/2018 12:26:33 71.11 74.33 75.02 73 74.5 73.3 82.66 82.98 83.58 84.2 82.8 80.6
13/12/2018 12:26:34 70.75 72.6 75.02 73 74.5 73.3 81.77 82.78 83.58 84.2 82.8 80.6
13/12/2018 12:26:35 70.66 71.53 75.02 73 74.5 73.2 82.04 82.17 83.58 84.1 82.8 80.6
13/12/2018 12:26:36 71.16 71.21 75.02 73 74.5 73.2 82.24 82.26 83.58 84.1 82.8 80.6
13/12/2018 12:26:37 73.39 73.04 75.02 73 74.5 73.2 82.87 82.78 83.58 84.1 82.8 80.6
13/12/2018 12:26:38 70.33 72.41 75.02 72.9 74.5 73.2 81.32 82.57 83.58 84.1 82.8 80.6
13/12/2018 12:26:39 69.13 71.23 75.02 72.9 74.5 73.2 80.46 81.85 83.58 84.1 82.8 80.6
13/12/2018 12:26:40 69.26 70.07 75.02 72.9 74.5 73.2 78.78 80.99 83.58 84.1 82.8 80.6
13/12/2018 12:26:41 70.04 69.98 75.02 72.9 74.5 73.2 78.62 79.63 83.58 84.1 82.8 80.6
13/12/2018 12:26:42 69.78 70.11 75.02 72.9 74.5 73.2 78.75 79.14 83.58 84.1 82.8 80.6
13/12/2018 12:26:43 68.96 69.81 75.02 72.9 74.5 73.2 78.63 78.87 83.58 84 82.8 80.6
13/12/2018 12:26:44 68.94 69.31 75.02 72.9 74.5 73.2 79.58 79.39 83.58 84 82.8 80.6
13/12/2018 12:26:45 69.47 69.33 75.02 72.9 74.4 73.2 80.2 80.03 83.58 84 82.8 80.6
13/12/2018 12:26:46 71.44 71.1 75.02 72.8 74.4 73.2 80.87 80.76 83.58 84 82.8 80.6
13/12/2018 12:26:47 72.18 71.79 75.02 72.8 74.4 73.2 81.21 81.12 83.58 84 82.8 80.6
13/12/2018 12:26:48 70.76 71.93 75.02 72.8 74.4 73.2 81.02 81.09 83.58 84 82.8 80.6
13/12/2018 12:26:49 69.96 71.03 74.62 72.8 74.4 73.2 82.5 82.12 83.15 84 82.8 80.6
13/12/2018 12:26:50 70.66 70.6 74.62 72.8 74.4 73.2 81.86 82.2 83.15 84 82.8 80.6
13/12/2018 12:26:51 71.46 71.22 74.62 72.8 74.4 73.2 81.85 81.94 83.15 84 82.8 80.6
13/12/2018 12:26:52 71.13 71.26 74.62 72.8 74.4 73.2 81.84 81.91 83.15 84 82.8 80.6
13/12/2018 12:26:53 70.96 71.17 74.62 72.8 74.4 73.2 82.07 82.05 83.15 84 82.8 80.6
13/12/2018 12:26:54 71.09 71.13 74.62 72.8 74.4 73.2 82.05 82.13 83.15 83.9 82.8 80.6
13/12/2018 12:26:55 70.98 71.08 74.62 72.8 74.4 73.2 82.25 82.22 83.15 83.9 82.8 80.6
13/12/2018 12:26:56 71.09 71.22 74.62 72.7 74.4 73.2 82.62 82.51 83.15 83.9 82.8 80.6
13/12/2018 12:26:57 69.25 71.04 74.62 72.7 74.4 73.2 81.32 82.48 83.15 83.9 82.8 80.5
13/12/2018 12:26:58 69.88 70 74.62 72.7 74.4 73.2 80.47 81.74 83.15 83.9 82.8 80.5
13/12/2018 12:26:59 70.3 70.21 74.62 72.7 74.4 73.2 79.61 81 83.15 83.9 82.8 80.5
13/12/2018 12:27:00 74.48 73.53 74.62 72.7 74.4 73.2 83.19 82.32 83.15 83.9 82.8 80.5
13/12/2018 12:27:01 75.19 75.82 75.82 72.7 74.4 73.2 83.57 83.3 83.3 83.9 82.8 80.5
13/12/2018 12:27:02 70.85 73.9 75.82 72.7 74.4 73.2 82.11 82.9 83.3 83.9 82.8 80.5
13/12/2018 12:27:03 70.84 72.29 75.82 72.7 74.4 73.2 82.22 82.65 83.3 83.9 82.8 80.5
13/12/2018 12:27:04 71.07 71.42 75.82 72.7 74.4 73.1 81.17 82.22 83.3 83.8 82.8 80.5
13/12/2018 12:27:05 71.98 71.83 75.82 72.7 74.4 73.1 81.22 81.58 83.3 83.8 82.8 80.5
13/12/2018 12:27:06 71.07 72.02 75.82 72.7 74.4 73.1 82.6 82.18 83.3 83.8 82.8 80.5
13/12/2018 12:27:07 70.98 71.32 75.82 72.6 74.4 73.1 81.76 82.39 83.3 83.8 82.8 80.5
13/12/2018 12:27:08 70.69 71.1 75.82 72.6 74.4 73.1 81.66 81.89 83.3 83.8 82.8 80.5
13/12/2018 12:27:09 70.56 70.95 75.82 72.6 74.4 73.1 81.86 81.92 83.3 83.8 82.8 80.5
13/12/2018 12:27:10 72.12 71.93 75.82 72.6 74.4 73.1 81.61 81.8 83.3 83.8 82.8 80.5
13/12/2018 12:27:11 73.26 72.88 75.82 72.6 74.4 73.1 82.6 82.34 83.3 83.8 82.8 80.5
13/12/2018 12:27:12 72.88 72.97 75.82 72.6 74.4 73.1 82.22 82.34 83.3 83.7 82.8 80.5
13/12/2018 12:27:13 72.13 72.98 75.82 72.6 74.4 73.1 82.45 82.45 83.3 83.7 82.8 80.5
13/12/2018 12:27:14 72.35 72.46 75.82 72.6 74.4 73.1 82.23 82.34 83.3 83.7 82.8 80.5
13/12/2018 12:27:15 71.18 72.37 75.82 72.6 74.4 73.1 81.82 82.34 83.3 83.7 82.8 80.5
13/12/2018 12:27:16 70.87 71.63 75.82 72.6 74.4 73.1 81.91 82.17 83.3 83.7 82.8 80.5
13/12/2018 12:27:17 71.56 71.49 75.82 72.5 74.4 73.1 82.42 82.28 83.3 83.7 82.8 80.5
13/12/2018 12:27:18 72.18 72 75.82 72.5 74.4 73.1 82.92 82.7 83.3 83.7 82.8 80.5
13/12/2018 12:27:19 72.1 72.22 75.82 72.5 74.4 73.1 82.63 82.75 83.3 83.7 82.8 80.5
13/12/2018 12:27:20 71.24 72.01 75.82 72.5 74.4 73.1 82.41 82.66 83.3 83.6 82.8 80.5
13/12/2018 12:27:21 70.65 71.5 75.82 72.5 74.4 73.1 81.3 82.48 83.3 83.6 82.8 80.5
13/12/2018 12:27:22 69.99 70.95 75.82 72.5 74.4 73.1 81.6 81.74 83.3 83.6 82.8 80.5
13/12/2018 12:27:23 69.9 70.38 75.82 72.5 74.4 73.1 81.55 81.75 83.3 83.6 82.8 80.5
13/12/2018 12:27:24 70.44 70.42 75.82 72.5 74.4 73.1 81.15 81.58 83.3 83.6 82.8 80.5
13/12/2018 12:27:25 71.52 71.2 75.82 72.4 74.4 73.1 81.92 81.72 83.3 83.6 82.8 80.5
13/12/2018 12:27:26 75.15 74.44 75.82 72.5 74.4 73.1 83.1 82.67 83.3 83.6 82.8 80.5
13/12/2018 12:27:27 70.72 73.95 75.82 72.4 74.4 73.1 82.98 82.93 83.3 83.5 82.8 80.5
13/12/2018 12:27:28 71.6 72.21 75.82 72.4 74.4 73.1 82.57 82.87 83.3 83.5 82.8 80.5
13/12/2018 12:27:29 72.53 72.35 75.82 72.4 74.4 73.1 81.52 82.69 83.3 83.5 82.8 80.5
13/12/2018 12:27:30 72.95 72.9 75.82 72.4 74.4 73.1 82.72 82.52 83.3 83.5 82.8 80.5
13/12/2018 12:27:31 73.72 73.99 74.44 72.4 74.4 73.1 82.33 82.71 82.93 83.5 82.8 80.5
13/12/2018 12:27:32 71.33 73.13 74.44 72.4 74.4 73.1 82.13 82.4 82.93 83.5 82.8 80.5
13/12/2018 12:27:33 70.53 72.1 74.44 72.4 74.4 73 81 82.2 82.93 83.5 82.8 80.5
13/12/2018 12:27:34 70.16 71.15 74.44 72.4 74.4 73 79.91 81.35 82.93 83.4 82.8 80.5
13/12/2018 12:27:35 70.57 70.69 74.44 72.4 74.4 73 81.04 81.07 82.93 83.4 82.8 80.5
13/12/2018 12:27:36 69.57 70.56 74.44 72.3 74.4 73 80.78 80.91 82.93 83.4 82.8 80.5
13/12/2018 12:27:37 69.85 69.92 74.44 72.3 74.4 73 80.17 80.92 82.93 83.4 82.8 80.5
13/12/2018 12:27:38 71.72 71.3 74.44 72.3 74.4 73 80.03 80.34 82.93 83.4 82.8 80.5
13/12/2018 12:27:39 73.26 72.56 74.44 72.3 74.4 73 81.09 80.82 82.93 83.3 82.8 80.5
13/12/2018 12:27:40 74.06 73.84 74.44 72.3 74.4 73 82.74 82.23 82.93 83.3 82.8 80.5
13/12/2018 12:27:41 74.62 74.54 74.54 72.3 74.4 73 81.88 82.33 82.93 83.3 82.8 80.5
13/12/2018 12:27:42 70.63 74.44 74.54 72.3 74.4 73 80.48 82.01 82.93 83.3 82.8 80.5
13/12/2018 12:27:43 69.72 72.33 74.54 72.3 74.4 73 81.23 81.34 82.93 83.3 82.8 80.5
13/12/2018 12:27:44 70.21 70.88 74.54 72.3 74.4 73 81.21 81.28 82.93 83.3 82.8 80.5
13/12/2018 12:27:45 71.71 71.43 74.54 72.2 74.4 73 81.79 81.79 82.93 83.2 82.8 80.5
13/12/2018 12:27:46 73.13 72.61 74.54 72.2 74.4 73 81.32 81.53 82.93 83.2 82.8 80.5
13/12/2018 12:27:47 75.55 75.08 75.08 72.2 74.4 73 81.96 81.97 82.93 83.2 82.8 80.5
13/12/2018 12:27:48 75.99 76.46 76.46 72.2 74.4 73 82.44 82.56 82.93 83.2 82.8 80.5
13/12/2018 12:27:49 71.34 75.16 76.46 72.2 74.4 73 82.06 82.17 82.93 83.2 82.8 80.5
13/12/2018 12:27:50 71.5 73.25 76.46 72.2 74.4 73 80.77 82.14 82.93 83.1 82.8 80.5
13/12/2018 12:27:51 69.83 72.12 76.46 72.2 74.4 73 79.05 81.21 82.93 83.1 82.8 80.5
13/12/2018 12:27:52 69.82 70.87 76.46 72.2 74.4 73 77.89 79.93 82.93 83.1 82.8 80.5
13/12/2018 12:27:53 69.84 70.26 76.46 72.2 74.4 73 77.13 78.72 82.93 83.1 82.8 80.5
13/12/2018 12:27:54 70.79 70.87 76.46 72.1 74.4 73 78.34 78.44 82.93 83.1 82.8 80.5
13/12/2018 12:27:55 72.83 72.04 76.46 72.1 74.4 73 80.08 79.51 82.93 83 82.8 80.5
13/12/2018 12:27:56 71.5 72.09 76.46 72.1 74.4 73 78.82 79.55 82.93 83 82.8 80.5
13/12/2018 12:27:57 71.14 71.97 76.46 72.1 74.4 73 80.5 80.36 82.87 83 82.8 80.5
13/12/2018 12:27:58 69.99 71.14 76.46 72.1 74.4 73 78.47 79.63 82.71 83 82.8 80.5
13/12/2018 12:27:59 73.03 72.25 76.46 72.1 74.4 73 80.84 80.31 82.71 83 82.8 80.5
13/12/2018 12:28:00 72.78 72.78 76.46 72.1 74.4 73 82.17 81.68 82.71 83 82.8 80.5
13/12/2018 12:28:01 69.7 72.38 76.46 72.1 74.4 73 80.59 82 82.56 83 82.8 80.5
13/12/2018 12:28:02 69.81 70.76 76.46 72.1 74.4 73 78.21 80.73 82.56 82.9 82.8 80.5
13/12/2018 12:28:03 70.48 70.48 76.46 72.1 74.4 73 78.27 79.38 82.56 82.9 82.8 80.5
13/12/2018 12:28:04 69.97 70.51 76.46 72.1 74.4 73 78.1 78.79 82.56 82.9 82.8 80.5
13/12/2018 12:28:05 71.76 71.44 76.46 72.1 74.4 73 79.65 79.38 82.56 82.9 82.8 80.5
13/12/2018 12:28:06 71.53 71.88 76.46 72.1 74.4 73 80.52 80.62 82.56 82.9 82.8 80.5
13/12/2018 12:28:07 72.05 71.87 76.46 72.1 74.4 73 79.93 80 82.56 82.9 82.8 80.5
13/12/2018 12:28:08 72.3 72.28 76.46 72.1 74.3 73 80.25 80.21 82.56 82.9 82.8 80.5
13/12/2018 12:28:09 72.24 72.27 76.46 72.1 74.3 73 81.94 81.82 82.56 82.9 82.8 80.5
13/12/2018 12:28:10 71.33 72.21 76.46 72.1 74.2 73 80.89 81.75 82.56 82.8 82.8 80.5
13/12/2018 12:28:11 71.34 71.67 76.46 72.1 74.1 73 80.48 81.34 82.56 82.8 82.8 80.5
13/12/2018 12:28:12 71.3 71.77 76.46 72.1 74.1 73 79.86 80.93 82.56 82.8 82.8 80.5
13/12/2018 12:28:13 71.37 71.4 76.46 72 74 73 80.56 80.51 82.56 82.8 82.8 80.5
13/12/2018 12:28:14 71.15 71.4 76.46 72 74 73 80.36 80.41 82.56 82.8 82.8 80.5
13/12/2018 12:28:15 71.5 71.42 76.46 72 73.9 73 80.79 80.83 82.56 82.8 82.8 80.5
13/12/2018 12:28:16 73.48 72.96 76.46 72 73.8 73 80.74 80.73 82.56 82.8 82.8 80.5
13/12/2018 12:28:17 71.14 73.05 76.46 72 73.7 73 79.63 80.69 82.56 82.8 82.7 80.5
13/12/2018 12:28:18 72.71 72.47 75.16 72 73.7 73 80.5 80.39 82.17 82.8 82.7 80.5
13/12/2018 12:28:19 71.42 72.34 73.25 72 73.6 73 79.23 80.41 82.14 82.7 82.7 80.5
13/12/2018 12:28:20 71.02 72.13 73.05 72 73.6 73 78.88 79.72 82 82.7 82.7 80.5
13/12/2018 12:28:21 74.56 74.46 74.46 72 73.5 73 79.97 80.02 82 82.7 82.7 80.5
13/12/2018 12:28:22 72.42 74.98 74.98 72 73.4 73 79.58 80.43 82 82.7 82.7 80.5
13/12/2018 12:28:23 73.26 73.59 74.98 72 73.3 73 79.25 79.58 82 82.7 82.7 80.5
13/12/2018 12:28:24 75.44 75.34 75.34 72.1 73.2 73 82.05 81.75 82 82.7 82.7 80.5
13/12/2018 12:28:25 75.06 76.42 76.42 72.1 73 73 82.37 82.88 82.88 82.7 82.7 80.5
13/12/2018 12:28:26 71.16 74.61 76.42 72.1 72.8 73 80.26 81.78 82.88 82.7 82.6 80.5
13/12/2018 12:28:27 71.07 72.75 76.42 72.1 72.6 73 79.32 80.9 82.88 82.7 82.6 80.5
13/12/2018 12:28:28 70.28 71.7 76.42 72.1 72.4 73 78.3 79.87 82.88 82.6 82.6 80.5
13/12/2018 12:28:29 69.92 70.8 76.42 72.1 72.4 73 78.72 78.98 82.88 82.6 82.6 80.5
13/12/2018 12:28:30 71.25 70.98 76.42 72 72.4 73 78.78 79.02 82.88 82.6 82.6 80.5
13/12/2018 12:28:31 69.43 70.97 76.42 72 72.4 73 77.85 78.78 82.88 82.6 82.6 80.5
13/12/2018 12:28:32 70.2 70.24 76.42 72 72.4 73 78.25 78.32 82.88 82.6 82.6 80.5
13/12/2018 12:28:33 70.3 70.31 76.42 72 72.4 73 78.05 78.33 82.88 82.6 82.6 80.5
13/12/2018 12:28:34 70.77 70.61 76.42 72 72.4 73 79 78.81 82.88 82.5 82.6 80.5
13/12/2018 12:28:35 70.27 70.71 76.42 72 72.4 73 77.89 78.79 82.88 82.5 82.6 80.5
13/12/2018 12:28:36 69.65 70.31 76.42 72 72.4 73 75.79 78.19 82.88 82.5 82.6 80.5
13/12/2018 12:28:37 69.03 69.93 76.42 72 72.4 73 75.31 76.83 82.88 82.5 82.6 80.5
13/12/2018 12:28:38 69.72 69.8 76.42 72 72.4 73 75.58 75.93 82.88 82.5 82.6 80.5
13/12/2018 12:28:39 70.38 70.22 76.42 72 72.3 73 75.75 76.12 82.88 82.5 82.6 80.5
13/12/2018 12:28:40 70.62 70.67 76.42 72 72.3 73 76.28 76.36 82.88 82.4 82.6 80.5
13/12/2018 12:28:41 71.9 71.72 76.42 72 72.3 73 76.16 76.77 82.88 82.4 82.6 80.5
13/12/2018 12:28:42 69.5 71.33 76.42 72 72.3 73 74.9 76.09 82.88 82.4 82.6 80.5
13/12/2018 12:28:43 70.51 70.54 76.42 72 72.3 73 77.41 76.96 82.88 82.4 82.6 80.5
13/12/2018 12:28:44 70.33 70.57 76.42 71.9 72.3 73 76.12 76.95 82.88 82.4 82.6 80.5
13/12/2018 12:28:45 70.18 70.54 76.42 71.9 72.3 73 76.23 76.69 82.88 82.3 82.6 80.5
13/12/2018 12:28:46 70.85 70.8 76.42 71.9 72.3 73 77.21 77.13 82.88 82.3 82.6 80.5
13/12/2018 12:28:47 70.49 71.04 76.42 71.9 72.3 73 77.06 77.22 82.88 82.3 82.6 80.5
13/12/2018 12:28:48 70.84 70.93 76.42 71.9 72.3 73 76.62 77.13 82.88 82.3 82.6 80.5
13/12/2018 12:28:49 71.28 71.53 76.42 71.9 72.3 73 77.85 77.55 82.88 82.3 82.6 80.5
13/12/2018 12:28:50 68.97 71.05 76.42 71.9 72.3 73 75.71 77.78 82.88 82.3 82.6 80.5
13/12/2018 12:28:51 67.15 69.72 76.42 71.9 72.3 73 72.8 76.2 82.88 82.2 82.6 80.5
13/12/2018 12:28:52 67.66 68.25 76.42 71.9 72.3 73 72.1 74.34 82.88 82.2 82.6 80.5
13/12/2018 12:28:53 71.43 70.67 76.42 71.9 72.3 73 75.46 74.96 82.88 82.2 82.6 80.5
13/12/2018 12:28:54 71.69 71.49 76.42 71.9 72.3 73 76.1 75.85 82.88 82.2 82.6 80.5
13/12/2018 12:28:55 69.71 71.4 74.61 71.9 72.3 73 75 76.12 81.78 82.2 82.6 80.5
13/12/2018 12:28:56 71.01 70.97 72.75 71.9 72.3 73 75.44 75.55 80.9 82.1 82.6 80.5
13/12/2018 12:28:57 75.02 74.66 74.66 71.9 72.3 73 78.56 78.19 79.87 82.1 82.6 80.5
13/12/2018 12:28:58 69.24 73.84 74.66 71.9 72.3 73 74.47 77.62 79.02 82.1 82.5 80.5
13/12/2018 12:28:59 70.91 71.54 74.66 71.9 72.3 73 76.28 76.33 79.02 82.1 82.5 80.5
13/12/2018 12:29:00 70.26 71.22 74.66 71.8 72.3 73 77.67 77.15 78.81 82.1 82.5 80.5
13/12/2018 12:29:01 70.1 70.58 74.66 71.8 72.3 73 77.92 77.86 78.81 82.1 82.5 80.5
13/12/2018 12:29:02 69.97 70.34 74.66 71.8 72.3 73 76.2 77.54 78.81 82 82.5 80.5
13/12/2018 12:29:03 69.67 70.16 74.66 71.8 72.3 73 77.07 77.23 78.81 82 82.5 80.5
13/12/2018 12:29:04 70 70 74.66 71.8 72.3 73 76.55 77.15 78.79 82 82.5 80.5
13/12/2018 12:29:05 70.36 70.3 74.66 71.8 72.3 73 77.72 77.65 78.19 82 82.5 80.5
13/12/2018 12:29:06 68.89 70.18 74.66 71.8 72.3 73 77.58 77.91 78.19 82 82.5 80.5
13/12/2018 12:29:07 66.91 69.36 74.66 71.8 72.3 73 75.12 77.3 78.19 81.9 82.5 80.5
13/12/2018 12:29:08 71.56 70.69 74.66 71.8 72.3 73 76.01 76.38 78.19 81.9 82.5 80.5
13/12/2018 12:29:09 68.25 70.46 74.66 71.8 72.3 73 73.55 75.91 78.19 81.9 82.5 80.5
13/12/2018 12:29:10 69.26 69.45 74.66 71.7 72.3 73 74.1 74.6 78.19 81.9 82.5 80.5
13/12/2018 12:29:11 70.15 70.04 74.66 71.7 72.3 73 75.54 75.32 78.19 81.8 82.5 80.5
13/12/2018 12:29:12 68.45 69.85 74.66 71.7 72.3 73 73.57 75.19 78.19 81.8 82.5 80.5
13/12/2018 12:29:13 73.08 72.52 74.66 71.7 72.3 73 77.53 77.06 78.19 81.8 82.5 80.5
13/12/2018 12:29:14 71.38 72.71 74.66 71.7 72.3 73 76.51 77.13 78.19 81.8 82.5 80.5
13/12/2018 12:29:15 69.12 71.61 74.66 71.7 72.3 73 74.62 76.69 78.19 81.7 82.5 80.5
13/12/2018 12:29:16 70.1 70.25 74.66 71.7 72.3 73 75.43 75.48 78.19 81.7 82.5 80.5
13/12/2018 12:29:17 70.4 70.37 74.66 71.7 72.3 73 76.47 76.18 78.19 81.7 82.5 80.5
13/12/2018 12:29:18 70.66 70.6 74.66 71.7 72.3 73 76.42 76.4 78.19 81.7 82.5 80.5
13/12/2018 12:29:19 70.93 70.92 74.66 71.7 72.3 73 76.8 76.71 78.19 81.7 82.5 80.5
13/12/2018 12:29:20 69.64 70.75 74.66 71.7 72.3 73 77.78 77.48 78.19 81.6 82.5 80.5
13/12/2018 12:29:21 69.4 70.05 74.66 71.7 72.3 73 77.56 77.6 78.19 81.6 82.5 80.5
13/12/2018 12:29:22 68.73 69.63 74.66 71.6 72.3 73 75.23 77.61 78.19 81.6 82.5 80.5
13/12/2018 12:29:23 67.02 69.04 74.66 71.6 72.3 73 74.72 76.24 78.19 81.6 82.5 80.5
13/12/2018 12:29:24 67.07 67.9 74.66 71.6 72.3 73 73.92 75.53 78.19 81.5 82.5 80.5
13/12/2018 12:29:25 68.02 67.88 74.66 71.6 72.3 73 74.17 74.77 78.19 81.5 82.5 80.5
13/12/2018 12:29:26 68.83 68.58 74.66 71.6 72.3 73 73.96 74.31 78.19 81.5 82.5 80.5
13/12/2018 12:29:27 69.47 69.16 73.84 71.6 72.3 73 74.83 74.81 77.91 81.5 82.5 80.5
13/12/2018 12:29:28 72.4 71.8 72.71 71.6 72.3 73 76.83 76.29 77.91 81.4 82.5 80.5
13/12/2018 12:29:29 74.5 74.79 74.79 71.6 72.3 73 76.85 77.74 77.91 81.4 82.5 80.5
13/12/2018 12:29:30 68.98 72.77 74.79 71.6 72.3 73 73.88 76.06 77.91 81.4 82.5 80.5
13/12/2018 12:29:31 70.47 71.04 74.79 71.6 72.3 73 75.95 75.78 77.91 81.3 82.5 80.5
13/12/2018 12:29:32 70.53 70.72 74.79 71.6 72.3 73 76.99 76.64 77.91 81.3 82.5 80.5
13/12/2018 12:29:33 70.86 70.97 74.79 71.5 72.3 73 77.44 77.24 77.91 81.3 82.5 80.5
13/12/2018 12:29:34 69.83 70.71 74.79 71.5 72.3 73 76.14 77.14 77.91 81.2 82.5 80.5
13/12/2018 12:29:35 70.64 70.62 74.79 71.5 72.3 73 76.5 76.62 77.91 81.2 82.5 80.5
13/12/2018 12:29:36 69.76 70.5 74.79 71.5 72.3 73 76.2 76.57 77.74 81.2 82.5 80.5
13/12/2018 12:29:37 68.53 70.07 74.79 71.5 72.3 73 74.68 76.3 77.74 81.1 82.5 80.5
13/12/2018 12:29:38 68.57 69.21 74.79 71.5 72.3 73 74.84 75.43 77.74 81.1 82.5 80.5
13/12/2018 12:29:39 68.83 68.93 74.79 71.5 72.3 73 73.79 75.03 77.74 81.1 82.5 80.5
13/12/2018 12:29:40 70.43 70.29 74.79 71.4 72.3 73 76.93 76.45 77.74 81 82.5 80.5
13/12/2018 12:29:41 71.61 71.21 74.79 71.4 72.3 73 78.2 77.78 77.78 81 82.5 80.5
13/12/2018 12:29:42 72.53 72.09 74.79 71.4 72.3 73 80.04 79.54 79.54 81 82.5 80.5
13/12/2018 12:29:43 74.19 73.66 74.79 71.4 72.3 73 78.85 79.2 79.54 80.9 82.5 80.5
13/12/2018 12:29:44 75.01 75.39 75.39 71.5 72.3 73 78.53 79.62 79.62 80.9 82.5 80.5
13/12/2018 12:29:45 68.87 73.89 75.39 71.4 72.3 73 74.35 78.29 79.62 80.9 82.5 80.5
13/12/2018 12:29:46 70.08 71.52 75.39 71.4 72.3 73 75.98 76.36 79.62 80.9 82.5 80.5
13/12/2018 12:29:47 70.15 70.67 75.39 71.4 72.3 73 76.03 76.14 79.62 80.8 82.5 80.5
13/12/2018 12:29:48 69.74 70.37 75.39 71.4 72.3 73 76.17 76.21 79.62 80.8 82.5 80.5
13/12/2018 12:29:49 70.72 70.45 75.39 71.4 72.3 73 76.26 76.34 79.62 80.8 82.5 80.5
13/12/2018 12:29:50 69.82 70.61 75.39 71.4 72.3 73 75.43 76.29 79.62 80.7 82.5 80.5
13/12/2018 12:29:51 67.28 69.91 75.39 71.4 72.3 73 73.94 75.72 79.62 80.7 82.5 80.5
13/12/2018 12:29:52 67.15 68.29 75.39 71.4 72.3 73 72.77 74.48 79.62 80.7 82.5 80.5
13/12/2018 12:29:53 69.37 69.29 75.39 71.3 72.3 73 76.75 76.41 79.62 80.6 82.5 80.5
13/12/2018 12:29:54 73.41 72.52 75.39 71.3 72.3 73 80.95 79.9 79.9 80.6 82.5 80.5
13/12/2018 12:29:55 72.62 73.34 75.39 71.3 72.3 73 77.14 80.03 80.03 80.6 82.5 80.5
13/12/2018 12:29:56 70.11 72.2 75.39 71.3 72.3 73 75.15 78.14 80.03 80.6 82.5 80.5
13/12/2018 12:29:57 70.32 71.14 75.39 71.3 72.3 73 77.13 77.15 80.03 80.5 82.5 80.5
13/12/2018 12:29:58 71.17 71.05 75.39 71.3 72.3 73 77.33 77.43 80.03 80.5 82.5 80.5
13/12/2018 12:29:59 70.84 71.52 75.39 71.3 72.3 73 77.76 77.76 80.03 80.5 82.4 80.5
13/12/2018 12:30:00 69.24 70.7 75.39 71.3 72.3 73 75.73 77.56 80.03 80.4 82.4 80.5
13/12/2018 12:30:01 68.98 69.86 75.39 71.3 72.3 73 76.53 76.74 80.03 80.4 82.4 80.5
13/12/2018 12:30:02 68.56 69.29 75.39 71.3 72.3 73 75.12 76.58 80.03 80.4 82.4 80.5
13/12/2018 12:30:03 66.85 68.86 75.39 71.3 72.3 73 74.52 75.57 80.03 80.3 82.4 80.5
13/12/2018 12:30:04 67.22 67.83 75.39 71.2 72.3 73 73.8 74.99 80.03 80.3 82.4 80.5
13/12/2018 12:30:05 70.79 70.22 75.39 71.2 72.3 73 78.18 77.57 80.03 80.3 82.4 80.5
13/12/2018 12:30:06 69.94 70.39 75.39 71.2 72.3 73 75.22 77.54 80.03 80.2 82.4 80.5
13/12/2018 12:30:07 73 72.7 75.39 71.2 72.3 73 77.83 77.71 80.03 80.2 82.4 80.5
13/12/2018 12:30:08 69.57 71.63 75.39 71.2 72.3 73 75.32 77.08 80.03 80.2 82.4 80.5
13/12/2018 12:30:09 69.66 70.45 75.39 71.2 72.3 73 75.36 76.25 80.03 80.2 82.4 80.5
13/12/2018 12:30:10 71.79 71.52 75.39 71.2 72.3 73 75.63 75.8 80.03 80.2 82.4 80.5
13/12/2018 12:30:11 70.29 71.92 75.39 71.2 72.3 73 76.78 76.47 80.03 80.1 82.4 80.5
13/12/2018 12:30:12 67.93 70.47 75.39 71.2 72.3 73 74.51 76.55 80.03 80.1 82.4 80.5
13/12/2018 12:30:13 69.08 69.26 75.39 71.2 72.3 73 74.81 75.29 80.03 80.1 82.4 80.5
13/12/2018 12:30:14 72.47 71.63 73.89 71.2 72.3 73 78.2 77.5 80.03 80.1 82.4 80.5
13/12/2018 12:30:15 72.28 72.3 73.34 71.2 72.3 73 78.92 78.59 80.03 80.1 82.4 80.5
13/12/2018 12:30:16 69.74 71.83 73.34 71.2 72.3 73 76.95 78.29 80.03 80 82.4 80.5
13/12/2018 12:30:17 70.45 70.69 73.34 71.2 72.3 73 75.97 77.38 80.03 80 82.4 80.5
13/12/2018 12:30:18 71.67 71.34 73.34 71.2 72.3 73 77.32 77.19 80.03 80 82.4 80.5
13/12/2018 12:30:19 70.13 71.26 73.34 71.2 72.3 73 77.29 77.56 80.03 80 82.4 80.5
13/12/2018 12:30:20 68.16 70.55 73.34 71.2 72.3 73 77.17 77.28 80.03 80 82.4 80.5
13/12/2018 12:30:21 68.33 69.13 73.34 71.2 72.3 73 74.89 77.25 80.03 80 82.4 80.5
13/12/2018 12:30:22 66.59 68.55 73.34 71.2 72.3 73 72.86 75.77 80.03 79.9 82.4 80.5
13/12/2018 12:30:23 66.98 67.65 73.34 71.1 72.3 73 72.88 74.24 80.03 79.9 82.4 80.5
13/12/2018 12:30:24 68.96 68.43 73.34 71.1 72.3 73 73.99 73.87 80.03 79.9 82.4 80.5
13/12/2018 12:30:25 68.69 68.63 72.7 71.1 72.3 73 74.1 74.13 78.59 79.9 82.4 80.5
13/12/2018 12:30:26 71.64 70.7 72.7 71.1 72.3 73 76.74 75.9 78.59 79.8 82.4 80.5
13/12/2018 12:30:27 69.22 70.61 72.7 71.1 72.3 73 74.98 75.84 78.59 79.8 82.4 80.5
13/12/2018 12:30:28 69.26 69.75 72.7 71.1 72.3 73 75.62 75.55 78.59 79.8 82.4 80.5
13/12/2018 12:30:29 70.16 70.06 72.7 71.1 72.3 73 78.16 77.5 78.59 79.8 82.4 80.5
13/12/2018 12:30:30 71.46 71.1 72.7 71.1 72.3 73 76.28 77.04 78.59 79.8 82.4 80.5
13/12/2018 12:30:31 68.19 71.01 72.7 71.1 72.3 73 76.2 76.6 78.59 79.7 82.4 80.5
13/12/2018 12:30:32 66.34 69.36 72.7 71.1 72.2 73 72.25 76.31 78.59 79.7 82.4 80.5
13/12/2018 12:30:33 68.01 68.11 72.7 71.1 72.2 73 74.09 74.25 78.59 79.7 82.4 80.5
13/12/2018 12:30:34 68.91 68.76 72.7 71.1 72.2 73 74.57 74.52 78.59 79.6 82.4 80.5
13/12/2018 12:30:35 72.42 71.58 72.7 71.1 72.2 73 80.2 79.21 79.21 79.6 82.4 80.5
13/12/2018 12:30:36 69.93 71.21 72.7 71.1 72.2 73 76.92 78.55 79.21 79.6 82.4 80.5
13/12/2018 12:30:37 70.36 70.53 72.3 71 72.2 73 77.03 77.77 79.21 79.6 82.4 80.5
13/12/2018 12:30:38 69.14 70.45 72.3 71 72.2 73 73.84 77.14 79.21 79.6 82.4 80.5
13/12/2018 12:30:39 70.19 70.09 72.3 71 72.2 73 75.78 75.73 79.21 79.6 82.4 80.5
13/12/2018 12:30:40 70.25 70.33 72.3 71 72.2 73 75.84 75.89 79.21 79.6 82.4 80.5
13/12/2018 12:30:41 69.92 70.31 72.3 71 72.2 73 75.34 75.9 79.21 79.5 82.4 80.5
13/12/2018 12:30:42 67.63 70.04 72.3 71 72.2 73 74.99 75.79 79.21 79.5 82.4 80.5
13/12/2018 12:30:43 66.96 68.73 72.3 71 72.2 73 73.82 75.04 79.21 79.5 82.4 80.5
13/12/2018 12:30:44 67.64 67.8 72.3 71 72.2 73 73.41 74.37 79.21 79.5 82.4 80.5
13/12/2018 12:30:45 72.98 71.94 71.94 71 72.2 73 79.25 78.14 79.21 79.5 82.4 80.5
13/12/2018 12:30:46 70.71 72.3 72.3 71 72.2 73 76.07 78.14 79.21 79.5 82.4 80.5
13/12/2018 12:30:47 69.02 70.93 72.3 71 72.2 73 74.66 76.75 79.21 79.5 82.4 80.5
13/12/2018 12:30:48 70.22 70.3 72.3 71 72.2 73 76.15 75.93 79.21 79.4 82.4 80.5
13/12/2018 12:30:49 71.65 71.2 72.3 71 72.2 73 76.55 76.37 79.21 79.4 82.4 80.5
13/12/2018 12:30:50 72.58 72.13 72.3 71 72.2 73 78.48 78.03 79.21 79.4 82.4 80.5
13/12/2018 12:30:51 68.4 72.11 72.3 71 72.2 73 77.47 78.47 79.21 79.4 82.4 80.5
13/12/2018 12:30:52 67.01 70.11 72.3 71 72.2 73 75.11 77.4 79.21 79.4 82.4 80.5
13/12/2018 12:30:53 68.06 68.46 72.3 71 72.2 73 75.73 76.27 79.21 79.4 82.4 80.5
13/12/2018 12:30:54 70.94 70.2 72.3 71 72.2 73 80.06 78.98 79.21 79.4 82.4 80.5
13/12/2018 12:30:55 78.6 77.31 77.31 71 72.2 73 82.71 82.14 82.14 79.4 82.4 80.5
13/12/2018 12:30:56 69.75 77.05 77.31 71 72.2 73 76.21 81.56 82.14 79.4 82.4 80.5
13/12/2018 12:30:57 70.8 74.02 77.31 71.1 72.2 73 78.96 79.44 82.14 79.4 82.4 80.5
13/12/2018 12:30:58 71.93 72.43 77.31 71.1 72.2 73 77.36 78.89 82.14 79.4 82.4 80.5
13/12/2018 12:30:59 70.71 72.67 77.31 71.1 72.2 73 77.34 78.42 82.14 79.4 82.4 80.5
13/12/2018 12:31:00 67.57 71.21 77.31 71.1 72.2 73 72.93 77.51 82.14 79.4 82.3 80.5
13/12/2018 12:31:01 66.35 69.17 77.31 71.1 72.2 73 73.44 75.25 82.14 79.4 82.3 80.5
13/12/2018 12:31:02 67.87 67.84 77.31 71.1 72.2 73 74.69 74.62 82.14 79.4 82.3 80.5
13/12/2018 12:31:03 67.5 67.88 77.31 71.1 72.2 73 74.53 74.71 82.14 79.4 82.3 80.5
13/12/2018 12:31:04 68.13 68.01 77.31 71.1 72.2 73 75.7 75.27 82.14 79.4 82.3 80.5
13/12/2018 12:31:05 69.16 68.79 77.31 71.1 72.2 73 75.89 75.7 82.14 79.4 82.3 80.5
13/12/2018 12:31:06 67.89 68.82 77.31 71.1 72.2 73 76.43 76.47 82.14 79.4 82.3 80.5
13/12/2018 12:31:07 70.08 69.61 77.31 71.1 72.2 73 76.88 76.83 82.14 79.4 82.3 80.5
13/12/2018 12:31:08 71.46 70.83 77.31 71.1 72.2 73 77.21 77.18 82.14 79.4 82.3 80.5
13/12/2018 12:31:09 71.33 71.2 77.31 71.1 72.2 73 76.72 77.02 82.14 79.4 82.3 80.5
13/12/2018 12:31:10 74.19 74.01 77.31 71.1 72.2 73 80.48 80.16 82.14 79.4 82.3 80.5
13/12/2018 12:31:11 76.22 76.24 77.31 71.1 72.2 73 83.03 82.21 82.21 79.4 82.3 80.5
13/12/2018 12:31:12 71.22 74.9 77.31 71.1 72.2 73 78.48 81.76 82.21 79.4 82.3 80.5
13/12/2018 12:31:13 70.5 73.01 77.31 71.2 72.2 73 78.27 79.89 82.21 79.4 82.3 80.5
13/12/2018 12:31:14 70.11 71.6 77.31 71.2 72.2 73 75.23 78.8 82.21 79.4 82.3 80.5
13/12/2018 12:31:15 69.33 70.67 77.31 71.2 72.2 73 74.62 76.92 82.21 79.4 82.3 80.5
13/12/2018 12:31:16 68.66 69.87 77.31 71.2 72.2 73 74.3 75.63 82.21 79.4 82.3 80.5
13/12/2018 12:31:17 68.58 69.17 77.31 71.1 72.2 73 74.01 74.99 82.21 79.3 82.3 80.5
13/12/2018 12:31:18 68.06 68.74 77.31 71.1 72.2 73 73.06 74.2 82.21 79.3 82.3 80.5
13/12/2018 12:31:19 67.62 68.34 77.31 71.1 72.2 73 72.57 73.5 82.21 79.3 82.3 80.5
13/12/2018 12:31:20 67.73 68 77.31 71.1 72.2 73 72.79 73.01 82.21 79.2 82.3 80.5
13/12/2018 12:31:21 67 67.77 77.31 71.1 72.2 73 72.83 72.93 82.21 79.2 82.3 80.5
13/12/2018 12:31:22 67.49 67.47 77.31 71.1 72.2 73 72.84 72.95 82.21 79.2 82.3 80.5
13/12/2018 12:31:23 68.32 68.02 77.31 71.1 72.2 73 73.07 73.11 82.21 79.2 82.3 80.5
13/12/2018 12:31:24 68.13 68.16 77.31 71 72.2 73 73.73 73.59 82.21 79.1 82.3 80.5
13/12/2018 12:31:25 67.69 68.14 77.05 71 72.2 73 72.71 73.51 82.21 79.1 82.3 80.5
13/12/2018 12:31:26 68.3 68.21 76.24 71 72.2 73 76.51 75.51 82.21 79.1 82.3 80.5
13/12/2018 12:31:27 68.3 68.39 76.24 71 72.2 73 75.94 76.13 82.21 79.1 82.3 80.5
13/12/2018 12:31:28 67.68 68.52 76.24 71 72.2 73 80.27 79.84 82.21 79.1 82.3 80.5
13/12/2018 12:31:29 68.06 68.08 76.24 71 72.2 73 75.08 79.1 82.21 79.1 82.3 80.5
13/12/2018 12:31:30 69.06 68.76 76.24 71 72.2 73 77.48 77.78 82.21 79 82.3 80.5
13/12/2018 12:31:31 68.71 68.77 76.24 71 72.2 73 78.46 78.55 82.21 79 82.3 80.5
13/12/2018 12:31:32 68.38 68.77 76.24 70.9 72.2 73 77.39 77.91 82.21 79 82.3 80.5
13/12/2018 12:31:33 68.58 68.65 76.24 70.9 72.2 73 74.99 77.7 82.21 79 82.3 80.5
13/12/2018 12:31:34 69.73 69.39 76.24 70.9 72.2 73 75.22 76.25 82.21 78.9 82.3 80.5
13/12/2018 12:31:35 69.63 69.71 76.24 70.9 72.2 73 76.28 76.15 82.21 78.9 82.3 80.5
13/12/2018 12:31:36 68.36 69.52 76.24 70.9 72.2 73 76.55 76.53 82.21 78.9 82.3 80.5
13/12/2018 12:31:37 69.22 69.33 76.24 70.9 72.2 73 75.97 76.72 82.21 78.9 82.3 80.5
13/12/2018 12:31:38 68.05 68.95 76.24 70.9 72.2 73 74.64 76.01 82.21 78.8 82.3 80.5
13/12/2018 12:31:39 68.48 68.54 76.24 70.9 72.2 73 74.62 75.2 82.21 78.8 82.3 80.5
13/12/2018 12:31:40 68.25 68.64 76.24 70.9 72.2 73 74.37 75.07 82.21 78.8 82.3 80.5
13/12/2018 12:31:41 67.9 68.28 74.9 70.9 72.2 73 75.99 75.61 81.76 78.8 82.3 80.5
13/12/2018 12:31:42 67.55 68.06 73.01 70.9 72.2 73 75.69 75.99 79.89 78.8 82.3 80.5
13/12/2018 12:31:43 68.25 68.18 71.6 70.9 72.2 73 74.47 75.7 79.84 78.8 82.3 80.5
13/12/2018 12:31:44 67.49 68.04 70.67 70.9 72.2 73 74.05 74.88 79.84 78.8 82.3 80.5
13/12/2018 12:31:45 68.19 68.07 69.87 70.9 72.2 73 72.86 74.47 79.84 78.8 82.3 80.5
13/12/2018 12:31:46 68.11 68.15 69.71 70.9 72.2 73 73.69 73.79 79.84 78.7 82.3 80.5
13/12/2018 12:31:47 67.15 68.17 69.71 70.9 72.2 73 76.03 75.48 79.84 78.7 82.3 80.5
13/12/2018 12:31:48 67.63 67.65 69.71 70.9 72.1 73 73.25 75.22 79.84 78.7 82.3 80.5
13/12/2018 12:31:49 68.23 68.08 69.71 70.9 72.1 73 77.68 76.6 79.84 78.7 82.3 80.5
13/12/2018 12:31:50 68.06 68.26 69.71 70.8 72.1 73 75.8 76.38 79.84 78.7 82.3 80.5
13/12/2018 12:31:51 68.79 68.6 69.71 70.8 72.1 73 79 78.52 79.84 78.6 82.3 80.5
13/12/2018 12:31:52 69.31 69.09 69.71 70.8 72.1 73 74.65 78.05 79.84 78.6 82.2 80.5
13/12/2018 12:31:53 67.7 69.04 69.71 70.8 72.1 73 75.94 76.72 79.84 78.6 82.2 80.5
13/12/2018 12:31:54 67.72 68.35 69.71 70.8 72.1 73 74.47 76.22 79.84 78.6 82.2 80.5
13/12/2018 12:31:55 67.77 67.91 69.71 70.8 72.1 73 73.76 74.79 79.84 78.5 82.2 80.5
13/12/2018 12:31:56 68.2 68.16 69.71 70.8 72.1 73 73.69 74.16 79.84 78.5 82.2 80.5
13/12/2018 12:31:57 68.59 68.45 69.71 70.8 72.1 73 73.4 74.07 79.84 78.5 82.2 80.5
13/12/2018 12:31:58 69.27 69 69.71 70.8 72.1 73 76.01 75.58 79.1 78.5 82.2 80.5
13/12/2018 12:31:59 68.71 68.99 69.71 70.8 72.1 73 73.3 75.08 78.55 78.5 82.2 80.5
13/12/2018 12:32:00 68.69 68.79 69.71 70.8 72.1 73 73.13 74.05 78.55 78.4 82.2 80.5
13/12/2018 12:32:01 69.49 69.27 69.71 70.7 72.1 73 75.14 74.66 78.52 78.4 82.2 80.5
13/12/2018 12:32:02 69.1 69.24 69.71 70.7 72.1 73 75.11 75.01 78.52 78.3 82.2 80.5
13/12/2018 12:32:03 69.17 69.3 69.71 70.7 72.1 73 75.18 75.18 78.52 78.3 82.2 80.5
13/12/2018 12:32:04 70.74 70.25 70.25 70.7 72.1 73 77.65 76.95 78.52 78.3 82.2 80.5
13/12/2018 12:32:05 70.55 70.5 70.5 70.7 72.1 73 79.77 78.95 78.95 78.3 82.2 80.5
13/12/2018 12:32:06 69.55 70.5 70.5 70.7 72.1 73 79.76 79.91 79.91 78.3 82.2 80.5
13/12/2018 12:32:07 69.02 69.88 70.5 70.7 72.1 73 76.66 79.18 79.91 78.3 82.2 80.5
13/12/2018 12:32:08 69.34 69.42 70.5 70.7 72.1 73 76.02 77.8 79.91 78.2 82.2 80.5
13/12/2018 12:32:09 69.96 69.93 70.5 70.7 72.1 73 76.1 76.65 79.91 78.2 82.2 80.5
13/12/2018 12:32:10 69.35 69.65 70.5 70.7 72.1 73 74.59 76.3 79.91 78.2 82.2 80.5
13/12/2018 12:32:11 68.56 69.47 70.5 70.7 72.1 73 75.8 75.91 79.91 78.1 82.2 80.5
13/12/2018 12:32:12 68.23 68.92 70.5 70.7 72.1 73 76.12 76.46 79.91 78.1 82.2 80.5
13/12/2018 12:32:13 67.95 68.6 70.5 70.7 72.1 73 76.31 76.39 79.91 78.1 82.2 80.5
13/12/2018 12:32:14 71.01 70.43 70.5 70.7 72.1 73 76.26 76.32 79.91 78.1 82.2 80.5
13/12/2018 12:32:15 68.57 70.42 70.5 70.6 72.1 73 73.25 76.25 79.91 78 82.2 80.5
13/12/2018 12:32:16 68.24 69.38 70.5 70.6 72.1 73 72.14 74.53 79.91 78 82.2 80.5
13/12/2018 12:32:17 67.76 68.6 70.5 70.6 72.1 73 71.66 73.13 79.91 78 82.2 80.5
13/12/2018 12:32:18 69.22 68.89 70.5 70.6 72.1 73 72.68 72.61 79.91 77.9 82.2 80.5
13/12/2018 12:32:19 68.53 68.75 70.5 70.6 72.1 73 72.84 72.82 79.91 77.9 82.2 80.5
13/12/2018 12:32:20 68.45 68.77 70.5 70.6 72.1 73 73.75 73.43 79.91 77.8 82.2 80.5
13/12/2018 12:32:21 70.19 70.18 70.5 70.6 72.1 73 75.79 75.53 79.91 77.8 82.2 80.5
13/12/2018 12:32:22 68.73 70.18 70.5 70.6 72.1 73 74.21 75.57 79.91 77.8 82.2 80.5
13/12/2018 12:32:23 68.68 69.48 70.5 70.6 72.1 73 73.1 74.78 79.91 77.8 82.2 80.5
13/12/2018 12:32:24 67.55 68.87 70.5 70.6 72.1 73 72.2 73.69 79.91 77.7 82.2 80.5
13/12/2018 12:32:25 67.85 68.28 70.5 70.6 72.1 73 72.4 72.75 79.91 77.7 82.2 80.5
13/12/2018 12:32:26 67.8 68.12 70.5 70.5 72.1 73 72.29 72.58 79.91 77.7 82.2 80.5
13/12/2018 12:32:27 68.34 68.37 70.5 70.5 72.1 73 72.6 72.63 79.91 77.6 82.2 80.5
13/12/2018 12:32:28 69.16 69.03 70.5 70.5 72.1 73 74.23 73.71 79.91 77.6 82.2 80.5
13/12/2018 12:32:29 67.48 68.7 70.5 70.5 72.1 73 72.29 73.56 79.91 77.5 82.2 80.5
13/12/2018 12:32:30 68.13 68.16 70.5 70.5 72.1 73 73.3 73.32 79.91 77.5 82.2 80.5
13/12/2018 12:32:31 68.93 68.76 70.5 70.5 72.1 73 74.96 74.46 79.91 77.5 82.2 80.5
13/12/2018 12:32:32 68.53 69.04 70.5 70.5 72.1 73 73.27 74.29 79.91 77.4 82.1 80.5
13/12/2018 12:32:33 69.08 68.93 70.5 70.5 72.1 73 74.33 74.17 79.91 77.4 82.1 80.5
13/12/2018 12:32:34 68.48 68.87 70.5 70.5 72 73 72.96 74.09 79.91 77.4 82.1 80.5
13/12/2018 12:32:35 69.15 69.08 70.5 70.4 72 73 75.86 75.17 79.91 77.4 82.1 80.5
13/12/2018 12:32:36 70.2 69.83 70.43 70.5 72 73 77.01 76.51 79.18 77.3 82.1 80.5
13/12/2018 12:32:37 69.08 69.69 70.43 70.4 72 73 77.91 77.55 77.8 77.3 82.1 80.5
13/12/2018 12:32:38 69.58 69.64 70.43 70.4 72 73 77.59 77.89 77.89 77.3 82.1 80.5
13/12/2018 12:32:39 69.64 69.81 70.43 70.4 72 73 77.17 77.46 77.89 77.3 82.1 80.5
13/12/2018 12:32:40 72.5 72.02 72.02 70.4 72 73 78.88 78.59 78.59 77.3 82.1 80.5
13/12/2018 12:32:41 67.97 71.38 72.02 70.4 72 73 75.89 78.24 78.59 77.2 82.1 80.5
13/12/2018 12:32:42 68.32 69.53 72.02 70.4 72 73 75.82 76.89 78.59 77.2 82.1 80.5
13/12/2018 12:32:43 68.46 68.89 72.02 70.4 72 73 76.81 76.79 78.59 77.2 82.1 80.5
13/12/2018 12:32:44 68.77 68.75 72.02 70.4 72 73 76.1 76.74 78.59 77.2 82.1 80.5
13/12/2018 12:32:45 69.57 69.37 72.02 70.4 72 73 76.4 76.58 78.59 77.1 82.1 80.5
13/12/2018 12:32:46 71.26 70.94 72.02 70.4 72 73 77.09 77 78.59 77.1 82.1 80.5
13/12/2018 12:32:47 68.91 70.7 72.02 70.3 72 73 75.25 76.76 78.59 77.1 82.1 80.5
13/12/2018 12:32:48 69.36 69.68 72.02 70.3 72 73 74.86 75.95 78.59 77 82.1 80.5
13/12/2018 12:32:49 71.64 71.31 72.02 70.3 72 73 76.16 76.21 78.59 77 82.1 80.5
13/12/2018 12:32:50 70.97 71.14 72.02 70.3 72 73 76.07 76.17 78.59 77 82.1 80.5
13/12/2018 12:32:51 68.49 70.88 72.02 70.3 72 73 77.11 77.15 78.59 77 82.1 80.5
13/12/2018 12:32:52 73.48 73.12 73.12 70.3 72 73 79.06 78.58 78.59 77 82.1 80.5
13/12/2018 12:32:53 69.12 73.12 73.12 70.3 72 73 76.5 78.6 78.6 77 82.1 80.5
13/12/2018 12:32:54 69.02 70.95 73.12 70.3 72 73 76.28 77.27 78.6 77 82.1 80.5
13/12/2018 12:32:55 68.19 69.83 73.12 70.3 72 73 76.73 76.81 78.6 76.9 82.1 80.5
13/12/2018 12:32:56 68.19 68.86 73.12 70.3 72 73 76.64 76.84 78.6 76.9 82.1 80.5
13/12/2018 12:32:57 67.94 68.5 73.12 70.2 72 73 75.61 76.67 78.6 76.9 82.1 80.5
13/12/2018 12:32:58 67.82 68.18 73.12 70.2 72 73 74.89 76 78.6 76.9 82.1 80.5
13/12/2018 12:32:59 67.33 67.95 73.12 70.2 72 73 74.01 75.29 78.6 76.9 82.1 80.5
13/12/2018 12:33:00 66.98 67.52 73.12 70.2 72 73 75.2 75.2 78.6 76.8 82.1 80.5
13/12/2018 12:33:01 67.74 67.56 73.12 70.2 72 73 74.68 75.27 78.6 76.8 82.1 80.5
13/12/2018 12:33:02 66.94 67.63 73.12 70.2 72 73 74.64 75.15 78.6 76.8 82.1 80.5
13/12/2018 12:33:03 66.62 67.11 73.12 70.2 72 73 76.21 76.08 78.6 76.8 82.1 80.5
13/12/2018 12:33:04 67.48 67.23 73.12 70.2 72 73 77.67 77.19 78.6 76.8 82.1 80.5
13/12/2018 12:33:05 67.94 67.75 73.12 70.2 72 73 77.94 77.78 78.6 76.8 82.1 80.5
13/12/2018 12:33:06 67.85 67.97 73.12 70.1 72 73 78.45 78.18 78.6 76.8 82.1 80.5
13/12/2018 12:33:07 67.43 67.71 73.12 70.1 72 73 76.78 78.15 78.6 76.8 82.1 80.5
13/12/2018 12:33:08 69.38 68.88 73.12 70.1 72 73 78.37 78.19 78.6 76.7 82.1 80.5
13/12/2018 12:33:09 69.55 69.35 73.12 70.1 72 73 79.34 79.1 79.1 76.7 82.1 80.5
13/12/2018 12:33:10 68.07 69.28 73.12 70.1 72 73 77.05 78.89 79.1 76.7 82.1 80.5
13/12/2018 12:33:11 68.09 68.6 73.12 70.1 72 73 76.64 77.82 79.1 76.7 82.1 80.5
13/12/2018 12:33:12 67.89 68.21 73.12 70.1 72 73 76.5 77.12 79.1 76.7 82.1 80.5
13/12/2018 12:33:13 69.36 68.96 73.12 70.1 72 73 76.6 76.82 79.1 76.6 82.1 80.5
13/12/2018 12:33:14 69.36 69.41 73.12 70.1 72 73 76.47 76.64 79.1 76.6 82.1 80.5
13/12/2018 12:33:15 67.59 69.2 73.12 70.1 72 73 76.56 76.67 79.1 76.6 82.1 80.5
13/12/2018 12:33:16 70.14 69.87 73.12 70 72 73 77.46 77.26 79.1 76.6 82.1 80.5
13/12/2018 12:33:17 67.05 69.61 73.12 70 72 73 74.55 77.14 79.1 76.6 82.1 80.5
13/12/2018 12:33:18 67.49 68.14 73.12 70 72 73 76.24 76.04 79.1 76.5 82.1 80.5
13/12/2018 12:33:19 68.29 68.12 73.12 70 72 73 76.61 76.44 79.1 76.5 82.1 80.5
13/12/2018 12:33:20 68.04 68.11 73.12 70 72 73 76.37 76.46 79.1 76.5 82.1 80.5
13/12/2018 12:33:21 69.01 68.75 73.12 70 72 73 76.8 76.71 79.1 76.5 82.1 80.5
13/12/2018 12:33:22 68.06 68.74 73.12 69.9 72 73 76.73 76.78 79.1 76.5 82.1 80.5
13/12/2018 12:33:23 67.67 68.32 70.95 69.9 72 73 76.35 76.7 79.1 76.5 82.1 80.5
13/12/2018 12:33:24 67.14 67.89 69.87 69.9 72 73 74.95 76.46 79.1 76.4 82.1 80.5
13/12/2018 12:33:25 67.16 67.43 69.87 69.8 72 73 77.08 76.64 79.1 76.4 82.1 80.5
13/12/2018 12:33:26 67.4 67.4 69.87 69.8 72 73 76.53 76.68 79.1 76.4 82 80.5
13/12/2018 12:33:27 68.04 67.9 69.87 69.8 72 73 76.57 76.62 79.1 76.4 82 80.5
13/12/2018 12:33:28 68.6 68.43 69.87 69.8 71.9 73 76.36 76.58 79.1 76.3 82 80.5
13/12/2018 12:33:29 67.06 68.33 69.87 69.8 71.9 73 74.99 76.41 79.1 76.3 82 80.5
13/12/2018 12:33:30 65.92 67.52 69.87 69.8 71.9 73 73.96 75.68 79.1 76.3 82 80.5
13/12/2018 12:33:31 66.05 66.59 69.87 69.8 71.9 73 73.3 74.56 79.1 76.3 82 80.5
13/12/2018 12:33:32 66.47 66.5 69.87 69.8 71.9 73 73.88 74.07 79.1 76.3 82 80.5
13/12/2018 12:33:33 66.5 66.53 69.87 69.8 71.9 73 73.64 74.18 79.1 76.3 82 80.5
13/12/2018 12:33:34 66.05 66.47 69.87 69.7 71.9 73 73.99 74 79.1 76.3 82 80.5
13/12/2018 12:33:35 66.72 66.57 69.87 69.7 71.9 73 74.4 74.63 79.1 76.2 82 80.5
13/12/2018 12:33:36 65.87 66.52 69.87 69.7 71.9 73 71.6 74 79.1 76.2 82 80.5
13/12/2018 12:33:37 66.76 66.58 69.87 69.7 71.9 73 74.92 74.32 79.1 76.2 82 80.5
13/12/2018 12:33:38 66.88 66.82 69.87 69.7 71.9 73 74.44 74.45 79.1 76.2 82 80.5
13/12/2018 12:33:39 67.62 67.44 69.87 69.7 71.9 73 75.46 75.11 78.89 76.2 82 80.5
13/12/2018 12:33:40 67.63 67.6 69.87 69.7 71.9 73 74.55 75.07 77.82 76.2 82 80.5
13/12/2018 12:33:41 70.84 70 70 69.7 71.9 73 78.15 77.18 77.26 76.2 82 80.5
13/12/2018 12:33:42 70.58 70.78 70.78 69.7 71.9 73 76.47 77.48 77.48 76.2 82 80.5
13/12/2018 12:33:43 67.66 70.1 70.78 69.7 71.9 73 72.6 76.49 77.48 76.2 82 80.5
13/12/2018 12:33:44 66.85 68.71 70.78 69.7 71.9 73 73.92 74.41 77.48 76.2 82 80.5
13/12/2018 12:33:45 67.14 67.63 70.78 69.7 71.9 73 74.52 74.56 77.48 76.2 82 80.5
13/12/2018 12:33:46 68 67.84 70.78 69.7 71.9 73 76.23 75.6 77.48 76.2 82 80.5
13/12/2018 12:33:47 67.93 67.97 70.78 69.7 71.9 73 73.63 75.54 77.48 76.2 82 80.5
13/12/2018 12:33:48 68.96 68.66 70.78 69.7 71.9 73 74.71 74.71 77.48 76.2 82 80.5
13/12/2018 12:33:49 69.43 69.14 70.78 69.6 71.9 73 76.25 75.8 77.48 76.2 82 80.5
13/12/2018 12:33:50 69.94 69.72 70.78 69.6 71.9 73 76.01 75.99 77.48 76.2 82 80.5
13/12/2018 12:33:51 69.81 69.94 70.78 69.7 71.9 73 77.13 76.79 77.48 76.2 82 80.5
13/12/2018 12:33:52 69.4 69.78 70.78 69.7 71.9 73 77.27 77.22 77.48 76.2 82 80.5
13/12/2018 12:33:53 69.59 69.67 70.78 69.7 71.9 73 76.47 77.42 77.48 76.2 81.9 80.5
13/12/2018 12:33:54 69.41 69.57 70.78 69.6 71.9 73 74.84 76.53 77.48 76.2 81.9 80.5
13/12/2018 12:33:55 68.1 69.52 70.78 69.6 71.9 73 74.72 75.63 77.48 76.2 81.9 80.5
13/12/2018 12:33:56 68.49 68.58 70.78 69.6 71.9 73 74.13 75.01 77.48 76.2 81.9 80.5
13/12/2018 12:33:57 67.91 68.59 70.78 69.6 71.8 73 73.17 74.46 77.48 76.2 81.9 80.5
13/12/2018 12:33:58 67.39 68.16 70.78 69.6 71.8 73 72.94 73.65 77.48 76.2 81.9 80.5
13/12/2018 12:33:59 67.27 67.63 70.78 69.6 71.8 73 72.87 73.31 77.48 76.2 81.9 80.5
13/12/2018 12:34:00 68.01 67.86 70.78 69.6 71.8 73 73.08 73.12 77.48 76.2 81.9 80.5
13/12/2018 12:34:01 67.24 67.84 70.78 69.6 71.8 73 72.52 73.05 77.48 76.2 81.9 80.5
13/12/2018 12:34:02 67.72 67.63 70.78 69.6 71.8 73 72.8 72.83 77.48 76.1 81.9 80.5
13/12/2018 12:34:03 67.62 67.75 70.78 69.5 71.8 73 72.88 72.9 77.48 76.1 81.9 80.5
13/12/2018 12:34:04 67.38 67.65 70.78 69.5 71.8 73 72.85 72.97 77.48 76.1 81.9 80.5
13/12/2018 12:34:05 68.95 68.51 70.78 69.5 71.8 73 73.75 73.55 77.48 76.1 81.9 80.5
13/12/2018 12:34:06 68.24 68.67 70.78 69.5 71.8 73 72.96 73.47 77.48 76.1 81.9 80.5
13/12/2018 12:34:07 69.53 69.39 70.78 69.5 71.8 73 74.1 73.98 77.48 76.1 81.9 80.5
13/12/2018 12:34:08 68.09 68.96 70.78 69.5 71.8 73 73.29 73.67 77.48 76.1 81.9 80.5
13/12/2018 12:34:09 68.8 68.79 70.78 69.5 71.8 73 74.26 74.02 77.48 76.1 81.9 80.5
13/12/2018 12:34:10 69.32 69.35 70.78 69.5 71.8 73 74.46 74.35 77.48 76.1 81.9 80.5
13/12/2018 12:34:11 66.9 68.95 70.78 69.5 71.8 73 74.26 74.33 77.48 76.1 81.9 80.5
13/12/2018 12:34:12 66.78 67.78 70.1 69.5 71.8 73 76.07 75.5 77.42 76.1 81.9 80.5
13/12/2018 12:34:13 69.55 68.86 69.94 69.5 71.8 73 76.25 76.16 77.42 76.1 81.9 80.5
13/12/2018 12:34:14 69.43 69.33 69.94 69.5 71.8 73 75.59 76.41 77.42 76.1 81.9 80.5
13/12/2018 12:34:15 69.14 69.46 69.94 69.5 71.8 73 74.64 76.02 77.42 76.1 81.9 80.5
13/12/2018 12:34:16 69.03 69.19 69.94 69.5 71.8 73 73.74 74.99 77.42 76.1 81.9 80.5
13/12/2018 12:34:17 68.81 69.07 69.94 69.5 71.8 73 73.51 74.23 77.42 76.1 81.9 80.5
13/12/2018 12:34:18 68.95 68.97 69.94 69.5 71.8 73 74.66 74.41 77.42 76.1 81.9 80.5
13/12/2018 12:34:19 68.07 68.99 69.94 69.5 71.8 73 74.85 74.88 77.42 76.1 81.8 80.5
13/12/2018 12:34:20 67.17 68.34 69.94 69.5 71.8 73 73.02 74.58 77.42 76 81.8 80.5
13/12/2018 12:34:21 69.52 69.3 69.78 69.5 71.8 73 74.95 74.76 77.42 76 81.8 80.5
13/12/2018 12:34:22 69.11 69.45 69.67 69.5 71.8 73 75.1 75.06 77.42 76 81.8 80.5
13/12/2018 12:34:23 74.05 73.73 73.73 69.5 71.8 73 78.12 77.84 77.84 76 81.8 80.5
13/12/2018 12:34:24 80.49 79.48 79.48 69.7 71.8 73 83.94 82.89 82.89 76.1 81.8 80.5
13/12/2018 12:34:25 70.69 78.81 79.48 69.7 71.8 73 77.28 82.38 82.89 76.1 81.8 80.5
13/12/2018 12:34:26 67.34 75.51 79.48 69.7 71.8 73 75.02 79.76 82.89 76.1 81.8 80.5
13/12/2018 12:34:27 67 72.22 79.48 69.7 71.8 73 75.24 77.46 82.89 76.1 81.8 80.5
13/12/2018 12:34:28 67.88 69.73 79.48 69.6 71.8 73 75.17 76.18 82.89 76.1 81.8 80.5
13/12/2018 12:34:29 67.04 68.7 79.48 69.6 71.8 73 76.64 76.78 82.89 76.1 81.8 80.5
13/12/2018 12:34:30 68.99 68.68 79.48 69.6 71.8 73 75.94 76.28 82.89 76.1 81.8 80.5
13/12/2018 12:34:31 68.35 68.55 79.48 69.6 71.8 73 76.72 76.86 82.89 76.1 81.8 80.5
13/12/2018 12:34:32 69.03 68.9 79.48 69.6 71.8 73 76.42 76.44 82.89 76.1 81.8 80.5
13/12/2018 12:34:33 68.4 68.95 79.48 69.6 71.8 73 74.63 76.48 82.89 76.1 81.8 80.5
13/12/2018 12:34:34 68.35 68.7 79.48 69.6 71.8 73 75.25 75.54 82.89 76.1 81.8 80.5
13/12/2018 12:34:35 67.92 68.39 79.48 69.6 71.8 73 75.54 75.51 82.89 76.1 81.8 80.5
13/12/2018 12:34:36 67.48 68.07 79.48 69.6 71.8 73 75.5 75.91 82.89 76.1 81.8 80.5
13/12/2018 12:34:37 66.63 67.77 79.48 69.6 71.8 73 73.15 75.32 82.89 76.1 81.8 80.5
13/12/2018 12:34:38 68.29 68.01 79.48 69.6 71.8 73 76.18 75.58 82.89 76.1 81.8 80.5
13/12/2018 12:34:39 69.13 68.82 79.48 69.6 71.8 73 76.06 76.02 82.89 76.1 81.8 80.5
13/12/2018 12:34:40 66.98 68.62 79.48 69.6 71.8 73 75.07 75.94 82.89 76.1 81.8 80.5
13/12/2018 12:34:41 65.16 67.5 79.48 69.5 71.7 73 72.97 75.58 82.89 76.1 81.8 80.5
13/12/2018 12:34:42 65.03 66.19 79.48 69.5 71.7 73 74.02 74.04 82.89 76.1 81.8 80.5
13/12/2018 12:34:43 66.96 66.53 79.48 69.5 71.7 73 75.04 74.81 82.89 76.1 81.8 80.5
13/12/2018 12:34:44 67.31 67.09 79.48 69.4 71.7 73 75.08 75.09 82.89 76.1 81.8 80.5
13/12/2018 12:34:45 69.63 68.83 79.48 69.4 71.7 73 75.67 75.56 82.89 76.1 81.8 80.5
13/12/2018 12:34:46 68.68 68.85 79.48 69.4 71.7 73 75.11 75.51 82.89 76.1 81.8 80.5
13/12/2018 12:34:47 68.04 68.7 79.48 69.4 71.7 73 75.06 75.51 82.89 76 81.7 80.5
13/12/2018 12:34:48 68.84 68.72 79.48 69.4 71.7 73 74.14 74.97 82.89 76 81.7 80.5
13/12/2018 12:34:49 68.79 68.82 79.48 69.4 71.7 73 75.37 75.1 82.89 76 81.7 80.5
13/12/2018 12:34:50 70.44 70.04 79.48 69.4 71.7 73 75.5 75.59 82.89 76 81.7 80.5
13/12/2018 12:34:51 68.44 69.98 79.48 69.4 71.7 73 74.3 75.32 82.89 76 81.7 80.5
13/12/2018 12:34:52 68.77 69.09 79.48 69.4 71.7 73 75.19 75.2 82.89 76 81.7 80.5
13/12/2018 12:34:53 67.73 68.88 79.48 69.4 71.7 73 74.48 75.1 82.89 76 81.7 80.5
13/12/2018 12:34:54 67.17 68.21 78.81 69.4 71.7 73 72.36 74.59 82.38 76 81.7 80.5
13/12/2018 12:34:55 69.77 69.38 75.51 69.4 71.7 73 74.74 74.44 79.76 76 81.7 80.5
13/12/2018 12:34:56 69.43 69.72 72.22 69.4 71.7 73 75 74.89 77.46 76 81.7 80.5
13/12/2018 12:34:57 74.23 73.66 73.66 69.4 71.7 73 78.63 77.98 77.98 76 81.7 80.5
13/12/2018 12:34:58 72.49 73.87 73.87 69.4 71.7 73 77.58 78.28 78.28 76 81.7 80.5
13/12/2018 12:34:59 67.68 72.68 73.87 69.4 71.7 73 73.36 77.5 78.28 76 81.7 80.5
13/12/2018 12:35:00 65.98 70.16 73.87 69.4 71.7 73 74.12 75.32 78.28 76 81.7 80.5
13/12/2018 12:35:01 68.05 68.1 73.87 69.4 71.7 73 73.71 74.71 78.28 76 81.7 80.5
13/12/2018 12:35:02 67.76 68.1 73.87 69.4 71.7 73 73.58 74.25 78.28 76 81.7 80.5
13/12/2018 12:35:03 66.99 67.88 73.87 69.4 71.7 73 73.96 74.22 78.28 76 81.7 80.5
13/12/2018 12:35:04 67.54 67.55 73.87 69.4 71.7 73 74.62 74.34 78.28 76 81.7 80.5
13/12/2018 12:35:05 68.45 68.22 73.87 69.4 71.7 73 77.78 77.15 78.28 76 81.7 80.5
13/12/2018 12:35:06 68.17 68.26 73.87 69.4 71.7 73 77.85 77.65 78.28 76 81.7 80.5
13/12/2018 12:35:07 68.02 68.35 73.87 69.4 71.7 73 76.26 77.34 78.28 76 81.7 80.5
13/12/2018 12:35:08 68.55 68.44 73.87 69.3 71.7 73 74.37 76.73 78.28 76 81.6 80.5
13/12/2018 12:35:09 69.02 68.86 73.87 69.3 71.7 73 75.76 75.79 78.28 76 81.6 80.5
13/12/2018 12:35:10 68.88 69.23 73.87 69.3 71.7 73 75.29 75.82 78.28 76 81.6 80.5
13/12/2018 12:35:11 68.22 68.68 73.87 69.3 71.7 73 73.21 75.39 78.28 76 81.6 80.5
13/12/2018 12:35:12 67.3 68.54 73.87 69.3 71.6 73 73.58 74.15 78.28 76 81.6 80.5
13/12/2018 12:35:13 69.93 69.25 73.87 69.3 71.6 73 75.93 75.41 78.28 76 81.6 80.5
13/12/2018 12:35:14 69.55 69.62 73.87 69.3 71.6 73 76.11 75.96 78.28 76 81.6 80.5
13/12/2018 12:35:15 67.38 69.43 73.87 69.3 71.6 73 75.91 76.02 78.28 75.9 81.6 80.5
13/12/2018 12:35:16 65.15 68.03 73.87 69.3 71.6 73 71.89 75.85 78.28 75.9 81.6 80.5
13/12/2018 12:35:17 66.91 66.83 73.87 69.3 71.6 73 75.31 74.99 78.28 75.9 81.6 80.5
13/12/2018 12:35:18 67.97 67.58 73.87 69.3 71.6 73 76.76 76.41 78.28 75.9 81.6 80.5
13/12/2018 12:35:19 68.04 67.87 73.87 69.3 71.6 73 75.86 76.76 78.28 75.9 81.6 80.5
13/12/2018 12:35:20 68.09 68.07 73.87 69.3 71.6 73 75.3 75.97 78.28 75.9 81.6 80.5
13/12/2018 12:35:21 69.94 69.35 73.87 69.3 71.6 73 76.23 76.38 78.28 75.9 81.6 80.5
13/12/2018 12:35:22 68.11 69.11 73.87 69.3 71.6 73 73.47 75.8 78.28 75.9 81.6 80.5
13/12/2018 12:35:23 68.67 68.66 73.87 69.3 71.6 73 76.14 75.57 78.28 75.9 81.6 80.5
13/12/2018 12:35:24 68.53 68.72 73.87 69.3 71.6 73 74.37 75.57 78.28 75.9 81.6 80.5
13/12/2018 12:35:25 67.06 68.61 73.87 69.3 71.6 73 72.43 74.77 78.28 75.9 81.6 80.5
13/12/2018 12:35:26 67.95 68.09 73.87 69.2 71.6 73 73.93 73.94 78.28 75.9 81.6 80.5
13/12/2018 12:35:27 69.81 69.28 73.87 69.2 71.6 73 75.2 74.82 78.28 75.9 81.6 80.5
13/12/2018 12:35:28 69.39 70.03 72.68 69.2 71.6 73 74.69 75.17 77.65 75.9 81.5 80.5
13/12/2018 12:35:29 65.49 68.95 70.16 69.2 71.6 73 72.6 74.54 77.65 75.9 81.5 80.5
13/12/2018 12:35:30 64.72 67.08 70.03 69.2 71.6 73 72.24 73.25 77.65 75.9 81.5 80.5
13/12/2018 12:35:31 66.87 66.54 70.03 69.2 71.6 73 73.9 73.58 77.65 75.9 81.5 80.5
13/12/2018 12:35:32 66.45 66.52 70.03 69.2 71.6 73 75.12 74.81 77.65 75.9 81.5 80.5
13/12/2018 12:35:33 67.57 67.22 70.03 69.2 71.6 73 73.98 74.82 77.65 75.9 81.5 80.5
13/12/2018 12:35:34 67.35 67.32 70.03 69.2 71.6 73 73.43 74.26 77.65 75.9 81.5 80.5
13/12/2018 12:35:35 68.12 68.06 70.03 69.2 71.6 73 74.34 74.27 77.65 75.9 81.5 80.5
13/12/2018 12:35:36 68.6 68.41 70.03 69.2 71.6 73 75.28 74.96 77.34 75.8 81.5 80.5
13/12/2018 12:35:37 70.9 70.21 70.21 69.2 71.6 73 76.28 75.98 76.76 75.8 81.5 80.5
13/12/2018 12:35:38 68.87 70.18 70.21 69.2 71.5 73 74.92 75.88 76.76 75.8 81.5 80.5
13/12/2018 12:35:39 67.92 69.33 70.21 69.2 71.5 73 74.76 75.34 76.76 75.8 81.5 80.5
13/12/2018 12:35:40 68.43 68.57 70.21 69.2 71.5 73 76.06 75.95 76.76 75.8 81.5 80.5
13/12/2018 12:35:41 68.14 68.55 70.21 69.2 71.5 73 77.9 77.57 77.57 75.9 81.5 80.5
13/12/2018 12:35:42 66.77 68.34 70.21 69.2 71.5 73 75.81 77.38 77.57 75.9 81.5 80.5
13/12/2018 12:35:43 68.05 68.05 70.21 69.2 71.5 73 76.49 76.61 77.57 75.9 81.5 80.5
13/12/2018 12:35:44 73.06 71.59 71.59 69.2 71.5 73 78.58 77.84 77.84 75.9 81.5 80.5
13/12/2018 12:35:45 68.9 71.46 71.59 69.2 71.5 73 76.4 77.69 77.84 75.9 81.5 80.5
13/12/2018 12:35:46 65.89 69.86 71.59 69.2 71.5 73 74.52 77.15 77.84 75.9 81.4 80.5
13/12/2018 12:35:47 65.11 67.8 71.59 69.1 71.5 73 71.81 75.39 77.84 75.9 81.4 80.5
13/12/2018 12:35:48 66.94 66.78 71.59 69.1 71.5 73 72.36 73.44 77.84 75.8 81.4 80.5
13/12/2018 12:35:49 67.33 67.28 71.59 69.1 71.5 73 72.81 72.99 77.84 75.8 81.4 80.5
13/12/2018 12:35:50 67.56 67.54 71.59 69.1 71.5 73 73.72 73.62 77.84 75.8 81.4 80.5
13/12/2018 12:35:51 69.1 68.63 71.59 69.1 71.5 73 74.3 74.11 77.84 75.8 81.4 80.5
13/12/2018 12:35:52 68.54 68.64 71.59 69.1 71.5 73 74.77 74.56 77.84 75.8 81.4 80.5
13/12/2018 12:35:53 68.71 68.76 71.59 69.1 71.5 73 74.98 74.85 77.84 75.8 81.4 80.5
13/12/2018 12:35:54 68.89 68.93 71.59 69.1 71.5 73 75.06 75.21 77.84 75.8 81.4 80.5
13/12/2018 12:35:55 68 68.78 71.59 69 71.5 73 77.98 77.19 77.84 75.7 81.4 80.5
13/12/2018 12:35:56 68.72 68.65 71.59 69 71.5 73 79.94 79.04 79.04 75.8 81.4 80.5
13/12/2018 12:35:57 67.4 68.56 71.59 69 71.5 73 76.12 78.99 79.04 75.7 81.4 80.5
13/12/2018 12:35:58 70.18 70.07 71.59 69 71.5 73 77.75 78.08 79.04 75.7 81.4 80.5
13/12/2018 12:35:59 74 73.17 73.17 69 71.5 73 82.8 81.6 81.6 75.8 81.4 80.5
13/12/2018 12:36:00 67.22 72.62 73.17 69 71.5 73 78.19 81.61 81.61 75.8 81.4 80.5
13/12/2018 12:36:01 68.62 69.99 73.17 69 71.5 73 81.47 81.44 81.61 75.9 81.4 80.5
13/12/2018 12:36:02 68.58 69.38 73.17 69 71.4 73 79.69 81.35 81.61 75.9 81.3 80.5
13/12/2018 12:36:03 68.59 68.82 73.17 69 71.4 73 77.88 80.56 81.61 75.9 81.3 80.5
13/12/2018 12:36:04 69.06 69.17 73.17 69 71.4 73 81.46 81.07 81.61 75.9 81.3 80.5
13/12/2018 12:36:05 68.81 69.02 73.17 69 71.4 73 78.99 80.56 81.61 75.9 81.3 80.5
13/12/2018 12:36:06 69.94 69.66 73.17 69 71.4 73 77.56 79.92 81.61 76 81.3 80.5
13/12/2018 12:36:07 69.84 69.92 73.17 69 71.4 73 80.64 80.44 81.61 76 81.3 80.5
13/12/2018 12:36:08 68.48 69.76 73.17 69 71.4 73 76.82 80.6 81.61 76 81.3 80.5
13/12/2018 12:36:09 67.94 69 73.17 69 71.4 73 74.4 78.38 81.61 76 81.3 80.5
13/12/2018 12:36:10 69.13 68.94 73.17 68.9 71.4 73 77.55 77.26 81.61 75.9 81.3 80.5
13/12/2018 12:36:11 67.78 68.91 73.17 68.9 71.4 73 76.43 77.24 81.61 75.9 81.3 80.5
13/12/2018 12:36:12 72.41 72.04 73.17 68.9 71.4 73 78.18 78.11 81.61 75.9 81.3 80.5
13/12/2018 12:36:13 73.94 73.7 73.7 68.9 71.4 73 80.69 79.82 81.61 75.9 81.2 80.5
13/12/2018 12:36:14 67.86 72.97 73.7 68.9 71.4 73 77.42 79.58 81.61 75.9 81.2 80.5
13/12/2018 12:36:15 65.67 70.33 73.7 68.9 71.4 73 73.24 78.42 81.61 75.9 81.2 80.5
13/12/2018 12:36:16 66.84 68.04 73.7 68.9 71.4 73 73.86 75.86 81.61 75.9 81.2 80.5
13/12/2018 12:36:17 67.9 67.8 73.7 68.9 71.4 73 72.13 74.8 81.61 75.9 81.2 80.5
13/12/2018 12:36:18 68.32 68.21 73.7 68.9 71.4 73 72.84 73.3 81.61 75.9 81.2 80.5
13/12/2018 12:36:19 69.22 68.87 73.7 68.9 71.3 73 75.02 74.42 81.61 75.9 81.2 80.5
13/12/2018 12:36:20 69.32 69.28 73.7 68.9 71.3 73 74.79 74.79 81.61 75.9 81.2 80.5
13/12/2018 12:36:21 69.9 69.7 73.7 68.9 71.3 73 75.25 75.23 81.61 75.9 81.1 80.5
13/12/2018 12:36:22 68.6 69.69 73.7 68.9 71.3 73 74.33 75.02 81.61 75.9 81.1 80.5
13/12/2018 12:36:23 67.9 69.02 73.7 68.9 71.3 73 72.35 74.55 81.61 75.9 81.1 80.5
13/12/2018 12:36:24 68.98 68.87 73.7 68.9 71.3 73 74.23 74.1 81.61 75.9 81.1 80.5
13/12/2018 12:36:25 68.35 68.86 73.7 68.9 71.3 73 74.58 74.5 81.61 75.9 81.1 80.5
13/12/2018 12:36:26 67.91 68.64 73.7 68.9 71.3 73 74.21 74.52 81.61 75.9 81.1 80.5
13/12/2018 12:36:27 71.9 70.89 73.7 68.9 71.3 73 77.41 76.66 81.61 75.9 81.1 80.5
13/12/2018 12:36:28 70.61 70.92 73.7 68.9 71.3 73 76.28 76.86 81.61 75.9 81.1 80.5
13/12/2018 12:36:29 67.06 70.71 73.7 68.9 71.3 73 76.21 76.78 81.61 75.9 81.1 80.5
13/12/2018 12:36:30 65.92 68.75 73.7 68.9 71.3 73 72.49 75.95 81.44 75.9 81 80.5
13/12/2018 12:36:31 67.22 67.37 73.7 68.9 71.3 73 74.23 74.3 81.35 75.9 81 80.5
13/12/2018 12:36:32 67.01 67.38 73.7 68.9 71.3 73 72.77 74.31 81.07 75.9 81 80.5
13/12/2018 12:36:33 68.2 68 73.7 68.9 71.3 73 74.96 74.62 81.07 75.9 81 80.5
13/12/2018 12:36:34 68.47 68.5 73.7 68.9 71.3 73 76.2 75.67 80.6 75.9 81 80.5
13/12/2018 12:36:35 69.57 69.55 73.7 68.9 71.2 73 75.99 75.95 80.6 75.9 81 80.5
13/12/2018 12:36:36 70 69.82 73.7 68.9 71.2 73 76.27 76.24 80.6 75.9 81 80.5
13/12/2018 12:36:37 71.38 70.91 73.7 68.9 71.2 73 76.23 76.23 80.6 75.9 81 80.5
13/12/2018 12:36:38 69.16 70.83 73.7 68.9 71.2 73 75.65 76.17 79.82 75.9 80.9 80.5
13/12/2018 12:36:39 69.14 69.85 73.7 68.9 71.2 73 75.16 75.85 79.82 75.9 80.9 80.5
13/12/2018 12:36:40 68.88 69.43 73.7 68.9 71.2 73 74.85 75.48 79.82 75.9 80.9 80.5
13/12/2018 12:36:41 69.01 69.16 73.7 68.9 71.2 73 72.9 74.97 79.82 75.9 80.9 80.5
13/12/2018 12:36:42 67.47 69.03 73.7 68.9 71.2 73 72.93 73.8 79.82 75.9 80.9 80.5
13/12/2018 12:36:43 66.56 68.04 72.97 68.9 71.2 73 73.17 73.34 79.58 75.9 80.9 80.5
13/12/2018 12:36:44 71.88 70.72 70.92 68.9 71.2 73 76.26 75.47 78.42 75.9 80.9 80.5
13/12/2018 12:36:45 70.17 70.72 70.92 69 71.2 73 75.15 75.65 76.86 75.9 80.9 80.5
13/12/2018 12:36:46 68.07 70.41 70.92 69 71.2 73 75.26 75.41 76.86 75.9 80.9 80.5
13/12/2018 12:36:47 70.97 70.33 70.92 69 71.2 73 75.79 75.83 76.86 75.9 80.8 80.5
13/12/2018 12:36:48 69.21 70.55 70.92 69 71.2 73 73.85 75.6 76.86 75.9 80.8 80.5
13/12/2018 12:36:49 67.56 69.44 70.92 69 71.2 73 72.15 74.41 76.86 75.9 80.8 80.5
13/12/2018 12:36:50 69.68 69.31 70.92 69 71.2 73 75.31 74.7 76.86 75.9 80.8 80.5
13/12/2018 12:36:51 68.25 69.35 70.92 69 71.1 73 75.35 75.2 76.86 75.8 80.8 80.5
13/12/2018 12:36:52 69.74 69.38 70.92 69 71.1 73 75.91 75.66 76.86 75.8 80.8 80.5
13/12/2018 12:36:53 69.43 69.61 70.92 69 71.1 73 75.4 75.69 76.86 75.8 80.8 80.5
13/12/2018 12:36:54 68.96 69.32 70.92 69 71.1 73 75.94 75.87 76.86 75.8 80.8 80.5
13/12/2018 12:36:55 69.6 69.47 70.92 69 71.1 73 75.82 75.95 76.86 75.8 80.8 80.5
13/12/2018 12:36:56 68.76 69.49 70.92 69 71.1 73 73.22 75.84 76.86 75.8 80.7 80.5
13/12/2018 12:36:57 68.61 69.19 70.92 69 71.1 73 73.24 74.29 76.86 75.8 80.7 80.5
13/12/2018 12:36:58 68 68.81 70.91 69 71.1 73 73.72 73.9 76.78 75.8 80.7 80.5
13/12/2018 12:36:59 70.39 69.98 70.91 69 71.1 73 75.25 74.92 76.24 75.8 80.7 80.5
13/12/2018 12:37:00 70.91 70.62 70.91 69 71.1 73 75.87 75.74 76.24 75.8 80.7 80.5
13/12/2018 12:37:01 69.52 70.57 70.91 69 71.1 73 75.44 75.54 76.24 75.9 80.7 80.5
13/12/2018 12:37:02 66.69 69.74 70.91 69 71.1 73 74.21 75.75 76.24 75.8 80.7 80.5
13/12/2018 12:37:03 65.64 68 70.91 69 71.1 73 70.86 74.52 76.24 75.8 80.7 80.5
13/12/2018 12:37:04 68.05 67.64 70.91 69 71.1 73 72.74 72.84 76.24 75.8 80.7 80.5
13/12/2018 12:37:05 67.75 67.71 70.91 69 71 73 75.91 75.09 76.24 75.8 80.6 80.5
13/12/2018 12:37:06 68.39 68.16 70.91 69 71 73 76.81 76.2 76.23 75.8 80.6 80.5
13/12/2018 12:37:07 67.59 68.12 70.83 69 71 73 75.87 76.12 76.2 75.8 80.6 80.5
13/12/2018 12:37:08 68.12 68.03 70.72 69 71 73 76.06 76.21 76.21 75.8 80.6 80.5
13/12/2018 12:37:09 68.89 68.61 70.72 69 71 73 76.65 76.43 76.43 75.8 80.6 80.5
13/12/2018 12:37:10 68.98 68.86 70.72 69 71 73 76.8 76.68 76.68 75.8 80.6 80.5
13/12/2018 12:37:11 68.75 68.88 70.72 69 71 73 76.78 76.77 76.77 75.8 80.6 80.5
13/12/2018 12:37:12 69.05 69.03 70.72 69 71 73 76.82 76.82 76.82 75.8 80.5 80.5
13/12/2018 12:37:13 68.75 69.15 70.72 69 71 73 76.66 76.88 76.88 75.8 80.5 80.5
13/12/2018 12:37:14 68.97 69.09 70.72 69 71 73 76.63 76.75 76.88 75.8 80.5 80.5
13/12/2018 12:37:15 68.24 69.2 70.62 69 71 73 76.44 76.82 76.88 75.8 80.5 80.5
13/12/2018 12:37:16 67.32 68.51 70.62 68.9 71 73 75.36 76.51 76.88 75.8 80.5 80.5
13/12/2018 12:37:17 69.1 68.67 70.62 69 71 73 75.56 75.79 76.88 75.8 80.5 80.5
13/12/2018 12:37:18 68.44 68.67 70.62 68.9 70.9 73 76.28 76.07 76.88 75.8 80.5 80.5
13/12/2018 12:37:19 71.25 70.66 70.66 69 70.9 73 77.02 76.8 76.88 75.8 80.4 80.5
13/12/2018 12:37:20 69.53 70.45 70.66 69 70.9 73 76.7 76.84 76.88 75.9 80.4 80.5
13/12/2018 12:37:21 68.9 69.84 70.66 69 70.9 73 76.49 76.73 76.88 75.9 80.4 80.5
13/12/2018 12:37:22 68.84 69.29 70.66 69 70.9 73 76.35 76.66 76.88 75.9 80.4 80.5
13/12/2018 12:37:23 68.8 69.05 70.66 69 70.9 73 75.58 76.35 76.88 75.9 80.4 80.5
13/12/2018 12:37:24 67.69 68.8 70.66 69 70.9 73 75.59 75.99 76.88 75.9 80.4 80.5
13/12/2018 12:37:25 68.61 68.47 70.66 69 70.9 73 75.9 75.94 76.88 75.9 80.3 80.5
13/12/2018 12:37:26 68.49 68.56 70.66 69 70.9 73 75.85 75.98 76.88 75.9 80.3 80.5
13/12/2018 12:37:27 69.11 68.99 70.66 69 70.9 73 76.61 76.46 76.88 75.9 80.3 80.5
13/12/2018 12:37:28 70.19 69.84 70.66 69 70.9 73 76.97 76.82 76.88 75.9 80.3 80.5
13/12/2018 12:37:29 72.38 71.9 71.9 69 70.9 73 77.29 77.43 77.43 75.9 80.3 80.5
13/12/2018 12:37:30 69.54 71.45 71.9 69 70.9 73 76.39 77.03 77.43 75.9 80.3 80.5
13/12/2018 12:37:31 69.53 70.44 71.9 69 70.9 73 75.89 76.69 77.43 75.9 80.3 80.5
13/12/2018 12:37:32 69.21 69.86 71.9 69 70.8 73 74.99 76.22 77.43 75.9 80.2 80.5
13/12/2018 12:37:33 68.57 69.44 71.9 69 70.8 73 72.68 75.37 77.43 75.9 80.2 80.5
13/12/2018 12:37:34 67.76 68.96 71.9 69 70.8 73 73.38 73.91 77.43 75.9 80.2 80.5
13/12/2018 12:37:35 67.05 68.13 71.9 69 70.8 73 78.11 77.34 77.43 75.9 80.2 80.5
13/12/2018 12:37:36 72.86 71.78 71.9 69 70.8 73 79.9 79.09 79.09 76 80.2 80.5
13/12/2018 12:37:37 70.97 71.75 71.9 69 70.8 73 75.71 78.92 79.09 76 80.2 80.5
13/12/2018 12:37:38 67.37 71.38 71.9 69 70.8 73 75.9 77.29 79.09 75.9 80.1 80.5
13/12/2018 12:37:39 65.91 69.2 71.9 69 70.8 73 72.4 76.43 79.09 75.9 80.1 80.5
13/12/2018 12:37:40 66.62 67.47 71.9 69 70.8 73 72.79 74.37 79.09 75.9 80.1 80.5
13/12/2018 12:37:41 67.73 67.52 71.9 69 70.8 73 73.35 73.56 79.09 75.9 80.1 80.5
13/12/2018 12:37:42 68.1 67.89 71.9 69 70.8 73 74.98 74.49 79.09 75.9 80.1 80.5
13/12/2018 12:37:43 69.65 69.1 71.9 69 70.8 73 75.95 75.56 79.09 75.9 80.1 80.5
13/12/2018 12:37:44 69.67 69.52 71.9 69 70.7 73 77.15 76.95 79.09 75.9 80 80.5
13/12/2018 12:37:45 69.07 69.52 71.9 69 70.7 73 76.46 77.05 79.09 75.9 80 80.5
13/12/2018 12:37:46 69.68 69.61 71.9 69 70.7 73 75.9 76.6 79.09 75.9 80 80.5
13/12/2018 12:37:47 69.2 69.52 71.9 69 70.7 73 75.61 76.19 79.09 75.9 80 80.5
13/12/2018 12:37:48 69.05 69.35 71.9 69 70.7 73 75.49 75.94 79.09 75.9 80 80.5
13/12/2018 12:37:49 67.27 69.11 71.9 69 70.7 73 78.01 77.64 79.09 75.9 79.9 80.5
13/12/2018 12:37:50 64.99 68 71.9 68.9 70.7 73 78.57 78.31 79.09 75.9 79.9 80.5
13/12/2018 12:37:51 66.83 66.91 71.9 68.9 70.7 73 77.36 78.11 79.09 75.9 79.9 80.5
13/12/2018 12:37:52 70.51 69.8 71.9 68.9 70.7 73 76.38 77.68 79.09 75.9 79.9 80.5
13/12/2018 12:37:53 70.13 70.11 71.9 68.9 70.7 73 75.97 76.96 79.09 75.9 79.9 80.5
13/12/2018 12:37:54 71.55 71.52 71.9 68.9 70.7 73 77.27 77.06 79.09 75.9 79.9 80.5
13/12/2018 12:37:55 66.09 70.72 71.9 68.9 70.6 73 75.42 77.28 79.09 75.9 79.8 80.5
13/12/2018 12:37:56 65.89 68.49 71.9 68.9 70.6 73 74.03 75.98 79.09 75.9 79.8 80.5
13/12/2018 12:37:57 68.61 68.26 71.9 68.9 70.6 73 73.32 74.63 79.09 75.9 79.8 80.5
13/12/2018 12:37:58 68.6 68.56 71.9 68.9 70.6 73 76.39 75.76 79.09 75.9 79.8 80.5
13/12/2018 12:37:59 69.02 68.98 71.78 68.9 70.6 73 76.67 76.43 79.09 75.9 79.8 80.5
13/12/2018 12:38:00 69.75 69.54 71.78 68.9 70.6 73 76.8 76.66 79.09 75.9 79.8 80.5
13/12/2018 12:38:01 67.96 69.43 71.78 68.9 70.6 73 76.49 76.64 79.09 75.9 79.8 80.5
13/12/2018 12:38:02 69.11 68.98 71.78 68.9 70.6 73 76.49 76.68 79.09 75.9 79.8 80.5
13/12/2018 12:38:03 69.22 69.19 71.78 69 70.6 73 76.77 76.78 79.09 75.9 79.7 80.5
13/12/2018 12:38:04 71.17 70.66 71.78 69 70.6 73 76.93 76.86 79.09 75.9 79.7 80.5
13/12/2018 12:38:05 70.22 70.57 71.78 69 70.6 73 78.8 78.24 79.09 75.9 79.7 80.5
13/12/2018 12:38:06 72.6 72.39 72.39 69 70.6 73 79.05 78.91 78.92 75.9 79.7 80.5
13/12/2018 12:38:07 77.76 77.11 77.11 69.1 70.6 73 81.7 81.33 81.33 76 79.7 80.5
13/12/2018 12:38:08 69.82 75.54 77.11 69.1 70.6 73 78.03 80.37 81.33 76 79.7 80.5
13/12/2018 12:38:09 68.87 72.82 77.11 69.1 70.6 73 78.25 79.04 81.33 76 79.7 80.5
13/12/2018 12:38:10 69.34 70.82 77.11 69.1 70.6 73 78.09 78.56 81.33 76 79.7 80.5
13/12/2018 12:38:11 68.51 69.91 77.11 69.1 70.6 73 77.76 78.23 81.33 76 79.7 80.5
13/12/2018 12:38:12 70.7 70.16 77.11 69.1 70.6 73 78.5 78.35 81.33 76 79.7 80.5
13/12/2018 12:38:13 70.52 70.43 77.11 69.1 70.6 73 77.85 78.34 81.33 76 79.6 80.5
13/12/2018 12:38:14 69.9 70.45 77.11 69.1 70.6 73 77.53 77.96 81.33 76 79.6 80.5
13/12/2018 12:38:15 70.38 70.3 77.11 69.1 70.6 73 78.34 78.19 81.33 76 79.6 80.5
13/12/2018 12:38:16 70.39 70.5 77.11 69.1 70.6 73 78.46 78.47 81.33 76 79.6 80.5
13/12/2018 12:38:17 69.82 70.48 77.11 69.1 70.6 73 75.89 78.37 81.33 76 79.6 80.5
13/12/2018 12:38:18 69.19 69.99 77.11 69.1 70.6 73 77.57 77.54 81.33 76 79.6 80.5
13/12/2018 12:38:19 78.86 78 78 69.3 70.6 73 83.57 82.7 82.7 76.1 79.6 80.5
13/12/2018 12:38:20 79.77 79.98 79.98 69.4 70.6 73 84.4 84.33 84.33 76.2 79.6 80.5
13/12/2018 12:38:21 69.69 78.63 79.98 69.4 70.6 73 77.6 83.49 84.33 76.2 79.6 80.5
13/12/2018 12:38:22 68.56 75.18 79.98 69.4 70.6 73 75.43 80.68 84.33 76.2 79.6 80.5
13/12/2018 12:38:23 68.82 72.26 79.98 69.4 70.6 73 75.02 78.19 84.33 76.2 79.6 80.5
13/12/2018 12:38:24 66.99 70.38 79.98 69.4 70.6 73 73.46 76.45 84.33 76.2 79.6 80.5
13/12/2018 12:38:25 67.31 68.6 79.98 69.4 70.6 73 73.66 74.88 84.33 76.1 79.5 80.5
13/12/2018 12:38:26 67.86 67.93 79.98 69.4 70.6 73 73.69 74.12 84.33 76.1 79.5 80.5
13/12/2018 12:38:27 69.38 68.94 79.98 69.4 70.6 73 73.82 73.96 84.33 76.1 79.5 80.5
13/12/2018 12:38:28 67.93 68.78 79.98 69.4 70.6 73 73.42 73.78 84.33 76.1 79.5 80.5
13/12/2018 12:38:29 69.34 69.39 79.98 69.4 70.6 73 79.88 79.68 84.33 76.1 79.5 80.5
13/12/2018 12:38:30 72.96 72.03 79.98 69.4 70.6 73 81.97 82.22 84.33 76.2 79.5 80.5
13/12/2018 12:38:31 68.73 71.98 79.98 69.5 70.6 73 76.22 80.59 84.33 76.2 79.5 80.5
13/12/2018 12:38:32 68.74 70.25 79.98 69.5 70.6 73 74.58 78.4 84.33 76.2 79.5 80.5
13/12/2018 12:38:33 69.31 69.42 79.98 69.5 70.6 73 74.73 76.45 84.33 76.2 79.4 80.5
13/12/2018 12:38:34 69.85 69.76 79.98 69.5 70.6 73 75.03 75.46 84.33 76.2 79.4 80.5
13/12/2018 12:38:35 68.74 69.67 79.98 69.5 70.6 73 73.99 75.21 84.33 76.2 79.4 80.5
13/12/2018 12:38:36 67.95 69.04 79.98 69.5 70.6 73 72.95 74.36 84.33 76.2 79.4 80.5
13/12/2018 12:38:37 67.6 68.37 79.98 69.5 70.6 73 73.76 73.75 84.33 76.2 79.4 80.5
13/12/2018 12:38:38 68.09 68.09 79.98 69.5 70.6 73 73.87 73.87 84.33 76.2 79.4 80.5
13/12/2018 12:38:39 68.25 68.37 79.98 69.5 70.5 73 73.91 73.9 84.33 76.2 79.4 80.5
13/12/2018 12:38:40 68.36 68.34 79.98 69.5 70.5 73 75.18 74.76 84.33 76.2 79.4 80.5
13/12/2018 12:38:41 68.38 68.4 79.98 69.5 70.5 73 75.74 75.43 84.33 76.2 79.3 80.5
13/12/2018 12:38:42 69.55 69.13 79.98 69.5 70.5 73 75.96 75.92 84.33 76.2 79.3 80.5
13/12/2018 12:38:43 69.32 69.33 79.98 69.5 70.5 73 76.47 76.41 84.33 76.2 79.3 80.5
13/12/2018 12:38:44 72.05 71.09 79.98 69.5 70.5 73 78.96 78.05 84.33 76.2 79.3 80.5
13/12/2018 12:38:45 68.81 71.17 79.98 69.5 70.5 73 77.19 78.07 84.33 76.2 79.3 80.5
13/12/2018 12:38:46 68.35 69.56 79.98 69.5 70.5 73 75.31 77.61 84.33 76.2 79.3 80.5
13/12/2018 12:38:47 69.48 69.35 79.98 69.5 70.5 73 75.48 76.17 84.33 76.2 79.3 80.5
13/12/2018 12:38:48 68.59 69.33 79.98 69.5 70.5 73 75.73 75.93 84.33 76.2 79.3 80.5
13/12/2018 12:38:49 68.83 68.97 79.98 69.5 70.5 73 74.94 75.87 84.33 76.2 79.3 80.5
13/12/2018 12:38:50 69.1 69.13 78.63 69.5 70.5 73 73.53 75.13 83.49 76.2 79.2 80.5
13/12/2018 12:38:51 68.89 69.03 75.18 69.5 70.5 73 75.45 75.07 82.22 76.2 79.2 80.5
13/12/2018 12:38:52 68.96 69.03 72.26 69.5 70.5 73 75.15 75.22 82.22 76.2 79.2 80.5
13/12/2018 12:38:53 68.93 69.16 72.03 69.5 70.5 73 74.67 75.08 82.22 76.2 79.2 80.5
13/12/2018 12:38:54 69.81 69.52 72.03 69.5 70.5 73 75.29 75.2 82.22 76.2 79.2 80.5
13/12/2018 12:38:55 69.21 69.64 72.03 69.5 70.5 73 74.79 75.29 82.22 76.2 79.2 80.5
13/12/2018 12:38:56 68.01 69.25 72.03 69.5 70.5 73 74.72 74.9 82.22 76.2 79.2 80.5
13/12/2018 12:38:57 68.25 68.68 72.03 69.5 70.5 73 75.03 75 82.22 76.2 79.1 80.5
13/12/2018 12:38:58 68.46 68.47 72.03 69.5 70.5 73 75.58 75.45 82.22 76.2 79.1 80.5
13/12/2018 12:38:59 69.76 69.39 72.03 69.5 70.5 73 76.26 75.94 82.22 76.2 79.1 80.5
13/12/2018 12:39:00 69.1 69.23 71.98 69.5 70.5 73 75.3 75.91 80.59 76.2 79.1 80.5
13/12/2018 12:39:01 71.38 70.67 71.17 69.5 70.4 73 79.42 78.38 78.4 76.2 79.1 80.5
13/12/2018 12:39:02 68.56 70.7 71.17 69.5 70.4 73 77.34 78.4 78.4 76.3 79.1 80.5
13/12/2018 12:39:03 67.35 69.22 71.17 69.5 70.4 73 76.11 77.84 78.4 76.3 79.1 80.5
13/12/2018 12:39:04 65.17 68.05 71.17 69.5 70.4 73 72.5 76.74 78.4 76.3 79.1 80.5
13/12/2018 12:39:05 67.77 67.55 71.17 69.5 70.4 73 74.4 74.78 78.4 76.3 79 80.5
13/12/2018 12:39:06 68.08 67.91 71.17 69.5 70.4 73 72.41 74.42 78.4 76.3 79 80.5
13/12/2018 12:39:07 67.16 67.86 71.17 69.5 70.4 73 72.78 73.42 78.4 76.3 79 80.5
13/12/2018 12:39:08 67.49 67.55 71.17 69.5 70.4 73 72.9 73.02 78.4 76.3 79 80.5
13/12/2018 12:39:09 67.72 67.66 71.17 69.5 70.4 73 73.88 73.68 78.4 76.3 79 80.5
13/12/2018 12:39:10 69.04 68.57 71.17 69.5 70.4 73 74.86 74.49 78.4 76.3 79 80.5
13/12/2018 12:39:11 70.14 69.9 71.17 69.5 70.4 73 74.82 74.69 78.4 76.3 79 80.5
13/12/2018 12:39:12 69.09 70.34 71.17 69.5 70.4 73 73.83 74.76 78.4 76.3 78.9 80.5
13/12/2018 12:39:13 69.81 69.86 71.17 69.5 70.4 73 76.84 76.17 78.4 76.3 78.9 80.5
13/12/2018 12:39:14 68.75 69.41 71.17 69.5 70.4 73 73.76 75.69 78.4 76.3 78.9 80.5
13/12/2018 12:39:15 68.46 69.01 70.7 69.5 70.4 73 73.26 74.54 78.4 76.3 78.9 80.5
13/12/2018 12:39:16 68.56 68.75 70.7 69.5 70.4 73 73.2 73.72 78.4 76.3 78.9 80.5
13/12/2018 12:39:17 69.14 69.05 70.7 69.5 70.4 73 75.23 74.72 78.4 76.3 78.9 80.5
13/12/2018 12:39:18 68.91 69.08 70.7 69.5 70.4 73 76.11 75.7 78.4 76.3 78.8 80.5
13/12/2018 12:39:19 69.93 69.86 70.7 69.5 70.4 73 76.35 76.28 78.4 76.3 78.8 80.5
13/12/2018 12:39:20 71.17 70.94 70.94 69.5 70.3 73 78.26 77.7 78.4 76.3 78.8 80.5
13/12/2018 12:39:21 69.17 70.59 70.94 69.5 70.3 73 76.82 77.44 78.4 76.3 78.8 80.5
13/12/2018 12:39:22 69.95 69.87 70.94 69.5 70.3 73 76.55 77.25 78.4 76.3 78.8 80.5
13/12/2018 12:39:23 70.13 70.17 70.94 69.5 70.3 73 75.85 76.62 78.4 76.3 78.8 80.5
13/12/2018 12:39:24 70.05 70.18 70.94 69.4 70.3 73 77.02 76.78 78.4 76.2 78.8 80.5
13/12/2018 12:39:25 68.16 70 70.94 69.3 70.3 73 75.57 76.76 78.4 76.2 78.7 80.5
13/12/2018 12:39:26 67.88 68.88 70.94 69.3 70.3 73 74.89 75.96 78.4 76.2 78.7 80.5
13/12/2018 12:39:27 70.62 70.04 70.94 69.4 70.3 73 76.14 75.97 78.4 76.2 78.7 80.5
13/12/2018 12:39:28 69.95 70.14 70.94 69.4 70.3 73 76.99 76.7 78.4 76.2 78.7 80.5
13/12/2018 12:39:29 70.26 70.19 70.94 69.4 70.3 73 77.07 77.21 78.4 76.2 78.7 80.5
13/12/2018 12:39:30 69.98 70.28 70.94 69.4 70.3 73 75.46 76.8 78.4 76.2 78.7 80.5
13/12/2018 12:39:31 70.93 70.74 70.94 69.4 70.3 73 76.1 76.13 78.4 76.2 78.6 80.5
13/12/2018 12:39:32 71.29 71.24 71.24 69.4 70.3 73 75.61 76.13 77.84 76.2 78.6 80.5
13/12/2018 12:39:33 69.44 70.95 71.24 69.4 70.3 73 75.03 75.73 77.7 76.2 78.6 80.5
13/12/2018 12:39:34 69.18 70.04 71.24 69.4 70.3 73 75.54 75.51 77.7 76.2 78.6 80.5
13/12/2018 12:39:35 69.45 69.59 71.24 69.4 70.3 73 75.73 75.72 77.7 76.2 78.5 80.5
13/12/2018 12:39:36 69.08 69.7 71.24 69.4 70.3 73 75.54 75.78 77.7 76.2 78.5 80.5
13/12/2018 12:39:37 68.33 69.14 71.24 69.4 70.3 73 74.72 75.53 77.7 76.2 78.5 80.5
13/12/2018 12:39:38 68.85 68.9 71.24 69.4 70.3 73 73.78 74.95 77.7 76.2 78.5 80.5
13/12/2018 12:39:39 69.49 69.33 71.24 69.4 70.2 73 77.4 76.78 77.7 76.2 78.5 80.5
13/12/2018 12:39:40 70.08 70 71.24 69.4 70.2 73 78.66 78.08 78.08 76.2 78.4 80.5
13/12/2018 12:39:41 72.35 71.67 71.67 69.4 70.2 73 79.24 78.92 78.92 76.3 78.4 80.5
13/12/2018 12:39:42 70.24 71.39 71.67 69.5 70.2 73 76.92 78.73 78.92 76.3 78.4 80.5
13/12/2018 12:39:43 69.92 70.56 71.67 69.5 70.2 73 77.18 77.75 78.92 76.3 78.4 80.5
13/12/2018 12:39:44 70.2 70.41 71.67 69.5 70.2 73 77.59 77.6 78.92 76.3 78.4 80.5
13/12/2018 12:39:45 69.73 70.12 71.67 69.5 70.2 73 77.32 77.52 78.92 76.3 78.4 80.5
13/12/2018 12:39:46 69.78 69.98 71.67 69.5 70.2 73 77.88 77.8 78.92 76.3 78.3 80.5
13/12/2018 12:39:47 69.06 69.78 71.67 69.5 70.2 73 76.86 77.66 78.92 76.3 78.3 80.5
13/12/2018 12:39:48 69.13 69.35 71.67 69.5 70.2 73 77.17 77.29 78.92 76.3 78.3 80.5
13/12/2018 12:39:49 69.52 69.46 71.67 69.5 70.2 73 77.85 77.75 78.92 76.3 78.3 80.5
13/12/2018 12:39:50 70.52 70.26 71.67 69.5 70.2 73 78.45 78.28 78.92 76.3 78.3 80.5
13/12/2018 12:39:51 71.27 71 71.67 69.5 70.2 73 78.8 78.78 78.92 76.3 78.3 80.5
13/12/2018 12:39:52 70.16 70.98 71.67 69.5 70.2 73 76.01 78.54 78.92 76.3 78.2 80.5
13/12/2018 12:39:53 70.91 70.83 71.67 69.5 70.2 73 77.14 77.25 78.92 76.4 78.2 80.5
13/12/2018 12:39:54 70.7 70.93 71.67 69.5 70.2 73 77.26 77.51 78.92 76.4 78.2 80.5
13/12/2018 12:39:55 69.8 70.7 71.67 69.5 70.2 73 76.08 77.16 78.92 76.4 78.2 80.5
13/12/2018 12:39:56 69.98 70.21 71.67 69.5 70.2 73 76.08 76.56 78.92 76.4 78.2 80.5
13/12/2018 12:39:57 70.04 70.28 71.67 69.5 70.2 73 76.3 76.47 78.92 76.4 78.2 80.5
13/12/2018 12:39:58 73.07 72.74 72.74 69.5 70.2 73 77.6 77.46 78.92 76.4 78.1 80.5
13/12/2018 12:39:59 81.59 80.3 80.3 69.7 70.2 73 84.95 83.69 83.69 76.5 78.1 80.5
13/12/2018 12:40:00 68.94 79.42 80.3 69.7 70.2 73 75.45 82.99 83.69 76.5 78.1 80.5
13/12/2018 12:40:01 69.34 75.76 80.3 69.7 70.2 73 76.69 79.78 83.69 76.5 78.1 80.5
13/12/2018 12:40:02 69.39 72.94 80.3 69.7 70.2 73 76.55 78.16 83.69 76.5 78.1 80.5
13/12/2018 12:40:03 68.27 71.05 80.3 69.7 70.2 73 75.78 77.21 83.69 76.5 78.1 80.5
13/12/2018 12:40:04 69.3 69.51 80.3 69.7 70.2 73 76.73 76.65 83.69 76.5 78 80.5
13/12/2018 12:40:05 68.57 69.36 80.3 69.7 70.2 73 75.77 76.65 83.69 76.5 78 80.5
13/12/2018 12:40:06 69.17 69.16 80.3 69.7 70.2 73 76.38 76.39 83.69 76.5 78 80.5
13/12/2018 12:40:07 69.55 69.48 80.3 69.7 70.2 73 76.89 76.69 83.69 76.5 78 80.5
13/12/2018 12:40:08 69.19 69.56 80.3 69.7 70.2 73 76.19 76.82 83.69 76.5 78 80.5
13/12/2018 12:40:09 68.96 69.36 80.3 69.7 70.2 73 76.27 76.35 83.69 76.5 78 80.5
13/12/2018 12:40:10 68.85 69.09 80.3 69.7 70.2 73 76.17 76.42 83.69 76.5 78 80.5
13/12/2018 12:40:11 67.99 68.9 80.3 69.7 70.2 73 75.24 76.17 83.69 76.5 78 80.5
13/12/2018 12:40:12 68.16 68.35 80.3 69.7 70.2 73 75.29 75.61 83.69 76.5 77.9 80.5
13/12/2018 12:40:13 68.07 68.24 80.3 69.7 70.2 73 75.45 75.54 83.69 76.5 77.9 80.5
13/12/2018 12:40:14 70.08 69.55 80.3 69.7 70.2 73 77.02 76.6 83.69 76.5 77.9 80.5
13/12/2018 12:40:15 69.16 69.79 80.3 69.7 70.2 73 76.03 77.03 83.69 76.5 77.9 80.5
13/12/2018 12:40:16 66.7 69.1 80.3 69.7 70.2 73 70.79 75.95 83.69 76.5 77.9 80.5
13/12/2018 12:40:17 67.58 67.8 80.3 69.8 70.1 73 73.57 73.97 83.69 76.5 77.9 80.5
13/12/2018 12:40:18 67.57 67.83 80.3 69.7 70.1 73 76.38 75.65 83.69 76.5 77.9 80.5
13/12/2018 12:40:19 67.26 67.65 80.3 69.7 70.1 73 76.16 76 83.69 76.5 77.9 80.5
13/12/2018 12:40:20 67.99 67.91 80.3 69.7 70.1 73 76.06 76.14 83.69 76.5 77.9 80.5
13/12/2018 12:40:21 68.77 68.58 80.3 69.7 70.1 73 76.71 76.52 83.69 76.5 77.8 80.5
13/12/2018 12:40:22 69.7 69.16 80.3 69.7 70.1 73 77.03 76.86 83.69 76.5 77.8 80.5
13/12/2018 12:40:23 69.52 69.49 80.3 69.8 70.1 73 77.48 77.29 83.69 76.5 77.8 80.5
13/12/2018 12:40:24 68.06 69.38 80.3 69.8 70.1 73 77.25 77.36 83.69 76.5 77.8 80.5
13/12/2018 12:40:25 68.61 68.69 80.3 69.8 70.1 73 77.06 77.32 83.69 76.5 77.8 80.5
13/12/2018 12:40:26 68.5 68.71 80.3 69.8 70.1 73 76.54 77.1 83.69 76.5 77.8 80.5
13/12/2018 12:40:27 68.75 68.81 80.3 69.8 70.1 73 76.86 76.91 83.69 76.5 77.8 80.5
13/12/2018 12:40:28 69.06 68.98 80.3 69.8 70.1 73 77.06 77.06 83.69 76.5 77.8 80.5
13/12/2018 12:40:29 69.56 69.36 79.42 69.8 70.1 73 79.01 78.46 82.99 76.6 77.8 80.5
13/12/2018 12:40:30 70.48 70.1 75.76 69.8 70.1 73 78.85 78.73 79.78 76.6 77.8 80.5
13/12/2018 12:40:31 71.26 71.09 72.94 69.8 70.1 73 78.6 78.78 78.78 76.6 77.7 80.5
13/12/2018 12:40:32 80.73 79.39 79.39 70 70.1 73 84.29 83.3 83.3 76.7 77.7 80.5
13/12/2018 12:40:33 72.87 79.39 79.39 70 70.2 73 79.24 83.26 83.3 76.7 77.7 80.5
13/12/2018 12:40:34 69.25 76.27 79.39 70 70.1 73 76.97 80.96 83.3 76.7 77.7 80.5
13/12/2018 12:40:35 68.15 73.25 79.39 70 70.1 73 76.85 78.93 83.3 76.7 77.7 80.5
13/12/2018 12:40:36 67.79 70.77 79.39 70 70.1 73 75.83 77.74 83.3 76.7 77.7 80.5
13/12/2018 12:40:37 67.67 69.17 79.39 70 70.1 73 75.13 76.63 83.3 76.7 77.7 80.5
13/12/2018 12:40:38 66.84 68.24 79.39 70 70.1 73 71.36 75.58 83.3 76.7 77.7 80.5
13/12/2018 12:40:39 68.68 68.35 79.39 70 70.1 73 76.31 75.52 83.3 76.7 77.7 80.5
13/12/2018 12:40:40 67.42 68.18 79.39 70 70.1 73 71.95 75.31 83.3 76.7 77.7 80.5
13/12/2018 12:40:41 67.12 67.78 79.39 70 70.1 73 71.71 73.59 83.3 76.7 77.7 80.5
13/12/2018 12:40:42 67.44 67.51 79.39 70 70.1 73 74.45 74.18 83.3 76.7 77.7 80.5
13/12/2018 12:40:43 67.75 67.67 79.39 70 70.1 73 76.54 75.74 83.3 76.7 77.6 80.5
13/12/2018 12:40:44 67.94 67.83 79.39 69.9 70.1 73 76.21 76.07 83.3 76.7 77.6 80.5
13/12/2018 12:40:45 68.54 68.41 79.39 69.9 70.1 73 77.18 76.83 83.3 76.7 77.6 80.5
13/12/2018 12:40:46 68.65 68.7 79.39 69.9 70.1 73 77.32 77.14 83.3 76.7 77.6 80.5
13/12/2018 12:40:47 68.16 68.5 79.39 70 70.1 73 77.2 77.2 83.3 76.7 77.6 80.5
13/12/2018 12:40:48 68.28 68.37 79.39 70 70.1 73 77.34 77.32 83.3 76.7 77.6 80.5
13/12/2018 12:40:49 71.67 70.84 79.39 70 70.1 73 78.22 77.94 83.3 76.7 77.6 80.5
13/12/2018 12:40:50 69.73 70.98 79.39 70 70.1 73 77.94 78.08 83.3 76.7 77.6 80.5
13/12/2018 12:40:51 68.73 69.99 79.39 70 70.1 73 76.66 77.88 83.3 76.7 77.6 80.5
13/12/2018 12:40:52 69.87 69.73 79.39 70 70.1 73 75.62 77.1 83.3 76.7 77.6 80.5
13/12/2018 12:40:53 69.26 69.88 79.39 70 70.1 73 76.57 76.53 83.3 76.7 77.6 80.5
13/12/2018 12:40:54 69.31 69.58 79.39 70 70.1 73 76.79 76.76 83.3 76.7 77.6 80.5
13/12/2018 12:40:55 69.79 69.64 79.39 70 70.1 73 78.51 78.01 83.3 76.8 77.6 80.5
13/12/2018 12:40:56 70.55 70.26 79.39 70 70.1 73 78.58 78.43 83.3 76.7 77.6 80.5
13/12/2018 12:40:57 72.49 72.07 79.39 70 70.1 73 79 78.92 83.3 76.8 77.6 80.5
13/12/2018 12:40:58 71.17 72.17 79.39 70 70.1 73 79.17 79.3 83.3 76.8 77.6 80.5
13/12/2018 12:40:59 81.82 80.38 80.38 70.2 70.2 73 85.15 84.09 84.09 76.8 77.6 80.5
13/12/2018 12:41:00 70.17 79.8 80.38 70.2 70.2 73 78.87 83.45 84.09 76.8 77.6 80.5
13/12/2018 12:41:01 69.83 76.25 80.38 70.2 70.2 73 77.02 81.01 84.09 76.8 77.6 80.5
13/12/2018 12:41:02 69.38 73.37 80.38 70.2 70.2 73 76.68 79 84.09 76.8 77.6 80.5
13/12/2018 12:41:03 69.47 71.3 80.38 70.2 70.2 73 77.19 77.66 84.09 76.8 77.6 80.5
13/12/2018 12:41:04 69.8 70.29 80.38 70.2 70.2 73 77.5 77.7 84.09 76.7 77.6 80.5
13/12/2018 12:41:05 70.68 70.5 80.38 70.2 70.2 73 77.26 77.55 84.09 76.7 77.6 80.5
13/12/2018 12:41:06 70.07 70.54 80.38 70.2 70.2 73 77.34 77.38 84.09 76.7 77.6 80.5
13/12/2018 12:41:07 69.55 70.17 80.38 70.2 70.2 73 77.19 77.36 84.09 76.7 77.6 80.5
13/12/2018 12:41:08 70.73 70.63 80.38 70.2 70.2 73 78.22 77.86 84.09 76.7 77.6 80.5
13/12/2018 12:41:09 70.2 70.92 80.38 70.2 70.2 73 78.13 78.08 84.09 76.7 77.6 80.5
13/12/2018 12:41:10 68.71 70.18 80.38 70.2 70.2 73 76.15 78.19 84.09 76.7 77.6 80.5
13/12/2018 12:41:11 69 69.26 80.38 70.2 70.2 73 75.65 76.78 84.09 76.7 77.6 80.5
13/12/2018 12:41:12 69.07 69.17 80.38 70.2 70.2 73 76.34 76.34 84.09 76.7 77.6 80.5
13/12/2018 12:41:13 69.6 69.48 80.38 70.2 70.2 73 76.93 76.76 84.09 76.7 77.6 80.5
13/12/2018 12:41:14 69.9 69.85 80.38 70.2 70.2 73 78.13 77.86 84.09 76.7 77.6 80.5
13/12/2018 12:41:15 70.36 70.19 80.38 70.2 70.2 73 78.4 78.25 84.09 76.7 77.6 80.5
13/12/2018 12:41:16 71.55 71.16 80.38 70.2 70.2 73 78.59 78.59 84.09 76.7 77.6 80.5
13/12/2018 12:41:17 82.19 81.26 81.26 70.4 70.2 73 85.26 84.49 84.49 76.8 77.6 80.5
13/12/2018 12:41:18 81.03 82.54 82.54 70.6 70.3 73 84.39 85.65 85.65 76.9 77.6 80.5
13/12/2018 12:41:19 70.09 80.4 82.54 70.6 70.3 73 78.55 83.86 85.65 76.9 77.6 80.5
13/12/2018 12:41:20 69.96 76.8 82.54 70.6 70.3 73 76.94 81.19 85.65 76.9 77.6 80.5
13/12/2018 12:41:21 68.83 73.81 82.54 70.6 70.3 73 76.84 79.08 85.65 76.9 77.6 80.5
13/12/2018 12:41:22 68.71 71.36 82.54 70.6 70.3 73 76.66 77.8 85.65 76.9 77.6 80.5
13/12/2018 12:41:23 68.93 69.9 82.54 70.6 70.3 73 76.97 77.2 85.65 76.9 77.6 80.5
13/12/2018 12:41:24 71.31 71.03 82.54 70.6 70.3 73 77.68 77.58 85.65 76.9 77.5 80.5
13/12/2018 12:41:25 68.82 70.6 82.54 70.6 70.3 73 76.64 77.48 85.65 76.9 77.5 80.5
13/12/2018 12:41:26 68.13 69.52 82.54 70.6 70.3 73 76.14 76.96 85.65 77 77.5 80.5
13/12/2018 12:41:27 68.25 68.65 82.54 70.6 70.3 73 76.17 76.42 85.65 76.9 77.5 80.5
13/12/2018 12:41:28 68.29 68.5 82.54 70.6 70.3 73 76.64 76.58 85.65 76.9 77.5 80.5
13/12/2018 12:41:29 67.57 68.38 82.54 70.6 70.3 73 76.05 76.53 85.65 76.9 77.5 80.5
13/12/2018 12:41:30 67.75 67.96 82.54 70.6 70.3 73 76.42 76.56 85.65 77 77.5 80.5
13/12/2018 12:41:31 67.96 68.04 82.54 70.6 70.2 73 75.96 76.41 85.65 77 77.5 80.5
13/12/2018 12:41:32 67.41 67.91 82.54 70.6 70.2 73 74.93 76.12 85.65 77 77.5 80.5
13/12/2018 12:41:33 67.61 67.63 82.54 70.6 70.2 73 75.33 75.31 85.65 77 77.5 80.5
13/12/2018 12:41:34 67.21 67.64 82.54 70.6 70.2 73 73.04 75.29 85.65 77 77.4 80.5
13/12/2018 12:41:35 67.06 67.32 82.54 70.6 70.2 73 71.5 73.94 85.65 77 77.4 80.5
13/12/2018 12:41:36 66.86 67.18 82.54 70.6 70.2 73 71.24 72.58 85.65 76.9 77.4 80.5
13/12/2018 12:41:37 67.8 67.7 82.54 70.6 70.2 73 74.25 74 85.65 76.9 77.4 80.5
13/12/2018 12:41:38 68.21 68.02 82.54 70.6 70.2 73 76.53 75.77 85.65 76.9 77.4 80.5
13/12/2018 12:41:39 68.39 68.6 82.54 70.6 70.2 73 76.14 76 85.65 76.9 77.4 80.5
13/12/2018 12:41:40 67.5 68.12 82.54 70.6 70.2 73 76.25 76.21 85.65 76.9 77.4 80.5
13/12/2018 12:41:41 67.29 67.72 82.54 70.6 70.2 73 75.37 76.24 85.65 77 77.4 80.5
13/12/2018 12:41:42 68.34 68.19 82.54 70.6 70.2 73 76.78 76.52 85.65 77 77.4 80.5
13/12/2018 12:41:43 67.93 68.17 82.54 70.6 70.2 73 76.75 76.68 85.65 77 77.4 80.5
13/12/2018 12:41:44 67.65 68.04 82.54 70.5 70.2 73 76.78 76.79 85.65 77 77.4 80.5
13/12/2018 12:41:45 67.35 67.83 82.54 70.5 70.2 73 77.02 77.02 85.65 77 77.4 80.5
13/12/2018 12:41:46 67.56 67.64 82.54 70.5 70.2 73 76.85 76.92 85.65 77 77.4 80.5
13/12/2018 12:41:47 67.11 67.54 82.54 70.5 70.2 73 76.83 76.91 85.65 77 77.4 80.5
13/12/2018 12:41:48 69.65 69.16 80.4 70.5 70.2 73 77.19 77.15 83.86 77 77.3 80.5
13/12/2018 12:41:49 68.35 69.16 76.8 70.5 70.2 73 76.59 77.14 81.19 77 77.3 80.5
13/12/2018 12:41:50 68.5 68.77 73.81 70.5 70.2 73 76.54 76.83 79.08 77 77.3 80.5
13/12/2018 12:41:51 67.85 68.53 71.36 70.5 70.2 73 76.72 76.76 77.8 77 77.3 80.5
13/12/2018 12:41:52 67.42 68.11 71.03 70.5 70.2 73 76.27 76.76 77.58 77 77.3 80.5
13/12/2018 12:41:53 67.73 67.78 71.03 70.5 70.2 73 76.16 76.4 77.58 77 77.3 80.5
13/12/2018 12:41:54 70.17 69.4 70.6 70.5 70.2 73 76.79 76.66 77.48 77 77.3 80.5
13/12/2018 12:41:55 68.84 69.39 69.52 70.5 70.2 73 76.3 76.6 77.15 77 77.3 80.5
13/12/2018 12:41:56 68.05 68.97 69.4 70.5 70.2 73 76.2 76.4 77.15 77 77.3 80.5
13/12/2018 12:41:57 68.6 68.59 69.4 70.5 70.2 73 76.3 76.34 77.15 77 77.3 80.5
13/12/2018 12:41:58 69.68 69.57 69.57 70.5 70.2 73 76.91 76.79 77.15 77 77.2 80.5
13/12/2018 12:41:59 68.65 69.12 69.57 70.5 70.2 73 76.35 76.64 77.15 77 77.2 80.5
13/12/2018 12:42:00 68.21 68.95 69.57 70.5 70.2 73 76.47 76.56 77.15 77 77.2 80.5
13/12/2018 12:42:01 67.82 68.49 69.57 70.5 70.2 73 75.84 76.49 77.15 77 77.2 80.5
13/12/2018 12:42:02 69.56 69.17 69.57 70.5 70.1 73 76.75 76.58 77.15 77 77.2 80.5
13/12/2018 12:42:03 69 69.25 69.57 70.5 70.1 73 76.36 76.55 77.15 77.1 77.2 80.5
13/12/2018 12:42:04 68.99 69.02 69.57 70.5 70.1 73 76.59 76.59 77.15 77.1 77.2 80.5
13/12/2018 12:42:05 68.5 69.03 69.57 70.5 70.1 73 76.3 76.56 77.15 77.1 77.2 80.5
13/12/2018 12:42:06 67.85 68.69 69.57 70.5 70.1 73 76.27 76.38 77.15 77.1 77.2 80.5
13/12/2018 12:42:07 69.36 69.08 69.57 70.5 70.1 73 76.7 76.61 77.15 77.1 77.1 80.5
13/12/2018 12:42:08 68.2 69.02 69.57 70.5 70.1 73 75.96 76.57 77.15 77.1 77.1 80.5
13/12/2018 12:42:09 68.43 68.52 69.57 70.5 70.1 73 76.36 76.35 77.15 77.1 77.1 80.5
13/12/2018 12:42:10 68.31 68.52 69.57 70.5 70.1 73 76.15 76.32 77.15 77.1 77.1 80.5
13/12/2018 12:42:11 70.06 69.69 69.69 70.5 70.1 73 76.79 76.73 77.15 77.1 77.1 80.5
13/12/2018 12:42:12 68.28 69.6 69.69 70.5 70.1 73 76.62 76.74 77.15 77.1 77.1 80.5
13/12/2018 12:42:13 68.13 68.97 69.69 70.5 70.1 73 76.48 76.75 77.15 77.1 77.1 80.5
13/12/2018 12:42:14 68.03 68.38 69.69 70.5 70.1 73 76.13 76.52 77.15 77.1 77.1 80.5
13/12/2018 12:42:15 67.47 68.15 69.69 70.5 70.1 73 77.23 76.98 77.15 77.1 77.1 80.5
13/12/2018 12:42:16 67.35 67.68 69.69 70.5 70.1 73 76.76 77.09 77.15 77.1 77 80.5
13/12/2018 12:42:17 67.7 67.65 69.69 70.5 70.1 73 76.21 77 77.15 77.1 77 80.5
13/12/2018 12:42:18 68.39 68.13 69.69 70.5 70.1 73 76.42 76.52 77.14 77.1 77 80.5
13/12/2018 12:42:19 69.29 68.91 69.69 70.5 70.1 73 76.23 76.34 77.09 77.1 77 80.5
13/12/2018 12:42:20 68.48 68.93 69.69 70.5 70.1 73 76.31 76.33 77.09 77.1 77 80.5
13/12/2018 12:42:21 68.35 68.69 69.69 70.5 70.1 73 76.27 76.33 77.09 77.1 77 80.5
13/12/2018 12:42:22 68.09 68.44 69.69 70.5 70.1 73 76.1 76.28 77.09 77.1 77 80.5
13/12/2018 12:42:23 69.34 68.94 69.69 70.5 70.1 73 76.89 76.64 77.09 77.1 77 80.5
13/12/2018 12:42:24 68.54 68.89 69.69 70.5 70.1 73 76.44 76.66 77.09 77.1 77 80.5
13/12/2018 12:42:25 67.99 68.67 69.69 70.5 70.1 73 76.1 76.51 77.09 77.1 76.9 80.5
13/12/2018 12:42:26 67.61 68.24 69.69 70.5 70.1 73 75.85 76.26 77.09 77.1 76.9 80.5
13/12/2018 12:42:27 67.97 67.99 69.69 70.5 70.1 73 76.27 76.28 77.09 77.1 76.9 80.5
13/12/2018 12:42:28 68.04 68.05 69.69 70.5 70.1 73 76.04 76.29 77.09 77.1 76.9 80.5
13/12/2018 12:42:29 68.33 68.41 69.69 70.5 70 73 76.15 76.22 77.09 77.1 76.9 80.5
13/12/2018 12:42:30 67.3 68.11 69.69 70.5 70 73 75.99 76.14 77.09 77.1 76.9 80.5
13/12/2018 12:42:31 68.62 68.36 69.69 70.5 70 73 76.93 76.63 77.09 77.1 76.9 80.5
13/12/2018 12:42:32 69.44 69.01 69.69 70.5 70 73 77.29 77.1 77.1 77.1 76.9 80.5
13/12/2018 12:42:33 69.02 69.11 69.69 70.5 70 73 77.05 77.24 77.24 77.1 76.8 80.5
13/12/2018 12:42:34 68.89 68.99 69.69 70.5 70 73 77.21 77.21 77.24 77.1 76.8 80.5
13/12/2018 12:42:35 69.82 69.67 69.69 70.5 70 73 76.99 77.15 77.24 77.1 76.8 80.5
13/12/2018 12:42:36 69.22 69.9 69.9 70.5 70 73 76.43 77.08 77.24 77.1 76.8 80.5
13/12/2018 12:42:37 69.3 69.41 69.9 70.5 70 73 76.74 76.75 77.24 77.1 76.8 80.5
13/12/2018 12:42:38 68.83 69.41 69.9 70.5 70 73 76.88 76.88 77.24 77.1 76.8 80.5
13/12/2018 12:42:39 67.71 69.03 69.9 70.5 70 73 76.01 76.88 77.24 77.1 76.8 80.5
13/12/2018 12:42:40 68.26 68.32 69.9 70.5 70 73 76.27 76.52 77.24 77.1 76.8 80.5
13/12/2018 12:42:41 69.4 69.1 69.9 70.5 70 73 76.88 76.74 77.24 77.1 76.8 80.5
13/12/2018 12:42:42 69.39 69.32 69.9 70.5 70 73 76.59 76.76 77.24 77.1 76.8 80.5
13/12/2018 12:42:43 69.18 69.38 69.9 70.5 70 73 76.33 76.62 77.24 77.1 76.8 80.5
13/12/2018 12:42:44 69.37 69.35 69.9 70.5 70 73 76.61 76.58 77.24 77.1 76.8 80.5
13/12/2018 12:42:45 68.87 69.34 69.9 70.5 70 73 76.42 76.6 77.24 77.1 76.7 80.5
13/12/2018 12:42:46 68.72 69.15 69.9 70.5 70 73 76.35 76.56 77.24 77.1 76.7 80.5
13/12/2018 12:42:47 68.17 68.86 69.9 70.5 70 73 76.07 76.44 77.24 77.1 76.7 80.5
13/12/2018 12:42:48 68.35 68.59 69.9 70.5 70 73 76.1 76.24 77.24 77.1 76.7 80.5
13/12/2018 12:42:49 68.37 68.47 69.9 70.5 70 73 76.18 76.22 77.24 77.1 76.7 80.5
13/12/2018 12:42:50 68.71 68.67 69.9 70.5 69.9 73 76.56 76.48 77.24 77.1 76.7 80.5
13/12/2018 12:42:51 68.34 68.64 69.9 70.5 69.9 73 76.16 76.45 77.24 77.1 76.7 80.5
13/12/2018 12:42:52 68.31 68.45 69.9 70.5 69.9 73 76.05 76.28 77.24 77.1 76.7 80.5
13/12/2018 12:42:53 69.74 69.55 69.9 70.5 69.9 73 76.67 76.61 77.24 77.1 76.7 80.5
13/12/2018 12:42:54 69.43 69.59 69.9 70.5 69.9 73 76.3 76.61 77.24 77.1 76.7 80.5
13/12/2018 12:42:55 68.09 69.48 69.9 70.5 69.9 73 76.03 76.48 77.24 77.1 76.7 80.5
13/12/2018 12:42:56 67.98 68.63 69.9 70.5 69.9 73 76.29 76.38 77.24 77.1 76.7 80.5
13/12/2018 12:42:57 68.45 68.47 69.9 70.5 69.9 73 76.22 76.36 77.24 77.1 76.7 80.5
13/12/2018 12:42:58 69.63 69.31 69.9 70.5 69.9 73 79.22 78.5 78.5 77.1 76.7 80.5
13/12/2018 12:42:59 69.11 69.35 69.9 70.5 69.9 73 78.11 78.45 78.5 77.1 76.7 80.5
13/12/2018 12:43:00 67.87 69.27 69.9 70.5 69.9 73 77.13 78.46 78.5 77.1 76.6 80.5
13/12/2018 12:43:01 68.68 68.68 69.9 70.5 69.9 73 80.68 80 80 77.1 76.7 80.5
13/12/2018 12:43:02 68.77 68.82 69.9 70.5 69.9 73 82.68 82.11 82.11 77.2 76.7 80.5
13/12/2018 12:43:03 68.79 68.91 69.9 70.5 69.9 73 77.24 82.06 82.11 77.2 76.7 80.5
13/12/2018 12:43:04 68.67 68.82 69.9 70.5 69.9 73 76.48 79.64 82.11 77.2 76.7 80.5
13/12/2018 12:43:05 68.15 68.81 69.9 70.5 69.9 73 76.65 77.96 82.11 77.2 76.7 80.5
13/12/2018 12:43:06 68.73 68.71 69.59 70.4 69.9 73 76.82 77.42 82.11 77.1 76.6 80.5
13/12/2018 12:43:07 68.2 68.72 69.59 70.4 69.9 73 76.41 76.93 82.11 77.1 76.6 80.5
13/12/2018 12:43:08 68 68.34 69.59 70.4 69.9 73 75.94 76.57 82.11 77.1 76.6 80.5
13/12/2018 12:43:09 67.35 68.13 69.59 70.4 69.9 73 75.75 76.18 82.11 77.1 76.6 80.5
13/12/2018 12:43:10 67.94 67.87 69.59 70.4 69.9 73 76.1 76.14 82.11 77.1 76.6 80.5
13/12/2018 12:43:11 68.19 68.17 69.59 70.4 69.9 73 75.77 76.13 82.11 77.1 76.6 80.5
13/12/2018 12:43:12 68.03 68.05 69.59 70.4 69.9 73 75.74 75.97 82.11 77.1 76.6 80.5
13/12/2018 12:43:13 67.87 68.24 69.59 70.3 69.9 73 75.49 75.87 82.11 77.1 76.6 80.5
13/12/2018 12:43:14 67.1 67.87 69.59 70.3 69.9 73 75.7 75.73 82.11 77.1 76.6 80.5
13/12/2018 12:43:15 68.39 68.09 69.59 70.3 69.9 73 75.94 75.99 82.11 77.1 76.6 80.5
13/12/2018 12:43:16 68.49 68.43 69.59 70.3 69.9 73 75.77 75.89 82.11 77.1 76.6 80.5
13/12/2018 12:43:17 69.47 69.21 69.59 70.3 69.9 73 77.11 76.8 82.11 77.1 76.6 80.5
13/12/2018 12:43:18 71.92 71.22 71.22 70.3 69.9 73 78.95 78.27 82.11 77.1 76.6 80.5
13/12/2018 12:43:19 68.71 70.72 71.22 70.2 69.9 73 75.69 78.04 82.11 77 76.6 80.5
13/12/2018 12:43:20 68.64 69.51 71.22 70.1 69.9 73 73.46 76.46 82.11 76.9 76.5 80.5
13/12/2018 12:43:21 68.35 69.04 71.22 70.1 69.8 73 77.91 77.16 82.11 76.9 76.5 80.5
13/12/2018 12:43:22 68.58 68.68 71.22 70.1 69.8 73 76.49 77.23 82.11 76.9 76.5 80.5
13/12/2018 12:43:23 68.76 68.81 71.22 70.1 69.8 73 75.45 76.7 82.11 76.9 76.5 80.5
13/12/2018 12:43:24 67.56 68.75 71.22 70.1 69.8 73 73.49 75.92 82.11 76.9 76.5 80.5
13/12/2018 12:43:25 67.46 67.99 71.22 70.1 69.8 73 74.34 74.59 82.11 76.9 76.5 80.5
13/12/2018 12:43:26 69.26 68.95 71.22 70.1 69.8 73 77.02 76.27 82.11 76.9 76.5 80.5
13/12/2018 12:43:27 67.13 68.59 71.22 70.1 69.8 73 76.71 76.78 82.11 77 76.5 80.5
13/12/2018 12:43:28 67.04 67.81 71.22 70.1 69.8 73 74.59 76.45 82.11 77 76.5 80.5
13/12/2018 12:43:29 65.33 67.14 71.22 70.1 69.8 73 73.42 75.31 82.11 76.9 76.5 80.5
13/12/2018 12:43:30 66.79 66.58 71.22 70.1 69.8 73 74.37 74.38 82.11 76.9 76.5 80.5
13/12/2018 12:43:31 66.42 66.56 71.22 70.1 69.8 73 73.34 74.31 82.11 76.9 76.5 80.5
13/12/2018 12:43:32 67.56 67.18 71.22 70.1 69.8 73 74.6 74.36 82.06 76.9 76.5 80.5
13/12/2018 12:43:33 69.11 68.87 71.22 70.1 69.8 73 75.31 75.14 79.64 76.9 76.5 80.5
13/12/2018 12:43:34 69.3 69.32 71.22 70.1 69.8 73 75.39 75.55 78.27 76.9 76.5 80.5
13/12/2018 12:43:35 72.35 71.52 71.52 70.1 69.8 73 76.45 76.12 78.27 76.9 76.5 80.5
13/12/2018 12:43:36 67.82 71.41 71.52 70.1 69.8 73 73.2 76.06 78.27 76.9 76.5 80.4
13/12/2018 12:43:37 68.11 69.46 71.52 70.1 69.8 73 73.83 74.41 78.27 76.9 76.5 80.4
13/12/2018 12:43:38 67.55 68.65 71.52 70.1 69.8 73 72.51 74.07 78.27 76.9 76.5 80.4
13/12/2018 12:43:39 67.14 67.97 71.52 70.1 69.8 73 74.66 74.45 78.27 76.9 76.5 80.4
13/12/2018 12:43:40 67.65 67.63 71.52 70.1 69.8 73 72.15 73.92 78.27 76.9 76.5 80.4
13/12/2018 12:43:41 67.32 67.56 71.52 70.1 69.8 73 73.18 73.19 78.27 76.9 76.4 80.4
13/12/2018 12:43:42 67.58 67.73 71.52 70.1 69.8 73 74.62 74.23 78.27 76.9 76.4 80.4
13/12/2018 12:43:43 68.47 68.16 71.52 70.1 69.8 73 74.75 74.71 78.27 76.9 76.4 80.4
13/12/2018 12:43:44 69.18 68.93 71.52 70.1 69.8 73 75.58 75.47 78.27 76.9 76.4 80.4
13/12/2018 12:43:45 68.6 69.38 71.52 70.1 69.8 73 74.31 75.21 78.27 76.9 76.4 80.4
13/12/2018 12:43:46 66.39 68.48 71.52 70.1 69.8 73 73.3 74.65 78.27 76.9 76.4 80.4
13/12/2018 12:43:47 66.71 67.33 71.52 70.1 69.8 73 73.64 73.87 78.27 76.9 76.4 80.4
13/12/2018 12:43:48 65.7 66.85 71.52 70.1 69.7 73 74.02 74.02 78.04 76.8 76.4 80.4
13/12/2018 12:43:49 66.75 66.63 71.52 70.1 69.7 73 73.02 73.96 77.23 76.8 76.4 80.4
13/12/2018 12:43:50 66.93 67.18 71.52 70 69.7 73 72.66 73.66 77.23 76.8 76.4 80.4
13/12/2018 12:43:51 66.73 66.75 71.52 70 69.7 73 73.05 73.22 77.23 76.8 76.4 80.4
13/12/2018 12:43:52 69.08 68.57 71.52 70 69.7 73 74.23 73.96 76.78 76.8 76.4 80.4
13/12/2018 12:43:53 66.52 68.52 71.52 70 69.7 73 72.66 73.96 76.78 76.8 76.4 80.4
13/12/2018 12:43:54 67.09 67.69 71.52 70 69.7 73 73.2 73.31 76.78 76.8 76.4 80.4
13/12/2018 12:43:55 65.19 67.15 71.52 70 69.7 73 72.46 73.22 76.78 76.8 76.4 80.4
13/12/2018 12:43:56 68.05 67.41 71.52 70 69.7 73 73.56 73.28 76.78 76.8 76.4 80.4
13/12/2018 12:43:57 67.55 67.82 71.52 70 69.7 73 72.22 73.25 76.45 76.8 76.4 80.4
13/12/2018 12:43:58 66.99 67.4 71.52 70 69.7 73 71.39 72.57 76.12 76.8 76.4 80.4
13/12/2018 12:43:59 66.78 67.35 71.52 70 69.7 73 71.17 71.78 76.12 76.8 76.4 80.4
13/12/2018 12:44:00 67 67.02 71.52 70 69.7 73 71.69 71.84 76.12 76.8 76.4 80.4
13/12/2018 12:44:01 71.47 71.03 71.52 70 69.7 73 75.55 75.01 76.12 76.8 76.4 80.4
13/12/2018 12:44:02 68.32 71.19 71.52 70 69.7 73 72.62 75.1 76.12 76.8 76.4 80.4
13/12/2018 12:44:03 70.21 69.99 71.52 70 69.7 73 74.2 74.03 76.12 76.8 76.4 80.4
13/12/2018 12:44:04 68.01 70.04 71.52 70 69.7 73 72.26 74 76.12 76.8 76.4 80.4
13/12/2018 12:44:05 68.4 68.6 71.41 70 69.7 73 72.21 72.77 76.06 76.8 76.4 80.4
13/12/2018 12:44:06 71.61 71.08 71.19 70 69.7 73 75.09 74.65 75.47 76.8 76.4 80.4
13/12/2018 12:44:07 71.98 72.52 72.52 70.1 69.7 73 75.91 76.19 76.19 76.8 76.4 80.4
13/12/2018 12:44:08 67.29 71.36 72.52 70.1 69.7 73 72.47 75.15 76.19 76.8 76.4 80.4
13/12/2018 12:44:09 67.63 69.24 72.52 70.1 69.7 73 72.69 73.64 76.19 76.8 76.4 80.4
13/12/2018 12:44:10 70.25 69.82 72.52 70.1 69.7 73 74.44 74.13 76.19 76.8 76.4 80.4
13/12/2018 12:44:11 68.53 69.85 72.52 70 69.7 73 72.32 74.17 76.19 76.8 76.4 80.4
13/12/2018 12:44:12 66.19 68.94 72.52 70 69.7 73 71.68 72.97 76.19 76.8 76.4 80.4
13/12/2018 12:44:13 66.79 67.51 72.52 70 69.7 73 72.31 72.37 76.19 76.8 76.4 80.4
13/12/2018 12:44:14 67.43 67.37 72.52 70 69.7 73 71.96 72.29 76.19 76.8 76.4 80.4
13/12/2018 12:44:15 71.45 70.59 72.52 70 69.7 73 76.12 75.38 76.19 76.8 76.4 80.4
13/12/2018 12:44:16 68.38 70.55 72.52 70 69.7 73 72.86 75.31 76.19 76.8 76.4 80.4
13/12/2018 12:44:17 67.96 69.23 72.52 70 69.7 73 71.84 73.92 76.19 76.8 76.4 80.4
13/12/2018 12:44:18 66.5 68.52 72.52 70 69.7 73 72.18 72.72 76.19 76.7 76.4 80.4
13/12/2018 12:44:19 66.61 67.4 72.52 70 69.7 73 73.3 73.05 76.19 76.7 76.4 80.4
13/12/2018 12:44:20 65.73 66.8 72.52 70 69.7 73 72.08 72.95 76.19 76.7 76.4 80.4
13/12/2018 12:44:21 65.22 66.19 72.52 70 69.7 73 71.07 72.42 76.19 76.7 76.4 80.4
13/12/2018 12:44:22 66.64 66.54 72.52 70 69.7 73 72.03 72 76.19 76.7 76.4 80.4
13/12/2018 12:44:23 68.04 67.71 72.52 70 69.7 73 72.38 72.31 76.19 76.7 76.4 80.4
13/12/2018 12:44:24 66.49 67.28 72.52 70 69.7 73 72.43 72.52 76.19 76.7 76.4 80.4
13/12/2018 12:44:25 67.49 67.29 72.52 70 69.7 73 73.55 73.35 76.19 76.7 76.4 80.4
13/12/2018 12:44:26 68.76 68.4 72.52 70 69.7 73 74.54 74.14 76.19 76.7 76.4 80.4
13/12/2018 12:44:27 68.75 68.65 72.52 70 69.7 73 74.51 74.41 76.19 76.7 76.4 80.4
13/12/2018 12:44:28 67.2 68.8 72.52 70 69.7 73 76.61 76.34 76.34 76.7 76.4 80.4
13/12/2018 12:44:29 57.5 67.41 72.52 70 69.7 73 67.28 75.78 76.34 76.7 76.3 80.4
13/12/2018 12:44:30 56.41 63.85 72.52 69.9 69.6 73 66.58 72.4 76.34 76.7 76.3 80.4
13/12/2018 12:44:31 55.82 60.73 72.52 69.9 69.6 73 66.77 69.71 76.34 76.6 76.3 80.4
13/12/2018 12:44:32 56.47 58.41 72.52 69.9 69.6 73 67.93 68.37 76.34 76.6 76.3 80.4
13/12/2018 12:44:33 56.28 57.35 72.52 69.9 69.6 73 67.28 68.16 76.34 76.6 76.3 80.4
13/12/2018 12:44:34 55.94 56.71 72.52 69.9 69.6 73 66.67 67.66 76.34 76.6 76.3 80.4
13/12/2018 12:44:35 56.01 56.28 72.52 69.9 69.6 73 67.45 67.43 76.34 76.6 76.3 80.4
13/12/2018 12:44:36 55.94 56.19 72.52 69.9 69.6 73 66.87 67.45 76.34 76.6 76.3 80.4
13/12/2018 12:44:37 55.7 56.09 71.36 69.9 69.6 73 65.99 67.02 76.34 76.6 76.3 80.4
13/12/2018 12:44:38 54.95 55.79 70.59 69.8 69.6 73 65.94 66.45 76.34 76.6 76.3 80.4
13/12/2018 12:44:39 56.65 56.43 70.59 69.8 69.6 73 67.77 67.5 76.34 76.6 76.3 80.4
13/12/2018 12:44:40 56.68 56.8 70.59 69.8 69.6 73 66.95 67.56 76.34 76.5 76.3 80.4
13/12/2018 12:44:41 56.79 56.93 70.59 69.8 69.6 73 66.61 67.14 76.34 76.5 76.3 80.4
13/12/2018 12:44:42 56.2 56.77 70.59 69.8 69.6 73 66.54 66.79 76.34 76.5 76.3 80.4
13/12/2018 12:44:43 56.32 56.49 70.59 69.8 69.6 73 66.93 66.98 76.34 76.5 76.3 80.4
13/12/2018 12:44:44 56.16 56.36 70.59 69.7 69.6 73 67.69 67.55 76.34 76.5 76.3 80.4
13/12/2018 12:44:45 55.62 56.24 70.55 69.7 69.5 73 66.87 67.46 76.34 76.5 76.3 80.4
13/12/2018 12:44:46 55.3 55.82 69.23 69.7 69.5 73 66.73 67.07 76.34 76.4 76.3 80.4
13/12/2018 12:44:47 55.72 55.7 68.8 69.7 69.5 73 68.87 68.39 76.34 76.4 76.3 80.4
13/12/2018 12:44:48 55.63 55.74 68.8 69.7 69.5 73 67.93 68.45 76.34 76.4 76.3 80.4
13/12/2018 12:44:49 55.37 55.65 68.8 69.7 69.5 73 67.29 68.03 76.34 76.4 76.3 80.4
13/12/2018 12:44:50 55.57 55.61 68.8 69.7 69.5 73 67.28 67.55 76.34 76.4 76.2 80.4
13/12/2018 12:44:51 55.42 55.54 68.8 69.6 69.5 73 66.82 67.55 76.34 76.3 76.2 80.4
13/12/2018 12:44:52 56.53 56.52 68.8 69.6 69.5 73 67.09 67.21 76.34 76.3 76.2 80.4
13/12/2018 12:44:53 58.18 58.16 68.8 69.6 69.5 73 66.95 67.57 76.34 76.3 76.2 80.4
13/12/2018 12:44:54 55.63 57.13 68.8 69.6 69.5 73 67.26 67.21 76.34 76.3 76.2 80.4
13/12/2018 12:44:55 60.08 59.43 68.8 69.6 69.5 73 68 68.07 76.34 76.3 76.2 80.4
13/12/2018 12:44:56 55.79 58.58 68.8 69.6 69.5 73 67.36 67.61 76.34 76.3 76.2 80.4
13/12/2018 12:44:57 55.15 57.1 68.8 69.5 69.5 73 66.56 67.48 76.34 76.3 76.2 80.4
13/12/2018 12:44:58 56.26 56.23 67.41 69.5 69.5 73 67.04 67.07 75.78 76.2 76.2 80.4
13/12/2018 12:44:59 56.11 56.36 63.85 69.3 69.5 73 67.37 67.41 72.4 76.1 76.2 80.4
13/12/2018 12:45:00 57.99 57.62 60.73 69.3 69.5 73 68.85 68.57 69.71 76.1 76.2 80.4
13/12/2018 12:45:01 58.31 58.46 59.43 69.2 69.5 73 70.26 69.87 69.87 76.1 76.2 80.4
13/12/2018 12:45:02 55.14 57.85 59.43 69.2 69.5 73 67.23 69.87 69.87 76.1 76.2 80.4
13/12/2018 12:45:03 55.19 56.31 59.43 69.2 69.5 73 66.83 68.23 69.87 76.1 76.2 80.4
13/12/2018 12:45:04 55.29 55.63 59.43 69.2 69.4 73 67.04 67.38 69.87 76.1 76.2 80.4
13/12/2018 12:45:05 55.44 55.49 59.43 69.2 69.4 73 66.6 67.17 69.87 76.1 76.2 80.4
13/12/2018 12:45:06 55.11 55.47 59.43 69.2 69.4 73 67.05 67.2 69.87 76 76.2 80.4
13/12/2018 12:45:07 54.98 55.25 59.43 69.2 69.4 73 66.47 66.94 69.87 76 76.2 80.4
13/12/2018 12:45:08 55.5 55.46 59.43 69.2 69.4 73 66.65 66.88 69.87 76 76.2 80.4
13/12/2018 12:45:09 55.96 55.88 59.43 69.1 69.4 73 67.3 67.17 69.87 76 76.2 80.4
13/12/2018 12:45:10 55.73 56.02 59.43 69.1 69.4 73 66.34 67.22 69.87 76 76.2 80.4
13/12/2018 12:45:11 55.14 55.72 59.43 69.1 69.4 72.9 66.13 66.72 69.87 76 76.2 80.4
13/12/2018 12:45:12 57.08 56.73 59.43 69.1 69.4 72.9 68.16 67.88 69.87 76 76.2 80.4
13/12/2018 12:45:13 58.99 58.2 59.43 69.1 69.4 72.9 69.94 69.36 69.87 76 76.1 80.4
13/12/2018 12:45:14 60.14 59.83 59.83 69.1 69.4 72.9 70.86 70.55 70.55 75.9 76.1 80.4
13/12/2018 12:45:15 60.54 60.46 60.46 69.1 69.4 72.9 71.92 71.7 71.7 75.9 76.1 80.4
13/12/2018 12:45:16 58.77 60.1 60.46 69.1 69.4 72.9 69.01 71.24 71.7 75.9 76.1 80.4
13/12/2018 12:45:17 60.11 60.09 60.46 69 69.4 72.9 69.97 70.21 71.7 75.9 76.1 80.4
13/12/2018 12:45:18 60.29 60.33 60.46 69 69.4 72.9 69.49 70.33 71.7 75.9 76.1 80.4
13/12/2018 12:45:19 58.29 60.14 60.46 69 69.4 72.9 67.96 69.68 71.7 75.9 76.1 80.4
13/12/2018 12:45:20 58.38 59.03 60.46 69 69.4 72.9 68.05 68.79 71.7 75.9 76.1 80.4
13/12/2018 12:45:21 57.81 58.65 60.46 69 69.3 72.9 67.45 68.25 71.7 75.9 76.1 80.4
13/12/2018 12:45:22 57.02 58.07 60.46 69 69.3 72.9 67.51 67.87 71.7 75.9 76.1 80.4
13/12/2018 12:45:23 57.26 57.49 60.46 69 69.3 72.9 66.92 67.58 71.7 75.8 76.1 80.4
13/12/2018 12:45:24 56.93 57.36 60.46 69 69.3 72.9 67.62 67.77 71.7 75.8 76.1 80.4
13/12/2018 12:45:25 57.42 57.33 60.46 69 69.3 72.9 67.69 67.62 71.7 75.8 76.1 80.4
13/12/2018 12:45:26 57.17 57.41 60.46 68.9 69.3 72.9 67.55 67.82 71.7 75.8 76.1 80.4
13/12/2018 12:45:27 56.31 57.17 60.46 68.9 69.3 72.9 67.26 67.52 71.7 75.8 76.1 80.4
13/12/2018 12:45:28 60.1 59.27 60.46 68.9 69.3 72.9 69.13 68.75 71.7 75.8 76.1 80.4
13/12/2018 12:45:29 57.97 59.44 60.46 68.9 69.3 72.9 68.07 68.99 71.7 75.7 76.1 80.4
13/12/2018 12:45:30 61.77 61.05 61.05 68.9 69.3 72.9 71.1 70.33 71.7 75.7 76.1 80.4
13/12/2018 12:45:31 57.34 60.37 61.05 68.9 69.3 72.9 68.59 70.06 71.7 75.7 76.1 80.4
13/12/2018 12:45:32 58.89 59.51 61.05 68.6 69.3 72.9 67.35 69.26 71.7 75.6 76.1 80.4
13/12/2018 12:45:33 56.11 58.57 61.05 68.6 69.3 72.9 67.22 68.15 71.7 75.5 76.1 80.4
13/12/2018 12:45:34 57.05 57.2 61.05 68.6 69.3 72.9 67.79 67.76 71.7 75.5 76.1 80.4
13/12/2018 12:45:35 59.46 58.94 61.05 68.6 69.3 72.9 68.08 68.07 71.7 75.5 76.1 80.4
13/12/2018 12:45:36 59.53 60.24 61.05 68.6 69.3 72.9 67.26 68 71.7 75.5 76 80.4
13/12/2018 12:45:37 55.78 58.88 61.05 68.5 69.3 72.9 67.9 68.39 71.7 75.5 76 80.4
13/12/2018 12:45:38 55.77 57.22 61.05 68.5 69.3 72.9 66.73 67.54 71.7 75.5 76 80.4
13/12/2018 12:45:39 55.6 56.35 61.05 68.5 69.3 72.9 67.25 67.34 71.7 75.5 76 80.4
13/12/2018 12:45:40 55.76 55.91 61.05 68.5 69.3 72.9 67.03 67.27 71.7 75.5 76 80.4
13/12/2018 12:45:41 55.52 55.81 61.05 68.5 69.3 72.9 68.74 68.38 71.7 75.5 76 80.4
13/12/2018 12:45:42 55.7 55.72 61.05 68.5 69.2 72.9 67.87 68.55 71.7 75.5 76 80.4
13/12/2018 12:45:43 56.06 56.02 61.05 68.5 69.2 72.9 66.91 67.99 71.7 75.4 76 80.4
13/12/2018 12:45:44 55.69 55.98 61.05 68.5 69.2 72.9 67.67 67.75 71.7 75.4 76 80.4
13/12/2018 12:45:45 55.49 55.69 61.05 68.5 69.2 72.9 67.26 67.81 71.24 75.4 76 80.4
13/12/2018 12:45:46 55.44 55.67 61.05 68.4 69.2 72.9 67.03 67.36 70.33 75.4 76 80.4
13/12/2018 12:45:47 55.22 55.51 61.05 68.4 69.2 72.9 66.69 67.27 70.33 75.4 76 80.4
13/12/2018 12:45:48 55.44 55.47 61.05 68.4 69.2 72.9 66.84 67.06 70.33 75.3 76 80.4
13/12/2018 12:45:49 55.3 55.46 61.05 68.4 69.2 72.9 67.37 67.24 70.33 75.3 76 80.4
13/12/2018 12:45:50 55.69 55.58 61.05 68.4 69.2 72.9 66.58 67.28 70.33 75.3 76 80.4
13/12/2018 12:45:51 55.4 55.57 61.05 68.3 69.2 72.9 66.87 67.08 70.33 75.3 76 80.4
13/12/2018 12:45:52 56.34 56.11 61.05 68.3 69.2 72.9 67.13 67.11 70.33 75.3 76 80.4
13/12/2018 12:45:53 56.18 56.23 61.05 68.3 69.2 72.9 66.19 67 70.33 75.2 76 80.4
13/12/2018 12:45:54 56.8 56.66 61.05 68.3 69.2 72.9 66.81 66.95 70.33 75.2 76 80.4
13/12/2018 12:45:55 57.49 57.27 61.05 68.3 69.1 72.9 66.6 66.87 70.33 75.2 75.9 80.4
13/12/2018 12:45:56 60.55 59.87 61.05 68.3 69.1 72.9 67.15 67.07 70.33 75.2 75.9 80.4
13/12/2018 12:45:57 59.37 60.07 61.05 68.2 69.1 72.9 66.86 67.08 70.33 75.1 75.9 80.4
13/12/2018 12:45:58 56.51 59.62 61.05 68.2 69.1 72.9 66.85 67 70.33 75.1 75.9 80.4
13/12/2018 12:45:59 56.31 57.95 61.05 67.8 69.1 72.9 66.89 67.12 70.33 74.9 75.9 80.4
13/12/2018 12:46:00 56.29 57.02 60.37 67.8 69.1 72.9 67.08 67.26 70.06 74.9 75.9 80.4
13/12/2018 12:46:01 58.11 57.69 60.24 67.8 69.1 72.9 66.04 66.97 69.26 74.9 75.9 80.4
13/12/2018 12:46:02 61.14 60.38 60.38 67.8 69.1 72.9 67.74 67.38 68.55 74.9 75.9 80.4
13/12/2018 12:46:03 59.78 60.21 60.38 67.8 69.1 72.9 69.71 69.52 69.52 74.9 75.9 80.4
13/12/2018 12:46:04 58.63 60.47 60.47 67.7 69.1 72.9 68.73 69.91 69.91 74.8 75.9 80.4
13/12/2018 12:46:05 57.37 59 60.47 67.7 69.1 72.9 66.76 68.77 69.91 74.8 75.9 80.4
13/12/2018 12:46:06 62.43 61.97 61.97 67.7 69.1 72.9 72.92 72.35 72.35 74.8 75.9 80.4
13/12/2018 12:46:07 57.98 61.94 61.97 67.7 69.1 72.9 68.39 72.39 72.39 74.8 75.9 80.4
13/12/2018 12:46:08 58.87 59.82 61.97 67.6 69.1 72.9 70.99 71.44 72.39 74.7 75.9 80.4
13/12/2018 12:46:09 66.88 65.39 65.39 67.6 69.1 72.9 76.1 74.58 74.58 74.7 75.9 80.4
13/12/2018 12:46:10 66.88 66.37 66.37 67.6 69.1 72.9 76.67 75.99 75.99 74.7 75.9 80.4
13/12/2018 12:46:11 67.06 66.9 66.9 67.6 69 72.9 74.23 75.83 75.99 74.7 75.9 80.4
13/12/2018 12:46:12 67.16 67.14 67.14 67.6 69 72.9 72.33 74.77 75.99 74.7 75.8 80.4
13/12/2018 12:46:13 67.57 67.42 67.42 67.6 69 72.9 72.15 73.45 75.99 74.7 75.8 80.4
13/12/2018 12:46:14 66.94 67.39 67.42 67.6 69 72.9 72.09 72.78 75.99 74.7 75.8 80.4
13/12/2018 12:46:15 66.79 67.08 67.42 67.6 69 72.9 71.56 72.26 75.99 74.6 75.8 80.4
13/12/2018 12:46:16 67.82 67.47 67.47 67.6 69 72.9 72.36 72.2 75.99 74.6 75.8 80.4
13/12/2018 12:46:17 67.56 67.57 67.57 67.1 69 72.9 72.89 72.61 75.99 74.5 75.8 80.4
13/12/2018 12:46:18 67.43 67.58 67.58 66.8 69 72.9 71.54 72.57 75.99 74.3 75.8 80.4
13/12/2018 12:46:19 66.53 67.44 67.58 66.8 69 72.9 70.88 71.9 75.99 74.3 75.8 80.4
13/12/2018 12:46:20 65.82 66.9 67.58 66.7 69 72.9 72.48 72.14 75.99 74.3 75.8 80.4
13/12/2018 12:46:21 66.32 66.67 67.58 66.7 69 72.9 75.11 74.53 75.99 74.3 75.8 80.4
13/12/2018 12:46:22 65.74 66.2 67.58 66.7 69 72.9 71.32 74.29 75.99 74.2 75.8 80.4
13/12/2018 12:46:23 66.19 66.15 67.58 66.7 69 72.9 73.54 73.44 75.99 74.2 75.8 80.4
13/12/2018 12:46:24 66.32 66.33 67.58 66.7 69 72.9 77.77 76.76 76.76 74.2 75.8 80.4
13/12/2018 12:46:25 65.84 66.22 67.58 66.7 69 72.9 74.6 76.38 76.76 74.2 75.8 80.4
13/12/2018 12:46:26 66.25 66.28 67.58 66.7 69 72.9 76.84 76.4 76.76 74.2 75.8 80.4
13/12/2018 12:46:27 66.1 66.31 67.58 66.6 69 72.9 77.9 77.77 77.77 74.2 75.8 80.4
13/12/2018 12:46:28 66.13 66.32 67.58 66.6 69 72.9 73.89 77.6 77.77 74.2 75.8 80.4
13/12/2018 12:46:29 67.51 67.19 67.58 66.6 69 72.9 76.78 76.7 77.77 74.2 75.8 80.4
13/12/2018 12:46:30 67.55 67.5 67.58 66.6 69 72.9 76.58 77.01 77.77 74.2 75.8 80.4
13/12/2018 12:46:31 66.97 67.39 67.58 66.6 69 72.9 75.95 76.53 77.77 74.2 75.8 80.4
13/12/2018 12:46:32 67.65 67.47 67.58 66.6 69 72.9 77.91 77.54 77.77 74.3 75.8 80.4
13/12/2018 12:46:33 67.43 67.6 67.6 66.6 69 72.9 75.6 77.49 77.77 74.3 75.8 80.4
13/12/2018 12:46:34 66.78 67.39 67.6 66.6 69 72.9 76 76.37 77.77 74.3 75.8 80.4
13/12/2018 12:46:35 67.52 67.46 67.6 66.6 69 72.9 78.31 78.09 78.09 74.3 75.8 80.4
13/12/2018 12:46:36 66.94 67.3 67.6 66.6 69 72.9 75.73 77.41 78.09 74.3 75.8 80.4
13/12/2018 12:46:37 67.3 67.32 67.6 66.6 69 72.9 76.11 76.64 78.09 74.3 75.8 80.4
13/12/2018 12:46:38 66.49 67.31 67.6 66.6 69 72.9 75.3 76.05 78.09 74.3 75.8 80.4
13/12/2018 12:46:39 66.65 66.79 67.6 66.6 69 72.9 73.73 75.55 78.09 74.3 75.8 80.4
13/12/2018 12:46:40 67.48 67.25 67.6 66.6 69 72.9 73.47 74.47 78.09 74.3 75.8 80.3
13/12/2018 12:46:41 68.28 67.95 67.95 66.6 69 72.9 75.73 75.25 78.09 74.3 75.8 80.3
13/12/2018 12:46:42 68.57 68.37 68.37 66.6 69 72.9 75.91 75.71 78.09 74.3 75.8 80.3
13/12/2018 12:46:43 68.69 68.61 68.61 66.6 69 72.9 74.55 75.82 78.09 74.3 75.8 80.3
13/12/2018 12:46:44 67.96 68.63 68.63 66.6 69 72.9 75.53 75.45 78.09 74.3 75.8 80.3
13/12/2018 12:46:45 68.26 68.49 68.63 66.6 69 72.9 76.01 75.8 78.09 74.3 75.8 80.3
13/12/2018 12:46:46 67.63 68.15 68.63 66.6 69 72.9 74.25 75.81 78.09 74.2 75.8 80.3
13/12/2018 12:46:47 67.1 68.21 68.63 66.6 69 72.9 74.61 75.09 78.09 74.2 75.8 80.3
13/12/2018 12:46:48 66.2 67.28 68.63 66.6 69 72.9 74.96 75.06 78.09 74.2 75.8 80.3
13/12/2018 12:46:49 70.56 69.52 69.52 66.6 69 72.9 80.85 79.82 79.82 74.3 75.8 80.3
13/12/2018 12:46:50 67.97 69.61 69.61 66.6 69 72.9 78.92 80.29 80.29 74.3 75.9 80.3
13/12/2018 12:46:51 65.21 68.36 69.61 66.6 69 72.9 76.06 78.89 80.29 74.3 75.8 80.3
13/12/2018 12:46:52 64.01 66.63 69.61 66.6 69 72.9 74.23 77.43 80.29 74.3 75.8 80.3
13/12/2018 12:46:53 65.19 65.27 69.61 66.6 69 72.9 75.56 76.12 80.29 74.3 75.8 80.3
13/12/2018 12:46:54 66.72 66.38 69.61 66.6 69 72.9 75.91 75.81 80.29 74.3 75.8 80.3
13/12/2018 12:46:55 66.96 66.82 69.61 66.6 69 72.9 77.05 76.67 80.29 74.3 75.9 80.3
13/12/2018 12:46:56 66.46 66.69 69.61 66.6 69 72.9 76.04 76.64 80.29 74.3 75.9 80.3
13/12/2018 12:46:57 66.65 66.66 69.61 66.6 69 72.9 74.7 76.27 80.29 74.3 75.9 80.3
13/12/2018 12:46:58 66.85 66.83 69.61 66.5 69 72.9 76.44 76.12 80.29 74.3 75.9 80.3
13/12/2018 12:46:59 67.56 67.35 69.61 66.5 69 72.9 75.99 76.12 80.29 74.3 75.9 80.3
13/12/2018 12:47:00 67.69 67.67 69.61 66.5 69 72.9 75.74 76.14 80.29 74.3 75.9 80.3
13/12/2018 12:47:01 68.57 68.27 69.61 66.5 69 72.9 76.5 76.43 80.29 74.3 75.9 80.3
13/12/2018 12:47:02 67.76 68.21 69.61 66.5 69 72.9 76.75 76.7 80.29 74.3 75.9 80.3
13/12/2018 12:47:03 67.27 67.9 69.61 66.5 69 72.9 75.77 76.63 80.29 74.3 75.9 80.3
13/12/2018 12:47:04 68.16 68.11 69.61 66.5 69 72.9 74.69 76.08 80.29 74.2 75.9 80.3
13/12/2018 12:47:05 68.79 68.57 69.61 66.5 69 72.9 75.02 75.19 80.29 74.2 75.9 80.3
13/12/2018 12:47:06 67.97 68.53 69.61 66.5 69 72.9 77.05 76.45 80.29 74.2 75.8 80.3
13/12/2018 12:47:07 67.62 68.36 69.61 66.5 69 72.9 75.35 76.61 80.29 74.2 75.8 80.3
13/12/2018 12:47:08 67.14 67.76 69.61 66.5 69 72.9 73.58 75.55 80.29 74.2 75.8 80.3
13/12/2018 12:47:09 66.27 67.46 69.61 66.5 69 72.9 74.03 74.52 80.29 74.2 75.8 80.3
13/12/2018 12:47:10 69.44 68.59 69.61 66.5 69 72.9 75.25 75 80.29 74.2 75.8 80.3
13/12/2018 12:47:11 73.13 72.01 72.01 66.5 69 72.9 77.86 77.02 80.29 74.2 75.8 80.3
13/12/2018 12:47:12 73.61 74.05 74.05 66.6 69 72.9 78.43 78.53 80.29 74.2 75.8 80.3
13/12/2018 12:47:13 69.3 72.37 74.05 66.6 69 72.9 75.19 77.54 80.29 74.2 75.8 80.3
13/12/2018 12:47:14 64.48 71.08 74.05 66.6 69 72.9 72.15 76.41 80.29 74.2 75.8 80.3
13/12/2018 12:47:15 69.66 69.31 74.05 66.6 69 72.9 76.5 75.93 80.29 74.2 75.8 80.3
13/12/2018 12:47:16 71.73 71.4 74.05 66.6 69 72.9 78.52 77.59 80.29 74.2 75.9 80.3
13/12/2018 12:47:17 70.85 71.21 74.05 66.6 69 72.9 77.97 78.07 80.29 74.2 75.9 80.3
13/12/2018 12:47:18 71.6 72.16 74.05 66.7 69 72.9 77.59 78.09 80.29 74.2 75.9 80.3
13/12/2018 12:47:19 71.46 71.77 74.05 66.7 69 72.9 77.89 78.01 80.29 74.3 75.9 80.3
13/12/2018 12:47:20 71.76 71.94 74.05 66.7 69 72.9 77.44 77.67 78.89 74.3 75.9 80.3
13/12/2018 12:47:21 69.73 71.91 74.05 66.7 69 72.9 73.83 77.61 78.53 74.2 75.9 80.3
13/12/2018 12:47:22 68.7 70.61 74.05 66.7 69 72.9 75.27 75.58 78.53 74.2 75.9 80.3
13/12/2018 12:47:23 67.68 69.65 74.05 66.7 69 72.9 74.53 75.58 78.53 74.2 75.9 80.3
13/12/2018 12:47:24 68.21 68.71 74.05 66.7 69 72.9 73.54 74.84 78.53 74.2 75.9 80.3
13/12/2018 12:47:25 70.26 69.95 74.05 66.7 69 72.9 75.61 75.16 78.53 74.2 75.9 80.3
13/12/2018 12:47:26 70.36 70.23 74.05 66.7 69 72.9 75.71 75.6 78.53 74.2 75.9 80.3
13/12/2018 12:47:27 70.79 70.86 74.05 66.8 69 72.9 76.55 76.43 78.53 74.2 75.9 80.3
13/12/2018 12:47:28 69.22 70.59 74.05 66.8 69 72.9 76.21 76.51 78.53 74.2 75.9 80.3
13/12/2018 12:47:29 67.33 69.86 74.05 66.8 69 72.9 73.13 76.16 78.53 74.2 75.9 80.3
13/12/2018 12:47:30 67.92 68.8 74.05 66.8 69 72.9 75.66 75.38 78.53 74.2 75.9 80.3
13/12/2018 12:47:31 66.94 67.94 74.05 66.8 69 72.9 76.47 76.11 78.53 74.2 75.9 80.3
13/12/2018 12:47:32 66.05 67.27 74.05 66.7 69 72.9 75.48 76.23 78.53 74.2 75.9 80.3
13/12/2018 12:47:33 66.85 66.95 74.05 66.7 69 72.9 74.26 75.59 78.53 74.2 75.9 80.3
13/12/2018 12:47:34 70.7 70.15 74.05 66.7 69 72.9 76.55 76.21 78.53 74.2 75.9 80.3
13/12/2018 12:47:35 73.53 73.11 74.05 66.8 69 72.9 78.25 77.85 78.53 74.2 75.9 80.3
13/12/2018 12:47:36 72.72 74.58 74.58 66.8 69 72.9 77.16 78.72 78.72 74.2 75.9 80.3
13/12/2018 12:47:37 68.02 72.28 74.58 66.8 69 72.9 76.01 77.11 78.72 74.2 75.9 80.3
13/12/2018 12:47:38 71.57 71.51 74.58 66.8 69 72.9 77 76.96 78.72 74.2 75.9 80.3
13/12/2018 12:47:39 68.97 71.42 74.58 66.8 69 72.9 73.85 76.91 78.72 74.2 75.9 80.3
13/12/2018 12:47:40 70.02 70.5 74.58 66.8 69 72.9 73.78 75.06 78.72 74.2 75.9 80.3
13/12/2018 12:47:41 73.63 73.23 74.58 66.9 69 72.9 77.01 76.38 78.72 74.2 75.9 80.3
13/12/2018 12:47:42 71.52 72.08 74.58 66.9 69 72.9 75.77 76.03 78.72 74.2 75.9 80.3
13/12/2018 12:47:43 70.18 71.94 74.58 66.9 69 72.9 75.38 76.2 78.72 74.2 75.9 80.3
13/12/2018 12:47:44 65.86 70.39 74.58 66.9 69 72.9 72.51 75.23 78.72 74.1 75.9 80.3
13/12/2018 12:47:45 66.21 68.27 74.58 66.9 69 72.9 73.6 73.85 78.72 74.1 75.9 80.3
13/12/2018 12:47:46 66.87 67.1 74.58 66.9 69 72.9 76.09 75.58 78.72 74.1 75.9 80.3
13/12/2018 12:47:47 66.87 67.29 74.58 66.9 69 72.9 76.31 76.32 78.72 74.1 75.9 80.3
13/12/2018 12:47:48 66.19 66.92 74.58 66.9 69 72.9 73.82 75.81 78.72 74.1 75.9 80.3
13/12/2018 12:47:49 71.38 70.47 74.58 66.9 69 72.9 77.49 76.75 78.72 74.1 75.9 80.3
13/12/2018 12:47:50 68.47 69.52 74.58 66.9 69 72.9 78.72 78.24 78.72 74.2 75.9 80.3
13/12/2018 12:47:51 68.74 68.87 74.58 66.9 69 72.9 77.36 77.93 78.72 74.2 75.9 80.3
13/12/2018 12:47:52 67.18 68.74 74.58 66.9 69 72.9 75.99 77.6 78.72 74.2 75.9 80.3
13/12/2018 12:47:53 68.26 68.25 74.58 66.9 69 72.9 73.88 76.66 78.72 74.1 75.9 80.3
13/12/2018 12:47:54 67.69 68.18 74.58 66.9 69 72.9 73.76 75.03 78.72 74.1 75.9 80.3
13/12/2018 12:47:55 67.47 67.89 74.58 66.9 69 72.9 75.22 74.98 78.72 74.1 75.9 80.3
13/12/2018 12:47:56 68.23 68.07 74.58 66.9 69 72.9 74.11 75.07 78.72 74.1 75.9 80.3
13/12/2018 12:47:57 67.14 68.1 74.58 66.9 69 72.9 72.53 74.28 78.72 74.1 75.9 80.3
13/12/2018 12:47:58 71.88 71.55 74.58 66.9 69 72.9 76.66 76.19 78.72 74.1 75.9 80.3
13/12/2018 12:47:59 75.58 75.16 75.16 67 69 72.9 79.29 78.75 78.75 74.1 75.9 80.3
13/12/2018 12:48:00 72.06 73.72 75.16 67 69 72.9 77.23 78.05 78.75 74.1 75.9 80.3
13/12/2018 12:48:01 66.39 72.77 75.16 67 69 72.9 74.44 77.51 78.75 74 75.9 80.3
13/12/2018 12:48:02 66 70 75.16 67 69 72.9 72.16 75.86 78.75 74 75.9 80.3
13/12/2018 12:48:03 66.67 67.91 75.16 67 69 72.9 74.42 74.34 78.75 73.9 75.9 80.3
13/12/2018 12:48:04 67.93 67.75 75.16 67 69 72.9 74.7 74.94 78.75 73.9 75.9 80.3
13/12/2018 12:48:05 68.42 68.18 75.16 67 69 72.9 73.39 74.39 78.75 73.9 75.9 80.3
13/12/2018 12:48:06 68.13 68.2 75.16 67 69 72.9 73.67 73.88 78.75 73.9 75.9 80.3
13/12/2018 12:48:07 67.88 68.19 75.16 67 69 72.9 73.05 73.79 78.75 73.9 75.9 80.3
13/12/2018 12:48:08 68.81 68.59 75.16 67 69 72.9 74.68 74.3 78.75 73.9 75.9 80.3
13/12/2018 12:48:09 68.69 68.76 75.16 67 69 72.9 74.54 74.51 78.75 73.9 75.8 80.3
13/12/2018 12:48:10 68.12 68.7 75.16 67 69 72.9 75.03 75.05 78.75 73.9 75.8 80.3
13/12/2018 12:48:11 68.96 68.82 75.16 67 69 72.9 74.55 74.83 78.75 73.9 75.8 80.3
13/12/2018 12:48:12 69.57 69.34 75.16 67 69 72.9 73.73 74.65 78.75 73.9 75.8 80.3
13/12/2018 12:48:13 67.74 69.34 75.16 67 69 72.9 71.54 74.09 78.75 73.8 75.8 80.3
13/12/2018 12:48:14 68.46 68.73 75.16 67 69 72.9 73.87 73.46 78.75 73.8 75.8 80.3
13/12/2018 12:48:15 66.52 68.32 75.16 67 69 72.9 73.47 73.55 78.75 73.8 75.8 80.3
13/12/2018 12:48:16 71.69 70.78 75.16 67 69 72.9 78.19 77.04 78.75 73.8 75.8 80.3
13/12/2018 12:48:17 71.97 71.69 75.16 67 69 72.9 77.43 77.5 78.75 73.8 75.8 80.3
13/12/2018 12:48:18 70.33 72.24 75.16 67 69 72.9 78.71 78.25 78.75 73.8 75.8 80.3
13/12/2018 12:48:19 66.42 70.28 75.16 67 69 72.9 75.91 78.17 78.75 73.8 75.8 80.3
13/12/2018 12:48:20 68.5 68.7 75.16 67 69 72.9 75.02 76.85 78.75 73.8 75.8 80.3
13/12/2018 12:48:21 71.18 70.35 75.16 67 69 72.9 78.86 78.65 78.75 73.9 75.8 80.3
13/12/2018 12:48:22 69.8 70.32 75.16 67 69 72.9 79.88 79.76 79.76 73.9 75.8 80.3
13/12/2018 12:48:23 69.07 69.93 75.16 67 69 72.9 81.78 81.33 81.33 74 75.9 80.3
13/12/2018 12:48:24 69.87 69.83 75.16 67 69 72.9 82.21 82.29 82.29 74 75.9 80.3
13/12/2018 12:48:25 69.98 69.97 75.16 67 69 72.9 79.73 82.33 82.33 74.1 75.9 80.3
13/12/2018 12:48:26 69.82 69.97 75.16 67 69 72.9 75.17 80.7 82.33 74.1 75.9 80.3
13/12/2018 12:48:27 69.13 69.91 75.16 67.1 69.1 72.9 73.54 78.09 82.33 74.1 75.9 80.3
13/12/2018 12:48:28 68.92 69.36 75.16 67.1 69.1 72.9 73.96 75.72 82.33 74.1 75.9 80.3
13/12/2018 12:48:29 68.25 69.14 73.72 67.1 69.1 72.9 74.09 74.99 82.33 74.1 75.9 80.3
13/12/2018 12:48:30 69.21 69.11 72.77 67.1 69.1 72.9 74.3 74.51 82.33 74.1 75.9 80.3
13/12/2018 12:48:31 75.81 74.8 74.8 67.2 69.1 72.9 79.7 78.71 82.33 74.1 75.9 80.3
13/12/2018 12:48:32 72.52 74.73 74.8 67.2 69.1 72.9 77.42 78.66 82.33 74.1 75.9 80.3
13/12/2018 12:48:33 74.2 75.29 75.29 67.3 69.1 72.9 79.27 79.42 82.33 74.1 75.9 80.3
13/12/2018 12:48:34 66.29 73.37 75.29 67.2 69.1 72.9 72.83 78.51 82.33 74.1 75.9 80.3
13/12/2018 12:48:35 65.63 70.34 75.29 67.2 69.1 72.9 71.62 75.82 82.33 74.1 75.9 80.3
13/12/2018 12:48:36 67.34 68.07 75.29 67.2 69.1 72.9 72.02 73.72 82.33 74.1 75.9 80.3
13/12/2018 12:48:37 66.78 67.72 75.29 67.2 69.1 72.9 72.29 72.75 82.33 74.1 75.9 80.3
13/12/2018 12:48:38 67.64 67.58 75.29 67.2 69.1 72.9 72.93 72.9 82.33 74.1 75.9 80.3
13/12/2018 12:48:39 68.58 68.26 75.29 67.2 69.1 72.9 73.83 73.49 82.33 74.1 75.9 80.3
13/12/2018 12:48:40 68.25 68.4 75.29 67.2 69.1 72.9 73.8 73.71 82.33 74.1 75.9 80.3
13/12/2018 12:48:41 68.72 68.57 75.29 67.2 69.1 72.9 74.45 74.18 82.33 74.1 75.9 80.3
13/12/2018 12:48:42 69.42 69.2 75.29 67.2 69.1 72.9 74.58 74.51 82.33 74.1 75.9 80.3
13/12/2018 12:48:43 69.1 69.41 75.29 67.2 69.1 72.9 73.09 74.39 82.33 74.1 75.9 80.3
13/12/2018 12:48:44 68.82 69.05 75.29 67.2 69.1 72.9 73.17 73.51 82.33 74.1 75.9 80.3
13/12/2018 12:48:45 68.05 69.08 75.29 67.2 69.1 72.9 73.55 73.72 82.33 74.1 75.9 80.3
13/12/2018 12:48:46 68.2 68.44 75.29 67.2 69.1 72.9 73.74 73.83 82.33 74.1 75.9 80.3
13/12/2018 12:48:47 75.04 74.01 75.29 67.3 69.1 72.9 79.27 78.22 82.33 74.1 75.9 80.3
13/12/2018 12:48:48 71.53 73.91 75.29 67.3 69.1 72.9 76.71 78.25 82.33 74.1 75.9 80.3
13/12/2018 12:48:49 70.6 72.67 75.29 67.4 69.1 72.9 77.42 77.55 82.33 74.2 75.9 80.3
13/12/2018 12:48:50 66.64 71.17 75.29 67.4 69.1 72.9 74.14 77.31 82.33 74.2 75.9 80.3
13/12/2018 12:48:51 65.85 68.88 75.29 67.3 69.1 72.9 74.12 75.41 82.33 74.2 75.9 80.3
13/12/2018 12:48:52 67.2 67.37 75.29 67.3 69.1 72.9 73.54 74.99 82.33 74.2 75.9 80.3
13/12/2018 12:48:53 68.42 68.07 75.29 67.3 69.1 72.9 73.59 73.92 82.33 74.2 75.9 80.3
13/12/2018 12:48:54 67.3 68.08 75.29 67.3 69.1 72.9 73.6 73.91 82.33 74.2 75.9 80.3
13/12/2018 12:48:55 68.43 68.21 75.29 67.4 69.1 72.9 74.79 74.39 80.7 74.2 75.9 80.3
13/12/2018 12:48:56 68.96 68.71 75.29 67.4 69.1 72.9 74.52 74.63 79.42 74.2 75.9 80.3
13/12/2018 12:48:57 68.91 68.85 75.29 67.4 69.1 72.9 74.08 74.58 79.42 74.2 75.9 80.3
13/12/2018 12:48:58 67.96 68.91 75.29 67.4 69.1 72.9 74.14 74.3 79.42 74.2 75.9 80.3
13/12/2018 12:48:59 67.94 68.23 75.29 67.4 69.1 72.9 74.09 74.19 79.42 74.2 75.9 80.3
13/12/2018 12:49:00 68.53 68.41 75.29 67.4 69.1 72.9 73.32 74.2 79.42 74.2 75.9 80.3
13/12/2018 12:49:01 67.78 68.37 75.29 67.4 69.1 72.9 72.69 73.5 79.42 74.2 75.9 80.3
13/12/2018 12:49:02 67.64 67.99 75.29 67.4 69.1 72.9 73.16 73.2 79.42 74.2 75.9 80.3
13/12/2018 12:49:03 68.68 68.51 74.01 67.3 69.1 72.9 74.75 74.46 78.51 74.2 75.9 80.3
13/12/2018 12:49:04 74.73 73.23 74.01 67.4 69.1 72.9 78.69 77.54 78.25 74.2 75.9 80.3
13/12/2018 12:49:05 73.07 73.9 74.01 67.4 69.1 72.9 76.89 77.74 78.25 74.2 75.9 80.3
13/12/2018 12:49:06 68.7 73.02 74.01 67.4 69.1 72.9 76.87 77.08 78.25 74.3 75.9 80.3
13/12/2018 12:49:07 68.5 71.12 74.01 67.4 69.1 72.9 74.96 77.01 78.25 74.3 75.9 80.3
13/12/2018 12:49:08 66.63 69.54 74.01 67.4 69.1 72.9 73.9 75.72 78.25 74.3 75.9 80.3
13/12/2018 12:49:09 66.62 67.98 74.01 67.4 69.1 72.9 76.07 75.85 78.25 74.3 75.9 80.3
13/12/2018 12:49:10 67.23 67.3 74.01 67.4 69.1 72.9 76.81 76.54 78.25 74.3 75.9 80.3
13/12/2018 12:49:11 67.85 67.68 74.01 67.4 69.1 72.9 76.49 76.59 78.25 74.3 75.9 80.3
13/12/2018 12:49:12 68.73 68.37 74.01 67.4 69.1 72.9 74.61 76.49 78.25 74.3 75.9 80.3
13/12/2018 12:49:13 68.72 68.64 74.01 67.4 69.1 72.9 73.32 75.32 78.25 74.3 75.9 80.3
13/12/2018 12:49:14 67.68 68.6 74.01 67.4 69.1 72.9 73.9 74.09 78.25 74.3 75.9 80.3
13/12/2018 12:49:15 67.99 68.1 74.01 67.4 69.1 72.9 73.61 74.15 78.25 74.3 75.9 80.3
13/12/2018 12:49:16 68.46 68.39 74.01 67.4 69.1 72.9 72.11 73.69 78.25 74.3 75.9 80.3
13/12/2018 12:49:17 69.26 69.07 73.91 67.4 69.1 72.9 75.18 74.59 78.25 74.3 75.9 80.3
13/12/2018 12:49:18 68.56 69.19 73.9 67.4 69.1 72.9 72.66 74.6 77.74 74.3 75.9 80.3
13/12/2018 12:49:19 69.82 69.64 73.9 67.4 69.1 72.9 74.78 74.53 77.74 74.3 75.9 80.3
13/12/2018 12:49:20 69.65 70.27 73.9 67.4 69.1 72.9 75.01 74.98 77.74 74.3 75.9 80.3
13/12/2018 12:49:21 68.87 69.3 73.9 67.4 69.1 72.9 73.94 74.66 77.74 74.3 75.9 80.3
13/12/2018 12:49:22 68.38 69.09 73.9 67.4 69.1 72.9 75.62 75.19 77.74 74.3 75.9 80.3
13/12/2018 12:49:23 69.64 69.36 73.9 67.4 69.1 72.9 77.04 76.54 77.74 74.4 75.9 80.3
13/12/2018 12:49:24 68.38 69.29 73.9 67.4 69.1 72.9 76.57 76.6 77.74 74.4 75.9 80.3
13/12/2018 12:49:25 67.9 68.77 73.9 67.5 69.1 72.9 76.68 76.81 77.74 74.4 75.9 80.3
13/12/2018 12:49:26 68.19 68.42 73.9 67.4 69.1 72.9 76.09 76.62 77.74 74.4 75.9 80.3
13/12/2018 12:49:27 68.63 68.45 73.9 67.4 69.1 72.9 76.45 76.42 77.74 74.4 75.9 80.3
13/12/2018 12:49:28 69.21 68.96 73.9 67.5 69.1 72.9 77.21 77.05 77.74 74.4 75.9 80.3
13/12/2018 12:49:29 67.79 68.99 73.9 67.5 69.1 72.9 76.68 76.99 77.74 74.4 75.9 80.3
13/12/2018 12:49:30 68.87 68.81 73.9 67.5 69.1 72.9 76.84 76.94 77.74 74.4 75.9 80.3
13/12/2018 12:49:31 67.82 68.7 73.9 67.5 69.1 72.9 76.51 77.08 77.74 74.5 75.9 80.3
13/12/2018 12:49:32 68.11 68.3 73.9 67.5 69.1 72.9 75.04 76.48 77.74 74.5 75.9 80.3
13/12/2018 12:49:33 71.41 71.05 73.9 67.6 69.1 72.9 76.73 76.63 77.74 74.5 75.9 80.3
13/12/2018 12:49:34 66.34 69.73 73.9 67.6 69.1 72.9 72.89 76.1 77.74 74.5 75.9 80.3
13/12/2018 12:49:35 67.69 68.04 73.02 67.6 69.1 72.9 74.72 74.65 77.08 74.5 75.9 80.3
13/12/2018 12:49:36 67.36 67.99 71.12 67.6 69.1 72.9 74.38 74.64 77.08 74.5 75.9 80.3
13/12/2018 12:49:37 66.34 67.43 71.05 67.6 69.1 72.9 74.73 75.06 77.08 74.5 75.9 80.3
13/12/2018 12:49:38 67.95 67.64 71.05 67.6 69.1 72.9 76.45 76 77.08 74.6 75.9 80.3
13/12/2018 12:49:39 68.61 68.31 71.05 67.6 69.1 72.9 76.18 76.17 77.08 74.6 75.9 80.3
13/12/2018 12:49:40 67.93 68.29 71.05 67.6 69.1 72.9 76.05 76.18 77.08 74.6 75.9 80.3
13/12/2018 12:49:41 68.37 68.3 71.05 67.7 69.1 72.9 77.93 77.23 77.23 74.6 75.9 80.3
13/12/2018 12:49:42 68.6 68.5 71.05 67.7 69.1 72.9 78.24 77.93 77.93 74.7 75.9 80.3
13/12/2018 12:49:43 69.37 69.1 71.05 67.7 69.1 72.9 76.62 77.83 77.93 74.7 75.9 80.3
13/12/2018 12:49:44 68.63 69.08 71.05 67.7 69.1 72.9 75.74 77.16 77.93 74.7 75.9 80.3
13/12/2018 12:49:45 71.49 70.67 71.05 67.7 69.1 72.9 78.8 78.1 78.1 74.7 75.9 80.3
13/12/2018 12:49:46 70.82 70.84 71.05 67.8 69.1 72.9 77.33 78.01 78.1 74.8 75.9 80.3
13/12/2018 12:49:47 70.8 70.99 71.05 67.8 69.1 72.9 76.93 77.63 78.1 74.8 75.9 80.3
13/12/2018 12:49:48 70.81 71.06 71.06 67.8 69.1 72.9 78.07 77.87 78.1 74.8 75.9 80.3
13/12/2018 12:49:49 70.62 71.01 71.06 67.9 69.1 72.9 76.94 77.67 78.1 74.8 75.9 80.3
13/12/2018 12:49:50 69.7 70.61 71.06 67.9 69.1 72.9 76.18 77.2 78.1 74.8 75.9 80.3
13/12/2018 12:49:51 69.92 70.42 71.06 67.9 69.1 72.9 77.47 77.24 78.1 74.9 75.9 80.3
13/12/2018 12:49:52 70.97 70.59 71.06 67.9 69.1 72.9 77.09 77.31 78.1 74.9 75.9 80.3
13/12/2018 12:49:53 70.15 70.71 71.06 68 69.1 72.9 75.64 77.11 78.1 74.9 75.9 80.3
13/12/2018 12:49:54 69.2 70.23 71.06 68 69.1 72.9 75.75 76.19 78.1 74.9 75.9 80.3
13/12/2018 12:49:55 73.57 72.82 72.82 68 69.1 72.9 77.89 77.54 78.1 74.9 75.9 80.3
13/12/2018 12:49:56 70.41 72.51 72.82 68 69.1 72.9 76.23 77.17 78.1 75 75.9 80.3
13/12/2018 12:49:57 69.09 71.34 72.82 68.1 69.1 72.9 75.3 76.62 78.1 75 75.9 80.3
13/12/2018 12:49:58 68.45 70.07 72.82 68.1 69.1 72.9 75.99 76.05 78.1 75 75.9 80.3
13/12/2018 12:49:59 69.91 69.79 72.82 68.1 69.1 72.9 76.64 76.46 78.1 75 75.9 80.3
13/12/2018 12:50:00 70.98 70.58 72.82 68.1 69.1 72.9 76.68 76.7 78.1 75 75.9 80.3
13/12/2018 12:50:01 70.14 70.54 72.82 68.1 69.1 72.9 78.61 78.31 78.31 75.1 75.9 80.3
13/12/2018 12:50:02 69.21 70.32 72.82 68.2 69.1 72.9 77.75 77.9 78.31 75.1 75.9 80.3
13/12/2018 12:50:03 70.13 70.06 72.82 68.2 69.1 72.9 77.17 77.66 78.31 75.1 75.9 80.3
13/12/2018 12:50:04 70.44 70.43 72.82 68.2 69.1 72.9 79.17 78.79 78.79 75.1 75.9 80.3
13/12/2018 12:50:05 69.27 70.34 72.82 68.2 69.1 72.9 80.5 80.13 80.13 75.2 75.9 80.3
13/12/2018 12:50:06 69.46 69.68 72.82 68.2 69.1 72.9 78.9 80.1 80.13 75.2 75.9 80.3
13/12/2018 12:50:07 70.12 69.94 72.82 68.3 69.1 72.9 79.13 79.6 80.13 75.2 75.9 80.3
13/12/2018 12:50:08 69.39 70.05 72.82 68.3 69.1 72.9 81.27 80.78 80.78 75.3 76 80.3
13/12/2018 12:50:09 70.61 70.5 72.82 68.3 69.1 72.9 83.75 82.88 82.88 75.4 76 80.3
13/12/2018 12:50:10 71.71 71.59 72.82 68.3 69.1 72.9 83.4 83.61 83.61 75.5 76 80.3
13/12/2018 12:50:11 71.24 71.26 72.82 68.4 69.1 72.9 80.13 83.14 83.61 75.5 76 80.3
13/12/2018 12:50:12 71.43 71.68 72.82 68.4 69.1 72.9 78.51 81.52 83.61 75.6 76 80.3
13/12/2018 12:50:13 70.88 71.88 72.82 68.4 69.1 72.9 76.75 79.81 83.61 75.6 76 80.3
13/12/2018 12:50:14 68.87 70.69 72.82 68.4 69.1 72.9 75.54 78.08 83.61 75.6 76 80.3
13/12/2018 12:50:15 68.11 69.59 72.82 68.4 69.1 72.9 77.09 77.14 83.61 75.6 76 80.3
13/12/2018 12:50:16 69.82 69.51 72.82 68.5 69.1 72.9 76.4 77.17 83.61 75.6 76 80.3
13/12/2018 12:50:17 69.32 69.64 72.82 68.5 69.1 72.9 75.57 76.6 83.61 75.6 76 80.3
13/12/2018 12:50:18 69.18 69.38 72.82 68.5 69.1 72.9 76.25 76.23 83.61 75.6 76 80.3
13/12/2018 12:50:19 70.95 70.73 72.82 68.5 69.1 72.9 77.25 77.06 83.61 75.6 76 80.3
13/12/2018 12:50:20 70.04 70.58 72.82 68.5 69.1 72.9 77.29 77.2 83.61 75.7 76 80.3
13/12/2018 12:50:21 70.1 70.13 72.82 68.6 69.1 72.9 77.01 77.25 83.61 75.7 76 80.3
13/12/2018 12:50:22 70.42 70.52 72.82 68.6 69.1 72.9 77.05 77.12 83.61 75.7 76 80.3
13/12/2018 12:50:23 71.17 71.13 72.82 68.6 69.1 72.9 79.24 78.6 83.61 75.7 76 80.3
13/12/2018 12:50:24 70.38 71.23 72.82 68.6 69.1 72.9 78.24 78.79 83.61 75.8 76 80.3
13/12/2018 12:50:25 68.12 70.54 72.51 68.6 69.1 72.9 77.64 78.2 83.61 75.8 76.1 80.3
13/12/2018 12:50:26 67.98 69.13 71.88 68.6 69.1 72.9 80.55 80.05 83.61 75.8 76.1 80.3
13/12/2018 12:50:27 67.58 68.43 71.88 68.7 69.1 72.9 79.44 80.28 83.61 75.8 76.1 80.3
13/12/2018 12:50:28 67.36 67.96 71.88 68.7 69.1 72.9 77.47 79.53 83.61 75.9 76.1 80.3
13/12/2018 12:50:29 67.42 67.54 71.88 68.7 69.1 72.9 75.24 78.16 83.61 75.9 76.1 80.3
13/12/2018 12:50:30 67.36 67.61 71.88 68.7 69.1 72.9 79.08 78.55 83.61 75.9 76.1 80.3
13/12/2018 12:50:31 68.15 67.94 71.88 68.7 69.1 72.9 79.41 79.29 83.61 75.9 76.1 80.3
13/12/2018 12:50:32 67.86 68.1 71.88 68.7 69.1 72.9 77.65 79.12 83.61 76 76.1 80.3
13/12/2018 12:50:33 67.7 68.03 71.88 68.7 69.1 72.9 76.19 78.05 83.61 76 76.1 80.3
13/12/2018 12:50:34 67.54 67.77 71.88 68.7 69.1 72.8 75.6 76.9 83.61 76 76.1 80.3
13/12/2018 12:50:35 68.34 68.27 71.88 68.7 69.1 72.8 77.29 77.19 83.61 76 76.1 80.3
13/12/2018 12:50:36 66.93 68.03 71.88 68.7 69.1 72.8 74.81 77 83.61 76 76.1 80.3
13/12/2018 12:50:37 67.2 67.4 71.88 68.8 69.1 72.8 76.6 76.52 83.61 76 76.1 80.3
13/12/2018 12:50:38 67.23 67.35 71.88 68.8 69.1 72.8 77.22 77.27 83.61 76 76.1 80.3
13/12/2018 12:50:39 68.77 68.37 71.88 68.8 69.1 72.8 75.59 76.81 83.61 76 76.1 80.3
13/12/2018 12:50:40 68.96 68.74 71.88 68.8 69.1 72.8 74.8 76.11 83.14 76.1 76.1 80.3
13/12/2018 12:50:41 68.1 68.79 71.88 68.8 69.1 72.8 73.63 75.32 81.52 76.1 76.1 80.3
13/12/2018 12:50:42 68.25 68.44 71.88 68.8 69.1 72.8 74.79 74.82 80.28 76.1 76.1 80.3
13/12/2018 12:50:43 69.39 69.23 71.23 68.8 69.1 72.8 74.83 75.16 80.28 76.1 76.1 80.3
13/12/2018 12:50:44 68.29 68.82 71.23 68.8 69.1 72.8 74.94 74.86 80.28 76.1 76.1 80.3
13/12/2018 12:50:45 68.1 68.55 71.23 68.9 69.1 72.8 75.08 75.17 80.28 76.1 76.1 80.3
13/12/2018 12:50:46 65.98 68.27 71.23 68.9 69.1 72.8 74.25 74.96 80.28 76.1 76.1 80.3
13/12/2018 12:50:47 63.87 66.88 71.23 68.9 69.1 72.8 72.68 74.45 80.28 76.1 76.1 80.3
13/12/2018 12:50:48 64.51 65.25 71.23 68.9 69.1 72.8 72.76 73.43 80.28 76.1 76.1 80.3
13/12/2018 12:50:49 63.84 64.88 71.23 68.9 69.1 72.8 72.19 73.09 80.28 76.1 76.1 80.3
13/12/2018 12:50:50 63.82 64.23 71.23 68.9 69.1 72.8 71.89 72.51 80.28 76.1 76.1 80.3
13/12/2018 12:50:51 65.47 65.34 71.23 68.9 69.1 72.8 72.6 72.58 80.28 76.1 76.1 80.3
13/12/2018 12:50:52 70.13 69.18 71.23 68.9 69.1 72.8 74.93 74.41 80.28 76.1 76.1 80.3
13/12/2018 12:50:53 71.29 70.89 71.23 68.9 69.1 72.8 76.36 75.57 80.28 76.1 76.1 80.3
13/12/2018 12:50:54 68.04 70.21 70.89 68.9 69.1 72.8 74.88 75.58 80.28 76.2 76.1 80.3
13/12/2018 12:50:55 68.57 69.41 70.89 69 69.1 72.8 73.89 75.11 80.28 76.2 76.1 80.3
13/12/2018 12:50:56 67.27 68.62 70.89 69 69.1 72.8 73.23 74.32 80.28 76.2 76.1 80.3
13/12/2018 12:50:57 59.56 68.04 70.89 69 69.1 72.8 70.91 74.05 79.53 76.2 76.1 80.3
13/12/2018 12:50:58 56 64.69 70.89 69 69.1 72.8 67.42 71.97 79.29 76.2 76.1 80.3
13/12/2018 12:50:59 55.23 61.3 70.89 69 69.1 72.8 67.96 69.72 79.29 76.2 76 80.3
13/12/2018 12:51:00 55.96 58.53 70.89 69 69.1 72.8 67.8 68.65 79.29 76.2 76 80.3
13/12/2018 12:51:01 56.73 57.12 70.89 69 69.1 72.8 67.75 68.24 79.12 76.2 76 80.3
13/12/2018 12:51:02 55.4 56.99 70.89 69 69.1 72.8 67.78 67.91 78.05 76.2 76 80.3
13/12/2018 12:51:03 55.71 56.06 70.89 69 69.1 72.8 67.67 68.03 77.27 76.2 76 80.3
13/12/2018 12:51:04 62.28 61.53 70.89 69 69.1 72.8 69.86 69.31 77.27 76.2 76 80.3
13/12/2018 12:51:05 55.49 59.9 70.89 69 69.1 72.8 68.01 68.94 77.27 76.2 76 80.3
13/12/2018 12:51:06 55.52 57.71 70.89 69 69.1 72.8 67.79 68.36 77.27 76.2 76 80.3
13/12/2018 12:51:07 55.29 56.38 70.89 69 69.1 72.8 68.17 68.3 77.27 76.2 76 80.3
13/12/2018 12:51:08 56.24 56.11 70.89 69 69.1 72.8 68.26 68.33 76.81 76.2 76 80.3
13/12/2018 12:51:09 57.31 56.93 70.89 68.9 69.1 72.8 68.29 68.31 76.11 76.2 75.9 80.3
13/12/2018 12:51:10 57.49 57.36 70.89 68.9 69.1 72.8 68.52 68.48 75.58 76.1 75.9 80.3
13/12/2018 12:51:11 57.73 57.89 70.89 68.9 69.1 72.8 68.9 68.79 75.58 76.1 75.9 80.3
13/12/2018 12:51:12 56.65 57.47 70.89 68.9 69 72.8 68.65 68.73 75.58 76.1 75.9 80.3
13/12/2018 12:51:13 57.53 57.36 70.89 68.9 69 72.8 69.07 69.08 75.58 76.1 75.9 80.3
13/12/2018 12:51:14 58.25 58.27 70.89 68.9 69 72.8 69.13 69.23 75.58 76.1 75.9 80.3
13/12/2018 12:51:15 56.04 58.19 70.89 68.9 69 72.8 68.91 69.16 75.58 76.1 75.9 80.3
13/12/2018 12:51:16 55.19 56.96 70.89 68.9 69 72.8 67.79 69.08 75.58 76.1 75.9 80.3
13/12/2018 12:51:17 55.02 55.96 70.89 68.9 69 72.8 67.55 68.17 75.58 76.1 75.9 80.3
13/12/2018 12:51:18 54.91 55.36 70.89 68.9 69 72.8 67.68 67.94 75.58 76.1 75.9 80.3
13/12/2018 12:51:19 57.31 56.73 70.89 68.9 69 72.8 68.68 68.41 75.58 76.1 75.9 80.3
13/12/2018 12:51:20 58.03 57.98 70.89 68.9 69 72.8 67.87 68.4 75.58 76.1 75.9 80.3
13/12/2018 12:51:21 56.4 57.37 70.89 68.8 69 72.8 67.44 68.19 75.58 76.1 75.9 80.3
13/12/2018 12:51:22 56.73 56.96 70.89 68.8 69 72.8 67.85 67.86 75.58 76.1 75.9 80.3
13/12/2018 12:51:23 55.66 57.32 70.21 68.8 69 72.8 67.32 67.95 75.58 76.1 75.9 80.3
13/12/2018 12:51:24 57.61 57.52 69.41 68.8 69 72.8 68.28 68.14 75.11 76.1 75.9 80.3
13/12/2018 12:51:25 54.79 57.15 68.62 68.8 69 72.8 67.43 68.09 74.32 76.1 75.9 80.3
13/12/2018 12:51:26 55.55 55.88 68.04 68.8 69 72.8 67.35 67.87 74.05 76 75.9 80.3
13/12/2018 12:51:27 56.44 56.28 64.69 68.8 69 72.8 67.47 67.65 71.97 76 75.9 80.3
13/12/2018 12:51:28 56.07 56.24 61.53 68.8 69 72.8 68.18 68.05 69.72 76 75.9 80.3
13/12/2018 12:51:29 55.59 56.09 61.53 68.8 69 72.8 67.36 67.94 69.31 76 75.9 80.3
13/12/2018 12:51:30 57.96 57.86 61.53 68.8 69 72.8 68.29 68.23 69.31 76 75.9 80.3
13/12/2018 12:51:31 68.82 68.12 68.12 68.8 69 72.8 72.2 71.81 71.81 76 75.9 80.3
13/12/2018 12:51:32 69.17 69.43 69.43 68.8 69 72.8 72.48 72.63 72.63 76 75.9 80.3
13/12/2018 12:51:33 55.46 68.16 69.43 68.8 69 72.8 67.04 71.83 72.63 76 75.9 80.3
13/12/2018 12:51:34 54.34 64.28 69.43 68.8 69 72.8 67.41 69.57 72.63 75.9 75.9 80.3
13/12/2018 12:51:35 54.35 60.71 69.43 68.8 68.9 72.8 68.57 68.63 72.63 75.9 75.9 80.3
13/12/2018 12:51:36 54.94 57.85 69.43 68.7 68.9 72.8 69.39 69.39 72.63 75.9 75.9 80.3
13/12/2018 12:51:37 55.23 56.21 69.43 68.7 68.9 72.8 67.08 68.86 72.63 75.9 75.8 80.3
13/12/2018 12:51:38 57.2 56.81 69.43 68.7 68.9 72.8 67.36 67.9 72.63 75.9 75.8 80.3
13/12/2018 12:51:39 55.02 56.82 69.43 68.7 68.9 72.8 66.98 67.59 72.63 75.9 75.8 80.3
13/12/2018 12:51:40 55.23 55.74 69.43 68.7 68.9 72.8 66.91 67.41 72.63 75.9 75.8 80.3
13/12/2018 12:51:41 54.46 55.38 69.43 68.7 68.9 72.8 68.17 67.82 72.63 75.9 75.8 80.3
13/12/2018 12:51:42 54.24 54.82 69.43 68.7 68.9 72.8 66.9 67.83 72.63 75.8 75.8 80.3
13/12/2018 12:51:43 54.68 54.71 69.43 68.7 68.9 72.8 67.32 67.37 72.63 75.8 75.8 80.3
13/12/2018 12:51:44 54.88 55.01 69.43 68.7 68.9 72.8 67.16 67.36 72.63 75.8 75.8 80.3
13/12/2018 12:51:45 55.2 55.23 69.43 68.6 68.9 72.8 66.96 67.25 72.63 75.8 75.8 80.3
13/12/2018 12:51:46 54.64 54.98 69.43 68.6 68.9 72.8 67.12 67.28 72.63 75.8 75.8 80.3
13/12/2018 12:51:47 54.71 54.97 69.43 68.6 68.9 72.8 67.05 67.18 72.63 75.8 75.8 80.3
13/12/2018 12:51:48 54.13 54.73 69.43 68.6 68.9 72.8 66.76 67.12 72.63 75.8 75.8 80.3
13/12/2018 12:51:49 54.71 54.72 69.43 68.6 68.9 72.8 67.21 67.22 72.63 75.7 75.8 80.3
13/12/2018 12:51:50 53.74 54.55 69.43 68.6 68.9 72.8 66.41 67.06 72.63 75.7 75.8 80.3
13/12/2018 12:51:51 53.86 54.1 69.43 68.6 68.9 72.8 67.03 67 72.63 75.7 75.8 80.3
13/12/2018 12:51:52 55.09 54.83 69.43 68.6 68.9 72.8 67.52 67.37 72.63 75.7 75.8 80.2
13/12/2018 12:51:53 55.49 55.3 69.43 68.6 68.9 72.8 68.09 67.94 72.63 75.7 75.8 80.2
13/12/2018 12:51:54 56.8 56.32 69.43 68.6 68.8 72.8 72.13 71.26 72.63 75.7 75.8 80.2
13/12/2018 12:51:55 56.62 56.62 69.43 68.5 68.8 72.8 73.65 73.12 73.12 75.7 75.8 80.2
13/12/2018 12:51:56 57.87 57.78 69.43 68.5 68.8 72.8 74.85 74.57 74.57 75.7 75.8 80.2
13/12/2018 12:51:57 55.97 57.28 69.43 68.5 68.8 72.8 70.13 74.04 74.57 75.6 75.8 80.2
13/12/2018 12:51:58 55.84 56.52 69.43 68.5 68.8 72.8 68.18 71.97 74.57 75.6 75.8 80.2
13/12/2018 12:51:59 57.78 57.4 69.43 68.5 68.8 72.8 67.67 69.94 74.57 75.6 75.8 80.2
13/12/2018 12:52:00 55.48 57.3 69.43 68.5 68.8 72.8 67.08 68.69 74.57 75.6 75.8 80.2
13/12/2018 12:52:01 54.77 56.21 69.43 68.5 68.8 72.8 67.29 67.78 74.57 75.6 75.8 80.2
13/12/2018 12:52:02 54.73 55.44 68.16 68.5 68.8 72.8 66.65 67.43 74.57 75.6 75.8 80.2
13/12/2018 12:52:03 56.86 56.5 64.28 68.5 68.8 72.8 67.16 67.19 74.57 75.6 75.8 80.2
13/12/2018 12:52:04 56.62 56.94 60.71 68.5 68.8 72.8 67.08 67.27 74.57 75.6 75.8 80.2
13/12/2018 12:52:05 56.55 56.89 57.85 68.4 68.8 72.8 67.7 67.6 74.57 75.5 75.8 80.2
13/12/2018 12:52:06 55.97 56.38 57.78 68.4 68.8 72.8 68.32 68.1 74.57 75.5 75.8 80.2
13/12/2018 12:52:07 55.71 56.3 57.78 68.4 68.8 72.8 67.13 68.07 74.57 75.5 75.8 80.2
13/12/2018 12:52:08 54.98 55.82 57.78 68.4 68.8 72.8 66.9 67.48 74.57 75.5 75.8 80.2
13/12/2018 12:52:09 55.6 55.57 57.78 68.4 68.8 72.8 67.09 67.22 74.57 75.5 75.7 80.2
13/12/2018 12:52:10 55.51 55.66 57.78 68.4 68.8 72.8 67.81 67.74 74.57 75.5 75.7 80.2
13/12/2018 12:52:11 57.35 56.91 57.78 68.3 68.8 72.8 67.27 67.71 74.57 75.5 75.7 80.2
13/12/2018 12:52:12 56.22 56.83 57.78 68.3 68.8 72.8 67.16 67.43 74.57 75.4 75.7 80.2
13/12/2018 12:52:13 56.65 57.06 57.78 68.3 68.8 72.8 67.92 67.84 74.57 75.4 75.7 80.2
13/12/2018 12:52:14 55.56 56.37 57.78 68.3 68.8 72.8 67.75 67.77 74.57 75.4 75.7 80.2
13/12/2018 12:52:15 56.79 56.43 57.78 68.2 68.8 72.8 68.78 68.61 74.57 75.4 75.7 80.2
13/12/2018 12:52:16 56.82 57.04 57.78 68.2 68.7 72.8 67.5 68.64 74.57 75.4 75.7 80.2
13/12/2018 12:52:17 55.88 56.55 57.78 68.2 68.7 72.8 68.05 68.12 74.57 75.4 75.7 80.2
13/12/2018 12:52:18 56.18 56.54 57.78 68.2 68.7 72.8 68.53 68.58 74.57 75.3 75.7 80.2
13/12/2018 12:52:19 55.78 56.25 57.78 68.1 68.7 72.8 67.73 68.21 74.57 75.3 75.7 80.2
13/12/2018 12:52:20 55.02 55.87 57.78 68.1 68.7 72.8 67.16 68.02 74.57 75.3 75.7 80.2
13/12/2018 12:52:21 55.67 55.82 57.78 68.1 68.7 72.8 71.44 70.28 74.57 75.3 75.7 80.2
13/12/2018 12:52:22 54.8 55.41 57.78 68.1 68.7 72.8 68.42 70.28 74.57 75.3 75.7 80.2
13/12/2018 12:52:23 54.65 55.06 57.78 68 68.7 72.8 68.26 69.17 74.57 75.3 75.7 80.2
13/12/2018 12:52:24 54.07 54.82 57.78 68 68.7 72.8 68.1 68.91 74.57 75.3 75.7 80.2
13/12/2018 12:52:25 54.88 54.87 57.78 68 68.7 72.8 67.71 68.34 74.57 75.2 75.7 80.2
13/12/2018 12:52:26 54.79 54.93 57.4 68 68.7 72.8 67.68 68.05 74.04 75.2 75.7 80.2
13/12/2018 12:52:27 54.7 54.82 57.4 68 68.7 72.8 67.58 68.02 71.97 75.2 75.7 80.2
13/12/2018 12:52:28 57.19 57 57.4 67.9 68.7 72.8 68.24 68.06 70.28 75.2 75.7 80.2
13/12/2018 12:52:29 56.29 57.36 57.36 67.9 68.7 72.8 68.07 68.24 70.28 75.2 75.6 80.2
13/12/2018 12:52:30 56.55 56.68 57.36 67.9 68.7 72.8 67.79 68.39 70.28 75.2 75.6 80.2
13/12/2018 12:52:31 56.02 56.64 57.36 67.9 68.7 72.8 67.33 67.95 70.28 75.2 75.6 80.2
13/12/2018 12:52:32 56.49 56.57 57.36 67.9 68.7 72.8 67.83 67.87 70.28 75.1 75.6 80.2
13/12/2018 12:52:33 57.41 57.25 57.36 67.9 68.7 72.8 67.56 67.76 70.28 75.1 75.6 80.2
13/12/2018 12:52:34 57.69 57.73 57.73 67.9 68.7 72.8 68.6 68.32 70.28 75.1 75.6 80.2
13/12/2018 12:52:35 58.5 58.23 58.23 67.8 68.7 72.8 68.54 68.59 70.28 75.1 75.6 80.2
13/12/2018 12:52:36 58.83 58.8 58.8 67.8 68.6 72.8 68.64 68.83 70.28 75.1 75.6 80.2
13/12/2018 12:52:37 61.02 60.37 60.37 67.8 68.6 72.8 70.65 70.08 70.28 75.1 75.6 80.2
13/12/2018 12:52:38 62.13 61.53 61.53 67.7 68.6 72.8 70.34 70.41 70.41 75 75.6 80.2
13/12/2018 12:52:39 60.61 61.64 61.64 67.7 68.6 72.8 70.17 70.55 70.55 75 75.6 80.2
13/12/2018 12:52:40 60.45 60.93 61.64 67.7 68.6 72.8 69.63 70.19 70.55 75 75.6 80.2
13/12/2018 12:52:41 61.88 61.64 61.64 67.6 68.6 72.8 70.88 70.89 70.89 75 75.6 80.2
13/12/2018 12:52:42 59.96 61.27 61.64 67.6 68.6 72.8 68.89 70.46 70.89 75 75.6 80.2
13/12/2018 12:52:43 59.66 60.55 61.64 67.6 68.6 72.8 68.02 69.53 70.89 75 75.6 80.2
13/12/2018 12:52:44 59.29 60.02 61.64 67.6 68.6 72.8 67.66 68.6 70.89 75 75.6 80.2
13/12/2018 12:52:45 60.99 60.92 61.64 67.6 68.6 72.8 69.23 69.08 70.89 75 75.6 80.2
13/12/2018 12:52:46 60.79 61.23 61.64 67.5 68.6 72.8 69.14 69.19 70.89 75 75.6 80.2
13/12/2018 12:52:47 57.73 60.66 61.64 67.5 68.6 72.8 68.94 69.57 70.89 74.9 75.6 80.2
13/12/2018 12:52:48 58.18 59.08 61.64 67.5 68.6 72.8 69.47 69.33 70.89 74.9 75.6 80.2
13/12/2018 12:52:49 56.8 58.56 61.64 67.5 68.6 72.8 69.27 69.54 70.89 74.9 75.6 80.2
13/12/2018 12:52:50 56.46 57.54 61.64 67.5 68.6 72.8 69.05 69.39 70.89 74.9 75.6 80.2
13/12/2018 12:52:51 60.94 60.74 61.64 67.5 68.6 72.8 75.64 75.03 75.03 74.9 75.6 80.2
13/12/2018 12:52:52 61.62 62.54 62.54 67.5 68.6 72.8 79.86 78.87 78.87 74.9 75.6 80.2
13/12/2018 12:52:53 57.33 60.63 62.54 67.4 68.6 72.8 75.22 78.48 78.87 74.9 75.6 80.2
13/12/2018 12:52:54 55.71 58.76 62.54 67.4 68.6 72.8 67.26 76.01 78.87 74.9 75.6 80.2
13/12/2018 12:52:55 66.71 66 66 67.4 68.6 72.7 76.91 76.71 78.87 74.9 75.6 80.2
13/12/2018 12:52:56 57.08 65.58 66 67.4 68.6 72.7 69.86 76.28 78.87 74.9 75.6 80.2
13/12/2018 12:52:57 60.2 62.24 66 67.4 68.6 72.7 73.11 73.7 78.87 74.9 75.6 80.2
13/12/2018 12:52:58 64.58 63.75 66 67.4 68.5 72.7 71.92 73.62 78.87 74.9 75.6 80.2
13/12/2018 12:52:59 65.92 65.16 66 67.3 68.5 72.7 73.89 73.49 78.87 74.9 75.5 80.2
13/12/2018 12:53:00 67.21 66.63 66.63 67.2 68.5 72.7 75.41 74.9 78.87 74.8 75.5 80.2
13/12/2018 12:53:01 66.16 66.7 66.7 67.2 68.5 72.7 76.61 76.09 78.87 74.9 75.5 80.2
13/12/2018 12:53:02 65.61 66.24 66.7 67.2 68.5 72.7 74.84 75.97 78.87 74.9 75.5 80.2
13/12/2018 12:53:03 65.18 65.99 66.7 67.2 68.5 72.7 72.88 75.29 78.87 74.9 75.5 80.2
13/12/2018 12:53:04 66.02 65.83 66.7 67.2 68.5 72.7 73.15 73.83 78.87 74.9 75.5 80.2
13/12/2018 12:53:05 64.83 65.84 66.7 67.2 68.5 72.7 71.85 73.57 78.87 74.8 75.5 80.2
13/12/2018 12:53:06 65 65.2 66.7 67.2 68.5 72.7 72.19 72.57 78.87 74.8 75.5 80.2
13/12/2018 12:53:07 65.01 65.07 66.7 67.2 68.5 72.7 72.28 72.43 78.87 74.8 75.5 80.2
13/12/2018 12:53:08 65.98 65.8 66.7 67.2 68.5 72.7 72.65 72.54 78.87 74.8 75.5 80.2
13/12/2018 12:53:09 65.87 66.08 66.7 67.2 68.5 72.7 72.4 72.59 78.87 74.8 75.5 80.2
13/12/2018 12:53:10 65.53 65.74 66.7 67.2 68.5 72.7 72.45 72.49 78.87 74.8 75.5 80.2
13/12/2018 12:53:11 65.59 65.76 66.7 67.2 68.5 72.7 72.44 72.53 78.87 74.8 75.5 80.2
13/12/2018 12:53:12 65.08 65.56 66.7 67.1 68.5 72.7 72.28 72.5 78.87 74.8 75.5 80.2
13/12/2018 12:53:13 65.76 65.6 66.7 67.1 68.5 72.7 72.91 72.75 78.87 74.8 75.5 80.2
13/12/2018 12:53:14 66.35 66.17 66.7 67.1 68.4 72.7 74.24 73.92 78.87 74.8 75.5 80.2
13/12/2018 12:53:15 67.25 66.99 66.99 67.1 68.4 72.7 74.74 74.51 78.87 74.8 75.5 80.2
13/12/2018 12:53:16 68.42 67.99 67.99 67.1 68.4 72.7 76.73 75.98 78.87 74.8 75.5 80.2
13/12/2018 12:53:17 69 69.27 69.27 67.1 68.4 72.7 75.42 76.15 78.87 74.8 75.5 80.2
13/12/2018 12:53:18 68.29 68.42 69.27 67.1 68.4 72.7 75.22 75.73 78.87 74.8 75.4 80.2
13/12/2018 12:53:19 68.72 68.66 69.27 67.1 68.4 72.7 75.47 75.59 78.87 74.8 75.4 80.2
13/12/2018 12:53:20 67.78 68.56 69.27 67.1 68.3 72.7 75.66 75.73 78.87 74.8 75.4 80.2
13/12/2018 12:53:21 67.61 68.1 69.27 67.1 68.3 72.7 73.96 75.49 78.87 74.8 75.4 80.2
13/12/2018 12:53:22 66.32 67.71 69.27 67.1 68.3 72.7 73.72 74.49 78.48 74.7 75.4 80.2
13/12/2018 12:53:23 70.24 69.76 69.76 67.1 68.3 72.7 75.99 75.59 76.71 74.7 75.4 80.2
13/12/2018 12:53:24 70.93 70.58 70.58 67.1 68.3 72.7 76.69 76.32 76.71 74.6 75.4 80.2
13/12/2018 12:53:25 71.77 71.9 71.9 67.1 68.3 72.7 77.04 77.06 77.06 74.6 75.4 80.2
13/12/2018 12:53:26 67.1 71.03 71.9 67.1 68.3 72.7 74.87 76.63 77.06 74.6 75.4 80.2
13/12/2018 12:53:27 67.42 69.1 71.9 67.1 68.3 72.7 74.27 75.6 77.06 74.6 75.4 80.2
13/12/2018 12:53:28 65.34 68.13 71.9 67 68.3 72.7 72.96 74.8 77.06 74.6 75.4 80.2
13/12/2018 12:53:29 66.61 66.67 71.9 67 68.3 72.7 74.6 74.41 77.06 74.6 75.4 80.2
13/12/2018 12:53:30 67.27 67.03 71.9 67 68.3 72.7 75.53 75.28 77.06 74.6 75.4 80.2
13/12/2018 12:53:31 66.72 67.01 71.9 66.9 68.3 72.7 74.87 75.3 77.06 74.6 75.4 80.2
13/12/2018 12:53:32 66.7 66.86 71.9 66.9 68.3 72.7 73.34 74.93 77.06 74.5 75.4 80.2
13/12/2018 12:53:33 68.95 68.35 71.9 66.8 68.3 72.7 74.25 74.23 77.06 74.5 75.4 80.2
13/12/2018 12:53:34 68.44 68.6 71.9 66.8 68.3 72.7 75.08 74.85 77.06 74.5 75.4 80.2
13/12/2018 12:53:35 68.24 68.31 71.9 66.9 68.3 72.7 75.18 75.15 77.06 74.5 75.4 80.2
13/12/2018 12:53:36 68.93 68.89 71.9 66.9 68.3 72.7 75.13 75.51 77.06 74.5 75.4 80.2
13/12/2018 12:53:37 68.12 68.57 71.9 66.9 68.3 72.7 74.11 74.96 77.06 74.5 75.4 80.2
13/12/2018 12:53:38 67.44 68.35 71.9 66.9 68.3 72.7 74.8 74.84 77.06 74.6 75.4 80.2
13/12/2018 12:53:39 68.33 68.26 71.9 66.9 68.3 72.7 73.61 74.72 77.06 74.6 75.4 80.2
13/12/2018 12:53:40 66.81 68.04 71.9 66.9 68.3 72.7 73.84 74.22 77.06 74.6 75.4 80.2
13/12/2018 12:53:41 69.17 68.94 71.9 66.9 68.3 72.7 75.19 75.01 77.06 74.6 75.4 80.2
13/12/2018 12:53:42 71.94 70.95 71.9 66.9 68.3 72.7 77.13 76.41 77.06 74.6 75.4 80.2
13/12/2018 12:53:43 74.31 73.91 73.91 66.9 68.3 72.7 78.92 78.49 78.49 74.6 75.4 80.2
13/12/2018 12:53:44 75.58 76.06 76.06 67 68.3 72.7 79.18 79.8 79.8 74.6 75.4 80.2
13/12/2018 12:53:45 67.62 74.33 76.06 67 68.3 72.7 73.66 78.46 79.8 74.6 75.4 80.2
13/12/2018 12:53:46 65.58 71.34 76.06 67 68.3 72.7 72.28 76.01 79.8 74.6 75.4 80.2
13/12/2018 12:53:47 67.09 68.67 76.06 66.9 68.3 72.7 74.54 74.54 79.8 74.6 75.4 80.2
13/12/2018 12:53:48 66.74 67.79 76.06 66.9 68.3 72.7 74.98 74.86 79.8 74.6 75.4 80.2
13/12/2018 12:53:49 66.73 67.21 76.06 66.9 68.3 72.7 72.91 74.89 79.8 74.6 75.4 80.2
13/12/2018 12:53:50 67.43 67.28 76.06 66.9 68.3 72.7 73.34 73.63 79.8 74.6 75.4 80.2
13/12/2018 12:53:51 67.25 67.44 76.06 66.9 68.3 72.7 73.68 73.71 79.8 74.6 75.4 80.2
13/12/2018 12:53:52 66.39 67.2 76.06 66.9 68.3 72.7 73.93 73.91 79.8 74.6 75.4 80.2
13/12/2018 12:53:53 67.24 67.21 76.06 66.9 68.3 72.7 74.41 74.35 79.8 74.6 75.4 80.2
13/12/2018 12:53:54 66.77 67.38 76.06 66.9 68.3 72.7 72.49 74.09 79.8 74.6 75.4 80.2
13/12/2018 12:53:55 67.57 67.58 76.06 66.9 68.3 72.7 74.04 73.83 79.8 74.6 75.4 80.2
13/12/2018 12:53:56 67.19 67.73 76.06 66.9 68.3 72.7 74.92 74.54 79.8 74.6 75.4 80.2
13/12/2018 12:53:57 66.91 67.29 76.06 66.9 68.3 72.7 74.41 74.67 79.8 74.6 75.4 80.2
13/12/2018 12:53:58 67.35 67.32 76.06 66.9 68.3 72.7 73.25 74.54 79.8 74.6 75.4 80.2
13/12/2018 12:53:59 67.26 67.37 76.06 66.9 68.3 72.7 73.5 73.64 79.8 74.6 75.3 80.2
13/12/2018 12:54:00 68 67.82 76.06 66.9 68.3 72.7 72.85 73.56 79.8 74.6 75.3 80.2
13/12/2018 12:54:01 68.07 68.01 76.06 66.9 68.3 72.7 73.9 73.78 79.8 74.6 75.3 80.2
13/12/2018 12:54:02 68.38 68.27 76.06 66.9 68.3 72.7 75.02 74.66 79.8 74.6 75.3 80.2
13/12/2018 12:54:03 68.17 68.33 76.06 66.9 68.3 72.7 76.26 75.72 79.8 74.6 75.3 80.2
13/12/2018 12:54:04 68.82 68.59 76.06 66.8 68.3 72.7 75.24 75.89 79.8 74.6 75.3 80.2
13/12/2018 12:54:05 69.14 69.03 76.06 66.8 68.3 72.7 74.49 75.26 79.8 74.5 75.3 80.2
13/12/2018 12:54:06 69.49 69.47 76.06 66.8 68.3 72.7 74.84 75.06 79.8 74.5 75.3 80.2
13/12/2018 12:54:07 68.84 69.53 76.06 66.8 68.3 72.7 74.88 75.05 79.8 74.5 75.3 80.2
13/12/2018 12:54:08 68.24 69.08 76.06 66.8 68.3 72.7 74.77 75.11 79.8 74.5 75.3 80.2
13/12/2018 12:54:09 68.61 68.61 76.06 66.8 68.3 72.7 74.28 75.14 79.8 74.5 75.3 80.2
13/12/2018 12:54:10 69.29 69.2 76.06 66.8 68.3 72.7 73.83 74.3 79.8 74.5 75.3 80.2
13/12/2018 12:54:11 68.3 69.31 76.06 66.8 68.3 72.7 72.69 74.2 79.8 74.5 75.3 80.2
13/12/2018 12:54:12 67.84 68.52 76.06 66.8 68.3 72.7 72.98 73.13 79.8 74.5 75.3 80.2
13/12/2018 12:54:13 66.36 68.03 76.06 66.8 68.3 72.7 74 73.75 79.8 74.5 75.3 80.2
13/12/2018 12:54:14 69.21 68.61 74.33 66.8 68.3 72.7 75.7 75.17 78.46 74.5 75.3 80.2
13/12/2018 12:54:15 71.35 70.69 71.34 66.8 68.3 72.7 76.7 76.4 76.4 74.5 75.3 80.2
13/12/2018 12:54:16 69.42 70.4 70.69 66.8 68.3 72.7 75.97 76.13 76.4 74.5 75.3 80.2
13/12/2018 12:54:17 68.55 69.81 70.69 66.8 68.3 72.7 75.49 76.25 76.4 74.5 75.3 80.2
13/12/2018 12:54:18 66.9 69.08 70.69 66.8 68.3 72.7 75.12 75.64 76.4 74.5 75.3 80.2
13/12/2018 12:54:19 66.96 68.28 70.69 66.8 68.3 72.7 80.48 79.98 79.98 74.6 75.4 80.2
13/12/2018 12:54:20 66.47 67.04 70.69 66.8 68.3 72.7 74.36 78.26 79.98 74.6 75.3 80.2
13/12/2018 12:54:21 68.98 68.37 70.69 66.8 68.3 72.7 74.75 76.2 79.98 74.6 75.3 80.2
13/12/2018 12:54:22 68.3 68.39 70.69 66.8 68.3 72.7 72.79 75.27 79.98 74.6 75.3 80.2
13/12/2018 12:54:23 68.22 68.3 70.69 66.8 68.3 72.7 71.75 73.8 79.98 74.6 75.3 80.2
13/12/2018 12:54:24 71.83 71.19 71.19 66.8 68.3 72.7 75.32 74.57 79.98 74.6 75.3 80.2
13/12/2018 12:54:25 67.67 70.49 71.19 66.8 68.3 72.7 74.29 74.42 79.98 74.5 75.3 80.2
13/12/2018 12:54:26 66.12 68.9 71.19 66.8 68.3 72.7 73.55 74.37 79.98 74.5 75.3 80.2
13/12/2018 12:54:27 68.46 68.37 71.19 66.8 68.3 72.7 75.07 74.82 79.98 74.5 75.3 80.2
13/12/2018 12:54:28 69.36 69.01 71.19 66.8 68.3 72.7 74.3 75.19 79.98 74.5 75.3 80.2
13/12/2018 12:54:29 68.49 69.11 71.19 66.8 68.3 72.7 75 74.86 79.98 74.5 75.3 80.2
13/12/2018 12:54:30 67.04 68.61 71.19 66.8 68.3 72.7 76.12 75.93 79.98 74.5 75.3 80.2
13/12/2018 12:54:31 67.28 67.59 71.19 66.8 68.3 72.7 74.32 75.48 79.98 74.5 75.3 80.2
13/12/2018 12:54:32 68.68 68.29 71.19 66.8 68.3 72.7 76.95 76.23 79.98 74.5 75.3 80.2
13/12/2018 12:54:33 69.41 69.2 71.19 66.8 68.3 72.7 76.1 76.45 79.98 74.5 75.3 80.2
13/12/2018 12:54:34 68.81 69.3 71.19 66.8 68.3 72.7 74.36 76.17 79.98 74.5 75.3 80.2
13/12/2018 12:54:35 71.53 71.24 71.24 66.8 68.3 72.7 75.26 75.71 79.98 74.5 75.3 80.2
13/12/2018 12:54:36 68.85 70.87 71.24 66.8 68.3 72.7 72.92 75.24 79.98 74.5 75.3 80.1
13/12/2018 12:54:37 70.01 70.07 71.24 66.8 68.3 72.7 76.03 75.53 79.98 74.5 75.3 80.1
13/12/2018 12:54:38 69.19 69.88 71.24 66.8 68.3 72.7 77.16 76.83 79.98 74.5 75.3 80.1
13/12/2018 12:54:39 69.89 69.94 71.24 66.8 68.3 72.7 74.87 76.5 79.98 74.5 75.3 80.1
13/12/2018 12:54:40 69.84 69.87 71.24 66.8 68.3 72.7 74.18 75.44 79.98 74.5 75.3 80.1
13/12/2018 12:54:41 70.45 70.32 71.24 66.9 68.3 72.7 74.93 74.97 79.98 74.5 75.3 80.1
13/12/2018 12:54:42 69.93 70.36 71.24 66.9 68.3 72.7 74.99 75.02 79.98 74.5 75.3 80.1
13/12/2018 12:54:43 68.93 70.05 71.24 66.9 68.3 72.7 75.26 75.24 79.98 74.5 75.3 80.1
13/12/2018 12:54:44 68.16 69.28 71.24 66.9 68.3 72.7 77.62 77.02 79.98 74.5 75.3 80.1
13/12/2018 12:54:45 68.49 68.65 71.24 66.8 68.3 72.7 79.34 78.73 79.98 74.5 75.3 80.1
13/12/2018 12:54:46 68.77 68.76 71.24 66.8 68.3 72.7 79.68 79.53 79.98 74.5 75.3 80.1
13/12/2018 12:54:47 69.37 69.25 71.24 66.8 68.3 72.7 78.89 79.36 79.98 74.5 75.3 80.1
13/12/2018 12:54:48 71.22 71.15 71.24 66.8 68.3 72.7 78.45 78.95 79.98 74.5 75.3 80.1
13/12/2018 12:54:49 68.98 70.96 71.24 66.8 68.3 72.7 78.67 78.84 79.53 74.5 75.3 80.1
13/12/2018 12:54:50 69.5 69.85 71.24 66.8 68.3 72.7 79.57 79.42 79.53 74.5 75.3 80.1
13/12/2018 12:54:51 71.63 71.03 71.24 66.8 68.3 72.7 80.03 79.99 79.99 74.6 75.3 80.1
13/12/2018 12:54:52 69.67 70.99 71.24 66.8 68.3 72.7 80.24 80.08 80.08 74.6 75.3 80.1
13/12/2018 12:54:53 68.66 70.11 71.24 66.8 68.3 72.7 79.51 80 80.08 74.6 75.3 80.1
13/12/2018 12:54:54 67.72 69.18 71.24 66.8 68.3 72.6 78.34 79.73 80.08 74.6 75.3 80.1
13/12/2018 12:54:55 67.62 68.32 71.24 66.7 68.3 72.6 77.02 78.88 80.08 74.6 75.3 80.1
13/12/2018 12:54:56 67.69 67.88 71.24 66.7 68.3 72.6 74.8 77.69 80.08 74.6 75.3 80.1
13/12/2018 12:54:57 67.36 67.76 71.24 66.7 68.3 72.6 73.81 75.98 80.08 74.6 75.3 80.1
13/12/2018 12:54:58 68.8 68.42 71.24 66.7 68.3 72.6 74.32 74.72 80.08 74.6 75.3 80.1
13/12/2018 12:54:59 68.95 68.76 71.24 66.7 68.2 72.6 75.6 75.29 80.08 74.6 75.3 80.1
13/12/2018 12:55:00 68.19 68.75 71.24 66.7 68.2 72.6 74.84 75.25 80.08 74.6 75.3 80.1
13/12/2018 12:55:01 69.72 69.37 71.24 66.7 68.2 72.6 75.09 75.18 80.08 74.6 75.3 80.1
13/12/2018 12:55:02 70.54 70.23 71.24 66.7 68.2 72.6 76.04 75.87 80.08 74.6 75.3 80.1
13/12/2018 12:55:03 70.14 70.17 71.24 66.7 68.2 72.6 75.76 75.81 80.08 74.6 75.3 80.1
13/12/2018 12:55:04 69.58 70.16 71.24 66.7 68.2 72.6 76.2 76.07 80.08 74.5 75.3 80.1
13/12/2018 12:55:05 69.58 69.71 71.15 66.7 68.2 72.6 77.61 77.17 80.08 74.5 75.3 80.1
13/12/2018 12:55:06 69.35 69.68 71.15 66.7 68.2 72.6 78.58 78.16 80.08 74.5 75.3 80.1
13/12/2018 12:55:07 70.35 70.16 71.15 66.7 68.2 72.6 80.83 80.12 80.12 74.5 75.3 80.1
13/12/2018 12:55:08 70.99 70.78 71.15 66.7 68.2 72.6 81.51 81.09 81.09 74.5 75.3 80.1
13/12/2018 12:55:09 72.63 72.06 72.06 66.7 68.2 72.6 81.82 81.6 81.6 74.5 75.3 80.1
13/12/2018 12:55:10 71.64 72.23 72.23 66.7 68.2 72.6 81.09 81.62 81.62 74.4 75.4 80.1
13/12/2018 12:55:11 70.52 71.73 72.23 66.7 68.2 72.6 81.57 81.49 81.62 74.5 75.4 80.1
13/12/2018 12:55:12 70.13 70.92 72.23 66.7 68.2 72.6 81.14 81.46 81.62 74.5 75.4 80.1
13/12/2018 12:55:13 70.06 70.75 72.23 66.7 68.2 72.6 80.22 81.23 81.62 74.5 75.4 80.1
13/12/2018 12:55:14 67.78 69.98 72.23 66.7 68.2 72.6 79.01 80.77 81.62 74.6 75.4 80.1
13/12/2018 12:55:15 63.52 68.54 72.23 66.7 68.2 72.6 74.29 79.34 81.62 74.5 75.4 80.1
13/12/2018 12:55:16 62.35 66.11 72.23 66.7 68.2 72.6 71.84 77.04 81.62 74.5 75.4 80.1
13/12/2018 12:55:17 62.36 64.15 72.23 66.6 68.2 72.6 71.96 74.5 81.62 74.5 75.4 80.1
13/12/2018 12:55:18 63.51 63.53 72.23 66.6 68.2 72.6 71.83 73.21 81.62 74.5 75.4 80.1
13/12/2018 12:55:19 63.85 63.87 72.23 66.6 68.2 72.6 72.33 72.49 81.62 74.5 75.4 80.1
13/12/2018 12:55:20 65.98 65.3 72.23 66.6 68.2 72.6 74.14 73.54 81.62 74.5 75.4 80.1
13/12/2018 12:55:21 65.88 65.76 72.23 66.6 68.2 72.6 73.53 73.61 81.62 74.5 75.4 80.1
13/12/2018 12:55:22 65.44 65.64 72.23 66.5 68.2 72.6 73.85 73.82 81.62 74.4 75.4 80.1
13/12/2018 12:55:23 64.72 65.66 72.23 66.5 68.2 72.6 75.83 75.41 81.62 74.4 75.4 80.1
13/12/2018 12:55:24 63.79 64.94 72.23 66.5 68.2 72.6 74.18 75.39 81.62 74.4 75.4 80.1
13/12/2018 12:55:25 62.99 64.26 72.23 66.5 68.1 72.6 77.55 76.84 81.62 74.4 75.4 80.1
13/12/2018 12:55:26 62.53 63.36 72.23 66.4 68.1 72.6 72.06 76.52 81.62 74.3 75.4 80.1
13/12/2018 12:55:27 62.54 62.94 72.23 66.4 68.1 72.6 71.87 74.26 81.62 74.3 75.4 80.1
13/12/2018 12:55:28 61.94 62.62 72.23 66.4 68.1 72.6 72.04 72.89 81.62 74.3 75.4 80.1
13/12/2018 12:55:29 61.86 62.19 72.23 66.4 68.1 72.6 71.59 72.38 81.62 74.3 75.4 80.1
13/12/2018 12:55:30 64.9 64.22 72.23 66.4 68.1 72.6 72.64 72.43 81.62 74.2 75.3 80.1
13/12/2018 12:55:31 66 65.55 72.23 66.4 68.1 72.6 73.97 73.82 81.62 74.2 75.3 80.1
13/12/2018 12:55:32 63.48 65.66 72.23 66.4 68 72.6 72.19 73.8 81.62 74.2 75.3 80.1
13/12/2018 12:55:33 63.29 64.23 72.23 66.4 68 72.6 72.55 72.9 81.62 74.2 75.3 80.1
13/12/2018 12:55:34 68.04 67.07 72.23 66.4 68 72.6 79.49 77.8 81.62 74.2 75.3 80.1
13/12/2018 12:55:35 69.72 68.95 72.23 66.4 68 72.6 80.75 79.84 81.62 74.2 75.3 80.1
13/12/2018 12:55:36 70.22 69.79 72.23 66.4 68 72.6 78.93 79.85 81.62 74.3 75.3 80.1
13/12/2018 12:55:37 66.63 69.76 72.23 66.4 68 72.6 76.88 79.23 81.62 74.3 75.3 80.1
13/12/2018 12:55:38 64.68 67.83 72.23 66.4 68 72.5 73.8 77.78 81.62 74.2 75.3 80.1
13/12/2018 12:55:39 66.31 66.45 72.23 66.4 68 72.5 75.49 76.09 81.62 74.2 75.3 80.1
13/12/2018 12:55:40 66.98 66.78 71.73 66.4 68 72.5 75.11 75.76 81.49 74.2 75.3 80.1
13/12/2018 12:55:41 67.11 67.12 70.92 66.4 68 72.5 75.44 75.69 81.46 74.3 75.3 80.1
13/12/2018 12:55:42 67.61 67.58 70.75 66.4 68 72.5 76.78 76.43 81.23 74.3 75.3 80.1
13/12/2018 12:55:43 66.98 67.31 69.98 66.3 68 72.5 74.77 76.36 80.77 74.3 75.3 80.1
13/12/2018 12:55:44 68.01 67.69 69.79 66.3 68 72.5 75.48 75.78 79.85 74.3 75.3 80.1
13/12/2018 12:55:45 67.28 67.76 69.79 66.3 68 72.5 73.98 75.44 79.85 74.3 75.3 80.1
13/12/2018 12:55:46 67.06 67.36 69.79 66.3 68 72.5 75.12 75.25 79.85 74.3 75.3 80.1
13/12/2018 12:55:47 67.12 67.25 69.79 66.3 68 72.5 74.41 74.94 79.85 74.3 75.3 80.1
13/12/2018 12:55:48 67.71 67.58 69.79 66.4 68 72.5 75.05 74.92 79.85 74.3 75.3 80.1
13/12/2018 12:55:49 67.62 67.69 69.79 66.4 68 72.5 74.75 75.06 79.85 74.3 75.3 80.1
13/12/2018 12:55:50 67.16 67.58 69.79 66.4 68 72.5 74.32 74.96 79.85 74.3 75.3 80.1
13/12/2018 12:55:51 67.37 67.38 69.79 66.4 68 72.5 74.82 74.83 79.85 74.3 75.3 80.1
13/12/2018 12:55:52 67.82 67.71 69.79 66.4 68 72.5 74.96 75.02 79.85 74.3 75.3 80.1
13/12/2018 12:55:53 67.99 67.88 69.79 66.3 68 72.5 75.22 75.3 79.85 74.3 75.3 80.1
13/12/2018 12:55:54 67.99 68 69.79 66.3 68 72.5 75.19 75.26 79.85 74.3 75.3 80.1
13/12/2018 12:55:55 67.86 68.07 69.79 66.3 68 72.5 76.06 75.98 79.85 74.3 75.3 80.1
13/12/2018 12:55:56 67.13 67.82 69.79 66.3 68 72.5 75.37 75.75 79.85 74.3 75.3 80.1
13/12/2018 12:55:57 67.76 67.7 69.79 66.4 68 72.5 76.81 76.52 79.85 74.3 75.3 80.1
13/12/2018 12:55:58 67.53 67.76 69.79 66.4 68 72.5 76.97 77.03 79.85 74.3 75.3 80.1
13/12/2018 12:55:59 67.29 67.64 69.79 66.4 67.9 72.5 79.35 79.12 79.85 74.4 75.2 80.1
13/12/2018 12:56:00 66.25 67.34 69.79 66.4 67.9 72.5 77.79 78.3 79.85 74.4 75.2 80.1
13/12/2018 12:56:01 67.72 67.49 69.79 66.4 67.8 72.5 76.26 78.07 79.85 74.4 75.2 80.1
13/12/2018 12:56:02 68.58 68.3 69.79 66.4 67.8 72.5 76.85 77.19 79.85 74.5 75.2 80.1
13/12/2018 12:56:03 66.35 68.04 69.79 66.5 67.8 72.5 74.87 76.91 79.85 74.5 75.2 80.1
13/12/2018 12:56:04 67.82 67.78 69.79 66.5 67.8 72.5 74.71 75.68 79.85 74.5 75.2 80.1
13/12/2018 12:56:05 66.6 67.64 69.79 66.5 67.8 72.5 74.33 75.26 79.85 74.5 75.2 80
13/12/2018 12:56:06 67.32 67.32 69.76 66.5 67.8 72.5 74.64 74.79 79.23 74.5 75.2 80
13/12/2018 12:56:07 66.32 67.27 68.3 66.5 67.8 72.5 73.65 74.69 79.12 74.5 75.2 80
13/12/2018 12:56:08 66.26 66.73 68.3 66.5 67.8 72.5 74.18 74.35 79.12 74.5 75.2 80
13/12/2018 12:56:09 67.78 67.49 68.3 66.5 67.8 72.5 76.13 75.88 79.12 74.5 75.2 80
13/12/2018 12:56:10 66.61 67.32 68.3 66.6 67.8 72.5 74.67 75.44 79.12 74.6 75.2 80
13/12/2018 12:56:11 66.83 66.94 68.3 66.6 67.8 72.5 75.29 75.26 79.12 74.6 75.2 80
13/12/2018 12:56:12 67.15 67.13 68.3 66.6 67.8 72.5 76 75.88 79.12 74.6 75.2 80
13/12/2018 12:56:13 67.09 67.11 68.3 66.6 67.8 72.5 75.78 75.98 79.12 74.6 75.2 80
13/12/2018 12:56:14 69.43 68.71 68.71 66.6 67.8 72.5 79.05 78.1 79.12 74.6 75.2 80
13/12/2018 12:56:15 69.48 69.21 69.21 66.7 67.8 72.5 76.75 77.96 79.12 74.7 75.2 80
13/12/2018 12:56:16 69.23 69.28 69.28 66.7 67.8 72.5 75.9 77.15 79.12 74.7 75.2 80
13/12/2018 12:56:17 68.98 69.18 69.28 66.7 67.7 72.5 75.1 76.37 79.12 74.7 75.2 80
13/12/2018 12:56:18 69.42 69.43 69.43 66.7 67.6 72.5 75.95 75.89 79.12 74.7 75.1 80
13/12/2018 12:56:19 69.74 69.71 69.71 66.8 67.6 72.5 76.56 76.4 79.12 74.7 75.1 80
13/12/2018 12:56:20 69.79 69.84 69.84 66.8 67.6 72.5 76.29 76.45 79.12 74.7 75.1 80
13/12/2018 12:56:21 68.85 69.67 69.84 66.8 67.6 72.5 76.08 76.43 79.12 74.8 75.1 80
13/12/2018 12:56:22 69.22 69.25 69.84 66.8 67.6 72.5 75.26 76.07 79.12 74.8 75.1 80
13/12/2018 12:56:23 69.13 69.2 69.84 66.9 67.6 72.4 75.46 75.68 79.12 74.8 75.1 80
13/12/2018 12:56:24 68.97 69.18 69.84 66.9 67.6 72.4 75.29 75.51 79.12 74.8 75.1 80
13/12/2018 12:56:25 69.16 69.18 69.84 66.9 67.6 72.4 75.63 75.79 79.12 74.8 75.1 80
13/12/2018 12:56:26 69.34 69.35 69.84 66.9 67.6 72.4 75.86 75.98 79.12 74.8 75.1 80
13/12/2018 12:56:27 70.34 70.05 70.05 67 67.6 72.4 76.31 76.24 79.12 74.8 75.1 80
13/12/2018 12:56:28 70.05 70.13 70.13 67 67.6 72.4 75.49 76.2 79.12 74.9 75.1 80
13/12/2018 12:56:29 69.97 70.12 70.13 67 67.6 72.4 75.53 75.85 78.3 74.9 75.1 80
13/12/2018 12:56:30 69.88 70.04 70.13 67 67.6 72.4 75.81 75.83 78.1 74.9 75.1 80
13/12/2018 12:56:31 69.53 69.94 70.13 67 67.6 72.4 75.63 75.87 78.1 74.9 75.1 80
13/12/2018 12:56:32 69.87 69.88 70.13 67 67.6 72.4 76.87 76.59 78.1 74.9 75.1 80
13/12/2018 12:56:33 70.51 70.32 70.32 67.1 67.6 72.4 77.17 77 78.1 74.9 75.1 80
13/12/2018 12:56:34 70.8 70.61 70.61 67.1 67.6 72.4 77.74 77.57 78.1 75 75.1 80
13/12/2018 12:56:35 70.16 70.61 70.61 67.1 67.6 72.4 77.26 77.55 78.1 75 75.1 80
13/12/2018 12:56:36 70.47 70.5 70.61 67.2 67.6 72.4 77.05 77.34 78.1 75 75.1 80
13/12/2018 12:56:37 70.72 70.7 70.7 67.2 67.6 72.4 76.57 77.21 78.1 75 75.1 80
13/12/2018 12:56:38 71.3 71.12 71.12 67.2 67.6 72.4 77.29 77.19 78.1 75 75.1 80
13/12/2018 12:56:39 71.82 71.58 71.58 67.3 67.6 72.4 77.44 77.39 78.1 75.1 75.1 80
13/12/2018 12:56:40 71.82 71.78 71.78 67.3 67.6 72.4 77.55 77.51 78.1 75.1 75.1 80
13/12/2018 12:56:41 71.62 71.94 71.94 67.4 67.6 72.4 77.33 77.64 78.1 75.1 75.1 80
13/12/2018 12:56:42 71.42 71.67 71.94 67.4 67.6 72.4 76.59 77.3 78.1 75.1 75.1 80
13/12/2018 12:56:43 73.57 73.14 73.14 67.4 67.7 72.4 78.91 78.35 78.35 75.2 75.1 80
13/12/2018 12:56:44 73.32 73.23 73.23 67.5 67.7 72.4 79.48 79.1 79.1 75.2 75.1 80
13/12/2018 12:56:45 73.76 73.89 73.89 67.6 67.7 72.4 79.3 79.43 79.43 75.2 75.1 80
13/12/2018 12:56:46 72.54 74.19 74.19 67.6 67.7 72.4 78.9 79.61 79.61 75.3 75.2 80
13/12/2018 12:56:47 71.14 72.82 74.19 67.6 67.7 72.4 77.76 78.99 79.61 75.3 75.2 80
13/12/2018 12:56:48 70.34 71.84 74.19 67.7 67.7 72.4 77.14 78.25 79.61 75.3 75.2 80
13/12/2018 12:56:49 70.02 70.97 74.19 67.7 67.7 72.4 75.52 77.48 79.61 75.3 75.2 80
13/12/2018 12:56:50 70.25 70.55 74.19 67.7 67.7 72.4 76.82 76.7 79.61 75.3 75.2 80
13/12/2018 12:56:51 70.25 70.36 74.19 67.7 67.7 72.4 76.72 76.77 79.61 75.3 75.2 80
13/12/2018 12:56:52 69.18 70.25 74.19 67.8 67.7 72.4 76.65 76.78 79.61 75.4 75.2 80
13/12/2018 12:56:53 71.8 71.29 74.19 67.8 67.7 72.4 78.36 77.96 79.61 75.4 75.2 80
13/12/2018 12:56:54 70.91 71.29 74.19 67.8 67.7 72.4 77.44 77.91 79.61 75.4 75.2 80
13/12/2018 12:56:55 70.22 71.03 74.19 67.8 67.7 72.4 76.99 77.69 79.61 75.4 75.2 80
13/12/2018 12:56:56 70.15 70.55 74.19 67.9 67.7 72.4 76.93 77.17 79.61 75.4 75.2 80
13/12/2018 12:56:57 70.81 70.67 74.19 67.9 67.7 72.4 77.22 77.25 79.61 75.4 75.2 80
13/12/2018 12:56:58 69.57 70.69 74.19 67.9 67.7 72.4 77.42 77.34 79.61 75.5 75.2 80
13/12/2018 12:56:59 69.69 69.96 74.19 67.9 67.7 72.4 76.24 77.5 79.61 75.5 75.2 80
13/12/2018 12:57:00 70.09 70.03 74.19 68 67.7 72.4 77.57 77.33 79.61 75.5 75.2 80
13/12/2018 12:57:01 69.89 70.03 74.19 68 67.7 72.4 76.78 77.24 79.61 75.5 75.2 80
13/12/2018 12:57:02 70.16 70.12 74.19 68 67.7 72.4 79.58 79.02 79.61 75.6 75.2 80
13/12/2018 12:57:03 69.88 70.12 74.19 68 67.7 72.4 79.19 79.25 79.61 75.6 75.2 80
13/12/2018 12:57:04 69.38 69.99 74.19 68 67.7 72.4 79.2 79.59 79.61 75.6 75.2 80
13/12/2018 12:57:05 69.41 69.65 74.19 68.1 67.8 72.4 77.79 79.03 79.61 75.6 75.2 80
13/12/2018 12:57:06 69.49 69.56 74.19 68.1 67.8 72.4 77.57 78.36 79.61 75.7 75.2 80
13/12/2018 12:57:07 69.2 69.5 74.19 68.1 67.8 72.4 76.87 77.87 79.61 75.7 75.2 80
13/12/2018 12:57:08 69.96 69.78 74.19 68.1 67.8 72.4 78.36 78.28 79.61 75.7 75.2 80
13/12/2018 12:57:09 70.79 70.42 74.19 68.1 67.8 72.4 76.94 78 79.61 75.7 75.2 80
13/12/2018 12:57:10 71.17 70.95 74.19 68.2 67.8 72.4 77.17 77.55 79.61 75.7 75.2 80
13/12/2018 12:57:11 70.61 71.02 74.19 68.2 67.8 72.4 76.13 77.22 79.61 75.7 75.2 80
13/12/2018 12:57:12 70.55 70.72 74.19 68.2 67.8 72.4 76.05 76.58 79.61 75.8 75.2 80
13/12/2018 12:57:13 70.17 70.59 74.19 68.2 67.8 72.3 75.41 76.28 79.61 75.8 75.2 80
13/12/2018 12:57:14 70.62 70.61 74.19 68.3 67.8 72.3 76.26 76.19 79.61 75.8 75.2 80
13/12/2018 12:57:15 70.75 70.73 74.19 68.3 67.8 72.3 78.26 77.65 79.61 75.8 75.2 80
13/12/2018 12:57:16 70.62 70.8 72.82 68.3 67.8 72.3 78.49 78.29 79.59 75.8 75.2 80
13/12/2018 12:57:17 70.98 70.89 71.84 68.3 67.8 72.3 79 78.78 79.59 75.9 75.2 80
13/12/2018 12:57:18 70.83 70.88 71.29 68.4 67.8 72.3 78.03 78.82 79.59 75.9 75.2 80
13/12/2018 12:57:19 71.48 71.44 71.44 68.4 67.8 72.3 76.33 78.12 79.59 75.9 75.2 80
13/12/2018 12:57:20 69.84 71.15 71.44 68.4 67.8 72.3 75.95 77.02 79.59 75.9 75.2 80
13/12/2018 12:57:21 70.23 70.44 71.44 68.4 67.8 72.3 76.62 76.6 79.59 75.9 75.2 80
13/12/2018 12:57:22 69.97 70.3 71.44 68.5 67.8 72.3 77 76.96 79.59 75.9 75.2 80
13/12/2018 12:57:23 69.33 70.05 71.44 68.5 67.8 72.3 76.45 76.81 79.59 76 75.2 80
13/12/2018 12:57:24 70 69.85 71.44 68.5 67.8 72.3 79.85 79.29 79.59 76 75.2 80
13/12/2018 12:57:25 70.03 70.08 71.44 68.5 67.8 72.3 78.12 79.15 79.59 76 75.2 80
13/12/2018 12:57:26 70.31 70.27 71.44 68.5 67.8 72.3 78.18 78.64 79.59 76 75.2 80
13/12/2018 12:57:27 70.67 70.52 71.44 68.6 67.8 72.3 77.43 78.12 79.59 76 75.2 80
13/12/2018 12:57:28 70.23 70.6 71.44 68.6 67.8 72.3 77.77 78.4 79.59 76.1 75.2 80
13/12/2018 12:57:29 69.56 70.28 71.44 68.6 67.8 72.3 76.84 77.67 79.59 76.1 75.2 80
13/12/2018 12:57:30 70.37 70.25 71.44 68.6 67.8 72.3 78.9 78.59 79.59 76.1 75.2 80
13/12/2018 12:57:31 71.27 71.01 71.44 68.6 67.8 72.3 81.24 80.84 80.84 76.1 75.2 80
13/12/2018 12:57:32 71.64 71.45 71.45 68.7 67.8 72.3 80.48 81.18 81.18 76.2 75.3 80
13/12/2018 12:57:33 70.86 71.47 71.47 68.7 67.8 72.3 82.54 82.13 82.13 76.2 75.3 80
13/12/2018 12:57:34 70.49 71.07 71.47 68.7 67.8 72.3 81.15 82.25 82.25 76.3 75.3 80
13/12/2018 12:57:35 70.84 70.81 71.47 68.7 67.8 72.3 78.31 81.33 82.25 76.3 75.3 80
13/12/2018 12:57:36 70.59 70.83 71.47 68.8 67.9 72.3 76.29 79.58 82.25 76.3 75.3 80
13/12/2018 12:57:37 69.95 70.63 71.47 68.8 67.9 72.3 75.33 77.82 82.25 76.3 75.3 80
13/12/2018 12:57:38 69.28 70.19 71.47 68.8 67.9 72.3 75.89 76.44 82.25 76.3 75.3 80
13/12/2018 12:57:39 69.64 69.71 71.47 68.8 67.9 72.3 75.59 76.03 82.25 76.3 75.3 79.9
13/12/2018 12:57:40 69.65 69.71 71.47 68.8 67.9 72.3 76.17 76.21 82.25 76.4 75.3 79.9
13/12/2018 12:57:41 70.26 70.09 71.47 68.8 67.9 72.3 78.46 77.87 82.25 76.4 75.3 79.9
13/12/2018 12:57:42 71.7 71.21 71.47 68.9 67.9 72.3 80.52 79.67 82.25 76.4 75.3 79.9
13/12/2018 12:57:43 70.68 71.12 71.47 68.9 67.9 72.3 79.4 79.69 82.25 76.4 75.3 79.9
13/12/2018 12:57:44 72.02 71.73 71.73 68.9 67.9 72.3 82.7 81.91 82.25 76.5 75.3 79.9
13/12/2018 12:57:45 70.78 71.58 71.73 68.9 67.9 72.3 83.2 82.76 82.76 76.6 75.3 79.9
13/12/2018 12:57:46 69.89 71.03 71.73 68.9 67.9 72.3 80.4 82.73 82.76 76.6 75.4 79.9
13/12/2018 12:57:47 69.71 70.37 71.73 69 67.9 72.3 77.74 81.51 82.76 76.6 75.4 79.9
13/12/2018 12:57:48 69.72 70.02 71.73 69 67.9 72.3 76.92 79.53 82.76 76.6 75.4 79.9
13/12/2018 12:57:49 70.29 70.41 71.73 69 67.9 72.3 78.88 78.96 82.76 76.6 75.4 79.9
13/12/2018 12:57:50 68.36 69.96 71.73 69 67.9 72.3 76.21 78.36 82.76 76.7 75.4 79.9
13/12/2018 12:57:51 69.12 69.2 71.73 69 67.9 72.3 75.04 77.14 82.76 76.7 75.4 79.9
13/12/2018 12:57:52 69.13 69.19 71.73 69 67.9 72.3 74.6 75.85 82.76 76.6 75.4 79.9
13/12/2018 12:57:53 70.23 69.93 71.73 69.1 67.9 72.3 75.23 75.27 82.76 76.6 75.4 79.9
13/12/2018 12:57:54 69.8 70.01 71.73 69.1 67.9 72.3 75.97 75.79 82.76 76.6 75.4 79.9
13/12/2018 12:57:55 70.04 70.04 71.73 69.1 67.9 72.3 75.85 75.89 82.76 76.6 75.4 79.9
13/12/2018 12:57:56 70.51 70.4 71.73 69.1 67.9 72.3 75.55 75.91 82.76 76.6 75.4 79.9
13/12/2018 12:57:57 70.5 70.49 71.73 69.1 67.9 72.3 75.85 75.83 82.76 76.7 75.4 79.9
13/12/2018 12:57:58 69.12 70.46 71.73 69.1 67.9 72.3 74.96 75.84 82.76 76.7 75.3 79.9
13/12/2018 12:57:59 68.69 69.66 71.73 69.1 67.9 72.3 74.96 75.23 82.76 76.7 75.3 79.9
13/12/2018 12:58:00 68.8 69.07 71.73 69.1 67.9 72.3 74.98 75.16 82.76 76.7 75.3 79.9
13/12/2018 12:58:01 68.81 68.95 71.73 69.1 67.9 72.3 74.95 75.2 82.76 76.7 75.3 79.9
13/12/2018 12:58:02 68.3 68.85 71.73 69.1 67.9 72.3 74.71 75 82.76 76.7 75.3 79.9
13/12/2018 12:58:03 68.49 68.55 71.73 69.2 67.9 72.2 74.61 74.89 82.76 76.7 75.3 79.9
13/12/2018 12:58:04 68.57 68.58 71.73 69.2 67.9 72.2 74.27 74.67 82.76 76.7 75.3 79.9
13/12/2018 12:58:05 70.01 69.46 71.73 69.2 67.9 72.2 75.71 75.19 82.76 76.7 75.3 79.9
13/12/2018 12:58:06 69.83 69.71 71.73 69.2 67.9 72.2 75.82 75.64 82.76 76.7 75.3 79.9
13/12/2018 12:58:07 85.36 84.88 84.88 69.7 68.2 72.3 86.05 85.56 85.56 76.8 75.3 79.9
13/12/2018 12:58:08 70.31 83.78 84.88 69.7 68.2 72.3 74.49 84.58 85.56 76.8 75.3 79.9
13/12/2018 12:58:09 69.56 79.83 84.88 69.8 68.2 72.3 74.45 80.98 85.56 76.8 75.3 79.9
13/12/2018 12:58:10 69.53 76.22 84.88 69.8 68.2 72.3 74.89 78.15 85.56 76.8 75.3 79.9
13/12/2018 12:58:11 69.32 73.3 84.88 69.8 68.2 72.3 74.49 76.41 85.56 76.8 75.3 79.9
13/12/2018 12:58:12 69.22 71.24 84.88 69.8 68.2 72.3 74.47 75.3 85.56 76.8 75.3 79.9
13/12/2018 12:58:13 69.23 70.07 84.88 69.8 68.2 72.3 74.72 74.89 85.56 76.8 75.3 79.9
13/12/2018 12:58:14 69.19 69.6 84.88 69.8 68.2 72.2 74.85 74.89 85.56 76.8 75.3 79.9
13/12/2018 12:58:15 70.11 69.93 84.88 69.8 68.2 72.2 75.46 75.36 85.56 76.8 75.3 79.9
13/12/2018 12:58:16 70.05 70.19 84.88 69.8 68.2 72.2 75.77 75.87 85.56 76.8 75.3 79.9
13/12/2018 12:58:17 68.78 69.94 84.88 69.8 68.2 72.2 75.05 75.55 85.56 76.8 75.3 79.9
13/12/2018 12:58:18 68.44 69.25 84.88 69.8 68.2 72.2 74.46 75.24 85.56 76.8 75.3 79.9
13/12/2018 12:58:19 68.45 68.73 84.88 69.8 68.2 72.2 74.38 74.77 85.56 76.8 75.3 79.9
13/12/2018 12:58:20 68.91 68.89 84.88 69.8 68.2 72.2 75.93 75.57 85.56 76.8 75.3 79.9
13/12/2018 12:58:21 69.15 69.15 84.88 69.8 68.2 72.2 76.77 76.42 85.56 76.8 75.3 79.9
13/12/2018 12:58:22 71.16 70.59 84.88 69.8 68.2 72.2 80.8 79.89 85.56 76.8 75.3 79.9
13/12/2018 12:58:23 69.64 70.58 84.88 69.8 68.2 72.2 77 80.03 85.56 76.8 75.3 79.9
13/12/2018 12:58:24 70.09 70.27 84.88 69.8 68.2 72.2 81.13 80.67 85.56 76.9 75.4 79.9
13/12/2018 12:58:25 68.26 69.98 84.88 69.8 68.2 72.2 78.8 80.62 85.56 76.9 75.4 79.9
13/12/2018 12:58:26 70.59 70.04 84.88 69.8 68.2 72.2 76.57 79.33 85.56 76.9 75.4 79.9
13/12/2018 12:58:27 69.33 70.06 84.88 69.8 68.2 72.2 75.63 77.84 85.56 76.9 75.4 79.9
13/12/2018 12:58:28 68.96 69.6 84.88 69.8 68.2 72.2 75.25 76.59 85.56 76.9 75.4 79.9
13/12/2018 12:58:29 69.05 69.2 84.88 69.8 68.2 72.2 75.67 75.99 85.56 76.9 75.4 79.9
13/12/2018 12:58:30 69.62 69.49 84.88 69.8 68.2 72.2 75.04 75.75 85.56 76.9 75.4 79.9
13/12/2018 12:58:31 69.93 69.77 84.88 69.8 68.2 72.2 74.95 75.38 85.56 76.9 75.4 79.9
13/12/2018 12:58:32 69.95 69.92 84.88 69.9 68.2 72.2 74.8 75.08 85.56 76.9 75.4 79.9
13/12/2018 12:58:33 70.43 70.34 84.88 69.9 68.2 72.2 75.62 75.43 85.56 76.9 75.4 79.9
13/12/2018 12:58:34 70.08 70.28 84.88 69.9 68.2 72.2 75.25 75.43 85.56 76.9 75.4 79.9
13/12/2018 12:58:35 69.14 70.1 84.88 69.9 68.2 72.2 74.31 75.27 85.56 76.9 75.4 79.9
13/12/2018 12:58:36 70.25 70.07 84.88 69.9 68.2 72.2 77.53 76.82 85.56 76.9 75.4 79.9
13/12/2018 12:58:37 71 70.73 83.78 69.9 68.2 72.2 78.96 78.32 84.58 76.9 75.4 79.9
13/12/2018 12:58:38 70.81 71.01 79.83 69.9 68.2 72.2 78.87 78.82 80.98 76.9 75.4 79.9
13/12/2018 12:58:39 70.72 71.08 76.22 69.9 68.2 72.2 78.57 78.82 80.67 76.9 75.4 79.9
13/12/2018 12:58:40 70.47 70.59 73.3 69.9 68.2 72.2 78.7 78.7 80.67 77 75.4 79.9
13/12/2018 12:58:41 71.02 70.9 71.24 69.9 68.2 72.2 78.71 78.78 80.67 77 75.4 79.9
13/12/2018 12:58:42 70.26 70.87 71.08 69.9 68.2 72.2 77.27 78.69 80.67 77 75.4 79.9
13/12/2018 12:58:43 70.29 70.46 71.08 69.9 68.2 72.2 74.78 77.75 80.67 77 75.4 79.9
13/12/2018 12:58:44 71.89 71.41 71.41 69.8 68.2 72.2 76.67 76.53 80.67 76.9 75.4 79.9
13/12/2018 12:58:45 70.22 71.49 71.49 69.9 68.2 72.2 75.99 76.63 80.67 77 75.4 79.9
13/12/2018 12:58:46 68.96 70.55 71.49 69.9 68.2 72.2 74.7 76.12 80.67 77 75.4 79.9
13/12/2018 12:58:47 69.12 69.54 71.49 69.9 68.2 72.2 74.07 75.24 80.67 77 75.4 79.9
13/12/2018 12:58:48 69.68 69.56 71.49 69.9 68.2 72.2 75.32 75.01 80.67 77 75.4 79.9
13/12/2018 12:58:49 70.6 70.31 71.49 69.9 68.3 72.2 75.94 75.65 80.67 77 75.4 79.9
13/12/2018 12:58:50 70.25 70.35 71.49 69.9 68.3 72.2 75.94 75.9 80.67 77 75.4 79.9
13/12/2018 12:58:51 70.49 70.59 71.49 69.9 68.3 72.2 75.88 76 80.67 77 75.4 79.9
13/12/2018 12:58:52 69.42 70.37 71.49 69.9 68.3 72.2 75.9 76.01 80.67 77 75.4 79.9
13/12/2018 12:58:53 69.04 69.78 71.49 69.9 68.3 72.2 75.36 75.88 80.67 77 75.4 79.9
13/12/2018 12:58:54 69.09 69.3 71.49 69.9 68.3 72.2 75.56 75.75 80.62 77 75.4 79.9
13/12/2018 12:58:55 68.86 69.18 71.49 69.9 68.3 72.2 75.26 75.61 79.33 77 75.4 79.8
13/12/2018 12:58:56 68.73 69.05 71.49 69.9 68.3 72.2 74.99 75.42 78.82 77 75.4 79.8
13/12/2018 12:58:57 69.17 69.11 71.49 69.9 68.3 72.2 75.8 75.59 78.82 77 75.4 79.8
13/12/2018 12:58:58 69.91 69.64 71.49 69.9 68.3 72.1 75.65 75.72 78.82 77 75.4 79.8
13/12/2018 12:58:59 69.64 69.72 71.49 69.9 68.3 72.1 76.15 76.16 78.82 77 75.4 79.8
13/12/2018 12:59:00 70.68 70.44 71.49 69.9 68.3 72.1 75.53 75.92 78.82 77 75.4 79.8
13/12/2018 12:59:01 69.83 70.59 71.49 70 68.3 72.1 74.97 75.95 78.82 77 75.4 79.8
13/12/2018 12:59:02 68.99 69.93 71.49 70 68.3 72.1 74.53 75.2 78.82 77 75.4 79.8
13/12/2018 12:59:03 69.02 69.34 71.49 70 68.3 72.1 73.98 74.81 78.82 77 75.4 79.8
13/12/2018 12:59:04 68.96 69.17 71.49 70 68.3 72.1 74 74.36 78.82 77 75.4 79.8
13/12/2018 12:59:05 69.17 69.14 71.49 70 68.3 72.1 74.54 74.48 78.82 77 75.4 79.8
13/12/2018 12:59:06 69.88 69.66 71.49 70 68.3 72.1 75.65 75.32 78.82 77 75.4 79.8
13/12/2018 12:59:07 69.95 69.87 71.49 70 68.3 72.1 75.4 75.46 78.82 77 75.4 79.8
13/12/2018 12:59:08 69.21 69.81 71.49 70 68.3 72.1 75.19 75.38 78.82 77 75.4 79.8
13/12/2018 12:59:09 68.48 69.41 71.49 70 68.3 72.1 74.3 75.32 78.78 77 75.5 79.8
13/12/2018 12:59:10 68.81 68.84 71.49 70 68.3 72.1 73.59 74.59 78.78 77 75.4 79.8
13/12/2018 12:59:11 68.25 68.83 71.49 70 68.3 72.1 73.5 74 78.69 77 75.5 79.8
13/12/2018 12:59:12 68.48 68.5 71.49 70 68.3 72.1 73.58 73.78 77.75 77 75.5 79.8
13/12/2018 12:59:13 69.57 69.24 71.49 70 68.3 72.1 74.98 74.58 76.63 77 75.5 79.8
13/12/2018 12:59:14 69.96 69.72 71.49 70 68.3 72.1 74.95 74.91 76.63 77 75.5 79.8
13/12/2018 12:59:15 69.28 69.67 70.59 70 68.3 72 75.01 75 76.16 77 75.5 79.8
13/12/2018 12:59:16 69.28 69.42 70.59 70 68.3 72 74.88 74.99 76.16 77 75.5 79.8
13/12/2018 12:59:17 70.14 69.89 70.59 70 68.3 72 75.68 75.4 76.16 77 75.5 79.8
13/12/2018 12:59:18 70.25 70.19 70.59 70 68.3 72 75.37 75.44 76.16 77 75.5 79.8
13/12/2018 12:59:19 70.19 70.17 70.59 70 68.3 72 74.65 75.42 76.16 77 75.5 79.8
13/12/2018 12:59:20 73.43 72.7 72.7 70 68.3 72 76.93 76.54 76.54 77 75.5 79.8
13/12/2018 12:59:21 71.09 72.51 72.7 70 68.3 72 75.29 76.29 76.54 77 75.5 79.8
13/12/2018 12:59:22 69.9 71.76 72.7 70 68.3 72 75.31 75.76 76.54 77 75.5 79.7
13/12/2018 12:59:23 69.89 70.64 72.7 70 68.3 72 75.2 75.54 76.54 77 75.5 79.7
13/12/2018 12:59:24 69.56 70.17 72.7 70 68.3 72 75.06 75.33 76.54 77 75.5 79.7
13/12/2018 12:59:25 69.24 69.82 72.7 70 68.3 72 74.41 75.15 76.54 77 75.5 79.7
13/12/2018 12:59:26 69.89 69.74 72.7 70 68.3 72 75.48 75.25 76.54 77 75.5 79.7
13/12/2018 12:59:27 70.34 70.16 72.7 70 68.3 72 75.78 75.6 76.54 77 75.5 79.7
13/12/2018 12:59:28 69.88 70.14 72.7 70 68.3 72 75.5 75.62 76.54 77 75.5 79.7
13/12/2018 12:59:29 70.62 70.43 72.7 70 68.3 71.9 75.36 75.62 76.54 77 75.5 79.7
13/12/2018 12:59:30 71.06 70.89 72.7 70.1 68.3 71.9 75.35 75.45 76.54 77 75.5 79.7
13/12/2018 12:59:31 70.49 70.85 72.7 70.1 68.4 71.9 75.71 75.74 76.54 77 75.5 79.7
13/12/2018 12:59:32 71.4 71.49 72.7 70.1 68.4 71.9 75.97 76 76.54 77 75.5 79.7
13/12/2018 12:59:33 70.16 70.92 72.7 70.1 68.4 71.9 75.24 75.78 76.54 77 75.5 79.7
13/12/2018 12:59:34 68.92 70.41 72.7 70.1 68.4 71.9 74.58 75.39 76.54 77 75.5 79.7
13/12/2018 12:59:35 69.06 69.51 72.7 70.1 68.4 71.9 74.61 74.89 76.54 77 75.5 79.7
13/12/2018 12:59:36 69.05 69.24 72.7 70.1 68.4 71.9 75.12 75.06 76.54 77 75.5 79.7
13/12/2018 12:59:37 69.45 69.43 72.7 70.1 68.4 71.9 75.35 75.3 76.54 77 75.5 79.7
13/12/2018 12:59:38 68.96 69.31 72.7 70.1 68.4 71.9 75.21 75.36 76.54 77 75.5 79.7
13/12/2018 12:59:39 70.58 70.1 72.7 70.1 68.4 71.9 75.87 75.7 76.54 77 75.5 79.7
13/12/2018 12:59:40 70.49 70.53 72.7 70.1 68.4 71.9 76.14 76.08 76.54 77 75.5 79.7
13/12/2018 12:59:41 69.88 70.32 72.7 70.1 68.4 71.8 75.07 75.98 76.54 77 75.5 79.7
13/12/2018 12:59:42 69.61 70.05 72.7 70.1 68.4 71.8 75.99 75.87 76.54 77 75.5 79.7
13/12/2018 12:59:43 70.33 70.21 72.7 70.1 68.4 71.8 77.81 77.29 77.29 77 75.5 79.7
13/12/2018 12:59:44 70.78 70.8 72.7 70.1 68.4 71.8 79.12 78.52 78.52 77 75.6 79.6
13/12/2018 12:59:45 70.68 70.67 72.7 70.1 68.4 71.8 79.57 79.24 79.24 77 75.6 79.6
13/12/2018 12:59:46 71.57 71.37 72.7 70.1 68.5 71.8 79.99 79.79 79.79 77 75.6 79.6
13/12/2018 12:59:47 70.24 71.16 72.7 70.1 68.5 71.8 78.68 79.66 79.79 77 75.6 79.6
13/12/2018 12:59:48 69.95 70.55 72.7 70.1 68.5 71.8 78.86 79.17 79.79 77 75.6 79.6
13/12/2018 12:59:49 70.37 70.46 72.7 70.1 68.5 71.8 78.95 79.04 79.79 77 75.6 79.6
13/12/2018 12:59:50 70.1 70.26 72.51 70.1 68.5 71.8 79.04 79.12 79.79 77 75.6 79.6
13/12/2018 12:59:51 70.21 70.3 71.76 70.1 68.5 71.8 77.48 79 79.79 77 75.6 79.6
13/12/2018 12:59:52 70.54 70.43 71.49 70.1 68.5 71.8 75.4 78.03 79.79 77 75.6 79.6
13/12/2018 12:59:53 70.73 70.69 71.49 70.1 68.5 71.8 76.15 76.58 79.79 77 75.6 79.6
13/12/2018 12:59:54 69.51 70.55 71.49 70.1 68.5 71.8 75.5 76.34 79.79 77 75.6 79.6
13/12/2018 12:59:55 68.9 69.89 71.49 70.1 68.5 71.7 74.44 75.81 79.79 77 75.6 79.6
13/12/2018 12:59:56 68.5 69.29 71.49 70.1 68.5 71.7 73.89 74.95 79.79 77 75.6 79.6
13/12/2018 12:59:57 69.19 69.11 71.49 70.1 68.5 71.7 74.81 74.75 79.79 77 75.6 79.6
13/12/2018 12:59:58 70.2 69.86 71.49 70.1 68.5 71.7 75.69 75.39 79.79 77 75.6 79.6
13/12/2018 12:59:59 70.66 70.42 71.49 70.1 68.5 71.7 75.8 75.73 79.79 77 75.7 79.6
13/12/2018 13:00:00 69.92 70.32 71.49 70.1 68.5 71.7 76 75.94 79.79 77 75.7 79.6
13/12/2018 13:00:01 69.71 70.06 71.49 70.1 68.6 71.7 77.02 76.77 79.79 77 75.7 79.6
13/12/2018 13:00:02 70.87 70.55 71.37 70.1 68.6 71.7 79.53 79 79.79 77 75.7 79.6
13/12/2018 13:00:03 70.76 70.97 71.37 70.1 68.6 71.7 79.94 79.82 79.82 77 75.7 79.6
13/12/2018 13:00:04 69.75 70.57 71.37 70.1 68.6 71.7 79.91 80.01 80.01 77 75.7 79.6
13/12/2018 13:00:05 69.19 70.14 71.37 70.1 68.6 71.7 77.84 80.25 80.25 77 75.7 79.6
13/12/2018 13:00:06 69.78 69.89 71.37 70.1 68.6 71.7 75.79 78.63 80.25 77 75.7 79.6
13/12/2018 13:00:07 69.3 69.67 71.37 70.1 68.6 71.7 75.79 77.02 80.25 77 75.7 79.6
13/12/2018 13:00:08 69.6 69.6 71.37 70.1 68.6 71.7 76.18 76.41 80.25 77 75.7 79.6
13/12/2018 13:00:09 69.37 69.69 71.37 70.1 68.6 71.7 75.61 76.19 80.25 76.9 75.7 79.6
13/12/2018 13:00:10 69.45 69.47 71.37 70.1 68.6 71.7 75.35 75.79 80.25 76.9 75.7 79.6
13/12/2018 13:00:11 69.71 69.71 71.37 70.1 68.6 71.7 75.65 75.73 80.25 76.9 75.7 79.6
13/12/2018 13:00:12 69.53 69.72 71.37 70.1 68.6 71.7 75.73 75.73 80.25 76.8 75.7 79.6
13/12/2018 13:00:13 70.2 70.04 71.37 70.1 68.6 71.7 76.25 76.14 80.25 76.8 75.7 79.6
13/12/2018 13:00:14 70.05 70.16 71.37 70.1 68.6 71.7 76.7 76.65 80.25 76.8 75.7 79.6
13/12/2018 13:00:15 69.95 70.08 71.37 70.1 68.6 71.7 79.18 78.63 80.25 76.8 75.8 79.6
13/12/2018 13:00:16 70.66 70.52 71.16 70.1 68.6 71.7 77.84 78.41 80.25 76.8 75.8 79.6
13/12/2018 13:00:17 70.41 70.63 70.97 70.1 68.7 71.7 77.53 78 80.25 76.8 75.8 79.6
13/12/2018 13:00:18 70.81 70.75 70.97 70.2 68.7 71.7 76.91 77.55 80.25 76.9 75.8 79.5
13/12/2018 13:00:19 71.21 71.1 71.1 70.2 68.7 71.7 78.73 78.41 80.25 76.9 75.8 79.5
13/12/2018 13:00:20 71.56 71.45 71.45 70.2 68.7 71.7 78.53 78.91 80.25 76.9 75.8 79.5
13/12/2018 13:00:21 78.14 77.28 77.28 70.3 68.7 71.7 81.52 81.05 81.05 76.9 75.8 79.5
13/12/2018 13:00:22 73.03 77.35 77.35 70.3 68.7 71.7 78.68 81.13 81.13 76.9 75.8 79.5
13/12/2018 13:00:23 70.6 74.89 77.35 70.3 68.7 71.7 76.65 79.59 81.13 76.9 75.8 79.5
13/12/2018 13:00:24 70.41 72.7 77.35 70.3 68.7 71.7 75.6 77.94 81.13 76.9 75.8 79.5
13/12/2018 13:00:25 70.16 71.38 77.35 70.3 68.8 71.7 76.09 76.62 81.13 76.9 75.8 79.5
13/12/2018 13:00:26 70.18 70.63 77.35 70.3 68.8 71.7 76.1 76.43 81.13 76.9 75.8 79.5
13/12/2018 13:00:27 69.2 70.37 77.35 70.3 68.8 71.6 75.18 76.19 81.13 76.9 75.8 79.5
13/12/2018 13:00:28 69.31 69.66 77.35 70.4 68.8 71.6 74.7 75.57 81.13 77 75.8 79.5
13/12/2018 13:00:29 69.71 69.65 77.35 70.4 68.8 71.6 76.17 75.82 81.13 77 75.8 79.5
13/12/2018 13:00:30 69.88 69.8 77.35 70.4 68.8 71.6 76.36 76.15 81.13 77 75.8 79.5
13/12/2018 13:00:31 71.05 70.65 77.35 70.4 68.8 71.6 77 76.72 81.13 77 75.8 79.5
13/12/2018 13:00:32 70.22 70.66 77.35 70.4 68.8 71.6 76.93 77.16 81.13 77 75.9 79.5
13/12/2018 13:00:33 70.49 70.47 77.35 70.4 68.8 71.6 75.26 76.7 81.13 77 75.9 79.5
13/12/2018 13:00:34 70.38 70.59 77.35 70.4 68.8 71.6 75.61 75.98 81.13 77 75.9 79.5
13/12/2018 13:00:35 70.73 70.79 77.35 70.4 68.8 71.6 75.12 75.71 81.13 76.9 75.9 79.5
13/12/2018 13:00:36 70.74 70.73 77.35 70.4 68.8 71.6 76.67 76.36 81.13 76.9 75.9 79.5
13/12/2018 13:00:37 71.03 71.07 77.35 70.4 68.8 71.6 77.44 77.09 81.13 76.9 75.9 79.5
13/12/2018 13:00:38 71.03 71.1 77.35 70.4 68.8 71.6 77.21 77.18 81.13 76.9 75.9 79.5
13/12/2018 13:00:39 72.44 72.21 77.35 70.5 68.8 71.6 78.19 77.85 81.13 77 75.9 79.5
13/12/2018 13:00:40 70.87 71.69 77.35 70.5 68.9 71.6 77.15 77.78 81.13 77 75.9 79.5
13/12/2018 13:00:41 69.95 71.19 77.35 70.5 68.9 71.6 76.28 77.34 81.13 77 75.9 79.5
13/12/2018 13:00:42 69.77 70.39 77.35 70.5 68.9 71.6 75.57 76.73 81.13 77 75.9 79.5
13/12/2018 13:00:43 69.22 70 77.35 70.5 68.9 71.6 75.65 76.09 81.13 77 75.9 79.5
13/12/2018 13:00:44 69.06 69.54 77.35 70.5 68.9 71.6 74.86 75.81 81.13 77 75.9 79.5
13/12/2018 13:00:45 69.54 69.48 77.35 70.5 68.9 71.6 75.91 75.72 81.13 77 75.9 79.5
13/12/2018 13:00:46 69.11 69.38 77.35 70.5 68.9 71.6 75.39 75.79 81.13 77 75.9 79.5
13/12/2018 13:00:47 68.94 69.22 77.35 70.5 68.9 71.6 75.62 75.66 81.13 77 75.9 79.5
13/12/2018 13:00:48 70.71 70.54 77.35 70.5 68.9 71.6 77.76 77.62 81.13 77 75.9 79.5
13/12/2018 13:00:49 69.84 70.57 77.35 70.5 68.9 71.6 76.69 77.61 81.13 77 75.9 79.5
13/12/2018 13:00:50 70.14 70.17 77.35 70.5 68.9 71.6 76.86 77.13 81.13 77 75.9 79.5
13/12/2018 13:00:51 70.3 70.33 77.35 70.5 68.9 71.6 76.45 76.95 81.13 77 75.9 79.5
13/12/2018 13:00:52 70.1 70.57 74.89 70.5 68.9 71.6 75.99 76.73 79.59 77 75.9 79.5
13/12/2018 13:00:53 70.26 70.23 72.7 70.5 68.9 71.6 75.98 76.32 77.94 77 76 79.5
13/12/2018 13:00:54 71.24 70.95 72.21 70.5 68.9 71.6 77.38 76.95 77.85 77 76 79.5
13/12/2018 13:00:55 71.22 71.3 72.21 70.6 68.9 71.6 77.56 77.48 77.85 77 76 79.5
13/12/2018 13:00:56 70.67 71.04 72.21 70.6 69 71.6 75.61 77.29 77.85 77 76 79.5
13/12/2018 13:00:57 70.43 70.74 72.21 70.6 69 71.6 75.88 76.27 77.85 77 76 79.5
13/12/2018 13:00:58 70.21 70.59 72.21 70.6 69 71.6 76.54 76.51 77.85 77 76 79.5
13/12/2018 13:00:59 75.35 75.03 75.03 70.6 69 71.6 79.1 78.94 78.94 77 76 79.5
13/12/2018 13:01:00 77.82 77.8 77.8 70.7 69 71.6 81.37 81.02 81.02 77 76 79.5
13/12/2018 13:01:01 70.2 76.37 77.8 70.7 69 71.6 76.84 80.21 81.02 77 76 79.5
13/12/2018 13:01:02 70.66 73.61 77.8 70.7 69 71.6 76.64 78.37 81.02 77 76 79.5
13/12/2018 13:01:03 70.86 72.02 77.8 70.7 69 71.6 77.67 77.68 81.02 77 76 79.4
13/12/2018 13:01:04 69.96 71.27 77.8 70.7 69 71.6 78.98 78.66 81.02 77 76 79.4
13/12/2018 13:01:05 69.46 70.45 77.8 70.7 69 71.6 77.63 78.46 81.02 77.1 76 79.4
13/12/2018 13:01:06 69.43 69.82 77.8 70.7 69.1 71.6 77.52 78.19 81.02 77.1 76 79.4
13/12/2018 13:01:07 70.69 70.44 77.8 70.7 69.1 71.6 77.91 77.98 81.02 77.1 76 79.4
13/12/2018 13:01:08 70.78 70.75 77.8 70.7 69.1 71.6 77.34 77.8 81.02 77.1 76.1 79.4
13/12/2018 13:01:09 70.87 71 77.8 70.7 69.1 71.6 76.97 77.61 81.02 77.1 76.1 79.4
13/12/2018 13:01:10 70.02 70.69 77.8 70.7 69.1 71.6 75.71 77.11 81.02 77.1 76.1 79.4
13/12/2018 13:01:11 69.94 70.3 77.8 70.8 69.1 71.5 75.91 76.31 81.02 77.1 76.1 79.4
13/12/2018 13:01:12 70.03 70.11 77.8 70.8 69.1 71.5 76.86 76.66 81.02 77.1 76.1 79.4
13/12/2018 13:01:13 69.72 70.02 77.8 70.8 69.1 71.5 76.88 76.86 81.02 77.1 76.1 79.4
13/12/2018 13:01:14 70.43 70.39 77.8 70.8 69.1 71.5 75.87 76.75 81.02 77.1 76.1 79.4
13/12/2018 13:01:15 69.7 70.12 77.8 70.8 69.1 71.5 75.77 76.19 81.02 77.1 76.1 79.4
13/12/2018 13:01:16 69.49 69.85 77.8 70.8 69.1 71.5 77 76.76 81.02 77.1 76.1 79.4
13/12/2018 13:01:17 70.11 69.99 77.8 70.8 69.1 71.5 76.56 76.83 81.02 77.1 76.1 79.4
13/12/2018 13:01:18 69.7 70.06 77.8 70.8 69.1 71.5 76.04 76.66 81.02 77.1 76.1 79.4
13/12/2018 13:01:19 69.7 69.86 77.8 70.8 69.1 71.5 76.9 76.73 81.02 77.1 76.1 79.4
13/12/2018 13:01:20 70.69 70.43 77.8 70.8 69.1 71.5 76.76 76.84 81.02 77.1 76.1 79.4
13/12/2018 13:01:21 71.67 71.55 77.8 70.8 69.1 71.5 77.46 77.36 81.02 77.1 76.1 79.4
13/12/2018 13:01:22 69.9 71.06 77.8 70.8 69.1 71.5 76.79 77.15 81.02 77.1 76.1 79.4
13/12/2018 13:01:23 69.73 70.47 77.8 70.8 69.1 71.5 76.41 76.99 81.02 77.1 76.1 79.4
13/12/2018 13:01:24 70.61 70.39 77.8 70.8 69.1 71.5 77.15 77 81.02 77.1 76.1 79.4
13/12/2018 13:01:25 70.07 70.39 77.8 70.8 69.1 71.5 77.17 77.14 81.02 77.1 76.1 79.4
13/12/2018 13:01:26 70.2 70.32 77.8 70.8 69.1 71.5 76.95 77.13 81.02 77.1 76.1 79.4
13/12/2018 13:01:27 70.26 70.28 77.8 70.8 69.1 71.5 75.42 76.98 81.02 77.1 76.1 79.4
13/12/2018 13:01:28 70.51 70.5 77.8 70.8 69.1 71.5 76.35 76.34 81.02 77.1 76.1 79.4
13/12/2018 13:01:29 71.55 71.22 77.8 70.8 69.1 71.5 76.83 76.66 81.02 77.1 76.1 79.4
13/12/2018 13:01:30 70.39 71.25 76.37 70.8 69.1 71.5 75.29 76.59 80.21 77.1 76.1 79.4
13/12/2018 13:01:31 70.48 70.62 73.61 70.8 69.1 71.5 76.04 76.05 78.66 77.1 76.1 79.4
13/12/2018 13:01:32 70.58 70.63 72.02 70.8 69.2 71.5 76.58 76.45 78.66 77.1 76.1 79.4
13/12/2018 13:01:33 71.73 71.42 71.55 70.8 69.2 71.5 76.97 76.85 78.66 77.1 76.1 79.4
13/12/2018 13:01:34 70.88 71.42 71.55 70.8 69.2 71.5 76.44 76.87 78.46 77.1 76.1 79.4
13/12/2018 13:01:35 70.35 71.08 71.55 70.8 69.2 71.5 75.3 76.57 78.19 77.1 76.1 79.4
13/12/2018 13:01:36 69.53 70.69 71.55 70.8 69.2 71.5 74.09 75.82 77.98 77.1 76.1 79.4
13/12/2018 13:01:37 69.96 70.28 71.55 70.8 69.2 71.5 76.19 75.81 77.8 77.1 76.1 79.4
13/12/2018 13:01:38 68.94 69.87 71.55 70.8 69.2 71.5 76.42 76.25 77.61 77.1 76.1 79.4
13/12/2018 13:01:39 68.77 69.29 71.55 70.8 69.2 71.5 75.23 76.15 77.36 77.1 76.1 79.4
13/12/2018 13:01:40 69.38 69.25 71.55 70.8 69.2 71.5 76.06 75.9 77.36 77.1 76.1 79.4
13/12/2018 13:01:41 69.76 69.56 71.55 70.8 69.2 71.5 76.87 76.56 77.36 77.1 76.1 79.4
13/12/2018 13:01:42 70.18 69.96 71.55 70.8 69.2 71.5 76.87 76.75 77.36 77.1 76.1 79.4
13/12/2018 13:01:43 70.16 70.11 71.55 70.8 69.2 71.5 76.58 76.81 77.36 77.1 76.1 79.4
13/12/2018 13:01:44 70.16 70.17 71.55 70.7 69.2 71.5 75.85 76.63 77.36 77.1 76.1 79.4
13/12/2018 13:01:45 70.85 70.73 71.55 70.7 69.2 71.5 76.72 76.62 77.36 77.1 76.1 79.4
13/12/2018 13:01:46 71.67 71.48 71.55 70.7 69.2 71.5 77.27 77.08 77.36 77 76.1 79.4
13/12/2018 13:01:47 70.13 71.26 71.55 70.7 69.2 71.5 75.74 77.08 77.36 77 76.1 79.4
13/12/2018 13:01:48 71.28 71.03 71.55 70.7 69.2 71.5 77.4 77.09 77.36 77 76.1 79.4
13/12/2018 13:01:49 70.83 71.08 71.55 70.7 69.2 71.5 77.04 77.23 77.36 77 76.1 79.4
13/12/2018 13:01:50 81.79 80.81 80.81 70.9 69.3 71.5 84.41 83.59 83.59 77.1 76.1 79.4
13/12/2018 13:01:51 77.4 81.29 81.29 71 69.3 71.5 81.46 84.19 84.19 77.1 76.1 79.4
13/12/2018 13:01:52 70.62 78.52 81.29 71 69.3 71.5 76.01 81.9 84.19 77.1 76.1 79.4
13/12/2018 13:01:53 70.36 75.29 81.29 71 69.3 71.5 74.78 79.14 84.19 77.1 76.1 79.4
13/12/2018 13:01:54 70.34 72.86 81.29 70.9 69.3 71.5 75.25 76.92 84.19 77.1 76.1 79.4
13/12/2018 13:01:55 69.68 71.42 81.29 70.9 69.3 71.5 76.25 76.28 84.19 77.1 76.1 79.4
13/12/2018 13:01:56 69.29 70.44 81.29 70.9 69.3 71.5 75.66 76.23 84.19 77.1 76.1 79.4
13/12/2018 13:01:57 69.1 69.78 81.29 70.9 69.3 71.5 75.6 75.87 84.19 77.1 76.1 79.4
13/12/2018 13:01:58 70.57 70.33 81.29 70.9 69.3 71.5 76.73 76.39 84.19 77.1 76.1 79.4
13/12/2018 13:01:59 71.01 70.86 81.29 70.9 69.3 71.5 76.75 76.62 84.19 77.1 76.1 79.4
13/12/2018 13:02:00 69.66 70.7 81.29 70.9 69.3 71.5 77.32 77.21 84.19 77.1 76.1 79.4
13/12/2018 13:02:01 69.4 70.1 81.29 70.9 69.3 71.5 77.52 77.54 84.19 77.1 76.1 79.4
13/12/2018 13:02:02 69.49 69.66 81.29 70.9 69.3 71.5 76.64 77.29 84.19 77.1 76.1 79.4
13/12/2018 13:02:03 71.77 71.07 81.29 70.9 69.3 71.5 79.25 78.71 84.19 77.1 76.1 79.4
13/12/2018 13:02:04 70.77 71.09 81.29 71 69.4 71.6 77.43 78.23 84.19 77.1 76.1 79.4
13/12/2018 13:02:05 70.32 70.92 81.29 71 69.4 71.6 76.84 77.9 84.19 77.1 76.1 79.4
13/12/2018 13:02:06 70.31 70.5 81.29 71 69.4 71.6 77.42 77.39 84.19 77.1 76.1 79.4
13/12/2018 13:02:07 70.83 70.76 81.29 71 69.4 71.6 77.22 77.47 84.19 77.1 76.1 79.4
13/12/2018 13:02:08 70.06 70.66 81.29 71 69.4 71.6 75.59 77.2 84.19 77.1 76.2 79.4
13/12/2018 13:02:09 70.42 70.44 81.29 71 69.4 71.6 76.76 76.67 84.19 77.1 76.2 79.4
13/12/2018 13:02:10 71.18 70.94 81.29 71 69.4 71.6 77.44 77.17 84.19 77.1 76.2 79.4
13/12/2018 13:02:11 72.3 71.99 81.29 71 69.4 71.6 77.78 77.69 84.19 77.1 76.2 79.4
13/12/2018 13:02:12 71.28 72.07 81.29 71 69.4 71.6 77.56 77.81 84.19 77.1 76.2 79.4
13/12/2018 13:02:13 71.19 71.65 81.29 71 69.4 71.6 76.48 77.54 84.19 77.1 76.2 79.4
13/12/2018 13:02:14 69.74 71.27 81.29 71 69.4 71.6 76.05 76.8 84.19 77.1 76.2 79.4
13/12/2018 13:02:15 70.7 70.71 81.29 71 69.4 71.6 76.84 76.85 84.19 77.1 76.2 79.4
13/12/2018 13:02:16 70.26 70.77 81.29 71 69.4 71.6 77.47 77.24 84.19 77.1 76.2 79.4
13/12/2018 13:02:17 69.04 70.38 81.29 71 69.4 71.6 76.1 77.26 84.19 77.1 76.2 79.4
13/12/2018 13:02:18 70.02 69.94 81.29 71 69.4 71.6 77.16 76.92 84.19 77.1 76.2 79.4
13/12/2018 13:02:19 69.59 70.02 81.29 71 69.4 71.6 76.82 76.95 84.19 77.1 76.2 79.4
13/12/2018 13:02:20 69.94 69.93 81.29 71 69.4 71.6 77.06 77.01 84.19 77.1 76.2 79.4
13/12/2018 13:02:21 69.33 69.8 78.52 71 69.4 71.6 76.16 77 81.9 77.1 76.2 79.4
13/12/2018 13:02:22 70.39 70.17 75.29 71 69.4 71.6 77.07 76.95 79.14 77.1 76.2 79.4
13/12/2018 13:02:23 71.15 70.83 72.86 71 69.4 71.6 77.83 77.56 78.71 77.1 76.2 79.4
13/12/2018 13:02:24 70.27 70.85 72.07 71 69.4 71.6 76.91 77.66 78.71 77.1 76.2 79.4
13/12/2018 13:02:25 69.87 70.42 72.07 71 69.4 71.6 76.07 77.02 78.71 77 76.2 79.4
13/12/2018 13:02:26 70.36 70.32 72.07 71 69.4 71.6 76.29 76.5 78.71 77 76.2 79.4
13/12/2018 13:02:27 70.24 70.37 72.07 71 69.4 71.6 76.4 76.45 78.71 77 76.2 79.4
13/12/2018 13:02:28 70.54 70.5 72.07 71 69.4 71.6 76.79 76.71 78.71 77 76.2 79.4
13/12/2018 13:02:29 70.32 70.63 72.07 71 69.4 71.6 75.69 76.69 78.71 77 76.2 79.4
13/12/2018 13:02:30 71.28 71.03 72.07 71 69.4 71.6 76.44 76.36 78.71 77 76.2 79.4
13/12/2018 13:02:31 71.02 71.14 72.07 71 69.4 71.6 77.27 77.08 78.71 77 76.2 79.4
13/12/2018 13:02:32 71.51 71.37 72.07 71 69.4 71.6 78.98 78.41 78.71 77 76.2 79.4
13/12/2018 13:02:33 72.32 72.12 72.12 71 69.4 71.6 80.87 80.11 80.11 77 76.2 79.4
13/12/2018 13:02:34 72.59 72.4 72.4 71 69.4 71.6 80.31 80.31 80.31 77 76.2 79.4
13/12/2018 13:02:35 74.41 73.83 73.83 71 69.4 71.6 80.94 80.87 80.87 77 76.2 79.4
13/12/2018 13:02:36 75.87 75.35 75.35 71 69.4 71.6 82.41 82.12 82.12 77 76.2 79.4
13/12/2018 13:02:37 75.79 75.69 75.69 71.1 69.4 71.6 82.03 82.12 82.12 77.1 76.2 79.4
13/12/2018 13:02:38 75.91 75.85 75.85 71.1 69.4 71.6 82.24 82.23 82.23 77.1 76.2 79.4
13/12/2018 13:02:39 76.06 76.1 76.1 71.1 69.5 71.6 83.08 82.95 82.95 77.1 76.3 79.4
13/12/2018 13:02:40 75.69 76.04 76.1 71.2 69.5 71.6 81.93 82.89 82.95 77.2 76.3 79.4
13/12/2018 13:02:41 76.25 76.15 76.15 71.2 69.5 71.6 82.33 82.42 82.95 77.2 76.3 79.4
13/12/2018 13:02:42 75.82 76.18 76.18 71.2 69.5 71.6 82.09 82.51 82.95 77.2 76.3 79.4
13/12/2018 13:02:43 75.89 76.03 76.18 71.2 69.5 71.6 82.24 82.35 82.95 77.2 76.3 79.4
13/12/2018 13:02:44 75.66 75.92 76.18 71.3 69.5 71.6 81.68 82.16 82.95 77.2 76.3 79.4
13/12/2018 13:02:45 75.55 75.73 76.18 71.3 69.5 71.6 81.65 81.92 82.95 77.2 76.3 79.4
13/12/2018 13:02:46 76.04 75.97 76.18 71.3 69.6 71.6 82.09 81.99 82.95 77.2 76.4 79.4
13/12/2018 13:02:47 76.05 76.04 76.18 71.4 69.6 71.6 82.28 82.2 82.95 77.3 76.4 79.4
13/12/2018 13:02:48 75.98 76.11 76.18 71.4 69.6 71.6 81.99 82.45 82.95 77.3 76.4 79.4
13/12/2018 13:02:49 76.14 76.1 76.18 71.4 69.6 71.6 81.63 81.97 82.95 77.3 76.4 79.4
13/12/2018 13:02:50 76.07 76.17 76.18 71.5 69.6 71.6 81.97 81.95 82.95 77.3 76.4 79.5
13/12/2018 13:02:51 75.72 76.07 76.18 71.5 69.6 71.6 81.51 81.88 82.95 77.4 76.4 79.5
13/12/2018 13:02:52 76.12 76.04 76.18 71.5 69.7 71.6 82.58 82.31 82.95 77.4 76.4 79.5
13/12/2018 13:02:53 77.7 77.42 77.42 71.6 69.7 71.6 82.84 82.89 82.95 77.4 76.5 79.5
13/12/2018 13:02:54 76.32 76.8 77.42 71.6 69.7 71.6 81.98 82.47 82.95 77.5 76.5 79.5
13/12/2018 13:02:55 76.24 76.59 77.42 71.6 69.7 71.6 81.97 82.24 82.95 77.5 76.5 79.5
13/12/2018 13:02:56 80.28 79.62 79.62 71.7 69.8 71.6 84.21 83.72 83.72 77.6 76.5 79.5
13/12/2018 13:02:57 76.61 79.15 79.62 71.8 69.8 71.6 82.55 83.53 83.72 77.6 76.5 79.5
13/12/2018 13:02:58 83.37 82.53 82.53 72 69.9 71.6 85.59 85.09 85.09 77.7 76.6 79.5
13/12/2018 13:02:59 84.59 84.57 84.57 72.2 70 71.7 86.58 86.54 86.54 77.8 76.6 79.5
13/12/2018 13:03:00 76.13 83.14 84.57 72.2 70 71.7 82.59 85.57 86.54 77.8 76.6 79.5
13/12/2018 13:03:01 76.29 80.12 84.57 72.3 70.1 71.7 82.18 83.95 86.54 77.9 76.6 79.5
13/12/2018 13:03:02 76.27 78.16 84.57 72.3 70.1 71.7 82.32 83.01 86.54 77.9 76.6 79.5
13/12/2018 13:03:03 76.06 77.01 84.57 72.3 70.1 71.7 82.26 82.52 86.54 77.9 76.7 79.5
13/12/2018 13:03:04 76.61 76.6 84.57 72.4 70.1 71.7 82.58 82.55 86.54 78 76.7 79.5
13/12/2018 13:03:05 76.58 76.64 84.57 72.4 70.1 71.7 82.44 82.55 86.54 78 76.7 79.5
13/12/2018 13:03:06 76.03 76.61 84.57 72.4 70.1 71.7 82.3 82.56 86.54 78 76.7 79.5
13/12/2018 13:03:07 76.01 76.2 84.57 72.2 70.2 71.7 82.18 82.46 86.54 78 76.7 79.5
13/12/2018 13:03:08 76.85 76.65 84.57 72.2 70.2 71.7 82.69 82.6 86.54 78 76.7 79.5
13/12/2018 13:03:09 76.37 76.59 84.57 72.2 70.2 71.7 82.29 82.65 86.54 78 76.7 79.5
13/12/2018 13:03:10 76.27 76.46 84.57 72.3 70.2 71.7 82.57 82.62 86.54 78.1 76.8 79.5
13/12/2018 13:03:11 80.12 79.36 84.57 72.3 70.3 71.7 84.55 84.13 86.54 78.1 76.8 79.5
13/12/2018 13:03:12 76.26 78.99 84.57 72.4 70.3 71.7 82.39 83.88 86.54 78.2 76.8 79.5
13/12/2018 13:03:13 76.44 77.52 84.57 72.4 70.3 71.7 83.03 83.15 86.54 78.2 76.8 79.5
13/12/2018 13:03:14 76.73 76.91 84.57 72.4 70.3 71.7 82.46 83.13 86.54 78.2 76.8 79.5
13/12/2018 13:03:15 76.5 76.83 84.57 72.5 70.3 71.7 82.35 82.78 86.54 78.3 76.9 79.5
13/12/2018 13:03:16 80.94 80.53 84.57 72.5 70.4 71.7 85.19 84.85 86.54 78.3 76.9 79.5
13/12/2018 13:03:17 81.68 81.51 84.57 72.7 70.4 71.7 85.8 85.55 86.54 78.4 76.9 79.5
13/12/2018 13:03:18 78.37 81.74 84.57 72.7 70.5 71.7 83.62 85.69 86.54 78.4 76.9 79.5
13/12/2018 13:03:19 79.05 80.11 84.57 72.8 70.5 71.7 83.92 84.61 86.54 78.5 76.9 79.5
13/12/2018 13:03:20 79.64 80.23 84.57 72.8 70.5 71.7 83.97 84.44 86.54 78.5 77 79.5
13/12/2018 13:03:21 77.04 79.08 84.57 72.9 70.5 71.7 83 83.82 86.54 78.6 77 79.5
13/12/2018 13:03:22 81.74 81.01 84.57 73 70.6 71.8 85.9 85.09 86.54 78.6 77 79.5
13/12/2018 13:03:23 76.56 80.22 84.57 73 70.6 71.8 83.31 84.97 86.54 78.6 77 79.5
13/12/2018 13:03:24 79.93 80.1 84.57 73 70.7 71.8 84.08 84.36 86.54 78.7 77 79.5
13/12/2018 13:03:25 78.96 80.81 84.57 73.1 70.7 71.8 84.01 84.78 86.54 78.7 77 79.5
13/12/2018 13:03:26 76.53 79.01 84.57 73.1 70.7 71.8 82.67 83.93 86.54 78.7 77.1 79.5
13/12/2018 13:03:27 77.23 77.64 84.57 73.2 70.7 71.8 84.38 84.08 86.54 78.8 77.1 79.5
13/12/2018 13:03:28 76.21 77.37 84.57 73.2 70.7 71.8 83.55 84.32 86.54 78.8 77.1 79.5
13/12/2018 13:03:29 76.17 76.7 83.14 73.2 70.7 71.8 82.55 83.67 85.69 78.8 77.1 79.5
13/12/2018 13:03:30 76.43 76.48 81.74 73.2 70.8 71.8 82.85 83.13 85.69 78.9 77.1 79.5
13/12/2018 13:03:31 76.56 76.55 81.74 73.2 70.8 71.8 82.94 83.08 85.69 78.9 77.1 79.5
13/12/2018 13:03:32 75.65 76.54 81.74 73.3 70.8 71.8 81.87 82.92 85.69 78.9 77.1 79.5
13/12/2018 13:03:33 75.63 76 81.74 73.3 70.8 71.8 81.75 82.28 85.69 78.9 77.1 79.5
13/12/2018 13:03:34 76.38 76.18 81.74 73.3 70.8 71.8 83.6 83.26 85.69 79 77.2 79.5
13/12/2018 13:03:35 76.15 76.23 81.74 73.3 70.8 71.8 81.94 82.97 85.69 79 77.2 79.5
13/12/2018 13:03:36 75.32 76.13 81.74 73.3 70.8 71.8 81.13 82.36 85.69 79 77.2 79.5
13/12/2018 13:03:37 75.49 75.6 81.74 73.4 70.8 71.8 81.63 81.64 85.69 79 77.2 79.5
13/12/2018 13:03:38 75.04 75.64 81.74 73.4 70.8 71.8 81.1 81.65 85.69 79 77.2 79.5
13/12/2018 13:03:39 75.28 75.34 81.74 73.4 70.8 71.8 81.6 81.59 85.69 79 77.2 79.5
13/12/2018 13:03:40 75.68 75.62 81.74 73.4 70.9 71.8 82.17 82.07 85.69 79.1 77.2 79.5
13/12/2018 13:03:41 75.75 75.73 81.74 73.4 70.9 71.8 82.14 82.16 85.69 79.1 77.2 79.5
13/12/2018 13:03:42 76.39 76.17 81.74 73.4 70.9 71.8 82.78 82.59 85.69 79.1 77.3 79.5
13/12/2018 13:03:43 76.76 76.94 81.74 73.5 70.9 71.8 82.02 82.71 85.69 79.1 77.3 79.5
13/12/2018 13:03:44 76.1 76.32 81.74 73.5 70.9 71.8 81.66 82.09 85.69 79.1 77.3 79.5
13/12/2018 13:03:45 75.46 76.19 81.74 73.5 70.9 71.8 81.35 81.83 85.69 79.2 77.3 79.5
13/12/2018 13:03:46 75.36 75.76 81.74 73.5 70.9 71.8 81.82 81.81 85.69 79.2 77.3 79.5
13/12/2018 13:03:47 75.59 75.62 81.74 73.5 70.9 71.8 82.05 81.96 85.69 79.2 77.3 79.5
13/12/2018 13:03:48 75.42 75.62 81.01 73.6 70.9 71.8 81.63 81.95 85.09 79.2 77.3 79.5
13/12/2018 13:03:49 76.01 75.86 81.01 73.6 71 71.8 81.95 81.98 85.09 79.2 77.3 79.5
13/12/2018 13:03:50 76.16 76.11 81.01 73.6 71 71.8 82.28 82.25 85.09 79.3 77.3 79.5
13/12/2018 13:03:51 76.46 76.38 81.01 73.6 71 71.8 82.28 82.37 85.09 79.3 77.4 79.5
13/12/2018 13:03:52 75.19 76.28 80.81 73.6 71 71.8 81.45 82.21 84.97 79.3 77.4 79.5
13/12/2018 13:03:53 75.83 75.85 80.81 73.6 71 71.8 82.34 82.26 84.78 79.3 77.4 79.5
13/12/2018 13:03:54 75.5 75.8 80.81 73.7 71 71.8 82.38 82.55 84.78 79.4 77.4 79.5
13/12/2018 13:03:55 75.76 75.75 79.01 73.7 71 71.8 81.8 82.29 84.32 79.4 77.4 79.5
13/12/2018 13:03:56 76.05 76.03 77.64 73.7 71 71.8 82.01 82.14 84.32 79.4 77.4 79.5
13/12/2018 13:03:57 76.03 76.03 77.37 73.7 71.1 71.8 81.85 81.98 84.32 79.4 77.4 79.5
13/12/2018 13:03:58 75.98 76.11 76.94 73.7 71.1 71.8 81.66 81.93 83.67 79.4 77.4 79.5
13/12/2018 13:03:59 75.45 75.99 76.94 73.8 71.1 71.8 81.85 82 83.26 79.5 77.5 79.5
13/12/2018 13:04:00 75.96 75.9 76.94 73.8 71.1 71.8 82.91 82.61 83.26 79.5 77.5 79.6
13/12/2018 13:04:01 76.86 76.52 76.94 73.8 71.1 71.8 83.5 83.16 83.26 79.5 77.5 79.6
13/12/2018 13:04:02 76.41 76.67 76.94 73.8 71.1 71.8 82.9 83.36 83.36 79.5 77.5 79.6
13/12/2018 13:04:03 75.67 76.39 76.94 73.8 71.1 71.8 82.05 82.97 83.36 79.6 77.5 79.6
13/12/2018 13:04:04 75.82 76.02 76.94 73.9 71.1 71.8 81.05 82.35 83.36 79.6 77.5 79.6
13/12/2018 13:04:05 75.97 75.96 76.94 73.9 71.1 71.8 81.31 81.64 83.36 79.6 77.5 79.6
13/12/2018 13:04:06 76.07 76.14 76.94 73.9 71.2 71.8 81.41 81.53 83.36 79.6 77.5 79.6
13/12/2018 13:04:07 75.65 76 76.94 73.9 71.2 71.8 81.96 81.89 83.36 79.6 77.5 79.6
13/12/2018 13:04:08 75.81 75.86 76.94 73.9 71.2 71.8 81.3 81.67 83.36 79.6 77.6 79.6
13/12/2018 13:04:09 75.9 75.97 76.94 73.9 71.2 71.8 81.21 81.5 83.36 79.7 77.6 79.6
13/12/2018 13:04:10 76.45 76.26 76.94 74 71.2 71.8 81.55 81.52 83.36 79.7 77.6 79.6
13/12/2018 13:04:11 75.98 76.28 76.94 74 71.2 71.8 81.45 81.64 83.36 79.7 77.6 79.6
13/12/2018 13:04:12 75.82 76.07 76.94 74 71.2 71.8 81.46 81.6 83.36 79.7 77.6 79.6
13/12/2018 13:04:13 75.41 75.97 76.67 74 71.2 71.8 80.85 81.58 83.36 79.7 77.6 79.6
13/12/2018 13:04:14 75.49 75.63 76.67 74 71.2 71.8 81.45 81.46 83.36 79.7 77.6 79.6
13/12/2018 13:04:15 75.76 75.79 76.67 74 71.3 71.9 81.1 81.46 83.36 79.8 77.6 79.6
13/12/2018 13:04:16 75.31 75.63 76.67 74.1 71.3 71.9 80.96 81.18 83.36 79.8 77.6 79.6
13/12/2018 13:04:17 75.88 75.78 76.67 74.1 71.3 71.9 82.33 81.94 83.36 79.8 77.6 79.6
13/12/2018 13:04:18 75.92 75.89 76.67 74.1 71.3 71.9 82.58 82.43 83.36 79.8 77.6 79.6
13/12/2018 13:04:19 76.33 76.29 76.67 74.1 71.3 71.9 82.45 82.51 83.36 79.8 77.7 79.6
13/12/2018 13:04:20 76.25 76.43 76.67 74.1 71.3 71.9 82.59 82.65 83.36 79.9 77.7 79.6
13/12/2018 13:04:21 76.33 76.33 76.67 74.1 71.3 71.9 82.65 82.74 83.36 79.9 77.7 79.6
13/12/2018 13:04:22 76 76.3 76.67 74.2 71.3 71.9 82.93 82.98 83.36 79.9 77.7 79.6
13/12/2018 13:04:23 76.12 76.2 76.67 74.2 71.4 71.9 83.09 83.12 83.36 79.9 77.7 79.6
13/12/2018 13:04:24 76.09 76.35 76.67 74.2 71.4 71.9 82.2 83.22 83.36 79.9 77.7 79.6
13/12/2018 13:04:25 75.44 76.02 76.67 74.2 71.4 71.9 81.6 82.42 83.36 80 77.7 79.6
13/12/2018 13:04:26 76.24 76.14 76.67 74.2 71.4 71.9 82.73 82.51 83.36 80 77.7 79.6
13/12/2018 13:04:27 76.5 76.39 76.67 74.2 71.4 71.9 83.01 82.87 83.36 80 77.8 79.6
13/12/2018 13:04:28 77.15 77.18 77.18 74.3 71.4 71.9 83.07 83.12 83.36 80 77.8 79.6
13/12/2018 13:04:29 80.04 79.44 79.44 74.3 71.4 71.9 84.37 84.21 84.21 80.1 77.8 79.6
13/12/2018 13:04:30 75.72 78.7 79.44 74.3 71.5 71.9 82.27 83.69 84.21 80.1 77.8 79.6
13/12/2018 13:04:31 75.71 77.08 79.44 74.3 71.5 71.9 82.03 82.86 84.21 80.1 77.8 79.6
13/12/2018 13:04:32 74.92 76.3 79.44 74.3 71.5 71.9 80.9 82.4 84.21 80.1 77.8 79.6
13/12/2018 13:04:33 75.18 75.47 79.44 74.4 71.5 71.9 81.04 81.47 84.21 80.1 77.8 79.6
13/12/2018 13:04:34 75.48 75.46 79.44 74.4 71.5 71.9 80.83 81.34 84.21 80.1 77.8 79.6
13/12/2018 13:04:35 76.3 76.04 79.44 74.4 71.5 71.9 81.84 81.59 84.21 80.2 77.8 79.6
13/12/2018 13:04:36 75.6 76.04 79.44 74.4 71.5 71.9 81.07 81.64 84.21 80.2 77.8 79.6
13/12/2018 13:04:37 75.9 75.89 79.44 74.4 71.5 71.9 81.56 81.46 84.21 80.2 77.8 79.6
13/12/2018 13:04:38 75.91 75.98 79.44 74.4 71.5 71.9 81.8 81.77 84.21 80.2 77.9 79.6
13/12/2018 13:04:39 76.04 76.02 79.44 74.5 71.6 71.9 82.32 82.13 84.21 80.2 77.9 79.6
13/12/2018 13:04:40 76.09 76.15 79.44 74.5 71.6 71.9 81.87 82.1 84.21 80.2 77.9 79.6
13/12/2018 13:04:41 75.98 76.06 79.44 74.5 71.6 71.9 82.31 82.37 84.21 80.3 77.9 79.6
13/12/2018 13:04:42 75.91 76.07 79.44 74.5 71.6 71.9 81.79 82.58 84.21 80.3 77.9 79.6
13/12/2018 13:04:43 75.07 76.01 79.44 74.5 71.6 71.9 81.22 82 84.21 80.3 77.9 79.6
13/12/2018 13:04:44 75.76 75.7 79.44 74.5 71.6 71.9 81.53 81.71 84.21 80.3 77.9 79.6
13/12/2018 13:04:45 75.75 75.85 79.44 74.5 71.6 71.9 82.15 81.93 84.21 80.3 77.9 79.6
13/12/2018 13:04:46 76.12 75.96 79.44 74.6 71.6 71.9 82.68 82.47 84.21 80.3 77.9 79.6
13/12/2018 13:04:47 76.77 76.49 79.44 74.6 71.6 71.9 82.82 82.71 84.21 80.3 77.9 79.6
13/12/2018 13:04:48 75.71 76.5 79.44 74.6 71.6 71.9 81.93 82.7 84.21 80.3 77.9 79.6
13/12/2018 13:04:49 75.99 76.09 79.44 74.6 71.6 71.9 82.53 82.6 84.21 80.4 78 79.6
13/12/2018 13:04:50 75.43 75.98 79.44 74.6 71.7 71.9 80.89 82.44 84.21 80.4 78 79.6
13/12/2018 13:04:51 75.24 75.66 79.44 74.6 71.7 71.9 80.85 81.55 84.21 80.4 78 79.6
13/12/2018 13:04:52 75.59 75.57 79.44 74.6 71.7 71.9 81.49 81.41 84.21 80.4 78 79.6
13/12/2018 13:04:53 75.28 75.56 79.44 74.6 71.7 71.9 81.13 81.45 84.21 80.4 78 79.6
13/12/2018 13:04:54 75.41 75.48 79.44 74.7 71.7 72 81.34 81.36 84.21 80.4 78 79.6
13/12/2018 13:04:55 75.57 75.58 79.44 74.7 71.7 72 81.07 81.26 84.21 80.4 78 79.6
13/12/2018 13:04:56 75.99 75.85 79.44 74.7 71.7 72 81.36 81.35 84.21 80.4 78 79.6
13/12/2018 13:04:57 76 76.07 79.44 74.7 71.7 72 81.66 81.67 84.21 80.5 78 79.6
13/12/2018 13:04:58 75.84 75.96 79.44 74.7 71.7 72 81.82 81.77 84.21 80.5 78 79.6
13/12/2018 13:04:59 76.55 76.35 78.7 74.7 71.7 72 82.52 82.3 83.69 80.5 78 79.6
13/12/2018 13:05:00 76.33 76.47 77.08 74.8 71.7 72 82.47 82.53 82.86 80.5 78 79.6
13/12/2018 13:05:01 76.04 76.29 76.5 74.8 71.8 72 82.05 82.43 82.71 80.5 78 79.6
13/12/2018 13:05:02 76.37 76.3 76.5 74.8 71.8 72 82.33 82.55 82.71 80.5 78 79.6
13/12/2018 13:05:03 75.87 76.3 76.5 74.8 71.8 72 82.17 82.3 82.71 80.5 78.1 79.6
13/12/2018 13:05:04 76.02 76.05 76.5 74.8 71.8 72 82.2 82.29 82.71 80.5 78.1 79.6
13/12/2018 13:05:05 75.65 76.02 76.5 74.8 71.8 72 81.73 82.23 82.71 80.6 78.1 79.6
13/12/2018 13:05:06 76.08 76.06 76.5 74.8 71.8 72 83.68 83.37 83.37 80.6 78.1 79.6
13/12/2018 13:05:07 75.99 76.03 76.5 74.9 71.8 72 82.47 83.34 83.37 80.6 78.1 79.6
13/12/2018 13:05:08 75.65 76.01 76.5 74.9 71.8 72 82.33 82.89 83.37 80.6 78.1 79.6
13/12/2018 13:05:09 76.18 76.15 76.5 74.9 71.8 72 82.89 82.9 83.37 80.6 78.1 79.7
13/12/2018 13:05:10 76.2 76.24 76.5 74.9 71.8 72 83.44 83.31 83.37 80.7 78.1 79.7
13/12/2018 13:05:11 76.11 76.27 76.5 74.9 71.8 72 83.28 83.49 83.49 80.7 78.1 79.7
13/12/2018 13:05:12 76.01 76.19 76.5 74.9 71.9 72 82.86 83.33 83.49 80.7 78.1 79.7
13/12/2018 13:05:13 76.5 76.42 76.5 74.9 71.9 72 83.93 83.72 83.72 80.7 78.1 79.7
13/12/2018 13:05:14 76.14 76.41 76.5 75 71.9 72 82.76 83.64 83.72 80.7 78.1 79.7
13/12/2018 13:05:15 76.29 76.37 76.5 75 71.9 72 82.78 83.13 83.72 80.8 78.1 79.7
13/12/2018 13:05:16 76.31 76.36 76.5 75 71.9 72 83.17 83.21 83.72 80.8 78.2 79.7
13/12/2018 13:05:17 76.73 76.68 76.68 75 71.9 72 82.97 83.16 83.72 80.8 78.2 79.7
13/12/2018 13:05:18 76.26 76.67 76.68 75 71.9 72 82.17 83.1 83.72 80.8 78.2 79.7
13/12/2018 13:05:19 77.3 77.36 77.36 75 71.9 72 82.6 82.79 83.72 80.8 78.2 79.7
13/12/2018 13:05:20 77.85 77.88 77.88 75.1 71.9 72 83.38 83.21 83.72 80.8 78.2 79.7
13/12/2018 13:05:21 78.2 78.48 78.48 75.1 72 72 83.47 83.5 83.72 80.8 78.2 79.7
13/12/2018 13:05:22 75.35 77.64 78.48 75.1 72 72 82.14 83.29 83.72 80.9 78.2 79.7
13/12/2018 13:05:23 75.19 76.38 78.48 75.1 72 72 81.86 82.67 83.72 80.9 78.2 79.7
13/12/2018 13:05:24 75.1 75.69 78.48 75.1 72 72 81.68 82.28 83.72 80.9 78.2 79.7
13/12/2018 13:05:25 75.49 75.47 78.48 75.1 72 72 81.85 81.98 83.72 80.9 78.2 79.7
13/12/2018 13:05:26 75.88 75.8 78.48 75.1 72 72 81.57 81.8 83.72 80.9 78.2 79.7
13/12/2018 13:05:27 75.89 75.92 78.48 75.1 72 72 82.58 82.42 83.72 80.9 78.2 79.7
13/12/2018 13:05:28 76.02 76.03 78.48 75.1 72 72 82.1 82.44 83.72 80.9 78.2 79.7
13/12/2018 13:05:29 75.95 76.04 78.48 75.1 72 72 81.8 82.2 83.72 80.9 78.3 79.7
13/12/2018 13:05:30 75.55 75.94 78.48 75.2 72 72 81.76 81.92 83.72 81 78.3 79.7
13/12/2018 13:05:31 76.11 75.97 78.48 75.2 72.1 72 82 81.95 83.72 81 78.3 79.7
13/12/2018 13:05:32 75.9 76.01 78.48 75.2 72.1 72 81.52 81.91 83.72 81 78.3 79.7
13/12/2018 13:05:33 76.28 76.17 78.48 75.2 72.1 72.1 82.32 82.19 83.72 81 78.3 79.7
13/12/2018 13:05:34 77.96 77.58 78.48 75.2 72.1 72.1 82.15 82.27 83.72 81 78.3 79.7
13/12/2018 13:05:35 75.66 77.12 78.48 75.2 72.1 72.1 82.06 82.23 83.72 81 78.3 79.7
13/12/2018 13:05:36 75.98 76.21 78.48 75.2 72.1 72.1 82.24 82.29 83.72 81 78.3 79.7
13/12/2018 13:05:37 75.59 76.14 78.48 75.3 72.1 72.1 82.25 82.4 83.72 81.1 78.3 79.7
13/12/2018 13:05:38 75.92 75.91 78.48 75.3 72.1 72.1 82.6 82.46 83.72 81.1 78.3 79.7
13/12/2018 13:05:39 75.37 75.83 78.48 75.3 72.1 72.1 81.62 82.44 83.72 81.1 78.3 79.7
13/12/2018 13:05:40 75.44 75.55 78.48 75.3 72.1 72.1 82.09 82.16 83.72 81.1 78.3 79.7
13/12/2018 13:05:41 75.75 75.69 78.48 75.3 72.2 72.1 82.11 82.24 83.72 81.1 78.4 79.7
13/12/2018 13:05:42 76.01 75.93 78.48 75.3 72.2 72.1 82.22 82.27 83.72 81.1 78.4 79.7
13/12/2018 13:05:43 76.12 76.15 78.48 75.3 72.2 72.1 83.16 82.9 83.64 81.1 78.4 79.7
13/12/2018 13:05:44 75.96 76.01 78.48 75.3 72.2 72.1 81.81 82.72 83.5 81.2 78.4 79.7
13/12/2018 13:05:45 76.55 76.34 78.48 75.3 72.2 72.1 82.9 82.69 83.5 81.2 78.4 79.7
13/12/2018 13:05:46 81.55 80.51 80.51 75.4 72.2 72.1 84.26 83.97 83.97 81.2 78.4 79.7
13/12/2018 13:05:47 77.67 80.17 80.51 75.4 72.3 72.1 82.67 83.67 83.97 81.2 78.4 79.7
13/12/2018 13:05:48 75.43 78.64 80.51 75.4 72.3 72.1 81.82 83.12 83.97 81.2 78.4 79.7
13/12/2018 13:05:49 75.82 76.9 80.51 75.4 72.3 72.1 81.84 82.3 83.97 81.2 78.4 79.7
13/12/2018 13:05:50 76.49 76.62 80.51 75.5 72.3 72.1 82.56 82.52 83.97 81.2 78.5 79.7
13/12/2018 13:05:51 75.87 76.29 80.51 75.5 72.3 72.1 82.03 82.3 83.97 81.3 78.5 79.7
13/12/2018 13:05:52 75.76 76.1 80.51 75.5 72.3 72.1 81.89 82.28 83.97 81.3 78.5 79.7
13/12/2018 13:05:53 75.75 75.94 80.51 75.5 72.3 72.1 82.04 82.09 83.97 81.3 78.5 79.7
13/12/2018 13:05:54 75.89 75.89 80.51 75.5 72.3 72.1 81.81 82.11 83.97 81.3 78.5 79.7
13/12/2018 13:05:55 75.88 75.98 80.51 75.5 72.3 72.1 81.64 82.01 83.97 81.3 78.5 79.7
13/12/2018 13:05:56 76.45 76.34 80.51 75.5 72.3 72.1 82.92 82.72 83.97 81.3 78.5 79.7
13/12/2018 13:05:57 76.68 76.6 80.51 75.5 72.4 72.1 82.73 82.72 83.97 81.3 78.5 79.7
13/12/2018 13:05:58 75.99 76.56 80.51 75.6 72.4 72.1 81.55 82.72 83.97 81.3 78.5 79.7
13/12/2018 13:05:59 76.53 76.55 80.51 75.6 72.4 72.1 81.81 81.99 83.97 81.4 78.5 79.7
13/12/2018 13:06:00 75.95 76.61 80.51 75.5 72.4 72.1 81.73 82.23 83.97 81.4 78.5 79.7
13/12/2018 13:06:01 75.53 76.13 80.51 75.6 72.4 72.1 81.19 81.74 83.97 81.4 78.6 79.7
13/12/2018 13:06:02 75.48 75.87 80.51 75.6 72.4 72.1 81.38 81.75 83.97 81.4 78.6 79.7
13/12/2018 13:06:03 75.04 75.52 80.51 75.6 72.4 72.1 80.9 81.32 83.97 81.4 78.6 79.7
13/12/2018 13:06:04 74.97 75.23 80.51 75.6 72.4 72.1 80.86 81.05 83.97 81.4 78.6 79.7
13/12/2018 13:06:05 75.04 75.12 80.51 75.6 72.4 72.1 81.74 81.51 83.97 81.4 78.6 79.7
13/12/2018 13:06:06 75.51 75.36 80.51 75.6 72.4 72.1 81.53 81.63 83.97 81.4 78.6 79.7
13/12/2018 13:06:07 75.92 75.74 80.51 75.6 72.5 72.1 82.37 82.13 83.97 81.4 78.6 79.7
13/12/2018 13:06:08 77.73 77.28 80.51 75.6 72.5 72.1 82.39 82.39 83.97 81.4 78.6 79.7
13/12/2018 13:06:09 76.29 77.38 80.51 75.6 72.5 72.1 82.02 82.39 83.97 81.4 78.6 79.8
13/12/2018 13:06:10 75.61 76.56 80.51 75.7 72.5 72.2 81.86 82.09 83.97 81.5 78.6 79.8
13/12/2018 13:06:11 76.05 76.14 80.51 75.7 72.5 72.2 81.88 82.09 83.97 81.5 78.7 79.8
13/12/2018 13:06:12 76.32 76.3 80.51 75.7 72.5 72.2 81.44 81.94 83.97 81.5 78.7 79.8
13/12/2018 13:06:13 76.03 76.26 80.51 75.7 72.5 72.2 81.36 81.64 83.97 81.5 78.7 79.8
13/12/2018 13:06:14 76.45 76.41 80.51 75.7 72.5 72.2 81.77 81.74 83.97 81.5 78.7 79.8
13/12/2018 13:06:15 76.15 76.37 80.51 75.7 72.5 72.2 81.65 81.78 83.97 81.5 78.7 79.8
13/12/2018 13:06:16 76.06 76.17 80.17 75.7 72.6 72.2 81.43 81.61 83.67 81.5 78.7 79.8
13/12/2018 13:06:17 75.53 76.1 78.64 75.7 72.6 72.2 81.23 81.65 83.12 81.5 78.7 79.8
13/12/2018 13:06:18 76.97 76.75 77.38 75.8 72.6 72.2 82 81.83 82.72 81.5 78.7 79.8
13/12/2018 13:06:19 75.95 76.79 77.38 75.8 72.6 72.2 81.5 81.86 82.72 81.5 78.7 79.8
13/12/2018 13:06:20 75.49 76.21 77.38 75.8 72.6 72.2 81.12 81.63 82.72 81.6 78.7 79.8
13/12/2018 13:06:21 76.29 76.16 77.38 75.8 72.6 72.2 81.55 81.51 82.72 81.6 78.7 79.8
13/12/2018 13:06:22 76.52 76.4 77.38 75.8 72.6 72.2 81.78 81.77 82.72 81.6 78.7 79.8
13/12/2018 13:06:23 77.02 77.14 77.38 75.8 72.6 72.2 82.12 82.11 82.72 81.6 78.8 79.8
13/12/2018 13:06:24 75.45 76.81 77.38 75.8 72.6 72.2 81.31 82.08 82.72 81.6 78.8 79.8
13/12/2018 13:06:25 75.3 76.01 77.38 75.8 72.7 72.2 80.63 81.52 82.72 81.6 78.8 79.8
13/12/2018 13:06:26 76.11 75.91 77.38 75.8 72.7 72.2 81.55 81.34 82.72 81.6 78.8 79.8
13/12/2018 13:06:27 75.53 75.96 77.38 75.9 72.7 72.2 81.79 81.74 82.72 81.6 78.8 79.8
13/12/2018 13:06:28 75.42 75.65 77.38 75.9 72.7 72.2 81.36 81.58 82.39 81.6 78.8 79.8
13/12/2018 13:06:29 75.91 75.81 77.38 75.9 72.7 72.2 82.21 82 82.39 81.6 78.8 79.8
13/12/2018 13:06:30 76.19 76.16 77.38 75.9 72.7 72.2 82.31 82.36 82.39 81.7 78.8 79.8
13/12/2018 13:06:31 75.87 76.08 77.38 75.9 72.7 72.2 82.38 82.43 82.43 81.7 78.8 79.8
13/12/2018 13:06:32 74.8 76.01 77.38 75.9 72.7 72.2 81 82.51 82.51 81.7 78.8 79.8
13/12/2018 13:06:33 69.74 75.1 77.38 75.9 72.7 72.2 77.55 81.5 82.51 81.7 78.8 79.8
13/12/2018 13:06:34 70.13 72.52 77.38 75.9 72.7 72.2 76.19 79.38 82.51 81.7 78.8 79.8
13/12/2018 13:06:35 69.68 71.23 77.38 75.9 72.7 72.2 75.8 77.69 82.51 81.7 78.8 79.8
13/12/2018 13:06:36 69.33 70.27 77.38 75.9 72.7 72.2 75.16 76.57 82.51 81.7 78.8 79.8
13/12/2018 13:06:37 69.33 69.78 77.38 75.9 72.7 72.2 75.02 75.76 82.51 81.7 78.8 79.8
13/12/2018 13:06:38 68.96 69.45 77.38 75.9 72.7 72.2 74.76 75.31 82.51 81.7 78.9 79.8
13/12/2018 13:06:39 69.49 69.42 77.14 75.9 72.7 72.2 74.77 75.06 82.51 81.7 78.9 79.8
13/12/2018 13:06:40 70.1 69.92 77.14 75.9 72.7 72.2 75.01 75.16 82.51 81.7 78.9 79.8
13/12/2018 13:06:41 70.69 70.4 77.14 75.9 72.7 72.2 74.81 74.95 82.51 81.7 78.9 79.8
13/12/2018 13:06:42 70.42 70.57 77.14 75.9 72.7 72.2 75.54 75.43 82.51 81.7 78.9 79.8
13/12/2018 13:06:43 69.64 70.58 77.14 75.9 72.7 72.2 74.64 75.48 82.51 81.7 78.9 79.8
13/12/2018 13:06:44 70.77 70.67 77.14 75.9 72.7 72.2 76.36 76.06 82.51 81.7 78.9 79.8
13/12/2018 13:06:45 71 70.94 77.14 75.9 72.7 72.2 76.14 76.39 82.51 81.7 78.9 79.8
13/12/2018 13:06:46 71.05 70.99 77.14 75.9 72.7 72.2 76.07 76.11 82.51 81.7 78.9 79.8
13/12/2018 13:06:47 73.32 73.36 77.14 75.9 72.8 72.2 78.82 77.97 82.51 81.7 78.9 79.8
13/12/2018 13:06:48 68.57 71.9 77.14 75.9 72.8 72.2 74.9 77.66 82.51 81.7 78.9 79.8
13/12/2018 13:06:49 68.33 70.09 77.14 75.9 72.8 72.2 73.77 76.01 82.51 81.7 78.9 79.8
13/12/2018 13:06:50 69.38 69.32 77.14 75.8 72.8 72.2 74.36 74.89 82.51 81.6 78.9 79.8
13/12/2018 13:06:51 70.04 69.87 77.14 75.8 72.8 72.2 75.61 75.42 82.51 81.6 78.9 79.8
13/12/2018 13:06:52 75.18 74.8 77.14 75.8 72.8 72.2 78.93 78.55 82.51 81.6 78.9 79.8
13/12/2018 13:06:53 70.53 74.78 76.81 75.8 72.8 72.2 76.82 78.64 82.51 81.6 78.9 79.8
13/12/2018 13:06:54 70.63 72.58 76.16 75.8 72.8 72.2 77.22 77.54 82.51 81.6 78.9 79.8
13/12/2018 13:06:55 72.63 72.5 76.16 75.8 72.8 72.2 79.07 78.65 82.51 81.6 78.9 79.8
13/12/2018 13:06:56 74.34 73.77 76.16 75.8 72.8 72.2 79.86 79.5 82.51 81.7 78.9 79.8
13/12/2018 13:06:57 77.4 76.63 76.63 75.9 72.8 72.2 81.74 81.13 82.51 81.7 78.9 79.8
13/12/2018 13:06:58 78.28 78.11 78.11 75.9 72.8 72.2 82.29 82.06 82.51 81.7 78.9 79.8
13/12/2018 13:06:59 75.38 77.45 78.11 75.9 72.8 72.2 81.24 81.75 82.51 81.7 78.9 79.8
13/12/2018 13:07:00 79.45 78.71 78.71 75.9 72.8 72.2 83.56 83.03 83.03 81.7 78.9 79.8
13/12/2018 13:07:01 78.64 79.05 79.05 75.9 72.9 72.2 82.3 83.04 83.04 81.7 78.9 79.8
13/12/2018 13:07:02 77.74 78.48 79.05 76 72.9 72.2 82.68 82.68 83.04 81.7 79 79.8
13/12/2018 13:07:03 78.11 78.3 79.05 76 72.9 72.2 82.8 82.76 83.04 81.7 79 79.8
13/12/2018 13:07:04 76.08 78.07 79.05 76 72.9 72.2 81.26 82.91 83.04 81.7 79 79.8
13/12/2018 13:07:05 76.55 76.82 79.05 76 72.9 72.2 81.18 81.76 83.04 81.7 79 79.8
13/12/2018 13:07:06 74.96 76.73 79.05 76 72.9 72.2 80.76 81.58 83.04 81.8 79 79.8
13/12/2018 13:07:07 72.03 75.52 79.05 76 72.9 72.2 78.68 80.88 83.04 81.8 79 79.8
13/12/2018 13:07:08 71.63 73.61 79.05 76 72.9 72.2 78.76 79.72 83.04 81.8 79 79.8
13/12/2018 13:07:09 74.66 74.09 79.05 76 72.9 72.2 81.1 80.6 83.04 81.8 79 79.8
13/12/2018 13:07:10 75.7 75.25 79.05 76 73 72.2 80.51 80.65 83.04 81.8 79 79.8
13/12/2018 13:07:11 76.98 76.65 79.05 76 73 72.2 81.89 81.7 83.04 81.8 79 79.8
13/12/2018 13:07:12 74.24 76.37 79.05 76.1 73 72.2 79.57 81.36 83.04 81.8 79 79.8
13/12/2018 13:07:13 72.94 75.02 79.05 76.1 73 72.2 78.92 80.27 83.04 81.8 79 79.8
13/12/2018 13:07:14 75.85 75.33 79.05 76.1 73 72.2 79.58 79.65 83.04 81.8 79 79.8
13/12/2018 13:07:15 74.33 75.48 79.05 76.1 73 72.2 78.81 79.76 83.04 81.8 79 79.8
13/12/2018 13:07:16 72.32 74.56 79.05 76.1 73 72.2 78.6 79.05 83.04 81.8 79 79.8
13/12/2018 13:07:17 72.64 73.31 79.05 76.1 73 72.2 79.4 79.32 83.04 81.8 79 79.8
13/12/2018 13:07:18 71.46 72.96 79.05 76.1 73 72.2 77.88 79.41 83.04 81.8 79.1 79.8
13/12/2018 13:07:19 71.47 72.01 79.05 76.1 73 72.2 77.19 78.42 83.04 81.8 79.1 79.8
13/12/2018 13:07:20 72.25 72.05 79.05 76.1 73 72.2 77.63 77.8 83.04 81.8 79.1 79.8
13/12/2018 13:07:21 71.89 72.11 79.05 76.1 73 72.2 77.35 77.59 83.04 81.8 79.1 79.7
13/12/2018 13:07:22 71.76 71.93 79.05 76.1 73 72.2 77.22 77.5 83.04 81.8 79.1 79.7
13/12/2018 13:07:23 71.53 71.87 79.05 76.1 73 72.2 77.05 77.39 83.04 81.8 79.1 79.7
13/12/2018 13:07:24 71.47 71.64 79.05 76.1 73 72.2 77.77 77.73 83.04 81.8 79.1 79.7
13/12/2018 13:07:25 71.19 71.56 79.05 76.1 73 72.2 77.91 77.89 83.04 81.8 79.1 79.7
13/12/2018 13:07:26 71.55 71.58 79.05 76.1 73 72.2 78.32 78.33 83.04 81.8 79.1 79.7
13/12/2018 13:07:27 72.55 72.22 79.05 76.1 73 72.2 78.57 78.67 83.04 81.8 79.1 79.7
13/12/2018 13:07:28 72.33 72.31 79.05 76.1 73 72.2 79.61 79.23 83.04 81.8 79.1 79.7
13/12/2018 13:07:29 72.75 72.64 79.05 76.1 73 72.2 79.35 79.48 83.04 81.8 79.1 79.7
13/12/2018 13:07:30 72.91 72.85 79.05 76.1 73 72.2 78.61 79.24 83.04 81.8 79.1 79.7
13/12/2018 13:07:31 73.23 73.1 78.48 76.1 73.1 72.2 79.34 79.23 82.91 81.8 79.1 79.7
13/12/2018 13:07:32 73.58 73.48 78.3 76.1 73.1 72.2 79.11 79.35 82.91 81.8 79.1 79.7
13/12/2018 13:07:33 73.91 73.81 78.07 76.1 73.1 72.2 78.86 79.14 82.91 81.8 79.1 79.7
13/12/2018 13:07:34 72.91 73.79 76.82 76.1 73.1 72.2 77.5 78.95 81.76 81.8 79.1 79.7
13/12/2018 13:07:35 73.02 73.26 76.73 76.1 73.1 72.2 77.94 78.11 81.7 81.8 79.1 79.7
13/12/2018 13:07:36 72.59 73.12 76.65 76.1 73.1 72.2 77.94 78.23 81.7 81.8 79.1 79.7
13/12/2018 13:07:37 72.8 73.21 76.65 76.1 73.1 72.2 78.13 78.24 81.7 81.8 79.1 79.7
13/12/2018 13:07:38 71.88 72.62 76.65 76.1 73.1 72.2 77.1 77.93 81.7 81.8 79.1 79.7
13/12/2018 13:07:39 72.14 72.31 76.65 76.1 73.1 72.2 78.41 78.11 81.7 81.8 79.1 79.7
13/12/2018 13:07:40 70.84 72.14 76.65 76.1 73.1 72.2 77.85 78.26 81.7 81.8 79.1 79.7
13/12/2018 13:07:41 71.81 71.81 76.37 76.1 73.1 72.2 77.27 77.93 81.36 81.8 79.1 79.7
13/12/2018 13:07:42 74.04 73.38 75.48 76.1 73.1 72.2 79.47 79.01 80.27 81.7 79.1 79.7
13/12/2018 13:07:43 71.62 73.26 75.48 76 73.1 72.2 78.58 78.86 79.76 81.7 79.1 79.7
13/12/2018 13:07:44 71.95 72.31 75.48 76 73.1 72.2 79.23 79.19 79.76 81.7 79.1 79.7
13/12/2018 13:07:45 71.12 72.21 74.56 76 73.1 72.2 77.08 79.13 79.48 81.7 79.1 79.7
13/12/2018 13:07:46 70.79 71.38 73.81 76 73.1 72.2 76.96 77.92 79.48 81.7 79.1 79.7
13/12/2018 13:07:47 70.11 70.96 73.81 76 73.1 72.2 76.96 77.64 79.48 81.7 79.2 79.7
13/12/2018 13:07:48 70.98 70.86 73.81 76 73.1 72.2 76.61 76.95 79.48 81.7 79.2 79.7
13/12/2018 13:07:49 71.05 71.09 73.81 76 73.1 72.2 78 77.71 79.48 81.7 79.2 79.7
13/12/2018 13:07:50 70.26 70.93 73.81 76 73.1 72.2 77.57 77.79 79.48 81.7 79.2 79.7
13/12/2018 13:07:51 71.08 70.99 73.81 76 73.1 72.2 77.98 77.98 79.48 81.7 79.2 79.7
13/12/2018 13:07:52 71.84 71.57 73.81 76 73.1 72.2 78.1 78.16 79.48 81.6 79.2 79.7
13/12/2018 13:07:53 69.94 71.53 73.81 75.9 73.1 72.2 76.99 78 79.48 81.6 79.2 79.7
13/12/2018 13:07:54 70.46 70.62 73.81 75.9 73.1 72.2 77.59 77.64 79.48 81.6 79.2 79.7
13/12/2018 13:07:55 71.55 71.42 73.81 75.9 73.1 72.2 76.89 77.82 79.48 81.6 79.2 79.7
13/12/2018 13:07:56 72.63 72.18 73.81 75.9 73.1 72.2 77.42 77.38 79.48 81.6 79.2 79.7
13/12/2018 13:07:57 73.25 72.96 73.81 75.9 73.1 72.2 77.09 77.41 79.48 81.6 79.2 79.7
13/12/2018 13:07:58 74.83 74.22 74.22 75.8 73.1 72.2 78.95 78.55 79.48 81.6 79.2 79.7
13/12/2018 13:07:59 76.56 76 76 75.7 73.2 72.2 79.11 79.05 79.35 81.5 79.2 79.7
13/12/2018 13:08:00 77.4 77.22 77.22 75.7 73.2 72.2 79.52 79.54 79.54 81.5 79.2 79.7
13/12/2018 13:08:01 75.6 76.98 77.22 75.7 73.2 72.2 78.59 79.37 79.54 81.5 79.2 79.7
13/12/2018 13:08:02 73.45 76 77.22 75.7 73.2 72.2 78.41 78.92 79.54 81.5 79.2 79.7
13/12/2018 13:08:03 70.82 74.38 77.22 75.7 73.2 72.2 77.81 78.51 79.54 81.5 79.2 79.7
13/12/2018 13:08:04 70.54 72.48 77.22 75.7 73.2 72.2 77.31 78.1 79.54 81.5 79.2 79.7
13/12/2018 13:08:05 70.46 71.33 77.22 75.7 73.2 72.2 76.83 77.57 79.54 81.4 79.2 79.7
13/12/2018 13:08:06 69.92 70.86 77.22 75.7 73.2 72.2 78.01 77.72 79.54 81.4 79.2 79.7
13/12/2018 13:08:07 70.67 70.6 77.22 75.6 73.2 72.2 77.48 77.97 79.54 81.4 79.2 79.7
13/12/2018 13:08:08 71.36 71.13 77.22 75.6 73.2 72.2 77.34 77.53 79.54 81.4 79.2 79.7
13/12/2018 13:08:09 71.9 71.71 77.22 75.6 73.2 72.2 77.87 77.82 79.54 81.4 79.2 79.7
13/12/2018 13:08:10 72.14 72.03 77.22 75.6 73.2 72.2 78.71 78.48 79.54 81.4 79.2 79.7
13/12/2018 13:08:11 71.78 71.98 77.22 75.6 73.2 72.2 78.3 78.51 79.54 81.4 79.2 79.7
13/12/2018 13:08:12 73.58 73.05 77.22 75.6 73.2 72.2 79.61 79.27 79.54 81.4 79.2 79.7
13/12/2018 13:08:13 72.61 72.97 77.22 75.6 73.2 72.2 79.86 79.9 79.9 81.3 79.2 79.7
13/12/2018 13:08:14 74.59 74.03 77.22 75.5 73.2 72.2 80.22 80.02 80.02 81.3 79.2 79.7
13/12/2018 13:08:15 73.74 74.15 77.22 75.5 73.2 72.2 78.82 79.95 80.02 81.3 79.2 79.7
13/12/2018 13:08:16 74.2 74.29 77.22 75.5 73.2 72.2 79.3 79.38 80.02 81.3 79.2 79.7
13/12/2018 13:08:17 73.58 74.03 77.22 75.4 73.2 72.2 80.13 80.17 80.17 81.3 79.2 79.7
13/12/2018 13:08:18 75.33 74.77 77.22 75.4 73.2 72.2 79.19 79.88 80.17 81.3 79.2 79.7
13/12/2018 13:08:19 74.26 74.75 77.22 75.4 73.2 72.2 78.9 79.21 80.17 81.2 79.2 79.7
13/12/2018 13:08:20 74.42 74.65 77.22 75.4 73.2 72.2 78.59 79.11 80.17 81.2 79.2 79.7
13/12/2018 13:08:21 72.74 74.34 77.22 75.4 73.2 72.2 78.59 78.79 80.17 81.2 79.2 79.7
13/12/2018 13:08:22 73.8 73.73 77.22 75.3 73.2 72.2 78.78 78.89 80.17 81.2 79.2 79.7
13/12/2018 13:08:23 72.99 73.75 77.22 75.3 73.3 72.2 78.81 79.07 80.17 81.2 79.2 79.7
13/12/2018 13:08:24 72.82 73.19 77.22 75.3 73.3 72.2 78.91 78.95 80.17 81.1 79.2 79.7
13/12/2018 13:08:25 72.52 73.02 77.22 75.2 73.3 72.2 78.57 78.8 80.17 81.1 79.2 79.7
13/12/2018 13:08:26 71.9 72.7 77.22 75.2 73.3 72.2 78.69 78.75 80.17 81.1 79.2 79.7
13/12/2018 13:08:27 72.45 72.42 77.22 75.2 73.3 72.2 79.26 79.11 80.17 81.1 79.2 79.7
13/12/2018 13:08:28 73.35 73.01 77.22 75.2 73.3 72.2 79.55 79.45 80.17 81.1 79.3 79.7
13/12/2018 13:08:29 73.75 73.61 77.22 75.2 73.3 72.2 78.57 79.37 80.17 81.1 79.3 79.7
13/12/2018 13:08:30 73.95 73.93 76.98 75.2 73.3 72.2 78.8 78.98 80.17 81 79.3 79.7
13/12/2018 13:08:31 72 73.85 76 75.2 73.3 72.2 78.02 78.84 80.17 81 79.3 79.7
13/12/2018 13:08:32 73.44 73.26 74.77 75.2 73.3 72.2 78.44 78.49 80.17 81 79.3 79.7
13/12/2018 13:08:33 73.43 73.47 74.77 75.2 73.3 72.2 78.89 78.76 80.17 81 79.3 79.7
13/12/2018 13:08:34 72.64 73.35 74.77 75.2 73.3 72.2 80.02 79.68 80.17 81 79.3 79.7
13/12/2018 13:08:35 73.23 73.14 74.77 75.1 73.3 72.2 78.92 79.53 80.17 81 79.3 79.7
13/12/2018 13:08:36 72.67 73.11 74.77 75.1 73.3 72.2 78.14 79.12 80.17 81 79.3 79.7
13/12/2018 13:08:37 73.69 73.45 74.77 75.1 73.3 72.2 79.35 79.15 80.17 81 79.3 79.7
13/12/2018 13:08:38 73.27 73.48 74.77 75.1 73.3 72.2 78.32 79.16 80.17 81 79.3 79.7
13/12/2018 13:08:39 71.25 73.32 74.77 75.1 73.3 72.2 77.66 78.58 80.17 80.9 79.3 79.7
13/12/2018 13:08:40 72.91 72.76 74.77 75.1 73.3 72.2 78.9 78.69 80.17 80.9 79.3 79.7
13/12/2018 13:08:41 76.27 75.39 75.39 75.1 73.3 72.2 82.62 81.75 81.75 80.9 79.3 79.7
13/12/2018 13:08:42 76.46 76.18 76.18 75.1 73.3 72.3 79.93 81.74 81.75 80.9 79.3 79.7
13/12/2018 13:08:43 77.85 77.3 77.3 75.1 73.3 72.3 80.79 80.81 81.75 80.9 79.3 79.7
13/12/2018 13:08:44 78.05 77.77 77.77 75.1 73.3 72.3 81 81.01 81.75 80.9 79.3 79.7
13/12/2018 13:08:45 78.59 78.38 78.38 75.2 73.3 72.3 81.36 81.21 81.75 80.9 79.3 79.7
13/12/2018 13:08:46 78.69 78.63 78.63 75.2 73.4 72.3 81.5 81.48 81.75 80.9 79.3 79.7
13/12/2018 13:08:47 78.37 78.75 78.75 75.2 73.4 72.3 81.31 81.6 81.75 80.9 79.3 79.7
13/12/2018 13:08:48 78.1 78.72 78.75 75.2 73.4 72.3 80.91 81.4 81.75 80.9 79.3 79.7
13/12/2018 13:08:49 75.16 77.98 78.75 75.2 73.4 72.3 79.16 80.94 81.75 80.9 79.3 79.7
13/12/2018 13:08:50 72.81 76.39 78.75 75.2 73.4 72.3 77.25 79.88 81.75 80.9 79.3 79.7
13/12/2018 13:08:51 73.42 74.55 78.75 75.2 73.4 72.3 78.24 78.47 81.75 80.9 79.3 79.7
13/12/2018 13:08:52 73.14 73.89 78.75 75.2 73.4 72.3 78.09 78.5 81.75 80.9 79.3 79.7
13/12/2018 13:08:53 73.95 74 78.75 75.2 73.4 72.3 78.5 78.46 81.75 80.9 79.3 79.7
13/12/2018 13:08:54 74.92 75.06 78.75 75.2 73.4 72.3 79.35 79.19 81.75 80.9 79.3 79.7
13/12/2018 13:08:55 73.08 74.37 78.75 75.2 73.4 72.3 78.09 78.95 81.75 80.8 79.3 79.7
13/12/2018 13:08:56 69.72 73.6 78.75 75.1 73.4 72.3 76.13 78.41 81.75 80.8 79.3 79.7
13/12/2018 13:08:57 73.72 73.34 78.75 75.1 73.4 72.3 78.49 78.14 81.75 80.8 79.3 79.7
13/12/2018 13:08:58 76.02 75.15 78.75 75.1 73.4 72.3 79.54 79.1 81.75 80.8 79.4 79.7
13/12/2018 13:08:59 76.14 75.88 78.75 75.1 73.4 72.3 79.69 79.47 81.75 80.8 79.4 79.7
13/12/2018 13:09:00 73.37 75.86 78.75 75.1 73.4 72.3 78.53 79.45 81.75 80.8 79.4 79.7
13/12/2018 13:09:01 72.06 74.38 78.75 75.1 73.4 72.3 78.27 78.92 81.75 80.8 79.4 79.7
13/12/2018 13:09:02 74.45 74.06 78.75 75.1 73.4 72.3 79.26 79.05 81.75 80.8 79.4 79.7
13/12/2018 13:09:03 76.06 75.46 78.75 75.1 73.5 72.3 79.79 79.57 81.75 80.7 79.4 79.7
13/12/2018 13:09:04 74.82 75.4 78.75 75.1 73.5 72.3 79.29 79.52 81.75 80.7 79.4 79.7
13/12/2018 13:09:05 73.51 75.03 78.75 75.1 73.5 72.3 79.25 79.57 81.75 80.7 79.4 79.7
13/12/2018 13:09:06 77.19 76.44 78.75 75.1 73.5 72.3 81.27 80.79 81.75 80.7 79.4 79.7
13/12/2018 13:09:07 75.63 77.01 78.75 75.1 73.5 72.3 81.12 81.43 81.75 80.7 79.4 79.7
13/12/2018 13:09:08 74.55 75.54 78.75 75.1 73.5 72.3 79.48 80.86 81.75 80.7 79.4 79.7
13/12/2018 13:09:09 77.16 76.49 78.75 75.1 73.5 72.3 81.6 81.06 81.75 80.7 79.4 79.7
13/12/2018 13:09:10 78.61 77.98 78.75 75.1 73.5 72.3 82.16 81.73 81.75 80.7 79.4 79.7
13/12/2018 13:09:11 80.39 79.6 79.6 75.1 73.5 72.3 84.09 83.33 83.33 80.7 79.4 79.7
13/12/2018 13:09:12 78.78 79.61 79.61 75.2 73.5 72.3 83.28 83.49 83.49 80.8 79.4 79.7
13/12/2018 13:09:13 79.24 79.46 79.61 75.2 73.6 72.3 83.37 83.6 83.6 80.8 79.4 79.7
13/12/2018 13:09:14 76.07 79.17 79.61 75.2 73.6 72.3 80.53 83.27 83.6 80.8 79.4 79.7
13/12/2018 13:09:15 73.06 77.43 79.61 75.2 73.6 72.3 79.71 81.78 83.6 80.8 79.4 79.7
13/12/2018 13:09:16 73.06 75.17 79.61 75.2 73.6 72.3 79.74 80.66 83.6 80.8 79.4 79.7
13/12/2018 13:09:17 71.9 73.93 79.61 75.2 73.6 72.3 78.24 79.96 83.6 80.7 79.4 79.7
13/12/2018 13:09:18 72.24 72.68 79.61 75.2 73.6 72.3 78.62 79.45 83.6 80.7 79.4 79.7
13/12/2018 13:09:19 76.58 75.99 79.61 75.2 73.6 72.3 80.69 80.34 83.6 80.7 79.4 79.7
13/12/2018 13:09:20 71.28 75.39 79.61 75.1 73.6 72.3 79.22 80.04 83.6 80.7 79.5 79.7
13/12/2018 13:09:21 73.37 73.45 79.61 75.1 73.6 72.3 79.59 79.74 83.6 80.7 79.5 79.7
13/12/2018 13:09:22 73.69 73.75 79.61 75.1 73.6 72.3 79.58 79.79 83.6 80.7 79.5 79.7
13/12/2018 13:09:23 71.95 73.5 79.61 75.1 73.6 72.3 79.51 79.76 83.6 80.7 79.5 79.7
13/12/2018 13:09:24 74.08 73.83 79.61 75.1 73.6 72.3 80.06 80.01 83.6 80.7 79.5 79.7
13/12/2018 13:09:25 74.31 74.18 79.61 75.1 73.6 72.3 79.94 80.14 83.6 80.7 79.5 79.7
13/12/2018 13:09:26 74.02 74.13 79.61 75.1 73.6 72.3 79.82 79.98 83.6 80.6 79.5 79.7
13/12/2018 13:09:27 75.5 75.06 79.61 75.1 73.6 72.3 80.54 80.41 83.6 80.6 79.5 79.7
13/12/2018 13:09:28 75.03 75.12 79.61 75.1 73.6 72.3 80.22 80.29 83.6 80.6 79.5 79.7
13/12/2018 13:09:29 74.11 75.05 79.61 75 73.6 72.3 80.2 80.63 83.6 80.6 79.5 79.7
13/12/2018 13:09:30 72.56 74.32 79.61 75 73.6 72.3 78.6 80.08 83.6 80.6 79.5 79.7
13/12/2018 13:09:31 74.44 74.18 79.61 75 73.6 72.3 79.43 79.42 83.6 80.6 79.5 79.7
13/12/2018 13:09:32 77.24 76.47 79.61 75 73.6 72.3 81.6 81.03 83.6 80.6 79.5 79.7
13/12/2018 13:09:33 78.06 77.62 79.61 75.1 73.6 72.3 80.88 80.99 83.6 80.6 79.5 79.7
13/12/2018 13:09:34 78.82 78.45 79.61 75.1 73.7 72.3 81.5 81.4 83.6 80.6 79.5 79.7
13/12/2018 13:09:35 79.11 78.94 79.61 75.1 73.7 72.3 82.07 81.89 83.6 80.6 79.5 79.7
13/12/2018 13:09:36 78.22 78.92 79.61 75.1 73.7 72.3 81.25 81.85 83.6 80.6 79.5 79.7
13/12/2018 13:09:37 77.23 78.46 79.61 75.1 73.7 72.3 80.57 81.42 83.6 80.6 79.5 79.7
13/12/2018 13:09:38 77.01 77.82 79.61 75.1 73.7 72.4 80.8 81.23 83.6 80.6 79.5 79.7
13/12/2018 13:09:39 74.6 77.1 79.61 75.1 73.7 72.4 79.08 80.69 83.6 80.6 79.5 79.7
13/12/2018 13:09:40 73.43 75.81 79.61 75.1 73.7 72.4 78.62 79.85 83.6 80.6 79.5 79.7
13/12/2018 13:09:41 73.96 74.32 79.61 75.1 73.7 72.4 78.98 79.11 83.6 80.5 79.5 79.7
13/12/2018 13:09:42 75.04 75.02 79.46 75.1 73.7 72.4 79.62 79.64 83.6 80.5 79.5 79.7
13/12/2018 13:09:43 72.75 74.57 79.17 75.1 73.7 72.4 77.94 79.32 83.27 80.5 79.5 79.7
13/12/2018 13:09:44 71.79 73.55 78.94 75.1 73.7 72.4 77.86 78.65 81.89 80.5 79.5 79.7
13/12/2018 13:09:45 74.07 73.99 78.94 75.1 73.7 72.4 79.1 78.91 81.89 80.5 79.5 79.7
13/12/2018 13:09:46 77 76.05 78.94 75.1 73.7 72.4 79.92 79.63 81.89 80.5 79.5 79.7
13/12/2018 13:09:47 77.89 77.4 78.94 75.1 73.7 72.4 80.78 80.33 81.89 80.5 79.5 79.7
13/12/2018 13:09:48 76.3 77.84 78.94 75.1 73.8 72.4 79.74 80.66 81.89 80.5 79.5 79.7
13/12/2018 13:09:49 76.37 76.62 78.94 75.1 73.8 72.4 80.45 80.42 81.89 80.5 79.5 79.7
13/12/2018 13:09:50 76.72 77.12 78.94 75.1 73.8 72.4 80.79 81 81.89 80.5 79.5 79.7
13/12/2018 13:09:51 75.14 76.48 78.94 75.1 73.8 72.4 80.1 80.49 81.89 80.5 79.5 79.7
13/12/2018 13:09:52 77.17 76.92 78.94 75.1 73.8 72.4 81.4 81.07 81.89 80.5 79.6 79.7
13/12/2018 13:09:53 74.08 76.62 78.94 75.1 73.8 72.4 79.94 81.11 81.89 80.5 79.6 79.7
13/12/2018 13:09:54 72.09 74.98 78.94 75.1 73.8 72.4 79.09 80.16 81.89 80.5 79.6 79.7
13/12/2018 13:09:55 74.54 74.36 78.94 75.1 73.8 72.4 79.74 79.85 81.89 80.5 79.6 79.7
13/12/2018 13:09:56 76.01 75.48 78.94 75.1 73.8 72.4 80.71 80.35 81.89 80.4 79.6 79.7
13/12/2018 13:09:57 79.04 78 78.94 75.1 73.8 72.4 82.48 81.72 81.89 80.5 79.6 79.7
13/12/2018 13:09:58 77.81 78.11 78.94 75.1 73.8 72.4 83.84 83.2 83.2 80.5 79.6 79.7
13/12/2018 13:09:59 77.72 77.9 78.94 75.1 73.8 72.4 82.78 83.35 83.35 80.5 79.6 79.7
13/12/2018 13:10:00 78.62 78.46 78.94 75.1 73.8 72.4 82.89 83.23 83.35 80.5 79.6 79.7
13/12/2018 13:10:01 73.92 78.14 78.94 75.1 73.9 72.4 79.82 82.69 83.35 80.5 79.6 79.7
13/12/2018 13:10:02 74.52 75.92 78.94 75.1 73.9 72.4 80.46 81.06 83.35 80.5 79.6 79.7
13/12/2018 13:10:03 74.64 75.17 78.94 75.1 73.9 72.4 80.55 80.76 83.35 80.4 79.6 79.7
13/12/2018 13:10:04 73.38 74.9 78.94 75.1 73.9 72.4 79.77 80.62 83.35 80.4 79.6 79.7
13/12/2018 13:10:05 72.64 74 78.92 75.1 73.9 72.4 79.57 80.1 83.35 80.4 79.6 79.7
13/12/2018 13:10:06 73.6 73.59 78.46 75.1 73.9 72.4 79.04 79.76 83.35 80.4 79.6 79.7
13/12/2018 13:10:07 74.3 74.07 78.46 75.1 73.9 72.4 79.57 79.58 83.35 80.4 79.6 79.7
13/12/2018 13:10:08 74.59 74.57 78.46 75.1 73.9 72.4 79.93 79.94 83.35 80.4 79.6 79.7
13/12/2018 13:10:09 76.61 75.87 78.46 75.1 73.9 72.4 80.86 80.56 83.35 80.4 79.6 79.7
13/12/2018 13:10:10 75.88 75.96 78.46 75.1 73.9 72.4 80.83 80.81 83.35 80.4 79.6 79.7
13/12/2018 13:10:11 75.67 75.92 78.46 75.1 73.9 72.4 80.84 80.93 83.35 80.4 79.6 79.7
13/12/2018 13:10:12 74.59 75.74 78.46 75.1 73.9 72.4 80.13 81 83.35 80.3 79.6 79.7
13/12/2018 13:10:13 74.51 74.99 78.46 75.1 73.9 72.4 80.36 80.44 83.35 80.3 79.6 79.7
13/12/2018 13:10:14 74.77 74.94 78.46 75.1 73.9 72.4 80.08 80.52 83.35 80.3 79.6 79.7
13/12/2018 13:10:15 73.64 74.75 78.46 75.1 73.9 72.4 78.85 80.02 83.35 80.3 79.6 79.7
13/12/2018 13:10:16 76.79 76.07 78.46 75.1 73.9 72.4 81.74 81.12 83.35 80.3 79.6 79.7
13/12/2018 13:10:17 79.38 78.58 78.58 75.1 73.9 72.4 82.79 82.22 83.35 80.3 79.6 79.7
13/12/2018 13:10:18 78.81 78.75 78.75 75.1 73.9 72.4 81.8 82.26 83.35 80.3 79.6 79.7
13/12/2018 13:10:19 78.48 78.71 78.75 75.1 74 72.4 81.29 81.98 83.35 80.3 79.6 79.7
13/12/2018 13:10:20 78.48 78.61 78.75 75.1 74 72.4 82.64 82.38 83.35 80.3 79.6 79.7
13/12/2018 13:10:21 78.4 78.82 78.82 75.1 74 72.4 83 82.9 83.35 80.3 79.7 79.7
13/12/2018 13:10:22 74.85 78.35 78.82 75.1 74 72.4 79.66 82.69 83.35 80.3 79.7 79.7
13/12/2018 13:10:23 72.45 76.46 78.82 75.1 74 72.4 79.66 81.02 83.35 80.3 79.7 79.7
13/12/2018 13:10:24 72.08 74.43 78.82 75.1 74 72.4 78.38 80.22 83.35 80.2 79.7 79.7
13/12/2018 13:10:25 71.15 73.07 78.82 75.1 74 72.4 76.73 79.17 83.35 80.2 79.7 79.7
13/12/2018 13:10:26 70.68 71.92 78.82 75.1 74 72.4 77.14 77.77 83.35 80.2 79.7 79.7
13/12/2018 13:10:27 74.01 73.42 78.82 75.1 74 72.4 79.01 78.5 83.35 80.2 79.7 79.7
13/12/2018 13:10:28 74.51 74.43 78.82 75.1 74 72.4 78.96 78.91 83.35 80.2 79.7 79.7
13/12/2018 13:10:29 77.16 76.39 78.82 75.1 74 72.4 80.05 79.69 83.23 80.2 79.7 79.7
13/12/2018 13:10:30 77.23 77.12 78.82 75.1 74 72.4 80.83 80.54 82.9 80.2 79.7 79.7
13/12/2018 13:10:31 75.61 76.78 78.82 75.1 74 72.4 79.67 80.3 82.9 80.2 79.7 79.7
13/12/2018 13:10:32 76.1 76.3 78.82 75.1 74 72.4 80.33 80.22 82.9 80.2 79.7 79.7
13/12/2018 13:10:33 75.49 76.1 78.82 75.1 74 72.4 80.14 80.46 82.9 80.2 79.7 79.7
13/12/2018 13:10:34 76.62 76.35 78.82 75.1 74.1 72.4 81.13 80.86 82.9 80.1 79.7 79.7
13/12/2018 13:10:35 75.29 76.32 78.82 75.1 74.1 72.4 80.18 80.87 82.9 80.1 79.7 79.7
13/12/2018 13:10:36 73.59 75.64 78.82 75 74.1 72.4 78.49 80.28 82.9 80.1 79.7 79.7
13/12/2018 13:10:37 73.03 74.54 78.82 75 74.1 72.4 77.92 79.32 82.9 80.1 79.7 79.7
13/12/2018 13:10:38 75.43 74.87 78.82 75 74.1 72.4 80.87 80.15 82.9 80.1 79.7 79.7
13/12/2018 13:10:39 77.9 77.05 78.82 75 74.1 72.5 82.14 81.49 82.9 80.1 79.7 79.7
13/12/2018 13:10:40 78.57 77.99 78.82 75.1 74.1 72.5 82.51 82.2 82.9 80.1 79.7 79.7
13/12/2018 13:10:41 78.68 78.5 78.82 75.1 74.1 72.5 83.78 83.32 83.32 80.1 79.7 79.7
13/12/2018 13:10:42 79.1 78.97 78.97 75.1 74.1 72.5 82.7 83.26 83.32 80.1 79.7 79.7
13/12/2018 13:10:43 77.33 78.97 78.97 75.1 74.1 72.5 81.5 82.91 83.32 80.1 79.7 79.7
13/12/2018 13:10:44 71.52 77.72 78.97 75.1 74.1 72.5 79.05 82.01 83.32 80.1 79.7 79.7
13/12/2018 13:10:45 72.74 74.89 78.97 75.1 74.1 72.5 78.89 80.38 83.32 80.1 79.7 79.7
13/12/2018 13:10:46 71.38 73.78 78.97 75 74.1 72.5 78.33 79.54 83.32 80.1 79.7 79.7
13/12/2018 13:10:47 70.97 72.32 78.97 75 74.1 72.5 77.17 78.72 83.32 80 79.7 79.7
13/12/2018 13:10:48 75.11 74.32 78.97 75 74.1 72.5 80.49 79.95 83.32 80 79.7 79.7
13/12/2018 13:10:49 74.64 74.98 78.97 75 74.1 72.5 78.35 79.74 83.32 80 79.8 79.7
13/12/2018 13:10:50 74.12 75.11 78.97 75 74.1 72.5 79.09 79.53 83.32 80 79.8 79.7
13/12/2018 13:10:51 74.29 74.43 78.97 75 74.2 72.5 78.46 79 83.32 80 79.8 79.7
13/12/2018 13:10:52 73.79 74.4 78.97 75 74.2 72.5 78.13 78.64 83.32 80 79.8 79.7
13/12/2018 13:10:53 73.8 74 78.97 75 74.2 72.5 79 78.88 83.32 80 79.8 79.7
13/12/2018 13:10:54 75.47 75.18 78.97 75 74.2 72.5 79.98 79.67 83.32 80 79.8 79.7
13/12/2018 13:10:55 75.9 75.96 78.97 75 74.2 72.5 80.09 79.98 83.32 80 79.8 79.7
13/12/2018 13:10:56 74.14 75.72 78.97 75 74.2 72.5 80.68 80.53 83.32 79.9 79.8 79.7
13/12/2018 13:10:57 76.76 76.15 78.97 75 74.2 72.5 79.81 80.52 83.32 79.9 79.8 79.7
13/12/2018 13:10:58 76.56 76.67 78.97 75 74.2 72.5 80.33 80.4 83.32 79.9 79.8 79.7
13/12/2018 13:10:59 72.27 76.3 78.97 75 74.2 72.5 78.88 80.28 83.32 79.9 79.8 79.7
13/12/2018 13:11:00 72.4 74.17 78.97 74.9 74.2 72.5 79.09 79.4 83.32 79.9 79.8 79.7
13/12/2018 13:11:01 74.95 74.48 78.97 74.9 74.2 72.5 79.44 79.43 83.32 79.9 79.8 79.7
13/12/2018 13:11:02 74.38 74.7 78.97 74.9 74.2 72.5 79.43 79.6 83.32 79.9 79.8 79.7
13/12/2018 13:11:03 72.39 74.31 78.97 74.9 74.2 72.5 80.02 79.85 83.32 79.9 79.8 79.7
13/12/2018 13:11:04 69.41 73.09 78.97 74.9 74.2 72.5 77.71 79.82 83.32 79.9 79.8 79.7
13/12/2018 13:11:05 70.66 71.09 78.97 74.9 74.2 72.5 78.42 78.66 83.32 79.9 79.8 79.7
13/12/2018 13:11:06 71.65 71.46 78.97 74.9 74.2 72.5 77.75 78.49 83.32 79.9 79.8 79.7
13/12/2018 13:11:07 72.6 72.27 78.97 74.9 74.2 72.5 78.32 78.32 83.32 79.8 79.8 79.7
13/12/2018 13:11:08 74.76 74.16 78.97 74.9 74.2 72.5 80.58 79.9 83.32 79.8 79.8 79.7
13/12/2018 13:11:09 73.4 74.1 78.97 74.9 74.2 72.5 79.84 79.99 83.32 79.8 79.8 79.7
13/12/2018 13:11:10 75.33 74.87 78.97 74.9 74.2 72.5 80.34 80.33 83.32 79.8 79.8 79.7
13/12/2018 13:11:11 76 75.9 78.97 74.9 74.2 72.5 80.45 80.59 83.26 79.8 79.8 79.7
13/12/2018 13:11:12 75.08 75.55 78.97 74.9 74.2 72.5 80.64 80.72 82.91 79.8 79.8 79.7
13/12/2018 13:11:13 75.98 76.22 77.72 74.9 74.2 72.5 81.68 81.34 82.01 79.8 79.8 79.7
13/12/2018 13:11:14 72.77 75.59 76.67 74.8 74.2 72.5 79.97 81.38 81.38 79.8 79.8 79.7
13/12/2018 13:11:15 73.51 73.96 76.67 74.8 74.2 72.5 80.24 80.49 81.38 79.8 79.8 79.7
13/12/2018 13:11:16 75.96 75.38 76.67 74.8 74.3 72.5 81.08 81 81.38 79.8 79.8 79.7
13/12/2018 13:11:17 72.39 75.13 76.67 74.8 74.3 72.5 78.47 80.8 81.38 79.8 79.8 79.7
13/12/2018 13:11:18 72.31 73.55 76.67 74.8 74.3 72.5 78.01 79.41 81.38 79.8 79.8 79.7
13/12/2018 13:11:19 72.98 72.99 76.67 74.8 74.3 72.5 78.57 78.71 81.38 79.8 79.8 79.7
13/12/2018 13:11:20 72.75 73.13 76.67 74.8 74.3 72.5 78.59 78.71 81.38 79.7 79.8 79.7
13/12/2018 13:11:21 70.16 72.75 76.67 74.8 74.3 72.5 77.87 79.06 81.38 79.7 79.8 79.7
13/12/2018 13:11:22 71.27 71.41 76.67 74.8 74.3 72.5 78.13 78.33 81.38 79.7 79.8 79.7
13/12/2018 13:11:23 70.35 71.33 76.67 74.7 74.3 72.5 77.01 78.18 81.38 79.7 79.8 79.7
13/12/2018 13:11:24 71.06 71.01 76.67 74.7 74.3 72.5 77.57 77.87 81.38 79.7 79.8 79.7
13/12/2018 13:11:25 71.6 71.4 76.67 74.7 74.3 72.5 77.06 77.5 81.38 79.7 79.8 79.7
13/12/2018 13:11:26 72.17 72.06 76.67 74.7 74.3 72.5 79.48 78.73 81.38 79.7 79.8 79.7
13/12/2018 13:11:27 73.19 72.84 76.67 74.7 74.3 72.5 78.94 78.94 81.38 79.7 79.8 79.7
13/12/2018 13:11:28 73.9 73.63 76.3 74.7 74.3 72.5 79.43 79.39 81.38 79.7 79.8 79.7
13/12/2018 13:11:29 73.81 73.75 76.22 74.7 74.3 72.5 78.21 79.15 81.38 79.6 79.8 79.7
13/12/2018 13:11:30 72.74 73.72 76.22 74.7 74.3 72.5 79.24 79.11 81.38 79.6 79.8 79.7
13/12/2018 13:11:31 72.74 73.13 76.22 74.7 74.3 72.5 80.56 80.1 81.38 79.6 79.9 79.7
13/12/2018 13:11:32 73.34 73.33 76.22 74.7 74.3 72.5 78.46 80.05 81.38 79.6 79.9 79.7
13/12/2018 13:11:33 71.25 73.13 76.22 74.7 74.3 72.5 76.69 79.15 81.38 79.6 79.9 79.7
13/12/2018 13:11:34 75.83 75.1 76.22 74.7 74.3 72.5 81.6 80.97 81.38 79.6 79.9 79.7
13/12/2018 13:11:35 77.64 76.85 76.85 74.7 74.3 72.5 81.6 81.49 81.49 79.6 79.9 79.7
13/12/2018 13:11:36 77.43 77.25 77.25 74.7 74.3 72.5 80.28 81.26 81.49 79.6 79.9 79.7
13/12/2018 13:11:37 78.13 77.88 77.88 74.8 74.3 72.5 80.99 80.97 81.49 79.7 79.9 79.7
13/12/2018 13:11:38 78.61 78.54 78.54 74.8 74.3 72.5 81.37 81.29 81.49 79.7 79.9 79.7
13/12/2018 13:11:39 76.37 78.29 78.54 74.8 74.3 72.5 79.92 81.35 81.49 79.7 79.9 79.7
13/12/2018 13:11:40 77.04 77.25 78.54 74.8 74.3 72.5 80.63 80.66 81.49 79.7 79.9 79.7
13/12/2018 13:11:41 73.24 77.12 78.54 74.8 74.3 72.5 78.13 80.6 81.49 79.7 79.9 79.7
13/12/2018 13:11:42 72.17 74.96 78.54 74.8 74.3 72.5 76.79 79.08 81.49 79.7 79.9 79.7
13/12/2018 13:11:43 71.87 73.45 78.54 74.8 74.3 72.5 77.75 77.92 81.49 79.7 79.9 79.7
13/12/2018 13:11:44 70.19 72.44 78.54 74.8 74.3 72.5 76.1 77.83 81.49 79.7 79.9 79.7
13/12/2018 13:11:45 69.93 71.1 78.54 74.8 74.3 72.5 76.3 76.81 81.49 79.7 79.9 79.7
13/12/2018 13:11:46 70.4 70.59 78.54 74.8 74.3 72.5 76.22 76.59 81.49 79.7 79.9 79.7
13/12/2018 13:11:47 71.17 70.97 78.54 74.8 74.3 72.5 75.58 76.33 81.49 79.7 79.9 79.7
13/12/2018 13:11:48 73.25 72.64 78.54 74.8 74.3 72.5 77.2 76.78 81.49 79.7 79.9 79.7
13/12/2018 13:11:49 73.08 73.08 78.54 74.8 74.3 72.5 77.24 77.1 81.49 79.7 79.9 79.7
13/12/2018 13:11:50 72.54 73.32 78.54 74.8 74.3 72.5 78.06 77.94 81.49 79.7 79.9 79.7
13/12/2018 13:11:51 72.56 72.64 78.54 74.9 74.3 72.5 77.25 77.64 81.49 79.7 79.9 79.7
13/12/2018 13:11:52 73.77 73.56 78.54 74.8 74.3 72.5 78 77.94 81.49 79.7 79.9 79.7
13/12/2018 13:11:53 72.7 73.15 78.54 74.8 74.3 72.5 77.49 77.81 81.49 79.7 79.9 79.7
13/12/2018 13:11:54 75.33 74.71 78.54 74.9 74.3 72.5 80.01 79.32 81.49 79.7 79.9 79.7
13/12/2018 13:11:55 74.05 75.07 78.54 74.9 74.3 72.5 78.86 79.54 81.49 79.7 79.9 79.7
13/12/2018 13:11:56 72.26 74.13 78.54 74.9 74.3 72.5 80.4 80.07 81.49 79.7 79.9 79.7
13/12/2018 13:11:57 73.36 73.28 78.54 74.8 74.3 72.5 80.21 80.28 81.49 79.7 79.9 79.7
13/12/2018 13:11:58 71.27 73.34 78.54 74.8 74.3 72.5 78.8 80.25 81.49 79.7 79.9 79.7
13/12/2018 13:11:59 71.18 71.95 78.54 74.8 74.3 72.5 79.97 80.13 81.49 79.7 79.9 79.7
13/12/2018 13:12:00 72.02 72.03 78.54 74.8 74.3 72.5 80.41 80.36 81.49 79.7 79.9 79.7
13/12/2018 13:12:01 74.52 73.8 78.54 74.8 74.3 72.5 81.33 81.04 81.49 79.7 79.9 79.7
13/12/2018 13:12:02 77.15 76.4 78.54 74.7 74.4 72.5 81.78 81.59 81.59 79.7 79.9 79.7
13/12/2018 13:12:03 77.71 77.57 78.54 74.7 74.4 72.5 83.16 82.71 82.71 79.7 79.9 79.7
13/12/2018 13:12:04 78.47 77.98 78.54 74.8 74.4 72.5 83.55 83.33 83.33 79.7 79.9 79.7
13/12/2018 13:12:05 76.89 77.91 78.54 74.8 74.4 72.5 81.91 83.26 83.33 79.7 79.9 79.7
13/12/2018 13:12:06 75.83 77.24 78.54 74.8 74.4 72.5 81.28 82.37 83.33 79.7 79.9 79.7
13/12/2018 13:12:07 72.77 76.33 78.54 74.8 74.4 72.5 81.31 81.76 83.33 79.7 79.9 79.7
13/12/2018 13:12:08 73.62 74.47 78.29 74.8 74.4 72.5 80.54 81.54 83.33 79.7 79.9 79.7
13/12/2018 13:12:09 75.97 75.58 77.98 74.8 74.4 72.5 80.85 81.08 83.33 79.7 79.9 79.7
13/12/2018 13:12:10 77.16 76.71 77.98 74.8 74.4 72.5 80.68 81.07 83.33 79.7 79.9 79.7
13/12/2018 13:12:11 77.73 77.44 77.98 74.8 74.4 72.5 81.55 81.39 83.33 79.7 79.9 79.7
13/12/2018 13:12:12 78.71 78.38 78.38 74.8 74.4 72.5 82.26 82.01 83.33 79.7 79.9 79.7
13/12/2018 13:12:13 77.03 78.37 78.38 74.8 74.4 72.5 81.61 81.98 83.33 79.7 79.9 79.7
13/12/2018 13:12:14 80.26 79.65 79.65 74.9 74.4 72.5 83.55 83.12 83.33 79.8 80 79.7
13/12/2018 13:12:15 77.69 79.64 79.65 74.9 74.5 72.5 82.09 83.08 83.33 79.8 80 79.7
13/12/2018 13:12:16 77.31 78.46 79.65 74.9 74.5 72.5 81.23 82.46 83.33 79.8 80 79.7
13/12/2018 13:12:17 76.03 78.12 79.65 74.9 74.5 72.6 80.27 81.76 83.33 79.8 80 79.7
13/12/2018 13:12:18 71.66 77.27 79.65 74.9 74.5 72.6 79.36 81.05 83.33 79.8 80 79.7
13/12/2018 13:12:19 71.36 74.63 79.65 74.9 74.5 72.5 79.88 80.11 83.33 79.8 80 79.7
13/12/2018 13:12:20 71.51 72.89 79.65 74.9 74.5 72.5 79.47 80.05 83.33 79.8 80 79.7
13/12/2018 13:12:21 71.29 72.09 79.65 74.9 74.5 72.5 79.11 79.76 83.33 79.8 80 79.7
13/12/2018 13:12:22 71.26 71.63 79.65 74.9 74.5 72.5 79.12 79.46 83.33 79.8 80 79.7
13/12/2018 13:12:23 70.91 71.45 79.65 74.9 74.5 72.5 78.79 79.17 83.33 79.8 80 79.7
13/12/2018 13:12:24 73.38 73.2 79.65 74.9 74.5 72.5 79.79 79.69 83.33 79.8 80 79.7
13/12/2018 13:12:25 74.99 74.98 79.65 74.9 74.5 72.6 80.35 80.31 83.33 79.8 80 79.7
13/12/2018 13:12:26 71.61 74.1 79.65 74.9 74.5 72.6 79.36 79.99 83.33 79.8 80 79.7
13/12/2018 13:12:27 71.58 72.68 79.65 74.9 74.5 72.6 80.04 79.93 83.33 79.8 80 79.7
13/12/2018 13:12:28 78.7 77.45 79.65 74.9 74.5 72.6 83.63 82.74 83.33 79.9 80 79.7
13/12/2018 13:12:29 74.37 76.83 79.65 74.9 74.5 72.6 80.22 82.44 83.33 79.9 80 79.7
13/12/2018 13:12:30 71.31 75.76 79.65 74.9 74.5 72.6 77.82 81.23 83.33 79.9 80 79.7
13/12/2018 13:12:31 70.51 73.52 79.65 74.9 74.5 72.6 77.82 79.47 83.33 79.8 80 79.7
13/12/2018 13:12:32 70.64 71.91 79.65 74.9 74.5 72.6 78.01 78.8 83.33 79.8 80 79.7
13/12/2018 13:12:33 70.64 71.14 79.65 74.9 74.5 72.6 77.69 78.19 83.33 79.8 80 79.7
13/12/2018 13:12:34 70.53 70.84 79.65 74.9 74.5 72.6 79.03 78.67 83.26 79.8 80 79.7
13/12/2018 13:12:35 70.32 70.63 79.65 74.9 74.5 72.6 78.64 78.87 83.12 79.8 80 79.7
13/12/2018 13:12:36 71.07 70.87 79.65 74.9 74.5 72.6 77.87 78.83 83.12 79.8 80 79.7
13/12/2018 13:12:37 71.36 71.26 79.65 74.9 74.5 72.6 79.1 78.89 83.12 79.8 80 79.7
13/12/2018 13:12:38 71.96 71.73 79.65 74.9 74.5 72.6 78.65 78.85 83.12 79.9 80 79.7
13/12/2018 13:12:39 74.3 73.51 79.65 74.9 74.5 72.6 80.29 79.76 83.12 79.9 80 79.7
13/12/2018 13:12:40 73.85 73.83 79.65 74.9 74.5 72.6 79.64 79.8 83.12 79.9 80 79.7
13/12/2018 13:12:41 76.33 75.61 79.65 74.9 74.5 72.6 82.03 81.43 83.12 79.9 80 79.7
13/12/2018 13:12:42 76.71 76.33 79.65 74.9 74.5 72.6 82.8 82.42 83.12 79.9 80 79.7
13/12/2018 13:12:43 76.11 76.42 79.65 75 74.5 72.6 81.21 82.48 83.12 79.9 80 79.7
13/12/2018 13:12:44 75.3 76.12 79.64 75 74.5 72.6 80.99 81.64 83.08 79.9 80 79.7
13/12/2018 13:12:45 75.32 75.97 78.46 75 74.5 72.6 80.09 81.45 82.74 79.9 80 79.7
13/12/2018 13:12:46 74.63 75.38 78.12 75 74.5 72.6 80.44 80.65 82.74 79.9 80 79.7
13/12/2018 13:12:47 74.62 75.08 77.45 75 74.5 72.6 80.9 80.94 82.74 79.9 80 79.7
13/12/2018 13:12:48 75.39 75.32 77.45 75 74.5 72.6 81.13 81.2 82.74 79.9 80 79.7
13/12/2018 13:12:49 75.12 75.32 77.45 75 74.5 72.6 81.05 81.45 82.74 80 80 79.7
13/12/2018 13:12:50 72.71 75.08 77.45 75 74.5 72.6 79.57 81.01 82.74 80 80 79.7
13/12/2018 13:12:51 81.51 81.04 81.04 75.1 74.6 72.6 83.46 83.25 83.25 80 80 79.7
13/12/2018 13:12:52 77.02 81.28 81.28 75.1 74.6 72.6 82.19 83.42 83.42 80 80 79.7
13/12/2018 13:12:53 78.59 78.97 81.28 75.1 74.6 72.6 87.5 86.29 86.29 80.1 80 79.7
13/12/2018 13:12:54 80.89 80.43 81.28 75.2 74.6 72.6 84.88 86.23 86.29 80.1 80.1 79.7
13/12/2018 13:12:55 81.36 81.23 81.28 75.2 74.6 72.6 85.44 85.67 86.29 80.2 80.1 79.7
13/12/2018 13:12:56 79.06 80.74 81.28 75.2 74.6 72.6 83.92 85.33 86.29 80.2 80.1 79.7
13/12/2018 13:12:57 82.03 81.66 81.66 75.3 74.7 72.6 88.98 88.08 88.08 80.3 80.1 79.7
13/12/2018 13:12:58 77.69 81.31 81.66 75.3 74.7 72.6 83.33 87.98 88.08 80.3 80.1 79.7
13/12/2018 13:12:59 76.43 79.42 81.66 75.3 74.7 72.6 81.87 85.61 88.08 80.3 80.1 79.7
13/12/2018 13:13:00 77.04 77.81 81.66 75.3 74.7 72.6 82.17 83.74 88.08 80.3 80.1 79.7
13/12/2018 13:13:01 77.11 77.34 81.66 75.3 74.7 72.6 81.25 82.78 88.08 80.3 80.1 79.7
13/12/2018 13:13:02 76.61 77.24 81.66 75.3 74.7 72.6 81.85 82.02 88.08 80.3 80.1 79.7
13/12/2018 13:13:03 76.1 76.79 81.66 75.3 74.7 72.6 81.85 82.08 88.08 80.4 80.2 79.7
13/12/2018 13:13:04 76.61 76.63 81.66 75.4 74.7 72.6 81.83 81.95 88.08 80.4 80.2 79.7
13/12/2018 13:13:05 76.12 76.47 81.66 75.4 74.7 72.6 81.65 81.98 88.08 80.4 80.2 79.7
13/12/2018 13:13:06 77.71 77.33 81.66 75.4 74.7 72.6 82.63 82.35 88.08 80.4 80.2 79.7
13/12/2018 13:13:07 78.7 78.31 81.66 75.4 74.7 72.6 83.68 83.22 88.08 80.4 80.2 79.7
13/12/2018 13:13:08 78.96 78.71 81.66 75.4 74.7 72.6 83.31 83.29 88.08 80.4 80.2 79.7
13/12/2018 13:13:09 79.33 79.2 81.66 75.5 74.7 72.6 83.48 83.41 88.08 80.5 80.2 79.7
13/12/2018 13:13:10 80.24 80 81.66 75.5 74.7 72.6 85.48 85.22 88.08 80.5 80.2 79.7
13/12/2018 13:13:11 77.06 79.83 81.66 75.5 74.7 72.5 86.12 86.4 88.08 80.5 80.2 79.7
13/12/2018 13:13:12 78.23 78.52 81.66 75.5 74.7 72.5 83.94 85.38 88.08 80.6 80.2 79.7
13/12/2018 13:13:13 80.02 80 81.66 75.6 74.7 72.5 85.31 85.55 88.08 80.6 80.2 79.7
13/12/2018 13:13:14 79.55 80.55 81.66 75.6 74.8 72.5 84.93 85.98 88.08 80.6 80.2 79.7
13/12/2018 13:13:15 78.13 79.43 81.66 75.6 74.8 72.5 83.36 84.89 88.08 80.6 80.3 79.7
13/12/2018 13:13:16 78.4 78.79 81.66 75.6 74.8 72.4 83.62 84.08 88.08 80.7 80.3 79.7
13/12/2018 13:13:17 78.47 78.64 81.66 75.6 74.8 72.4 84.31 84.5 88.08 80.7 80.3 79.7
13/12/2018 13:13:18 80.93 80.4 81.66 75.7 74.8 72.4 84.1 84.19 88.08 80.7 80.3 79.7
13/12/2018 13:13:19 80.38 80.48 81.66 75.7 74.8 72.4 84.15 84.38 88.08 80.7 80.3 79.7
13/12/2018 13:13:20 78.74 80.58 81.66 75.7 74.8 72.4 83.66 84.39 88.08 80.7 80.3 79.7
13/12/2018 13:13:21 78.09 79.23 81.66 75.7 74.8 72.4 82.73 83.7 88.08 80.7 80.3 79.7
13/12/2018 13:13:22 79.15 79 81.66 75.8 74.8 72.3 83.09 83.2 88.08 80.8 80.3 79.7
13/12/2018 13:13:23 78.77 79.24 81.66 75.8 74.9 72.3 83.5 83.53 88.08 80.8 80.3 79.7
13/12/2018 13:13:24 79.24 79.1 81.66 75.8 74.9 72.3 83.17 83.42 88.08 80.8 80.3 79.7
13/12/2018 13:13:25 79.73 79.78 81.66 75.8 74.9 72.2 83.36 83.54 88.08 80.8 80.3 79.7
13/12/2018 13:13:26 84.01 82.94 82.94 75.9 74.9 72.2 87.41 86.63 88.08 80.9 80.4 79.7
13/12/2018 13:13:27 76.95 82.75 82.94 75.9 74.9 72.1 82.72 86.48 87.98 80.9 80.4 79.7
13/12/2018 13:13:28 75.48 79.97 82.94 76 74.9 72.1 81.28 84.46 86.63 80.9 80.4 79.7
13/12/2018 13:13:29 76.67 77.76 82.94 76 74.9 72.1 80.78 82.78 86.63 80.9 80.4 79.7
13/12/2018 13:13:30 75.19 77.04 82.94 76 74.9 72.1 81.18 81.65 86.63 80.9 80.4 79.7
13/12/2018 13:13:31 76.18 76.28 82.94 76 74.9 72.1 81.33 81.54 86.63 80.9 80.4 79.7
13/12/2018 13:13:32 76.97 76.77 82.94 76 75 72.1 81.89 81.83 86.63 80.9 80.4 79.7
13/12/2018 13:13:33 76.2 76.83 82.94 76 75 72.1 81.34 81.92 86.63 80.9 80.4 79.7
13/12/2018 13:13:34 76.05 76.42 82.94 76 75 72.1 80.69 81.5 86.63 80.9 80.4 79.7
13/12/2018 13:13:35 76.03 76.21 82.94 76 75 72.1 80.39 81.04 86.63 80.9 80.4 79.7
13/12/2018 13:13:36 76.92 76.72 82.94 76 75 72.1 81.42 81.21 86.63 80.9 80.4 79.7
13/12/2018 13:13:37 78.86 78.2 82.94 76 75 72.1 82.77 82.27 86.63 81 80.4 79.7
13/12/2018 13:13:38 78.63 78.93 82.94 76.1 75 72.1 82.73 82.7 86.63 81 80.4 79.7
13/12/2018 13:13:39 77.34 78.27 82.94 76.1 75 72.1 83.07 82.96 86.63 81 80.4 79.7
13/12/2018 13:13:40 78.21 78.05 82.94 76.1 75 72.1 83.05 82.98 86.63 81 80.4 79.7
13/12/2018 13:13:41 78.4 78.53 82.94 76.1 75 72.1 82.73 83.09 86.63 81 80.4 79.7
13/12/2018 13:13:42 76.78 78.24 82.94 76.1 75 72.1 82.16 82.74 86.63 81 80.4 79.7
13/12/2018 13:13:43 77.71 77.67 82.94 76.1 75 72.1 82.21 82.4 86.63 81 80.4 79.7
13/12/2018 13:13:44 75.02 77.69 82.94 76.1 75 72.1 80.26 82.26 86.63 81 80.4 79.7
13/12/2018 13:13:45 76.28 76.34 82.94 76.1 75 72.1 81.72 81.54 86.63 81 80.4 79.7
13/12/2018 13:13:46 77.45 77.07 82.94 76.1 75 72.1 82.89 82.58 86.63 81 80.5 79.7
13/12/2018 13:13:47 77.27 78.41 82.94 76.1 75 72.1 83.41 83.79 86.63 81 80.5 79.7
13/12/2018 13:13:48 74.68 76.6 82.94 76 75.1 72.1 80.2 82.63 86.63 81 80.5 79.7
13/12/2018 13:13:49 73.41 75.57 82.94 76 75.1 72.1 78.95 81.21 86.63 81 80.5 79.7
13/12/2018 13:13:50 72.73 74.33 82.94 76 75.1 72.1 78.83 79.95 86.63 81 80.5 79.7
13/12/2018 13:13:51 74.34 74.03 82.94 76 75.1 72.1 80.07 79.93 86.63 81 80.5 79.7
13/12/2018 13:13:52 73.49 74 82.94 76 75.1 72.1 80.08 80.09 86.63 81 80.5 79.7
13/12/2018 13:13:53 73.06 73.67 82.94 76 75.1 72.1 78.35 79.98 86.63 81 80.5 79.7
13/12/2018 13:13:54 73.15 73.31 82.94 76 75.1 72.1 78.8 79.07 86.63 81 80.5 79.7
13/12/2018 13:13:55 74.08 73.77 82.94 76 75.1 72.1 80.41 79.97 86.63 81 80.5 79.7
13/12/2018 13:13:56 74.47 74.21 82.75 76.1 75.1 72.1 80.64 80.44 86.48 81 80.5 79.7
13/12/2018 13:13:57 75.15 74.85 79.97 76.1 75.1 72.1 80.7 80.68 84.46 81.1 80.5 79.7
13/12/2018 13:13:58 75.94 75.69 78.93 76.1 75.1 72.1 80.64 80.76 83.79 81.1 80.5 79.7
13/12/2018 13:13:59 77.71 77.16 78.93 76.1 75.1 72.1 82.16 81.7 83.79 81.1 80.5 79.7
13/12/2018 13:14:00 76.89 77.15 78.93 76.1 75.1 72.1 81.16 81.66 83.79 81.1 80.5 79.7
13/12/2018 13:14:01 76.87 77.06 78.93 76.1 75.1 72.1 81.58 81.6 83.79 81.1 80.5 79.7
13/12/2018 13:14:02 75.56 76.89 78.93 76.1 75.1 72.1 80.5 81.51 83.79 81.1 80.5 79.7
13/12/2018 13:14:03 74.19 75.97 78.93 76.1 75.1 72.1 80.39 81.03 83.79 81.1 80.5 79.7
13/12/2018 13:14:04 73.13 74.91 78.93 76.1 75.1 72.1 79.82 80.45 83.79 81.1 80.5 79.7
13/12/2018 13:14:05 73.21 73.89 78.93 76.1 75.1 72.1 78.67 80.11 83.79 81.1 80.5 79.7
13/12/2018 13:14:06 73.95 73.85 78.93 76.1 75.1 72.1 79.44 79.58 83.79 81.1 80.5 79.7
13/12/2018 13:14:07 75.47 74.95 78.93 76.1 75.1 72.1 80.69 80.33 83.79 81.1 80.5 79.7
13/12/2018 13:14:08 77.14 76.6 78.53 76.1 75.1 72.2 81.38 81.15 83.79 81.1 80.5 79.7
13/12/2018 13:14:09 76.51 76.83 78.53 76.1 75.1 72.2 81.57 81.41 83.79 81.1 80.5 79.7
13/12/2018 13:14:10 78.38 77.98 78.53 76.1 75.1 72.2 81.43 81.48 83.79 81.1 80.5 79.7
13/12/2018 13:14:11 77.25 78.15 78.41 76 75.1 72.2 81.47 81.56 83.79 81.1 80.5 79.7
13/12/2018 13:14:12 77.62 77.62 78.41 76 75.1 72.2 81.99 81.92 83.79 81.1 80.5 79.7
13/12/2018 13:14:13 75.97 77.56 78.41 76 75.2 72.2 80.33 81.85 83.79 81 80.6 79.7
13/12/2018 13:14:14 74.41 76.46 78.41 76 75.2 72.2 80.58 80.82 83.79 81 80.6 79.7
13/12/2018 13:14:15 73.46 75.31 78.41 76 75.2 72.2 78.95 80.78 83.79 81 80.6 79.7
13/12/2018 13:14:16 76.4 75.74 78.41 76 75.2 72.2 80.6 80.33 83.79 81 80.6 79.7
13/12/2018 13:14:17 76.74 76.44 78.15 76 75.2 72.2 81.01 80.86 82.63 81.1 80.6 79.7
13/12/2018 13:14:18 76.48 76.53 78.15 76.1 75.2 72.2 80.85 80.9 81.92 81.1 80.6 79.7
13/12/2018 13:14:19 77.63 77.24 78.15 76.1 75.2 72.2 81.36 81.22 81.92 81.1 80.6 79.7
13/12/2018 13:14:20 76.48 77.34 78.15 76.1 75.2 72.2 81.24 81.44 81.92 81.1 80.6 79.7
13/12/2018 13:14:21 77.02 77.11 78.15 76.1 75.2 72.2 80.82 81.12 81.92 81.1 80.6 79.7
13/12/2018 13:14:22 79.07 78.54 78.54 76.1 75.2 72.2 82.37 81.98 81.98 81.1 80.6 79.7
13/12/2018 13:14:23 80.07 79.71 79.71 76.1 75.2 72.2 83.32 83.04 83.04 81.1 80.6 79.7
13/12/2018 13:14:24 76.31 79.4 79.71 76.1 75.2 72.2 80.17 82.73 83.04 81.1 80.6 79.7
13/12/2018 13:14:25 75.37 77.61 79.71 76.1 75.2 72.2 78.9 81.23 83.04 81.1 80.6 79.7
13/12/2018 13:14:26 74.99 76.38 79.71 76.1 75.2 72.2 79.4 79.9 83.04 81.1 80.6 79.7
13/12/2018 13:14:27 77.06 76.63 79.71 76.1 75.2 72.2 80.75 80.43 83.04 81.1 80.6 79.7
13/12/2018 13:14:28 76.72 77.16 79.71 76.2 75.2 72.2 80.53 80.73 83.04 81.1 80.6 79.7
13/12/2018 13:14:29 78.45 77.89 79.71 76.2 75.2 72.2 81.49 81.17 83.04 81.1 80.6 79.7
13/12/2018 13:14:30 78.52 78.33 79.71 76.2 75.3 72.2 81.88 81.68 83.04 81.1 80.6 79.7
13/12/2018 13:14:31 76.59 78.32 79.71 76.2 75.3 72.2 80.88 81.67 83.04 81.1 80.6 79.7
13/12/2018 13:14:32 78.26 77.98 79.71 76.2 75.3 72.2 81.89 81.76 83.04 81.1 80.6 79.7
13/12/2018 13:14:33 79.16 78.86 79.71 76.2 75.3 72.2 82.64 82.44 83.04 81.1 80.6 79.7
13/12/2018 13:14:34 78.39 78.68 79.71 76.2 75.3 72.2 81.87 82.28 83.04 81.1 80.6 79.7
13/12/2018 13:14:35 78.59 78.76 79.71 76.2 75.3 72.2 81.91 82.15 83.04 81.1 80.6 79.7
13/12/2018 13:14:36 78.13 78.59 79.71 76.2 75.3 72.2 81.87 82.1 83.04 81.1 80.6 79.7
13/12/2018 13:14:37 78.44 78.43 79.71 76.2 75.3 72.2 81.58 81.94 83.04 81.1 80.7 79.7
13/12/2018 13:14:38 77.79 78.47 79.71 76.2 75.3 72.2 81.33 81.77 83.04 81.1 80.7 79.7
13/12/2018 13:14:39 78.61 78.47 79.71 76.2 75.3 72.2 82.35 82.1 83.04 81.1 80.7 79.7
13/12/2018 13:14:40 76.78 78.39 79.71 76.2 75.3 72.2 80.68 82.05 83.04 81.1 80.7 79.7
13/12/2018 13:14:41 76.59 77.39 79.71 76.2 75.3 72.3 80.95 81.15 83.04 81.1 80.7 79.7
13/12/2018 13:14:42 77.37 77.36 79.71 76.2 75.3 72.3 81.2 81.34 83.04 81.2 80.7 79.7
13/12/2018 13:14:43 76.44 77.11 79.71 76.3 75.3 72.3 80.46 81.05 83.04 81.2 80.7 79.7
13/12/2018 13:14:44 76.06 76.68 79.71 76.3 75.4 72.3 79.88 80.7 83.04 81.2 80.7 79.7
13/12/2018 13:14:45 74.24 76.3 79.71 76.3 75.4 72.3 80.82 80.74 83.04 81.2 80.7 79.7
13/12/2018 13:14:46 74.64 75.15 79.71 76.3 75.4 72.3 80.62 80.93 83.04 81.2 80.7 79.7
13/12/2018 13:14:47 75.61 75.45 79.71 76.2 75.4 72.3 80.26 80.8 83.04 81.2 80.7 79.7
13/12/2018 13:14:48 77.47 76.8 79.71 76.3 75.4 72.3 81.57 81.23 83.04 81.2 80.7 79.7
13/12/2018 13:14:49 77.69 77.43 79.71 76.3 75.4 72.3 82.65 82.2 83.04 81.2 80.7 79.7
13/12/2018 13:14:50 79.55 78.92 79.71 76.3 75.4 72.3 82.22 82.21 83.04 81.2 80.7 79.7
13/12/2018 13:14:51 79.44 79.3 79.71 76.3 75.4 72.3 84.41 83.77 83.77 81.2 80.7 79.7
13/12/2018 13:14:52 77.9 79.23 79.71 76.3 75.4 72.3 82.39 83.75 83.77 81.2 80.7 79.7
13/12/2018 13:14:53 78.16 78.5 79.4 76.3 75.4 72.3 82.39 83.04 83.77 81.2 80.7 79.7
13/12/2018 13:14:54 78.03 78.31 79.3 76.3 75.4 72.3 81.9 82.59 83.77 81.2 80.7 79.7
13/12/2018 13:14:55 73.97 78.1 79.3 76.3 75.4 72.3 79.48 82.2 83.77 81.2 80.7 79.7
13/12/2018 13:14:56 70.92 75.89 79.3 76.3 75.4 72.3 79.5 80.72 83.77 81.2 80.7 79.7
13/12/2018 13:14:57 71.08 73.52 79.3 76.3 75.4 72.3 76.19 79.84 83.77 81.2 80.7 79.7
13/12/2018 13:14:58 71.61 72.17 79.3 76.3 75.4 72.3 76.31 77.94 83.77 81.2 80.7 79.7
13/12/2018 13:14:59 70.18 71.83 79.3 76.3 75.4 72.3 75.47 76.99 83.77 81.2 80.7 79.7
13/12/2018 13:15:00 81.83 81.28 81.28 76.3 75.4 72.3 84.13 83.42 83.77 81.2 80.7 79.7
13/12/2018 13:15:01 70.08 79.39 81.28 76.3 75.4 72.3 76.25 82.03 83.77 81.2 80.7 79.7
13/12/2018 13:15:02 70.02 75.91 81.28 76.3 75.4 72.3 75.67 79.37 83.77 81.2 80.7 79.7
13/12/2018 13:15:03 70.99 73.24 81.28 76.3 75.4 72.3 77.16 77.48 83.77 81.2 80.7 79.7
13/12/2018 13:15:04 72.58 72.56 81.28 76.3 75.4 72.3 77.76 77.67 83.77 81.1 80.7 79.7
13/12/2018 13:15:05 73.62 73.25 81.28 76.3 75.4 72.3 78.96 78.49 83.77 81.1 80.7 79.7
13/12/2018 13:15:06 72.28 73.21 81.28 76.3 75.4 72.3 77.48 78.47 83.77 81.1 80.7 79.7
13/12/2018 13:15:07 69.33 72.5 81.28 76.3 75.4 72.3 77.51 77.87 83.77 81.1 80.7 79.7
13/12/2018 13:15:08 70.22 70.86 81.28 76.3 75.4 72.3 76.55 77.54 83.77 81.1 80.7 79.7
13/12/2018 13:15:09 70.39 70.64 81.28 76.2 75.4 72.3 76.38 77.23 83.77 81.1 80.7 79.7
13/12/2018 13:15:10 70.8 70.72 81.28 76.2 75.4 72.3 76.7 76.83 83.77 81.1 80.7 79.7
13/12/2018 13:15:11 71.21 71.05 81.28 76.2 75.4 72.3 77.88 77.69 83.77 81.1 80.7 79.7
13/12/2018 13:15:12 71.29 71.33 81.28 76.2 75.4 72.3 79.02 78.57 83.77 81.1 80.7 79.7
13/12/2018 13:15:13 70.5 71.17 81.28 76.2 75.4 72.3 77.64 78.6 83.77 81.1 80.7 79.7
13/12/2018 13:15:14 71.02 71.06 81.28 76.2 75.4 72.3 76.46 77.8 83.77 81.1 80.7 79.7
13/12/2018 13:15:15 71.59 71.5 81.28 76.2 75.4 72.3 76.6 77.15 83.77 81.1 80.7 79.7
13/12/2018 13:15:16 69.94 71.23 81.28 76.2 75.4 72.3 76.13 76.74 83.77 81.1 80.7 79.7
13/12/2018 13:15:17 69.91 70.52 81.28 76.2 75.4 72.3 75.34 76.35 83.77 81.1 80.7 79.7
13/12/2018 13:15:18 69.81 70.12 81.28 76.1 75.4 72.3 76.27 76.16 83.77 81.1 80.7 79.7
13/12/2018 13:15:19 69.45 69.99 81.28 76.1 75.4 72.3 76.72 76.56 83.77 81 80.7 79.7
13/12/2018 13:15:20 70.56 70.3 81.28 76.1 75.4 72.3 77.37 77.11 83.77 81 80.7 79.7
13/12/2018 13:15:21 72.05 71.66 81.28 76.1 75.4 72.3 78.34 77.97 83.75 81 80.7 79.7
13/12/2018 13:15:22 72.67 72.44 81.28 76.1 75.4 72.3 80.08 79.55 83.42 81 80.7 79.7
13/12/2018 13:15:23 69.42 72.24 81.28 76.1 75.4 72.3 78.89 79.51 83.42 81 80.7 79.7
13/12/2018 13:15:24 71.32 71.23 81.28 76.1 75.4 72.3 81.5 80.94 83.42 81 80.7 79.7
13/12/2018 13:15:25 71.84 71.78 81.28 76.1 75.4 72.3 78.06 80.86 83.42 81 80.7 79.7
13/12/2018 13:15:26 71.24 71.95 81.28 76.1 75.4 72.3 78.76 79.33 83.42 81 80.7 79.7
13/12/2018 13:15:27 71.94 71.86 81.28 76.1 75.4 72.3 79.79 79.61 83.42 81 80.7 79.7
13/12/2018 13:15:28 71.59 71.95 81.28 76.1 75.4 72.3 79.26 79.64 83.42 81 80.7 79.7
13/12/2018 13:15:29 70.22 71.64 81.28 76 75.4 72.3 78.36 79.28 83.42 81 80.7 79.7
13/12/2018 13:15:30 71.09 71.2 79.39 76 75.4 72.3 78.46 78.87 82.03 81 80.7 79.7
13/12/2018 13:15:31 71.27 71.28 75.91 76 75.4 72.3 78.62 79.01 80.94 81 80.7 79.7
13/12/2018 13:15:32 70.31 71.09 73.25 76 75.4 72.3 76.09 78.45 80.94 81 80.7 79.7
13/12/2018 13:15:33 70.35 70.63 73.25 76 75.4 72.3 76.57 77.15 80.94 81 80.7 79.7
13/12/2018 13:15:34 70.42 70.59 73.25 76 75.4 72.3 77.09 77.06 80.94 81 80.7 79.7
13/12/2018 13:15:35 69.95 70.45 73.21 76 75.4 72.3 76.95 77.06 80.94 81 80.7 79.7
13/12/2018 13:15:36 69.6 70.24 72.5 76 75.4 72.3 77.3 77.39 80.94 81 80.7 79.7
13/12/2018 13:15:37 70.91 70.59 72.44 76 75.4 72.3 77.62 77.58 80.94 81 80.7 79.7
13/12/2018 13:15:38 71.93 71.57 72.44 76 75.4 72.3 77.87 77.78 80.94 81 80.7 79.7
13/12/2018 13:15:39 71.78 71.82 72.44 76 75.4 72.3 77.39 77.67 80.94 81 80.7 79.7
13/12/2018 13:15:40 69.92 71.72 72.44 75.9 75.4 72.3 76.71 77.75 80.94 80.9 80.7 79.7
13/12/2018 13:15:41 71.17 71.09 72.44 75.9 75.4 72.3 76.05 76.92 80.94 80.9 80.7 79.7
13/12/2018 13:15:42 71.55 71.46 72.44 75.9 75.4 72.3 76.99 76.94 80.94 80.9 80.7 79.7
13/12/2018 13:15:43 72.09 72.04 72.44 75.9 75.4 72.3 77.94 77.9 80.94 80.9 80.7 79.7
13/12/2018 13:15:44 70.83 71.76 72.44 75.9 75.4 72.3 76.06 77.37 80.94 80.9 80.7 79.7
13/12/2018 13:15:45 70.14 71.18 72.44 75.9 75.4 72.3 75.85 76.54 80.94 80.9 80.7 79.7
13/12/2018 13:15:46 70.32 70.52 72.44 75.9 75.4 72.3 76.61 76.55 80.94 80.9 80.7 79.7
13/12/2018 13:15:47 70.21 70.41 72.44 75.9 75.4 72.3 78.09 77.66 80.94 80.9 80.7 79.7
13/12/2018 13:15:48 71.01 70.82 72.44 75.9 75.4 72.3 78.41 78.2 80.94 80.9 80.7 79.7
13/12/2018 13:15:49 69.91 70.75 72.44 75.8 75.4 72.3 77.03 78.26 80.94 80.9 80.7 79.7
13/12/2018 13:15:50 71.88 71.43 72.44 75.8 75.4 72.3 77.14 77.48 80.94 80.9 80.7 79.7
13/12/2018 13:15:51 73.58 73.16 73.16 75.8 75.4 72.3 77.65 77.68 80.94 80.9 80.7 79.7
13/12/2018 13:15:52 70.96 73.06 73.16 75.8 75.4 72.3 77.6 77.74 80.94 80.9 80.7 79.7
13/12/2018 13:15:53 71.37 72.42 73.16 75.8 75.4 72.3 75.92 77.77 80.94 80.9 80.7 79.7
13/12/2018 13:15:54 72.32 72.12 73.16 75.8 75.4 72.3 76.87 76.86 80.86 80.9 80.7 79.7
13/12/2018 13:15:55 72.78 72.54 73.16 75.8 75.4 72.3 77.87 77.54 79.64 80.9 80.7 79.7
13/12/2018 13:15:56 71.7 72.64 73.16 75.8 75.4 72.3 77.14 77.65 79.64 80.9 80.7 79.7
13/12/2018 13:15:57 72.34 72.26 73.16 75.8 75.4 72.3 77.47 77.49 79.64 80.8 80.7 79.7
13/12/2018 13:15:58 72.94 72.71 73.16 75.8 75.5 72.3 79.88 79.14 79.28 80.8 80.7 79.7
13/12/2018 13:15:59 71.37 72.66 73.16 75.8 75.4 72.3 79.01 79.4 79.4 80.8 80.7 79.7
13/12/2018 13:16:00 71.2 71.8 73.16 75.8 75.4 72.3 77.61 78.89 79.4 80.8 80.7 79.7
13/12/2018 13:16:01 70.58 71.38 73.16 75.8 75.4 72.3 77.08 78.2 79.4 80.8 80.7 79.7
13/12/2018 13:16:02 69.96 70.83 73.16 75.8 75.4 72.3 75.86 77.4 79.4 80.8 80.7 79.7
13/12/2018 13:16:03 70.05 70.26 73.16 75.8 75.4 72.3 77.2 77.06 79.4 80.8 80.7 79.6
13/12/2018 13:16:04 70.42 70.48 73.16 75.8 75.4 72.3 77.66 77.45 79.4 80.8 80.7 79.6
13/12/2018 13:16:05 70.63 70.65 73.16 75.8 75.4 72.3 76.41 77.44 79.4 80.8 80.7 79.6
13/12/2018 13:16:06 71.81 71.57 73.16 75.8 75.4 72.3 76.95 77.04 79.4 80.8 80.7 79.6
13/12/2018 13:16:07 73.04 73.06 73.16 75.8 75.4 72.3 77.7 77.48 79.4 80.8 80.7 79.6
13/12/2018 13:16:08 70 72.41 73.16 75.8 75.4 72.3 76.88 77.64 79.4 80.8 80.7 79.6
13/12/2018 13:16:09 70.87 71.13 73.16 75.8 75.4 72.3 76.67 77 79.4 80.8 80.7 79.6
13/12/2018 13:16:10 70.86 71.09 73.16 75.8 75.4 72.3 76.39 76.82 79.4 80.8 80.7 79.6
13/12/2018 13:16:11 71.07 71.09 73.16 75.7 75.4 72.3 76.98 77.07 79.4 80.8 80.7 79.6
13/12/2018 13:16:12 70.13 70.95 73.16 75.7 75.4 72.3 77.07 77.17 79.4 80.8 80.7 79.6
13/12/2018 13:16:13 70.42 70.52 73.16 75.7 75.4 72.3 79.33 78.62 79.4 80.8 80.7 79.6
13/12/2018 13:16:14 70.98 71.02 73.16 75.7 75.4 72.3 78.43 78.83 79.4 80.8 80.7 79.6
13/12/2018 13:16:15 71.19 71.06 73.16 75.7 75.4 72.3 77.34 78.58 79.4 80.8 80.7 79.6
13/12/2018 13:16:16 70.28 71.04 73.16 75.7 75.4 72.3 77.17 77.66 79.4 80.8 80.7 79.6
13/12/2018 13:16:17 70.41 70.76 73.16 75.7 75.4 72.3 79.12 78.75 79.4 80.8 80.7 79.6
13/12/2018 13:16:18 69.98 70.43 73.16 75.7 75.4 72.3 78.86 79.15 79.4 80.8 80.7 79.6
13/12/2018 13:16:19 69.51 70.11 73.16 75.7 75.4 72.3 77.48 78.72 79.4 80.8 80.7 79.6
13/12/2018 13:16:20 70.82 70.66 73.16 75.7 75.4 72.3 77.38 77.88 79.4 80.8 80.7 79.6
13/12/2018 13:16:21 71.89 71.58 73.06 75.7 75.4 72.3 78.13 78.09 79.4 80.8 80.7 79.6
13/12/2018 13:16:22 71.57 72.17 73.06 75.7 75.4 72.3 77.06 77.95 79.4 80.8 80.7 79.6
13/12/2018 13:16:23 70.34 71.34 73.06 75.7 75.4 72.3 76.85 77.34 79.4 80.8 80.7 79.6
13/12/2018 13:16:24 70.2 70.83 73.06 75.7 75.4 72.3 75.88 77.1 79.4 80.8 80.7 79.6
13/12/2018 13:16:25 70.68 70.68 73.06 75.7 75.4 72.3 77.91 77.56 79.4 80.8 80.7 79.6
13/12/2018 13:16:26 71.54 71.37 73.06 75.7 75.4 72.3 78.64 78.35 79.4 80.8 80.8 79.6
13/12/2018 13:16:27 70.92 71.14 73.06 75.7 75.4 72.3 78.13 78.24 79.4 80.8 80.8 79.6
13/12/2018 13:16:28 71.16 71.39 73.06 75.7 75.4 72.3 77.86 78.45 79.4 80.7 80.8 79.6
13/12/2018 13:16:29 70.73 71.07 73.06 75.7 75.4 72.3 77.69 77.84 79.15 80.7 80.8 79.6
13/12/2018 13:16:30 70.81 70.87 73.06 75.7 75.4 72.3 78.41 78.26 79.15 80.7 80.8 79.6
13/12/2018 13:16:31 71.67 71.37 73.06 75.7 75.4 72.3 83.86 82.74 82.74 80.8 80.8 79.6
13/12/2018 13:16:32 71.84 71.67 73.06 75.7 75.4 72.3 80.06 82.75 82.75 80.8 80.8 79.6
13/12/2018 13:16:33 70.62 71.7 73.06 75.7 75.4 72.3 76.98 81.07 82.75 80.8 80.8 79.6
13/12/2018 13:16:34 70.23 70.99 73.06 75.7 75.4 72.3 77.5 78.95 82.75 80.8 80.8 79.6
13/12/2018 13:16:35 72.47 72.12 73.06 75.6 75.4 72.3 78.45 78.55 82.75 80.7 80.8 79.6
13/12/2018 13:16:36 70.44 71.57 73.06 75.6 75.4 72.3 77.8 78.28 82.75 80.7 80.8 79.6
13/12/2018 13:16:37 71.16 71.43 72.41 75.6 75.4 72.3 77.17 78.02 82.75 80.7 80.8 79.6
13/12/2018 13:16:38 70.57 70.92 72.17 75.6 75.4 72.3 77.86 77.74 82.75 80.7 80.8 79.6
13/12/2018 13:16:39 71.79 71.69 72.17 75.6 75.5 72.3 78.1 78.17 82.75 80.7 80.8 79.6
13/12/2018 13:16:40 70.72 71.4 72.17 75.6 75.5 72.3 78.01 78.02 82.75 80.7 80.8 79.6
13/12/2018 13:16:41 71.44 71.34 72.17 75.6 75.5 72.3 79.31 78.97 82.75 80.7 80.8 79.6
13/12/2018 13:16:42 73.14 72.61 72.61 75.6 75.5 72.3 79.95 79.61 82.75 80.7 80.8 79.6
13/12/2018 13:16:43 70.66 72.4 72.61 75.6 75.5 72.3 78.88 80.02 82.75 80.7 80.8 79.6
13/12/2018 13:16:44 71.11 71.41 72.61 75.6 75.5 72.3 78.61 78.93 82.75 80.7 80.8 79.6
13/12/2018 13:16:45 70.96 71.22 72.61 75.6 75.5 72.3 80.64 80.04 82.75 80.7 80.8 79.6
13/12/2018 13:16:46 70.86 71.07 72.61 75.6 75.5 72.3 78.96 80.08 82.75 80.7 80.8 79.6
13/12/2018 13:16:47 71.18 71.17 72.61 75.6 75.5 72.3 77.04 79.26 82.75 80.7 80.8 79.6
13/12/2018 13:16:48 70.16 71.03 72.61 75.6 75.5 72.3 76.98 77.97 82.75 80.7 80.8 79.6
13/12/2018 13:16:49 72.16 71.74 72.61 75.6 75.5 72.3 77.78 77.73 82.75 80.7 80.8 79.6
13/12/2018 13:16:50 71.02 71.84 72.61 75.6 75.4 72.3 78.53 78.38 82.75 80.7 80.8 79.6
13/12/2018 13:16:51 72.36 72.31 72.61 75.6 75.4 72.3 78.5 78.77 82.75 80.7 80.8 79.6
13/12/2018 13:16:52 69.75 71.85 72.61 75.5 75.4 72.3 76.86 78.27 82.75 80.7 80.8 79.6
13/12/2018 13:16:53 71.03 70.98 72.61 75.5 75.4 72.3 78.25 78.08 82.75 80.7 80.8 79.6
13/12/2018 13:16:54 71.31 71.33 72.61 75.5 75.4 72.3 77.49 78.09 82.75 80.7 80.8 79.6
13/12/2018 13:16:55 71.5 71.53 72.61 75.5 75.4 72.3 78.04 77.99 82.75 80.7 80.8 79.6
13/12/2018 13:16:56 70.8 71.36 72.61 75.5 75.4 72.3 78.95 78.72 82.75 80.7 80.8 79.6
13/12/2018 13:16:57 70.92 71.27 72.61 75.5 75.4 72.3 77.05 78.93 82.75 80.7 80.8 79.6
13/12/2018 13:16:58 70.85 71.05 72.61 75.5 75.4 72.3 75.62 77.51 82.75 80.7 80.8 79.6
13/12/2018 13:16:59 70.19 70.97 72.61 75.5 75.4 72.3 75.85 76.4 82.75 80.7 80.8 79.6
13/12/2018 13:17:00 70.28 70.45 72.61 75.5 75.4 72.3 77.95 77.42 82.75 80.7 80.8 79.6
13/12/2018 13:17:01 71.08 70.91 72.61 75.5 75.4 72.3 77.74 77.76 82.75 80.7 80.8 79.6
13/12/2018 13:17:02 70.91 71.12 72.61 75.5 75.4 72.3 76.76 77.61 81.07 80.7 80.8 79.6
13/12/2018 13:17:03 71.79 71.69 72.61 75.5 75.4 72.3 77.47 77.44 80.08 80.7 80.8 79.6
13/12/2018 13:17:04 70.22 71.57 72.61 75.5 75.4 72.3 76.47 77.42 80.08 80.6 80.8 79.6
13/12/2018 13:17:05 71.42 71.29 72.61 75.4 75.4 72.3 78.17 77.74 80.08 80.6 80.8 79.6
13/12/2018 13:17:06 70.67 71.15 72.61 75.4 75.4 72.3 76.85 77.72 80.08 80.6 80.8 79.6
13/12/2018 13:17:07 70.63 71.03 72.61 75.4 75.4 72.3 76.49 77.22 80.08 80.6 80.8 79.6
13/12/2018 13:17:08 70.53 70.93 72.61 75.4 75.4 72.3 77.81 77.57 80.08 80.6 80.8 79.6
13/12/2018 13:17:09 70.67 70.89 72.61 75.4 75.4 72.3 77.57 77.81 80.08 80.6 80.8 79.6
13/12/2018 13:17:10 70.91 71.07 72.61 75.4 75.4 72.3 77.79 77.73 80.08 80.6 80.8 79.6
13/12/2018 13:17:11 71.65 71.61 72.61 75.4 75.4 72.3 79.3 79 80.08 80.6 80.8 79.6
13/12/2018 13:17:12 76.52 76.28 76.28 75.4 75.4 72.3 78.43 79.56 80.08 80.6 80.8 79.6
13/12/2018 13:17:13 72.93 75 76.28 75.3 75.4 72.3 76.95 78.47 80.08 80.6 80.8 79.6
13/12/2018 13:17:14 70.06 73.69 76.28 75.3 75.4 72.3 77.03 77.55 80.08 80.5 80.8 79.6
13/12/2018 13:17:15 76.51 75.69 76.28 75.3 75.4 72.3 79.24 78.73 80.08 80.5 80.8 79.6
13/12/2018 13:17:16 71.7 75.26 76.28 75.3 75.4 72.3 77.05 78.71 79.56 80.5 80.8 79.6
13/12/2018 13:17:17 69.96 73.33 76.28 75.3 75.4 72.3 75.73 77.6 79.56 80.5 80.8 79.6
13/12/2018 13:17:18 69.71 71.55 76.28 75.3 75.4 72.3 76.06 76.59 79.56 80.5 80.8 79.6
13/12/2018 13:17:19 70.59 70.62 76.28 75.3 75.4 72.3 77.06 76.83 79.56 80.5 80.8 79.6
13/12/2018 13:17:20 72.53 72.15 76.28 75.3 75.4 72.3 77.64 77.47 79.56 80.5 80.8 79.6
13/12/2018 13:17:21 69.4 72.16 76.28 75.3 75.4 72.3 76.8 77.51 79.56 80.5 80.8 79.6
13/12/2018 13:17:22 69.94 70.6 76.28 75.3 75.4 72.3 75.54 77.03 79.56 80.5 80.8 79.6
13/12/2018 13:17:23 69.67 70.25 76.28 75.3 75.4 72.3 75.68 76.23 79.56 80.5 80.8 79.6
13/12/2018 13:17:24 69.85 69.97 76.28 75.3 75.4 72.3 76.11 76.19 79.56 80.5 80.8 79.6
13/12/2018 13:17:25 69.88 70.19 76.28 75.3 75.4 72.3 76.27 76.4 79.56 80.5 80.8 79.6
13/12/2018 13:17:26 70.02 70.03 76.28 75.3 75.4 72.3 78.16 77.67 79.56 80.5 80.8 79.6
13/12/2018 13:17:27 70.71 70.51 76.28 75.2 75.4 72.3 79.49 78.93 79.56 80.5 80.8 79.6
13/12/2018 13:17:28 69.98 70.5 76.28 75.2 75.4 72.3 76.68 78.96 79.56 80.4 80.8 79.6
13/12/2018 13:17:29 69.83 70.17 76.28 75.2 75.4 72.3 75.49 77.5 79.56 80.4 80.8 79.6
13/12/2018 13:17:30 70.09 70.2 76.28 75.2 75.4 72.3 76.25 76.39 79.56 80.4 80.8 79.6
13/12/2018 13:17:31 70 70.27 76.28 75.2 75.4 72.3 77.17 77 79.56 80.4 80.8 79.6
13/12/2018 13:17:32 70.94 70.76 76.28 75.2 75.4 72.3 78.93 78.38 79.56 80.4 80.8 79.6
13/12/2018 13:17:33 72.59 71.96 76.28 75.2 75.4 72.3 79.81 79.47 79.56 80.4 80.8 79.6
13/12/2018 13:17:34 71.53 71.93 76.28 75.2 75.4 72.3 80.89 80.42 80.42 80.4 80.8 79.6
13/12/2018 13:17:35 73.26 72.84 76.28 75.2 75.4 72.3 83.53 82.8 82.8 80.5 80.8 79.6
13/12/2018 13:17:36 76.11 75.26 76.28 75.2 75.4 72.3 82.78 82.72 82.8 80.5 80.8 79.6
13/12/2018 13:17:37 77.17 76.6 76.6 75.2 75.4 72.3 84.06 83.77 83.77 80.5 80.8 79.6
13/12/2018 13:17:38 78.27 77.72 77.72 75.3 75.4 72.3 86.28 85.58 85.58 80.5 80.8 79.6
13/12/2018 13:17:39 78.86 78.49 78.49 75.3 75.5 72.3 85.66 85.63 85.63 80.6 80.8 79.6
13/12/2018 13:17:40 78.89 78.74 78.74 75.3 75.5 72.3 85.76 85.74 85.74 80.6 80.8 79.6
13/12/2018 13:17:41 78.58 78.73 78.74 75.3 75.5 72.3 85.38 85.71 85.74 80.6 80.8 79.6
13/12/2018 13:17:42 78.75 78.78 78.78 75.3 75.5 72.3 85.43 85.49 85.74 80.6 80.8 79.6
13/12/2018 13:17:43 79.01 78.93 78.93 75.4 75.5 72.3 86.26 86.05 86.05 80.7 80.8 79.6
13/12/2018 13:17:44 80 79.82 79.82 75.4 75.5 72.3 86.72 86.63 86.63 80.7 80.9 79.6
13/12/2018 13:17:45 79.52 79.68 79.82 75.4 75.5 72.3 86.44 86.5 86.63 80.8 80.9 79.6
13/12/2018 13:17:46 79.49 79.6 79.82 75.4 75.5 72.3 87.03 87.12 87.12 80.8 80.9 79.6
13/12/2018 13:17:47 79.2 79.44 79.82 75.5 75.5 72.3 86.06 86.61 87.12 80.8 80.9 79.6
13/12/2018 13:17:48 78.56 79.34 79.82 75.5 75.5 72.3 85.48 86.29 87.12 80.9 80.9 79.6
13/12/2018 13:17:49 78.57 78.89 79.82 75.5 75.5 72.3 85.89 85.95 87.12 80.9 80.9 79.6
13/12/2018 13:17:50 79.03 78.95 79.82 75.5 75.5 72.3 86.35 86.19 87.12 80.9 80.9 79.6
13/12/2018 13:17:51 78.76 78.89 79.82 75.5 75.5 72.4 85.99 86.19 87.12 81 80.9 79.6
13/12/2018 13:17:52 79.01 79.01 79.82 75.5 75.5 72.4 85.89 86.08 87.12 81 80.9 79.7
13/12/2018 13:17:53 79.08 79.15 79.82 75.5 75.5 72.4 85.73 85.96 87.12 81 80.9 79.7
13/12/2018 13:17:54 79.11 79.24 79.82 75.5 75.5 72.4 85.87 85.98 87.12 81 80.9 79.7
13/12/2018 13:17:55 79.14 79.13 79.82 75.5 75.5 72.4 85.89 85.99 87.12 81 81 79.7
13/12/2018 13:17:56 78.67 79.12 79.82 75.5 75.5 72.4 85.55 85.84 87.12 81 81 79.7
13/12/2018 13:17:57 79.37 79.2 79.82 75.4 75.5 72.4 85.86 85.84 87.12 80.9 81 79.7
13/12/2018 13:17:58 79.37 79.34 79.82 75.4 75.5 72.4 85.78 85.87 87.12 81 81 79.7
13/12/2018 13:17:59 80.03 80.06 80.06 75.5 75.5 72.4 85.81 85.9 87.12 81 81 79.7
13/12/2018 13:18:00 79.07 79.75 80.06 75.5 75.5 72.4 86.37 86.22 87.12 81 81 79.7
13/12/2018 13:18:01 78.51 79.34 80.06 75.5 75.5 72.4 85.92 86.28 87.12 81.1 81 79.7
13/12/2018 13:18:02 78.58 78.87 80.06 75.5 75.5 72.4 85.1 85.95 87.12 81.1 81 79.7
13/12/2018 13:18:03 78.72 78.77 80.06 75.5 75.5 72.4 85.17 85.44 87.12 81.1 81 79.7
13/12/2018 13:18:04 78.79 78.79 80.06 75.5 75.5 72.4 85.48 85.44 87.12 81.1 81 79.7
13/12/2018 13:18:05 78.58 78.77 80.06 75.5 75.5 72.4 85.42 85.52 87.12 81.1 81 79.7
13/12/2018 13:18:06 78.93 78.87 80.06 75.5 75.5 72.4 85.61 85.54 87.12 81.2 81 79.7
13/12/2018 13:18:07 79.44 79.31 80.06 75.5 75.5 72.4 85.7 85.79 87.12 81.2 81 79.7
13/12/2018 13:18:08 80.12 79.91 80.06 75.6 75.5 72.4 85.52 85.8 87.12 81.2 81 79.7
13/12/2018 13:18:09 78.9 79.68 80.06 75.6 75.5 72.4 85.31 85.54 87.12 81.2 81 79.7
13/12/2018 13:18:10 78.92 79.21 80.06 75.5 75.6 72.4 85.52 85.56 87.12 81.2 81 79.7
13/12/2018 13:18:11 78.63 79.05 80.06 75.5 75.5 72.4 85.23 85.52 87.12 81.2 81 79.7
13/12/2018 13:18:12 78.63 78.95 80.06 75.6 75.6 72.5 85.31 85.53 87.12 81.2 81.1 79.7
13/12/2018 13:18:13 78.93 78.94 80.06 75.5 75.6 72.5 85.53 85.55 87.12 81.2 81.1 79.7
13/12/2018 13:18:14 78.95 79 80.06 75.5 75.6 72.5 85.34 85.51 87.12 81.2 81.1 79.7
13/12/2018 13:18:15 79.39 79.22 80.06 75.5 75.6 72.5 85.95 85.79 87.12 81.2 81.1 79.7
13/12/2018 13:18:16 79.14 79.29 80.06 75.6 75.6 72.5 85.86 85.92 86.61 81.2 81.1 79.7
13/12/2018 13:18:17 78.99 79.22 80.06 75.6 75.6 72.5 85.32 85.91 86.29 81.3 81.1 79.7
13/12/2018 13:18:18 78.84 79.01 80.06 75.5 75.6 72.5 85.23 85.52 86.28 81.3 81.1 79.7
13/12/2018 13:18:19 78.32 78.95 80.06 75.5 75.6 72.5 84.74 85.31 86.28 81.3 81.1 79.7
13/12/2018 13:18:20 78.42 78.52 80.06 75.5 75.5 72.5 84.65 84.94 86.28 81.3 81.1 79.7
13/12/2018 13:18:21 78.45 78.53 80.06 75.5 75.6 72.5 84.87 84.9 86.28 81.3 81.1 79.7
13/12/2018 13:18:22 77.92 78.46 80.06 75.5 75.5 72.5 84.7 84.86 86.28 81.3 81.1 79.8
13/12/2018 13:18:23 79.17 78.91 80.06 75.5 75.5 72.5 85.34 85.19 86.28 81.3 81.1 79.8
13/12/2018 13:18:24 78.68 78.93 80.06 75.5 75.5 72.5 85.19 85.35 86.28 81.3 81.1 79.8
13/12/2018 13:18:25 78.78 78.82 80.06 75.5 75.5 72.5 85.54 85.42 86.28 81.3 81.1 79.8
13/12/2018 13:18:26 78.81 78.96 80.06 75.4 75.5 72.5 85.26 85.48 86.28 81.3 81.1 79.8
13/12/2018 13:18:27 78.7 78.8 80.06 75.4 75.5 72.5 85.24 85.42 86.28 81.3 81.1 79.8
13/12/2018 13:18:28 78.9 78.9 80.06 75.5 75.6 72.5 85.42 85.37 86.28 81.4 81.1 79.8
13/12/2018 13:18:29 78.8 78.92 79.91 75.5 75.6 72.5 85.36 85.42 86.28 81.4 81.1 79.8
13/12/2018 13:18:30 78.64 78.85 79.91 75.5 75.6 72.5 84.99 85.38 86.28 81.4 81.1 79.8
13/12/2018 13:18:31 78.47 78.7 79.91 75.5 75.6 72.5 84.66 85.12 85.95 81.4 81.1 79.8
13/12/2018 13:18:32 78.45 78.57 79.91 75.5 75.6 72.5 84.8 84.88 85.92 81.4 81.1 79.8
13/12/2018 13:18:33 78.66 78.64 79.91 75.5 75.6 72.5 84.98 85.03 85.92 81.4 81.1 79.8
13/12/2018 13:18:34 78.6 78.7 79.91 75.5 75.6 72.5 84.78 84.93 85.92 81.5 81.1 79.8
13/12/2018 13:18:35 78.51 78.64 79.91 75.5 75.6 72.5 85.02 85.05 85.92 81.5 81.1 79.8
13/12/2018 13:18:36 78.64 78.63 79.91 75.6 75.6 72.5 85.56 85.39 85.92 81.5 81.1 79.8
13/12/2018 13:18:37 78.87 78.84 79.91 75.6 75.6 72.5 85.42 85.43 85.92 81.5 81.2 79.8
13/12/2018 13:18:38 78.64 78.89 79.68 75.6 75.6 72.6 85.46 85.55 85.92 81.5 81.2 79.8
13/12/2018 13:18:39 79 78.94 79.29 75.6 75.6 72.6 85.61 85.63 85.92 81.6 81.2 79.8
13/12/2018 13:18:40 78.55 78.88 79.29 75.6 75.6 72.6 85.3 85.59 85.92 81.6 81.2 79.8
13/12/2018 13:18:41 78.65 78.71 79.29 75.6 75.6 72.6 85.27 85.35 85.92 81.6 81.2 79.8
13/12/2018 13:18:42 78.97 78.85 79.29 75.6 75.6 72.6 85.18 85.4 85.92 81.6 81.2 79.8
13/12/2018 13:18:43 79.38 79.23 79.29 75.6 75.6 72.6 85.64 85.51 85.92 81.6 81.2 79.8
13/12/2018 13:18:44 79.88 79.74 79.74 75.6 75.6 72.6 85.72 85.73 85.92 81.6 81.2 79.8
13/12/2018 13:18:45 79.88 79.93 79.93 75.6 75.6 72.6 85.69 85.73 85.92 81.7 81.2 79.8
13/12/2018 13:18:46 79.7 79.91 79.93 75.7 75.6 72.6 85.9 85.88 85.91 81.7 81.2 79.8
13/12/2018 13:18:47 79.17 79.83 79.93 75.7 75.7 72.6 84.99 85.84 85.88 81.7 81.2 79.8
13/12/2018 13:18:48 79.07 79.39 79.93 75.7 75.7 72.6 84.78 85.28 85.88 81.7 81.2 79.8
13/12/2018 13:18:49 79.8 79.64 79.93 75.7 75.7 72.6 85.67 85.51 85.88 81.7 81.2 79.8
13/12/2018 13:18:50 79.78 79.9 79.93 75.7 75.7 72.6 85.32 85.51 85.88 81.8 81.2 79.8
13/12/2018 13:18:51 79.51 79.8 79.93 75.8 75.7 72.6 85.33 85.5 85.88 81.8 81.3 79.8
13/12/2018 13:18:52 79.54 79.62 79.93 75.8 75.7 72.6 85.83 85.7 85.88 81.8 81.3 79.8
13/12/2018 13:18:53 80.07 79.93 79.93 75.8 75.7 72.6 86.17 86 86 81.9 81.3 79.8
13/12/2018 13:18:54 79.8 80.06 80.06 75.9 75.7 72.6 85.8 86.12 86.12 81.9 81.3 79.8
13/12/2018 13:18:55 79.86 80.03 80.06 75.9 75.7 72.6 86.04 86.02 86.12 81.9 81.3 79.8
13/12/2018 13:18:56 79.72 79.93 80.06 75.9 75.7 72.6 86.22 86.16 86.16 81.9 81.3 79.8
13/12/2018 13:18:57 79.7 79.91 80.06 75.9 75.7 72.6 85.67 86.19 86.19 82 81.3 79.8
13/12/2018 13:18:58 79.05 79.63 80.06 75.9 75.7 72.6 84.98 85.77 86.19 82 81.3 79.8
13/12/2018 13:18:59 79.07 79.32 80.06 76 75.7 72.7 85.22 85.39 86.19 82 81.3 79.8
13/12/2018 13:19:00 80.81 80.64 80.64 76 75.7 72.7 85.84 85.71 86.19 82 81.3 79.8
13/12/2018 13:19:01 78.97 80.06 80.64 76 75.7 72.7 85.17 85.66 86.19 82 81.3 79.8
13/12/2018 13:19:02 78.8 79.39 80.64 76 75.8 72.7 84.86 85.26 86.19 82.1 81.3 79.8
13/12/2018 13:19:03 78.79 79.1 80.64 76 75.8 72.7 84.7 85.03 86.19 82.1 81.3 79.8
13/12/2018 13:19:04 78.67 78.86 80.64 76 75.8 72.7 84.67 84.83 86.19 82.1 81.3 79.9
13/12/2018 13:19:05 79.12 79.18 80.64 76.1 75.8 72.7 85.07 85.13 86.19 82.1 81.4 79.9
13/12/2018 13:19:06 79.05 79.12 80.64 76.1 75.8 72.7 84.55 84.9 86.19 82.1 81.4 79.9
13/12/2018 13:19:07 79.03 79.45 80.64 76.1 75.8 72.7 84.71 84.87 86.19 82.1 81.4 79.9
13/12/2018 13:19:08 79.19 79.13 80.64 76.1 75.8 72.7 85.3 85.11 86.19 82.2 81.4 79.9
13/12/2018 13:19:09 79.95 79.65 80.64 76.1 75.8 72.7 85.89 85.67 86.19 82.2 81.4 79.9
13/12/2018 13:19:10 79.34 79.79 80.64 76.1 75.8 72.7 84.57 85.68 86.19 82.2 81.4 79.9
13/12/2018 13:19:11 79.24 79.36 80.64 76.1 75.8 72.7 85.12 85.13 86.19 82.2 81.4 79.9
13/12/2018 13:19:12 79.92 79.74 80.64 76.2 75.8 72.7 85.64 85.49 86.19 82.2 81.4 79.9
13/12/2018 13:19:13 79.55 79.76 80.64 76.2 75.8 72.7 85.37 85.52 86.19 82.3 81.4 79.9
13/12/2018 13:19:14 79.98 79.91 80.64 76.2 75.8 72.7 85.73 85.72 86.19 82.3 81.4 79.9
13/12/2018 13:19:15 80.65 80.52 80.64 76.2 75.8 72.7 86.91 86.62 86.62 82.3 81.4 79.9
13/12/2018 13:19:16 79.89 80.39 80.64 76.3 75.8 72.7 86.21 86.59 86.62 82.3 81.4 79.9
13/12/2018 13:19:17 79.8 80.03 80.64 76.3 75.9 72.7 85.5 86.16 86.62 82.4 81.4 79.9
13/12/2018 13:19:18 79.59 79.91 80.64 76.3 75.9 72.7 86.1 86.08 86.62 82.4 81.4 79.9
13/12/2018 13:19:19 79.92 79.98 80.64 76.3 75.9 72.7 85.27 86.02 86.62 82.4 81.5 79.9
13/12/2018 13:19:20 79.96 80.16 80.64 76.3 75.9 72.8 85.32 85.52 86.62 82.4 81.5 79.9
13/12/2018 13:19:21 80.16 80.52 80.64 76.3 75.9 72.8 85.15 85.69 86.62 82.4 81.5 79.9
13/12/2018 13:19:22 79.02 80.09 80.64 76.3 75.9 72.8 84.61 85.16 86.62 82.4 81.5 79.9
13/12/2018 13:19:23 79.04 79.46 80.64 76.3 75.9 72.8 84.59 84.86 86.62 82.4 81.5 79.9
13/12/2018 13:19:24 78.99 79.21 80.64 76.3 75.9 72.8 84.65 84.73 86.62 82.5 81.5 79.9
13/12/2018 13:19:25 79.11 79.16 80.64 76.4 75.9 72.8 84.57 84.68 86.62 82.5 81.5 79.9
13/12/2018 13:19:26 79.2 79.24 80.64 76.4 75.9 72.8 85.26 85.08 86.62 82.5 81.5 79.9
13/12/2018 13:19:27 79.01 79.21 80.64 76.4 75.9 72.8 84.43 85.03 86.62 82.5 81.5 79.9
13/12/2018 13:19:28 78.63 79.09 80.64 76.4 75.9 72.8 84.16 84.64 86.62 82.5 81.5 79.9
13/12/2018 13:19:29 78.52 78.9 80.64 76.4 75.9 72.8 84.38 84.48 86.62 82.5 81.5 79.9
13/12/2018 13:19:30 78.5 78.69 80.52 76.4 75.9 72.8 84.46 84.47 86.62 82.5 81.5 79.9
13/12/2018 13:19:31 78.75 78.76 80.52 76.4 75.9 72.8 84.26 84.47 86.62 82.6 81.5 79.9
13/12/2018 13:19:32 79.09 79.03 80.52 76.4 75.9 72.8 84.7 84.64 86.62 82.6 81.5 79.9
13/12/2018 13:19:33 78.77 78.96 80.52 76.4 75.9 72.8 84.84 84.78 86.62 82.6 81.5 79.9
13/12/2018 13:19:34 78.65 78.88 80.52 76.4 75.9 72.8 84.99 84.97 86.62 82.6 81.5 79.9
13/12/2018 13:19:35 78.91 78.89 80.52 76.4 75.9 72.8 84.93 84.99 86.62 82.6 81.5 79.9
13/12/2018 13:19:36 78.85 78.97 80.52 76.4 75.9 72.8 84.54 84.91 86.62 82.6 81.5 79.9
13/12/2018 13:19:37 79.13 79.03 80.52 76.4 75.9 72.8 84.92 84.86 86.62 82.6 81.5 79.9
13/12/2018 13:19:38 79.4 79.3 80.52 76.4 76 72.8 85.12 85.04 86.62 82.6 81.5 79.9
13/12/2018 13:19:39 79.32 79.46 80.52 76.4 76 72.8 85.07 85.18 86.62 82.7 81.5 79.9
13/12/2018 13:19:40 79.1 79.27 80.52 76.4 76 72.8 83.93 85.04 86.62 82.7 81.5 79.9
13/12/2018 13:19:41 79.2 79.23 80.52 76.5 76 72.8 84.13 84.36 86.62 82.7 81.5 79.9
13/12/2018 13:19:42 79.61 79.47 80.52 76.5 76 72.8 84.36 84.41 86.62 82.7 81.6 79.9
13/12/2018 13:19:43 79.17 79.48 80.52 76.5 76 72.8 84.09 84.36 86.62 82.7 81.6 79.9
13/12/2018 13:19:44 79.14 79.37 80.52 76.5 76 72.9 84 84.22 86.62 82.7 81.6 79.9
13/12/2018 13:19:45 79.28 79.24 80.52 76.5 76 72.9 84.35 84.29 86.59 82.7 81.6 79.9
13/12/2018 13:19:46 79.34 79.35 80.52 76.5 76 72.9 84.14 84.3 86.16 82.7 81.6 79.9
13/12/2018 13:19:47 79.12 79.29 80.52 76.5 76 72.9 83.67 84.19 86.08 82.7 81.6 79.9
13/12/2018 13:19:48 78.94 79.2 80.52 76.5 76 72.9 83.52 83.87 86.02 82.7 81.6 79.9
13/12/2018 13:19:49 79.23 79.19 80.52 76.6 76 72.9 84.59 84.3 85.69 82.8 81.6 79.9
13/12/2018 13:19:50 79.02 79.31 80.52 76.6 76 72.9 84.89 84.71 85.69 82.8 81.6 79.9
13/12/2018 13:19:51 81.75 81.57 81.57 76.6 76 72.9 89.33 89.04 89.04 82.8 81.6 79.9
13/12/2018 13:19:52 82.77 83.25 83.25 76.6 76 72.9 90.37 91.16 91.16 82.9 81.6 80
13/12/2018 13:19:53 79.54 81.75 83.25 76.6 76.1 72.9 85.51 89.12 91.16 82.9 81.6 80
13/12/2018 13:19:54 79.16 80.51 83.25 76.6 76.1 72.9 85.02 87.28 91.16 82.9 81.7 80
13/12/2018 13:19:55 79.82 79.87 83.25 76.6 76.1 72.9 85.38 86.03 91.16 82.9 81.7 80
13/12/2018 13:19:56 79.15 79.79 83.25 76.7 76.1 72.9 85.11 85.68 91.16 82.9 81.7 80
13/12/2018 13:19:57 79.15 79.52 83.25 76.7 76.1 72.9 84.84 85.36 91.16 83 81.7 80
13/12/2018 13:19:58 79.05 79.2 83.25 76.7 76.1 72.9 84.86 85.01 91.16 83 81.7 80
13/12/2018 13:19:59 79.4 79.39 83.25 76.7 76.1 72.9 85.27 85.15 91.16 83 81.7 80
13/12/2018 13:20:00 79.22 79.41 83.25 76.7 76.1 72.9 86.01 85.77 91.16 83 81.7 80
13/12/2018 13:20:01 79.19 79.3 83.25 76.7 76.1 72.9 86.21 86.09 91.16 83 81.7 80
13/12/2018 13:20:02 80.04 79.78 83.25 76.8 76.1 72.9 86.77 86.72 91.16 83.1 81.7 80
13/12/2018 13:20:03 79.71 79.8 83.25 76.8 76.1 72.9 86.54 86.6 91.16 83.1 81.7 80
13/12/2018 13:20:04 79.2 79.84 83.25 76.8 76.1 72.9 85.28 86.52 91.16 83.1 81.7 80
13/12/2018 13:20:05 79.06 79.41 83.25 76.8 76.1 72.9 84.94 85.77 91.16 83.1 81.7 80
13/12/2018 13:20:06 79.24 79.36 83.25 76.8 76.1 73 85.29 85.45 91.16 83.2 81.7 80
13/12/2018 13:20:07 78.78 79.17 83.25 76.9 76.1 73 84.7 85.2 91.16 83.2 81.7 80
13/12/2018 13:20:08 78.7 79.01 83.25 76.9 76.1 73 84.72 84.99 91.16 83.2 81.7 80
13/12/2018 13:20:09 79.65 79.34 83.25 76.9 76.1 73 85.68 85.4 91.16 83.2 81.7 80
13/12/2018 13:20:10 78.72 79.35 83.25 76.9 76.1 73 84.93 85.31 91.16 83.2 81.7 80
13/12/2018 13:20:11 79.13 79.1 83.25 76.9 76.2 73 85.47 85.41 91.16 83.2 81.7 80
13/12/2018 13:20:12 79.3 79.26 83.25 77 76.2 73 85.84 85.74 91.16 83.3 81.8 80
13/12/2018 13:20:13 79.24 79.36 83.25 77 76.2 73 85.32 85.73 91.16 83.3 81.8 80
13/12/2018 13:20:14 79.72 79.54 83.25 77 76.2 73 85.41 85.48 91.16 83.3 81.8 80
13/12/2018 13:20:15 80.04 79.87 83.25 77 76.2 73 85.9 85.83 91.16 83.3 81.8 80
13/12/2018 13:20:16 80.25 80.19 83.25 77.1 76.2 73 85.51 85.69 91.16 83.4 81.8 80
13/12/2018 13:20:17 79.27 80.21 83.25 77.1 76.2 73 85.19 85.73 91.16 83.4 81.8 80
13/12/2018 13:20:18 78.98 79.61 83.25 77.1 76.2 73 85.52 85.58 91.16 83.4 81.8 80
13/12/2018 13:20:19 78.7 79.24 83.25 77.1 76.2 73 84.43 85.44 91.16 83.4 81.8 80
13/12/2018 13:20:20 78.88 78.94 83.25 77.1 76.2 73 84.23 84.85 91.16 83.4 81.8 80
13/12/2018 13:20:21 79.11 79.07 83.25 77.2 76.2 73 84.35 84.54 91.16 83.4 81.8 80
13/12/2018 13:20:22 80.42 80.06 81.75 77.2 76.2 73 86.06 85.63 89.12 83.5 81.8 80
13/12/2018 13:20:23 79.85 80.07 80.51 77.2 76.2 73 85.07 85.67 87.28 83.5 81.8 80
13/12/2018 13:20:24 80.4 80.39 80.39 77.2 76.2 73 85.54 85.66 86.72 83.5 81.8 80
13/12/2018 13:20:25 78.21 80.12 80.39 77.3 76.2 73 84.3 85.33 86.72 83.5 81.8 80
13/12/2018 13:20:26 79.01 79.12 80.39 77.3 76.2 73 85.73 85.59 86.72 83.5 81.8 80
13/12/2018 13:20:27 79.6 79.46 80.39 77.3 76.2 73 85.65 86 86.72 83.5 81.8 80
13/12/2018 13:20:28 78.95 79.43 80.39 77.3 76.2 73 84.41 85.48 86.72 83.5 81.8 80
13/12/2018 13:20:29 79.65 79.5 80.39 77.3 76.2 73 85.72 85.5 86.72 83.6 81.8 80
13/12/2018 13:20:30 79.43 79.62 80.39 77.4 76.3 73.1 85.18 85.61 86.72 83.6 81.8 80
13/12/2018 13:20:31 79.87 79.89 80.39 77.4 76.3 73.1 86.03 85.85 86.72 83.6 81.9 80
13/12/2018 13:20:32 79.46 79.8 80.39 77.4 76.3 73.1 85.61 85.9 86.6 83.6 81.9 80
13/12/2018 13:20:33 78.68 79.62 80.39 77.4 76.3 73.1 85.02 85.69 86.52 83.6 81.9 80
13/12/2018 13:20:34 78.65 78.95 80.39 77.4 76.3 73.1 85.17 85.26 86 83.7 81.9 80
13/12/2018 13:20:35 78.91 78.93 80.39 77.4 76.3 73.1 84.85 85.21 86 83.7 81.9 80
13/12/2018 13:20:36 79.04 78.98 80.39 77.5 76.3 73.1 85.34 85.25 86 83.7 81.9 80
13/12/2018 13:20:37 79.71 79.44 80.39 77.5 76.3 73.1 85.76 85.74 86 83.7 81.9 80
13/12/2018 13:20:38 79.67 79.61 80.39 77.5 76.3 73.1 85.96 85.84 86 83.7 81.9 80
13/12/2018 13:20:39 84.21 83.89 83.89 77.6 76.3 73.1 87.53 87.39 87.39 83.8 81.9 80.1
13/12/2018 13:20:40 82.87 84.6 84.6 77.6 76.3 73.1 87.3 87.88 87.88 83.8 81.9 80.1
13/12/2018 13:20:41 78.87 82.84 84.6 77.6 76.3 73.1 85.69 87.06 87.88 83.8 81.9 80.1
13/12/2018 13:20:42 79.25 80.78 84.6 77.6 76.3 73.1 85.27 86.25 87.88 83.8 81.9 80.1
13/12/2018 13:20:43 79.13 79.88 84.6 77.7 76.3 73.1 84.92 85.68 87.88 83.8 81.9 80.1
13/12/2018 13:20:44 79.48 79.52 84.6 77.7 76.4 73.1 85.25 85.3 87.88 83.9 81.9 80.1
13/12/2018 13:20:45 80.29 80.15 84.6 77.7 76.4 73.1 85.66 85.59 87.88 83.9 81.9 80.1
13/12/2018 13:20:46 80.17 80.27 84.6 77.7 76.4 73.1 85.33 85.62 87.88 83.9 81.9 80.1
13/12/2018 13:20:47 80.27 80.29 84.6 77.8 76.4 73.1 85.93 85.82 87.88 83.9 82 80.1
13/12/2018 13:20:48 80.63 80.54 84.6 77.8 76.4 73.1 85.79 85.95 87.88 83.9 82 80.1
13/12/2018 13:20:49 80.02 80.46 84.6 77.8 76.4 73.2 85.63 85.8 87.88 84 82 80.1
13/12/2018 13:20:50 80.17 80.22 84.6 77.8 76.4 73.2 85.83 85.83 87.88 84 82 80.1
13/12/2018 13:20:51 80.47 80.43 84.6 77.8 76.4 73.2 85.89 85.92 87.88 84 82 80.1
13/12/2018 13:20:52 80.43 80.6 84.6 77.9 76.4 73.2 85.63 85.97 87.88 84 82 80.1
13/12/2018 13:20:53 79.87 80.34 84.6 77.9 76.4 73.2 84.89 85.7 87.88 84 82 80.1
13/12/2018 13:20:54 80.72 80.52 84.6 77.9 76.4 73.2 85.72 85.61 87.88 84 82 80.1
13/12/2018 13:20:55 80.4 80.7 84.6 77.9 76.4 73.2 85.58 85.84 87.88 84.1 82 80.1
13/12/2018 13:20:56 79.91 80.35 84.6 77.9 76.4 73.2 85.93 85.81 87.88 84.1 82 80.1
13/12/2018 13:20:57 80.04 80.11 84.6 78 76.4 73.2 85.36 85.8 87.88 84.1 82 80.1
13/12/2018 13:20:58 80.16 80.33 84.6 78 76.4 73.2 85.87 85.87 87.88 84.1 82 80.1
13/12/2018 13:20:59 79.76 80.12 84.6 78 76.4 73.2 85.16 85.69 87.88 84.1 82 80.1
13/12/2018 13:21:00 79.86 79.88 84.6 78 76.5 73.2 85.44 85.5 87.88 84.1 82 80.1
13/12/2018 13:21:01 79.79 79.87 84.6 78 76.5 73.2 85.37 85.43 87.88 84.2 82 80.1
13/12/2018 13:21:02 79.54 79.82 84.6 78.1 76.5 73.2 85.15 85.42 87.88 84.2 82 80.1
13/12/2018 13:21:03 79.68 79.7 84.6 78.1 76.5 73.2 85.2 85.31 87.88 84.2 82.1 80.1
13/12/2018 13:21:04 79.51 79.72 84.6 78.1 76.5 73.2 85.14 85.31 87.88 84.2 82.1 80.1
13/12/2018 13:21:05 79.66 79.68 84.6 78.1 76.5 73.2 84.94 85.2 87.88 84.2 82.1 80.1
13/12/2018 13:21:06 79.7 79.73 84.6 78.1 76.5 73.2 85.46 85.34 87.88 84.2 82.1 80.1
13/12/2018 13:21:07 80.11 80.01 84.6 78.2 76.5 73.2 85.35 85.39 87.88 84.3 82.1 80.1
13/12/2018 13:21:08 79.63 80 84.6 78.2 76.5 73.2 85.22 85.41 87.88 84.3 82.1 80.1
13/12/2018 13:21:09 79.91 79.98 84.6 78.2 76.5 73.2 85.32 85.4 87.88 84.3 82.1 80.1
13/12/2018 13:21:10 79.45 79.87 82.84 78.2 76.5 73.2 85.22 85.38 87.06 84.3 82.1 80.1
13/12/2018 13:21:11 80.13 80.01 80.78 78.2 76.5 73.2 85.45 85.44 86.25 84.3 82.1 80.1
13/12/2018 13:21:12 80.83 80.78 80.78 78.2 76.5 73.3 85.78 85.66 85.97 84.3 82.1 80.1
13/12/2018 13:21:13 84.9 84.55 84.55 78.3 76.6 73.3 87.8 87.44 87.44 84.4 82.1 80.1
13/12/2018 13:21:14 80.45 82.78 84.55 78.3 76.6 73.3 88.67 88.25 88.25 84.4 82.1 80.1
13/12/2018 13:21:15 80.25 81.46 84.55 78.4 76.6 73.3 85.68 87.9 88.25 84.4 82.1 80.1
13/12/2018 13:21:16 79.92 80.76 84.55 78.4 76.6 73.3 85.47 86.62 88.25 84.4 82.1 80.1
13/12/2018 13:21:17 80.39 80.46 84.55 78.4 76.6 73.3 85.88 86.09 88.25 84.4 82.2 80.1
13/12/2018 13:21:18 80.02 80.51 84.55 78.4 76.6 73.3 85.62 86.25 88.25 84.5 82.2 80.1
13/12/2018 13:21:19 80.07 80.19 84.55 78.4 76.6 73.3 85.05 85.75 88.25 84.5 82.2 80.1
13/12/2018 13:21:20 80.03 80.13 84.55 78.4 76.6 73.3 84.93 85.34 88.25 84.5 82.2 80.1
13/12/2018 13:21:21 79.4 80.04 84.55 78.5 76.6 73.3 84.89 85.08 88.25 84.5 82.2 80.1
13/12/2018 13:21:22 79.74 79.73 84.55 78.5 76.6 73.3 85.06 85.08 88.25 84.5 82.2 80.1
13/12/2018 13:21:23 79.93 79.86 84.55 78.5 76.6 73.3 84.77 85.07 88.25 84.5 82.2 80.1
13/12/2018 13:21:24 79.87 80.02 84.55 78.5 76.6 73.3 84.74 84.98 88.25 84.5 82.2 80.1
13/12/2018 13:21:25 79.95 79.93 84.55 78.5 76.6 73.3 84.93 84.89 88.25 84.6 82.2 80.1
13/12/2018 13:21:26 79.87 79.99 84.55 78.6 76.6 73.3 85.04 85.03 88.25 84.6 82.2 80.1
13/12/2018 13:21:27 79.51 79.87 84.55 78.6 76.6 73.3 85.06 85.14 88.25 84.6 82.2 80.1
13/12/2018 13:21:28 79.16 79.73 84.55 78.6 76.6 73.3 84.85 85.13 88.25 84.6 82.2 80.1
13/12/2018 13:21:29 79.77 79.68 84.55 78.6 76.7 73.3 85.19 85.15 88.25 84.6 82.2 80.1
13/12/2018 13:21:30 79.97 79.93 84.55 78.6 76.7 73.3 85.37 85.34 88.25 84.6 82.2 80.1
13/12/2018 13:21:31 79.67 79.85 84.55 78.6 76.7 73.3 85.99 85.77 88.25 84.6 82.2 80.1
13/12/2018 13:21:32 79.49 79.79 84.55 78.6 76.7 73.3 85.9 85.96 88.25 84.6 82.2 80.1
13/12/2018 13:21:33 78.88 79.58 84.55 78.7 76.7 73.3 84.47 85.83 88.25 84.7 82.2 80.1
13/12/2018 13:21:34 79.7 79.56 84.55 78.7 76.7 73.4 86.08 85.77 88.25 84.7 82.2 80.1
13/12/2018 13:21:35 80.27 80.05 84.55 78.7 76.7 73.4 85.71 85.76 88.25 84.7 82.3 80.1
13/12/2018 13:21:36 80.18 80.16 84.55 78.7 76.7 73.4 85.89 85.87 88.25 84.7 82.3 80.1
13/12/2018 13:21:37 81.03 81.04 84.55 78.7 76.7 73.4 85.97 86.17 88.25 84.7 82.3 80.1
13/12/2018 13:21:38 82.51 82.56 84.55 78.8 76.7 73.4 86.49 86.51 88.25 84.7 82.3 80.1
13/12/2018 13:21:39 80.32 82.61 84.55 78.8 76.7 73.4 86.03 86.58 88.25 84.8 82.3 80.1
13/12/2018 13:21:40 80.22 81.3 84.55 78.8 76.8 73.4 85.92 86.25 88.25 84.8 82.3 80.1
13/12/2018 13:21:41 79.64 80.63 84.55 78.8 76.8 73.4 85.59 86.02 88.25 84.8 82.3 80.1
13/12/2018 13:21:42 79.64 80.3 84.55 78.8 76.8 73.4 85.45 85.87 88.25 84.8 82.3 80.1
13/12/2018 13:21:43 78.95 79.73 82.78 78.8 76.8 73.4 84.82 85.56 88.25 84.8 82.3 80.1
13/12/2018 13:21:44 78.76 79.24 82.61 78.9 76.8 73.4 84.65 85.11 87.9 84.8 82.3 80.1
13/12/2018 13:21:45 79.36 79.26 82.61 78.9 76.8 73.4 85.43 85.25 86.62 84.8 82.4 80.1
13/12/2018 13:21:46 80.69 80.28 82.61 78.9 76.8 73.4 86.09 85.94 86.58 84.8 82.4 80.1
13/12/2018 13:21:47 80.51 80.49 82.61 78.9 76.8 73.4 86.55 86.36 86.58 84.9 82.4 80.1
13/12/2018 13:21:48 80.37 80.49 82.61 78.9 76.8 73.4 86.3 86.54 86.58 84.9 82.4 80.1
13/12/2018 13:21:49 79.91 80.33 82.61 78.9 76.8 73.4 85.59 86.15 86.58 84.9 82.4 80.1
13/12/2018 13:21:50 79.73 80.08 82.61 79 76.8 73.4 85.96 85.98 86.58 84.9 82.4 80.1
13/12/2018 13:21:51 79.61 79.92 82.61 79 76.9 73.4 86 86.07 86.58 84.9 82.4 80.1
13/12/2018 13:21:52 80.29 80.06 82.61 79 76.9 73.4 85.78 85.94 86.58 84.9 82.4 80.1
13/12/2018 13:21:53 80.01 80.1 82.61 79 76.9 73.4 86.03 86.06 86.58 85 82.4 80.1
13/12/2018 13:21:54 80.31 80.22 82.61 79 76.9 73.4 85.81 86.03 86.58 85 82.4 80.1
13/12/2018 13:21:55 80.68 80.56 82.61 79 76.9 73.4 85.87 86.01 86.58 85 82.5 80.1
13/12/2018 13:21:56 80.41 80.65 82.61 79.1 76.9 73.4 85.75 85.95 86.58 85 82.5 80.1
13/12/2018 13:21:57 80.37 80.48 82.61 79.1 76.9 73.5 85.68 85.99 86.58 85 82.5 80.1
13/12/2018 13:21:58 80.38 80.67 82.61 79.1 76.9 73.5 85.46 85.72 86.58 85 82.5 80.1
13/12/2018 13:21:59 79.52 80.29 82.61 79.1 76.9 73.5 85 85.54 86.58 85 82.5 80.1
13/12/2018 13:22:00 80.2 80.16 82.61 79.1 76.9 73.5 85.73 85.6 86.58 85.1 82.5 80.1
13/12/2018 13:22:01 79.76 80.19 82.61 79.1 76.9 73.5 84.84 85.62 86.58 85.1 82.5 80.1
13/12/2018 13:22:02 79.3 79.88 82.61 79.1 76.9 73.5 85.1 85.26 86.58 85.1 82.5 80.1
13/12/2018 13:22:03 79.52 79.59 82.61 79.2 76.9 73.5 85.22 85.25 86.58 85.1 82.5 80.1
13/12/2018 13:22:04 79.69 79.71 82.61 79.2 76.9 73.5 85.44 85.38 86.58 85.1 82.5 80.1
13/12/2018 13:22:05 80.01 79.91 82.61 79.2 76.9 73.5 86.86 86.32 86.58 85.1 82.5 80.1
13/12/2018 13:22:06 79.8 79.93 82.61 79.2 76.9 73.5 85.8 86.27 86.58 85.1 82.5 80.1
13/12/2018 13:22:07 80.85 80.54 82.61 79.2 76.9 73.5 86.16 86.17 86.58 85.2 82.5 80.1
13/12/2018 13:22:08 81.29 81.28 82.61 79.2 77 73.5 89.05 88.7 88.7 85.2 82.5 80.1
13/12/2018 13:22:09 80.21 80.87 81.3 79.3 77 73.5 86.21 87.83 88.7 85.2 82.5 80.1
13/12/2018 13:22:10 80.48 80.5 81.28 79.3 77 73.5 86.95 87.07 88.7 85.2 82.6 80.1
13/12/2018 13:22:11 80.49 80.55 81.28 79.3 77 73.5 86.62 86.94 88.7 85.2 82.6 80.1
13/12/2018 13:22:12 81.17 81.09 81.28 79.3 77 73.5 87.03 86.97 88.7 85.3 82.6 80.1
13/12/2018 13:22:13 80.82 80.9 81.28 79.3 77 73.5 87.21 87.26 88.7 85.3 82.6 80.1
13/12/2018 13:22:14 80.82 80.93 81.28 79.3 77 73.5 87.23 87.3 88.7 85.3 82.6 80.1
13/12/2018 13:22:15 80.61 80.89 81.28 79.4 77 73.5 87.54 87.55 88.7 85.3 82.6 80.1
13/12/2018 13:22:16 80.47 80.74 81.28 79.4 77 73.5 87.11 87.73 88.7 85.3 82.6 80.1
13/12/2018 13:22:17 79.73 80.52 81.28 79.4 77 73.5 86.54 87.31 88.7 85.4 82.6 80.1
13/12/2018 13:22:18 79.75 80.12 81.28 79.4 77 73.5 86.67 86.93 88.7 85.4 82.6 80.1
13/12/2018 13:22:19 79.59 79.86 81.28 79.4 77 73.5 86.35 86.76 88.7 85.4 82.7 80.1
13/12/2018 13:22:20 79.58 79.77 81.28 79.4 77.1 73.5 85.3 86.47 88.7 85.4 82.7 80.1
13/12/2018 13:22:21 79.36 79.63 81.28 79.4 77.1 73.6 84.54 85.73 88.7 85.4 82.7 80.1
13/12/2018 13:22:22 79.18 79.51 81.28 79.5 77.1 73.6 83.66 84.9 88.7 85.4 82.7 80.1
13/12/2018 13:22:23 79.13 79.26 81.28 79.5 77.1 73.6 83.73 84.19 88.7 85.4 82.7 80.1
13/12/2018 13:22:24 79.51 79.55 81.28 79.5 77.1 73.6 83.93 84 88.7 85.4 82.7 80.1
13/12/2018 13:22:25 79.6 79.65 81.28 79.5 77.1 73.6 83.98 84.02 88.7 85.4 82.7 80.1
13/12/2018 13:22:26 79.5 79.66 81.28 79.5 77.1 73.6 83.67 84.04 88.7 85.4 82.7 80.1
13/12/2018 13:22:27 80.11 80.1 81.28 79.5 77.1 73.6 84.06 84.12 88.7 85.5 82.7 80.1
13/12/2018 13:22:28 79.41 79.93 81.28 79.5 77.1 73.6 84.17 84.16 88.7 85.5 82.7 80.1
13/12/2018 13:22:29 79.58 79.66 81.28 79.5 77.1 73.6 84.44 84.41 88.7 85.5 82.7 80.1
13/12/2018 13:22:30 79.85 79.93 81.28 79.6 77.1 73.6 84.98 84.82 88.7 85.5 82.7 80.1
13/12/2018 13:22:31 80.1 80.31 81.28 79.6 77.1 73.6 85.29 85.25 88.7 85.5 82.7 80.1
13/12/2018 13:22:32 79.14 79.88 81.28 79.6 77.1 73.6 84.43 85.08 88.7 85.5 82.7 80.1
13/12/2018 13:22:33 79.81 79.72 81.28 79.6 77.1 73.6 85.03 85 88.7 85.5 82.7 80.1
13/12/2018 13:22:34 78.81 79.64 81.28 79.6 77.1 73.6 84.51 84.87 88.7 85.5 82.7 80.1
13/12/2018 13:22:35 79.33 79.34 81.28 79.6 77.2 73.6 84.76 84.85 88.7 85.5 82.7 80.1
13/12/2018 13:22:36 79.2 79.31 81.28 79.6 77.2 73.6 84.69 84.74 88.7 85.5 82.7 80.1
13/12/2018 13:22:37 79.18 79.29 81.28 79.6 77.2 73.6 84.6 84.74 88.7 85.5 82.8 80.1
13/12/2018 13:22:38 78.99 79.17 81.09 79.6 77.2 73.6 84.75 84.8 87.83 85.5 82.8 80.1
13/12/2018 13:22:39 78.6 79.11 81.09 79.6 77.2 73.6 84.18 84.79 87.73 85.5 82.8 80.1
13/12/2018 13:22:40 79.19 79.11 81.09 79.6 77.2 73.6 84.63 84.63 87.73 85.5 82.8 80.1
13/12/2018 13:22:41 79.43 79.39 81.09 79.6 77.2 73.6 84.93 84.88 87.73 85.5 82.8 80.1
13/12/2018 13:22:42 79.85 79.73 80.93 79.6 77.2 73.6 84.96 85 87.73 85.5 82.8 80.1
13/12/2018 13:22:43 79.51 79.64 80.93 79.6 77.2 73.6 84.85 84.92 87.73 85.5 82.8 80.1
13/12/2018 13:22:44 79.67 79.75 80.89 79.6 77.2 73.6 84.78 84.91 87.73 85.5 82.8 80.1
13/12/2018 13:22:45 80.09 80.09 80.74 79.6 77.2 73.6 84.91 84.95 87.73 85.5 82.8 80.1
13/12/2018 13:22:46 79.32 79.87 80.52 79.6 77.2 73.6 84.61 84.94 87.31 85.5 82.8 80.1
13/12/2018 13:22:47 79.38 79.54 80.31 79.6 77.2 73.6 84.62 84.79 86.93 85.5 82.8 80.1
13/12/2018 13:22:48 79.72 79.72 80.31 79.6 77.2 73.6 85.24 85.11 86.76 85.5 82.8 80.1
13/12/2018 13:22:49 79.57 80.01 80.31 79.6 77.2 73.6 84.68 85.21 86.47 85.5 82.8 80.1
13/12/2018 13:22:50 78.88 79.5 80.31 79.6 77.3 73.6 84.63 84.82 85.73 85.5 82.8 80.1
13/12/2018 13:22:51 78.83 79.22 80.31 79.6 77.3 73.6 84.8 84.86 85.25 85.5 82.8 80.1
13/12/2018 13:22:52 78.52 78.95 80.31 79.6 77.3 73.6 84.71 84.86 85.25 85.5 82.8 80.1
13/12/2018 13:22:53 78.92 78.92 80.31 79.6 77.3 73.6 84.81 84.87 85.25 85.5 82.9 80.1
13/12/2018 13:22:54 79.84 79.56 80.31 79.6 77.3 73.7 86.4 85.94 85.94 85.5 82.9 80.1
13/12/2018 13:22:55 80.04 79.86 80.31 79.6 77.3 73.7 86.13 86.33 86.33 85.5 82.9 80.1
13/12/2018 13:22:56 79.77 80.1 80.31 79.6 77.3 73.7 86.67 86.74 86.74 85.5 82.9 80.1
13/12/2018 13:22:57 79.05 79.73 80.31 79.6 77.3 73.7 85.06 86.25 86.74 85.5 82.9 80.1
13/12/2018 13:22:58 78.95 79.31 80.31 79.6 77.3 73.7 85.19 85.62 86.74 85.5 82.9 80.1
13/12/2018 13:22:59 78.58 79.08 80.31 79.6 77.3 73.7 84.86 85.34 86.74 85.5 82.9 80.1
13/12/2018 13:23:00 79.04 78.98 80.31 79.6 77.3 73.7 85.5 85.4 86.74 85.5 82.9 80.1
13/12/2018 13:23:01 79.29 79.19 80.1 79.6 77.3 73.7 85.03 85.36 86.74 85.5 82.9 80.1
13/12/2018 13:23:02 78.99 79.22 80.1 79.6 77.3 73.7 84.99 85.17 86.74 85.5 82.9 80.1
13/12/2018 13:23:03 79.61 79.42 80.1 79.6 77.3 73.7 85.44 85.36 86.74 85.5 82.9 80.1
13/12/2018 13:23:04 79.57 79.54 80.1 79.7 77.3 73.7 85.14 85.34 86.74 85.5 82.9 80.1
13/12/2018 13:23:05 79.55 79.65 80.1 79.7 77.3 73.7 85.49 85.5 86.74 85.5 82.9 80.1
13/12/2018 13:23:06 79.6 79.74 80.1 79.7 77.3 73.7 85.5 85.64 86.74 85.5 82.9 80.1
13/12/2018 13:23:07 79.51 79.95 80.1 79.7 77.4 73.7 85.7 85.75 86.74 85.5 83 80.1
13/12/2018 13:23:08 80.64 80.52 80.52 79.7 77.4 73.7 85.89 85.93 86.74 85.5 83 80.1
13/12/2018 13:23:09 79.47 80.52 80.52 79.7 77.4 73.7 85.84 85.92 86.74 85.5 83 80.1
13/12/2018 13:23:10 79.86 79.89 80.52 79.7 77.4 73.7 85.8 86 86.74 85.5 83 80.1
13/12/2018 13:23:11 80.77 80.45 80.52 79.7 77.4 73.7 86.84 86.51 86.74 85.5 83 80.1
13/12/2018 13:23:12 79.99 80.55 80.55 79.7 77.4 73.7 85.81 86.56 86.74 85.5 83 80.1
13/12/2018 13:23:13 79.7 80.11 80.55 79.7 77.4 73.7 85.63 86.1 86.74 85.5 83 80.1
13/12/2018 13:23:14 79.63 79.88 80.55 79.7 77.4 73.7 85.99 85.99 86.74 85.5 83 80.1
13/12/2018 13:23:15 79.75 79.95 80.55 79.7 77.4 73.7 86.11 86.08 86.74 85.5 83 80.1
13/12/2018 13:23:16 79.47 79.7 80.55 79.7 77.4 73.7 85.56 86.06 86.74 85.5 83 80.1
13/12/2018 13:23:17 80.35 80.1 80.55 79.7 77.4 73.7 86 86.07 86.74 85.5 83 80.1
13/12/2018 13:23:18 79.91 80.11 80.55 79.7 77.4 73.7 86.25 86.15 86.74 85.5 83 80.1
13/12/2018 13:23:19 79.79 80.1 80.55 79.7 77.4 73.7 85.92 86.17 86.74 85.5 83 80.1
13/12/2018 13:23:20 79.58 79.91 80.55 79.7 77.4 73.8 85.54 86.05 86.74 85.5 83.1 80.1
13/12/2018 13:23:21 79.77 79.77 80.55 79.7 77.4 73.8 85.93 85.95 86.74 85.5 83.1 80.1
13/12/2018 13:23:22 79.37 79.78 80.55 79.7 77.4 73.8 85.59 85.82 86.74 85.5 83.1 80.1
13/12/2018 13:23:23 79.34 79.5 80.55 79.7 77.5 73.8 85.72 85.78 86.74 85.5 83.1 80.1
13/12/2018 13:23:24 80.26 80.04 80.55 79.7 77.5 73.8 86.01 86.01 86.74 85.5 83.1 80.1
13/12/2018 13:23:25 79.9 80.12 80.55 79.7 77.5 73.8 85.78 85.97 86.74 85.5 83.1 80.1
13/12/2018 13:23:26 79.29 79.99 80.55 79.7 77.5 73.8 85.98 86 86.56 85.5 83.1 80.1
13/12/2018 13:23:27 79.72 79.71 80.55 79.7 77.5 73.8 85.66 85.97 86.56 85.5 83.1 80.1
13/12/2018 13:23:28 80.17 80.11 80.55 79.7 77.5 73.8 85.94 86.09 86.56 85.5 83.1 80.1
13/12/2018 13:23:29 79.66 80.02 80.55 79.7 77.5 73.8 85.85 85.98 86.56 85.5 83.1 80.1
13/12/2018 13:23:30 79.94 79.9 80.55 79.7 77.5 73.8 85.71 85.87 86.56 85.5 83.1 80.1
13/12/2018 13:23:31 79.79 79.97 80.55 79.7 77.5 73.8 86.33 86.18 86.56 85.5 83.1 80.1
13/12/2018 13:23:32 80.12 80.08 80.55 79.7 77.5 73.8 86.17 86.36 86.56 85.5 83.1 80.1
13/12/2018 13:23:33 79.77 80 80.55 79.7 77.5 73.8 85.84 86.14 86.56 85.5 83.1 80.1
13/12/2018 13:23:34 79.73 79.91 80.55 79.7 77.5 73.8 85.85 86 86.56 85.5 83.2 80.1
13/12/2018 13:23:35 79.78 79.96 80.55 79.7 77.5 73.8 85.91 86.01 86.56 85.5 83.2 80.1
13/12/2018 13:23:36 79.81 79.88 80.55 79.7 77.5 73.8 85.94 86.04 86.56 85.5 83.2 80.1
13/12/2018 13:23:37 80.17 80.1 80.55 79.8 77.5 73.8 86.06 86.11 86.56 85.5 83.2 80.1
13/12/2018 13:23:38 80.7 80.53 80.55 79.8 77.6 73.8 86.32 86.34 86.56 85.5 83.2 80.2
13/12/2018 13:23:39 81.3 81.06 81.06 79.8 77.6 73.8 86.18 86.3 86.56 85.5 83.2 80.2
13/12/2018 13:23:40 81 81.18 81.18 79.8 77.6 73.8 86.42 86.43 86.56 85.5 83.2 80.2
13/12/2018 13:23:41 81.87 81.6 81.6 79.8 77.6 73.8 87.34 87.04 87.04 85.5 83.2 80.2
13/12/2018 13:23:42 80.09 81.54 81.6 79.8 77.6 73.8 85.94 87.01 87.04 85.5 83.2 80.2
13/12/2018 13:23:43 79.07 80.59 81.6 79.8 77.6 73.8 85.2 86.35 87.04 85.5 83.2 80.2
13/12/2018 13:23:44 79.76 79.83 81.6 79.8 77.6 73.9 85.76 85.81 87.04 85.5 83.2 80.2
13/12/2018 13:23:45 78.77 79.83 81.6 79.8 77.6 73.9 85.29 85.72 87.04 85.5 83.2 80.2
13/12/2018 13:23:46 79.03 79.17 81.6 79.8 77.6 73.9 85.08 85.47 87.04 85.5 83.2 80.2
13/12/2018 13:23:47 78.79 79.13 81.6 79.8 77.6 73.9 85.27 85.39 87.04 85.5 83.2 80.2
13/12/2018 13:23:48 78.88 78.94 81.6 79.8 77.6 73.9 85.46 85.41 87.04 85.5 83.2 80.2
13/12/2018 13:23:49 79.14 79.06 81.6 79.8 77.6 73.9 85.57 85.56 87.04 85.5 83.3 80.2
13/12/2018 13:23:50 79.14 79.17 81.6 79.8 77.6 73.9 85.44 85.56 87.04 85.5 83.3 80.2
13/12/2018 13:23:51 79.11 79.18 81.6 79.8 77.6 73.9 85.66 85.68 87.04 85.5 83.3 80.2
13/12/2018 13:23:52 79.43 79.32 81.6 79.8 77.6 73.9 85.83 85.84 87.04 85.5 83.3 80.2
13/12/2018 13:23:53 79.29 79.35 81.6 79.8 77.6 73.9 85.67 85.8 87.04 85.5 83.3 80.2
13/12/2018 13:23:54 79.53 79.47 81.6 79.8 77.6 73.9 85.64 85.8 87.04 85.5 83.3 80.2
13/12/2018 13:23:55 79.37 79.44 81.6 79.8 77.6 73.9 85.8 85.85 87.04 85.5 83.3 80.2
13/12/2018 13:23:56 79.54 79.57 81.6 79.8 77.6 73.9 85.8 85.83 87.04 85.5 83.3 80.2
13/12/2018 13:23:57 79.43 79.58 81.6 79.8 77.6 73.9 85.95 85.97 87.04 85.5 83.3 80.2
13/12/2018 13:23:58 79.88 79.75 81.6 79.8 77.6 73.9 85.6 85.88 87.04 85.5 83.3 80.2
13/12/2018 13:23:59 79.5 79.81 81.6 79.8 77.7 73.9 85.95 85.93 87.04 85.5 83.3 80.2
13/12/2018 13:24:00 81.28 81.09 81.6 79.8 77.7 73.9 86.37 86.32 87.04 85.5 83.3 80.2
13/12/2018 13:24:01 79.62 80.95 81.6 79.8 77.7 73.9 85.43 86.27 87.04 85.5 83.3 80.2
13/12/2018 13:24:02 79.5 80.15 81.6 79.8 77.7 73.9 85.48 85.83 87.04 85.5 83.3 80.2
13/12/2018 13:24:03 79.42 79.77 81.6 79.8 77.7 73.9 85.26 85.58 87.04 85.6 83.3 80.2
13/12/2018 13:24:04 79.21 79.56 81.6 79.8 77.7 73.9 85.31 85.46 87.04 85.6 83.4 80.2
13/12/2018 13:24:05 79 79.42 81.6 79.8 77.7 73.9 85.42 85.49 87.04 85.6 83.4 80.2
13/12/2018 13:24:06 79.03 79.18 81.6 79.8 77.7 73.9 85.44 85.56 87.04 85.6 83.4 80.2
13/12/2018 13:24:07 79.06 79.23 81.6 79.8 77.7 73.9 85.15 85.43 87.04 85.6 83.4 80.2
13/12/2018 13:24:08 79.43 79.32 81.6 79.8 77.7 73.9 85.32 85.34 87.04 85.6 83.4 80.2
13/12/2018 13:24:09 79.14 79.28 81.6 79.8 77.7 73.9 85.19 85.38 87.04 85.6 83.4 80.2
13/12/2018 13:24:10 79.44 79.37 81.6 79.8 77.7 73.9 85.27 85.3 87.04 85.6 83.4 80.2
13/12/2018 13:24:11 79.09 79.38 81.54 79.8 77.7 73.9 84.92 85.26 87.01 85.6 83.4 80.2
13/12/2018 13:24:12 78.98 79.19 81.09 79.8 77.7 73.9 85.1 85.18 86.35 85.6 83.4 80.2
13/12/2018 13:24:13 78.97 79.12 81.09 79.8 77.7 73.9 84.98 85.08 86.32 85.6 83.4 80.2
13/12/2018 13:24:14 79.3 79.28 81.09 79.8 77.7 74 85.26 85.2 86.32 85.6 83.4 80.2
13/12/2018 13:24:15 79.63 79.56 81.09 79.8 77.7 74 85.3 85.32 86.32 85.5 83.4 80.2
13/12/2018 13:24:16 78.98 79.51 81.09 79.8 77.7 74 85.16 85.41 86.32 85.5 83.4 80.2
13/12/2018 13:24:17 79.53 79.47 81.09 79.8 77.7 74 85.41 85.35 86.32 85.5 83.4 80.2
13/12/2018 13:24:18 79.2 79.44 81.09 79.8 77.7 74 85.39 85.4 86.32 85.5 83.4 80.2
13/12/2018 13:24:19 79.28 79.54 81.09 79.8 77.7 74 85.44 85.57 86.32 85.5 83.4 80.2
13/12/2018 13:24:20 79.01 79.25 81.09 79.8 77.7 74 85.28 85.41 86.32 85.5 83.4 80.2
13/12/2018 13:24:21 78.86 79.09 81.09 79.8 77.7 74 85.17 85.35 86.32 85.5 83.4 80.2
13/12/2018 13:24:22 78.91 79 81.09 79.8 77.7 74 85.19 85.28 86.32 85.5 83.4 80.2
13/12/2018 13:24:23 78.42 79 81.09 79.8 77.7 74 85.06 85.31 86.32 85.5 83.4 80.2
13/12/2018 13:24:24 78.31 78.64 81.09 79.8 77.7 74 85.09 85.22 86.32 85.5 83.4 80.2
13/12/2018 13:24:25 78.81 78.7 81.09 79.8 77.8 74 85.43 85.36 86.32 85.5 83.5 80.2
13/12/2018 13:24:26 79.27 79.05 81.09 79.8 77.8 74 85.45 85.47 86.32 85.5 83.5 80.2
13/12/2018 13:24:27 80.49 80.28 81.09 79.8 77.8 74 85.71 85.82 86.32 85.6 83.5 80.2
13/12/2018 13:24:28 79.45 80.12 81.09 79.8 77.8 74 85.42 85.64 86.32 85.6 83.5 80.2
13/12/2018 13:24:29 79.46 79.75 81.09 79.8 77.8 74 85.59 85.64 86.32 85.6 83.5 80.2
13/12/2018 13:24:30 78.82 79.56 80.95 79.8 77.8 74 85.23 85.6 86.27 85.6 83.5 80.2
13/12/2018 13:24:31 78.72 79.17 80.28 79.8 77.8 74 85 85.43 85.83 85.6 83.5 80.2
13/12/2018 13:24:32 78.85 78.89 80.28 79.8 77.8 74 85.35 85.36 85.82 85.6 83.5 80.2
13/12/2018 13:24:33 79.16 79.12 80.28 79.8 77.8 74 85.06 85.3 85.82 85.6 83.5 80.2
13/12/2018 13:24:34 79.86 79.65 80.28 79.8 77.8 74 85.45 85.54 85.82 85.6 83.5 80.2
13/12/2018 13:24:35 80.05 79.95 80.28 79.8 77.8 74 85.58 85.53 85.82 85.6 83.5 80.2
13/12/2018 13:24:36 80.12 80.19 80.28 79.8 77.8 74 85.53 85.63 85.82 85.6 83.5 80.2
13/12/2018 13:24:37 79.2 79.94 80.28 79.8 77.8 74 85.42 85.55 85.82 85.6 83.5 80.2
13/12/2018 13:24:38 79.43 79.59 80.28 79.8 77.8 74 86.07 85.94 85.94 85.6 83.5 80.2
13/12/2018 13:24:39 79.82 79.81 80.28 79.8 77.8 74 85.69 85.91 85.94 85.6 83.5 80.2
13/12/2018 13:24:40 79.52 79.67 80.28 79.8 77.8 74 85.41 85.7 85.94 85.6 83.5 80.2
13/12/2018 13:24:41 79.39 79.6 80.28 79.8 77.8 74 85.36 85.59 85.94 85.6 83.5 80.2
13/12/2018 13:24:42 79.88 79.74 80.28 79.8 77.8 74 85.92 85.76 85.94 85.6 83.5 80.2
13/12/2018 13:24:43 80.36 80.15 80.28 79.8 77.8 74 86.36 86.12 86.12 85.6 83.6 80.2
13/12/2018 13:24:44 80.07 80.37 80.37 79.8 77.8 74 85.49 86.14 86.14 85.6 83.6 80.2
13/12/2018 13:24:45 79.16 79.99 80.37 79.8 77.8 74 85.16 85.68 86.14 85.6 83.6 80.2
13/12/2018 13:24:46 79.33 79.53 80.37 79.8 77.8 74.1 85.07 85.39 86.14 85.6 83.6 80.2
13/12/2018 13:24:47 79.13 79.37 80.37 79.8 77.8 74.1 85.14 85.28 86.14 85.6 83.6 80.2
13/12/2018 13:24:48 78.92 79.21 80.37 79.8 77.8 74.1 85.45 85.38 86.14 85.6 83.6 80.2
13/12/2018 13:24:49 79.25 79.21 80.37 79.8 77.8 74.1 85.65 85.59 86.14 85.6 83.6 80.2
13/12/2018 13:24:50 78.62 79.16 80.37 79.8 77.8 74.1 85.46 85.59 86.14 85.6 83.6 80.2
13/12/2018 13:24:51 78.89 78.95 80.37 79.8 77.9 74.1 85.31 85.54 86.14 85.6 83.6 80.2
13/12/2018 13:24:52 78.58 78.86 80.37 79.8 77.9 74.1 84.59 85.38 86.14 85.6 83.6 80.2
13/12/2018 13:24:53 78.47 78.68 80.37 79.8 77.9 74.1 84.81 84.92 86.14 85.6 83.6 80.2
13/12/2018 13:24:54 79.3 79.07 80.37 79.8 77.9 74.1 85.23 85.19 86.14 85.6 83.6 80.2
13/12/2018 13:24:55 79.57 79.37 80.37 79.8 77.9 74.1 85.31 85.25 86.14 85.6 83.6 80.2
13/12/2018 13:24:56 79.7 79.66 80.37 79.8 77.9 74.1 85.49 85.53 86.14 85.6 83.6 80.2
13/12/2018 13:24:57 78.76 79.61 80.37 79.8 77.9 74.1 85.26 85.49 86.14 85.6 83.6 80.2
13/12/2018 13:24:58 79.01 79.22 80.37 79.8 77.9 74.1 85.27 85.49 86.14 85.6 83.6 80.2
13/12/2018 13:24:59 81.72 81.58 81.58 79.8 77.9 74.1 85.87 85.92 86.14 85.6 83.6 80.2
13/12/2018 13:25:00 82.36 82.62 82.62 79.8 77.9 74.1 86.22 86.43 86.43 85.6 83.6 80.2
13/12/2018 13:25:01 81.1 81.69 82.62 79.8 77.9 74.1 86.03 86.04 86.43 85.6 83.6 80.2
13/12/2018 13:25:02 81.48 81.62 82.62 79.8 77.9 74.1 85.75 86.03 86.43 85.6 83.6 80.2
13/12/2018 13:25:03 79.88 81.38 82.62 79.8 77.9 74.1 84.56 85.82 86.43 85.6 83.6 80.2
13/12/2018 13:25:04 79.1 80.47 82.62 79.8 77.9 74.1 83.74 85.12 86.43 85.6 83.6 80.2
13/12/2018 13:25:05 78.99 79.68 82.62 79.8 77.9 74.1 83.95 84.32 86.43 85.6 83.7 80.2
13/12/2018 13:25:06 83.35 82.79 82.79 79.8 77.9 74.1 86.21 85.85 86.43 85.6 83.7 80.2
13/12/2018 13:25:07 82.23 83.33 83.33 79.8 77.9 74.1 85.92 86.1 86.43 85.6 83.7 80.2
13/12/2018 13:25:08 81.89 82.3 83.33 79.8 78 74.1 85.52 85.87 86.43 85.6 83.7 80.2
13/12/2018 13:25:09 81.23 82.02 83.33 79.8 78 74.1 84.89 85.61 86.43 85.6 83.7 80.2
13/12/2018 13:25:10 79.55 81.44 83.33 79.8 78 74.2 84.46 85.15 86.43 85.6 83.7 80.2
13/12/2018 13:25:11 79.31 80.37 83.33 79.8 78 74.2 84.59 84.9 86.43 85.6 83.7 80.2
13/12/2018 13:25:12 80.09 80.02 83.33 79.8 78 74.2 85.05 85.07 86.43 85.6 83.7 80.2
13/12/2018 13:25:13 80.05 80.09 83.33 79.9 78 74.2 85.4 85.27 86.43 85.6 83.7 80.2
13/12/2018 13:25:14 80.99 80.67 83.33 79.9 78 74.2 85.7 85.61 86.43 85.6 83.7 80.2
13/12/2018 13:25:15 80.45 80.72 83.33 79.9 78 74.2 85.38 85.54 86.43 85.6 83.7 80.2
13/12/2018 13:25:16 79.64 80.48 83.33 79.9 78 74.2 85.2 85.47 86.43 85.6 83.7 80.2
13/12/2018 13:25:17 80.15 80.14 83.33 79.9 78 74.2 85.88 85.76 86.43 85.6 83.7 80.2
13/12/2018 13:25:18 80.19 80.26 83.33 79.9 78 74.2 85.84 85.94 86.43 85.6 83.7 80.2
13/12/2018 13:25:19 79.71 80.22 83.33 79.9 78 74.2 85.22 85.85 86.43 85.6 83.7 80.2
13/12/2018 13:25:20 80.54 80.32 83.33 79.9 78 74.2 85.74 85.66 86.43 85.6 83.7 80.2
13/12/2018 13:25:21 80.91 80.69 83.33 79.9 78 74.2 85.49 85.72 86.43 85.6 83.7 80.2
13/12/2018 13:25:22 80.48 80.73 83.33 79.9 78 74.2 85.5 85.62 86.43 85.6 83.7 80.2
13/12/2018 13:25:23 80.26 80.64 83.33 79.9 78 74.2 85.51 85.61 86.43 85.6 83.7 80.3
13/12/2018 13:25:24 79.32 80.34 83.33 79.9 78 74.2 84.9 85.51 86.43 85.6 83.7 80.3
13/12/2018 13:25:25 79.58 79.71 83.33 79.9 78 74.2 85.07 85.17 86.43 85.6 83.7 80.3
13/12/2018 13:25:26 79.97 79.89 83.33 79.9 78 74.2 85.58 85.49 86.43 85.6 83.8 80.3
13/12/2018 13:25:27 80.04 79.99 83.33 79.9 78 74.2 85.58 85.6 86.43 85.6 83.8 80.3
13/12/2018 13:25:28 79.98 80.04 83.33 79.9 78.1 74.2 85.72 85.75 86.43 85.6 83.8 80.3
13/12/2018 13:25:29 80.12 80.1 83.33 79.9 78.1 74.2 85.77 85.81 86.43 85.6 83.8 80.3
13/12/2018 13:25:30 79.79 80.23 83.33 79.9 78.1 74.2 85.46 85.91 86.1 85.6 83.8 80.3
13/12/2018 13:25:31 79.71 79.89 83.33 79.9 78.1 74.2 85.62 85.65 86.1 85.6 83.8 80.3
13/12/2018 13:25:32 79.55 79.72 83.33 79.9 78.1 74.2 85.35 85.58 86.1 85.6 83.8 80.3
13/12/2018 13:25:33 80.08 80 83.33 79.9 78.1 74.2 85.63 85.75 86.1 85.6 83.8 80.3
13/12/2018 13:25:34 79.68 79.94 83.33 79.9 78.1 74.2 85.33 85.6 86.1 85.6 83.8 80.3
13/12/2018 13:25:35 80.19 80.01 83.33 79.9 78.1 74.2 85.7 85.64 86.1 85.6 83.8 80.3
13/12/2018 13:25:36 79.91 80.01 83.33 79.9 78.1 74.3 85.4 85.62 86.1 85.6 83.8 80.3
13/12/2018 13:25:37 79.69 80.03 82.3 79.9 78.1 74.3 85.7 85.7 85.94 85.6 83.8 80.3
13/12/2018 13:25:38 79.33 79.75 82.02 79.9 78.1 74.3 85.13 85.66 85.94 85.6 83.8 80.3
13/12/2018 13:25:39 79.45 79.58 81.44 79.9 78.1 74.3 85.03 85.31 85.94 85.6 83.8 80.3
13/12/2018 13:25:40 80.36 80.11 80.73 79.9 78.1 74.3 85.54 85.46 85.94 85.6 83.8 80.3
13/12/2018 13:25:41 80.11 80.21 80.73 79.9 78.1 74.3 85.81 85.73 85.94 85.6 83.8 80.3
13/12/2018 13:25:42 79.87 80.09 80.73 79.9 78.1 74.3 85.82 85.84 85.94 85.6 83.8 80.3
13/12/2018 13:25:43 79.6 79.95 80.73 79.9 78.1 74.3 85.28 85.74 85.94 85.6 83.8 80.3
13/12/2018 13:25:44 80.11 80.04 80.73 79.9 78.1 74.3 85.4 85.48 85.94 85.6 83.8 80.3
13/12/2018 13:25:45 80.03 80.22 80.73 79.9 78.1 74.3 85.21 85.47 85.94 85.6 83.8 80.3
13/12/2018 13:25:46 79.5 79.97 80.73 79.9 78.1 74.3 84.97 85.39 85.94 85.6 83.8 80.3
13/12/2018 13:25:47 79.75 79.75 80.73 79.9 78.1 74.3 85.06 85.13 85.94 85.6 83.9 80.3
13/12/2018 13:25:48 79.13 79.69 80.73 79.9 78.1 74.3 84.58 85.12 85.91 85.5 83.9 80.3
13/12/2018 13:25:49 78.79 79.3 80.73 79.9 78.1 74.3 84.81 84.8 85.91 85.5 83.9 80.3
13/12/2018 13:25:50 78.83 79.04 80.73 79.9 78.1 74.3 84.49 84.76 85.91 85.5 83.9 80.3
13/12/2018 13:25:51 79.22 79.13 80.73 79.8 78.1 74.3 84.26 84.63 85.91 85.5 83.9 80.3
13/12/2018 13:25:52 79.35 79.28 80.64 79.8 78.2 74.3 84.49 84.51 85.91 85.5 83.9 80.3
13/12/2018 13:25:53 79.51 79.45 80.34 79.8 78.2 74.3 84.94 84.81 85.91 85.5 83.9 80.3
13/12/2018 13:25:54 79.63 79.62 80.23 79.8 78.2 74.3 84.68 84.86 85.91 85.5 83.9 80.3
13/12/2018 13:25:55 79.9 79.77 80.23 79.8 78.2 74.3 84.86 84.84 85.91 85.5 83.9 80.3
13/12/2018 13:25:56 79.85 79.85 80.23 79.8 78.2 74.3 85.27 85.12 85.91 85.5 83.9 80.3
13/12/2018 13:25:57 79.64 79.82 80.23 79.8 78.2 74.3 84.55 85.11 85.91 85.5 83.9 80.3
13/12/2018 13:25:58 80.05 79.96 80.23 79.8 78.2 74.3 85.01 85 85.91 85.5 83.9 80.3
13/12/2018 13:25:59 79.31 79.87 80.23 79.8 78.2 74.3 84.77 85 85.91 85.5 83.9 80.3
13/12/2018 13:26:00 79.8 79.73 80.22 79.8 78.2 74.3 85.31 85.16 85.84 85.5 83.9 80.3
13/12/2018 13:26:01 79.41 79.75 80.22 79.8 78.2 74.3 84.91 85.16 85.84 85.5 83.9 80.3
13/12/2018 13:26:02 79.22 79.59 80.22 79.8 78.2 74.3 84.93 85.19 85.84 85.5 83.9 80.3
13/12/2018 13:26:03 79.13 79.3 80.22 79.8 78.2 74.3 84.84 84.93 85.84 85.5 83.9 80.3
13/12/2018 13:26:04 79.71 79.56 80.22 79.8 78.2 74.4 85.01 85.05 85.84 85.5 83.9 80.3
13/12/2018 13:26:05 79.41 79.54 80.22 79.8 78.2 74.4 84.81 85.05 85.84 85.5 83.9 80.4
13/12/2018 13:26:06 79.02 79.51 80.22 79.8 78.2 74.4 84.52 84.96 85.84 85.5 83.9 80.4
13/12/2018 13:26:07 78.68 79.21 80.22 79.8 78.2 74.4 84.58 84.74 85.84 85.5 83.9 80.4
13/12/2018 13:26:08 79.15 79.06 80.22 79.8 78.2 74.4 84.64 84.7 85.84 85.5 83.9 80.4
13/12/2018 13:26:09 79.76 79.54 80.22 79.8 78.2 74.4 85.02 84.88 85.84 85.5 83.9 80.4
13/12/2018 13:26:10 80.14 79.96 80.22 79.8 78.2 74.4 85.01 85.02 85.84 85.5 83.9 80.4
13/12/2018 13:26:11 79.34 79.92 80.22 79.8 78.2 74.4 84.59 84.97 85.84 85.5 84 80.4
13/12/2018 13:26:12 79.33 79.54 80.22 79.8 78.2 74.4 84.79 84.84 85.74 85.5 84 80.4
13/12/2018 13:26:13 79.18 79.45 80.22 79.8 78.2 74.4 84.73 84.81 85.48 85.5 84 80.4
13/12/2018 13:26:14 79.23 79.29 80.22 79.8 78.3 74.4 84.79 84.91 85.47 85.5 84 80.4
13/12/2018 13:26:15 79.05 79.25 79.97 79.8 78.3 74.4 84.75 84.82 85.39 85.5 84 80.4
13/12/2018 13:26:16 79.29 79.25 79.96 79.8 78.3 74.4 85.08 84.96 85.19 85.5 84 80.4
13/12/2018 13:26:17 79.61 79.48 79.96 79.8 78.3 74.4 85 85.12 85.19 85.5 84 80.4
13/12/2018 13:26:18 79.49 79.54 79.96 79.8 78.3 74.4 84.93 84.98 85.19 85.5 84 80.4
13/12/2018 13:26:19 78.92 79.45 79.96 79.8 78.3 74.4 85.11 85.11 85.19 85.5 84 80.4
13/12/2018 13:26:20 79.16 79.22 79.96 79.8 78.3 74.4 84.75 85.1 85.19 85.5 84 80.4
13/12/2018 13:26:21 79.09 79.21 79.96 79.8 78.3 74.4 84.78 84.93 85.19 85.5 84 80.4
13/12/2018 13:26:22 79 79.22 79.96 79.8 78.3 74.4 84.77 84.95 85.19 85.5 84 80.4
13/12/2018 13:26:23 79.33 79.22 79.96 79.8 78.3 74.4 84.9 84.9 85.19 85.5 84 80.4
13/12/2018 13:26:24 79.4 79.37 79.96 79.8 78.3 74.4 85.2 85.09 85.19 85.5 84 80.4
13/12/2018 13:26:25 80.02 79.8 79.96 79.8 78.3 74.4 85.07 85.14 85.19 85.5 84 80.4
13/12/2018 13:26:26 80.57 80.32 80.32 79.8 78.3 74.4 85.59 85.49 85.49 85.5 84 80.4
13/12/2018 13:26:27 80.01 80.34 80.34 79.8 78.3 74.4 85.5 85.55 85.55 85.5 84 80.4
13/12/2018 13:26:28 79.52 80.09 80.34 79.8 78.3 74.4 85.58 85.65 85.65 85.5 84 80.4
13/12/2018 13:26:29 79.33 79.75 80.34 79.8 78.3 74.4 85.67 85.71 85.71 85.5 84 80.4
13/12/2018 13:26:30 79.32 79.56 80.34 79.8 78.3 74.4 85.45 85.72 85.72 85.5 84 80.4
13/12/2018 13:26:31 79.65 79.66 80.34 79.8 78.3 74.4 85.46 85.55 85.72 85.5 84 80.4
13/12/2018 13:26:32 79.28 79.67 80.34 79.8 78.3 74.4 85.73 85.76 85.76 85.5 84.1 80.4
13/12/2018 13:26:33 79.76 79.71 80.34 79.8 78.3 74.4 85.91 86.03 86.03 85.5 84.1 80.4
13/12/2018 13:26:34 79.69 79.74 80.34 79.8 78.3 74.5 87.35 87.1 87.1 85.5 84.1 80.4
13/12/2018 13:26:35 79.8 79.84 80.34 79.8 78.4 74.5 86.51 87.16 87.16 85.5 84.1 80.4
13/12/2018 13:26:36 80.4 80.27 80.34 79.8 78.4 74.5 86.94 87.11 87.16 85.5 84.1 80.4
13/12/2018 13:26:37 80.64 80.53 80.53 79.8 78.4 74.5 86.34 86.87 87.16 85.5 84.1 80.4
13/12/2018 13:26:38 80.19 80.41 80.53 79.7 78.4 74.5 86.11 86.44 87.16 85.5 84.1 80.4
13/12/2018 13:26:39 79.35 80.24 80.53 79.7 78.4 74.5 86.56 86.61 87.16 85.5 84.1 80.4
13/12/2018 13:26:40 78.5 79.68 80.53 79.7 78.4 74.5 85.13 86.49 87.16 85.5 84.1 80.4
13/12/2018 13:26:41 78.53 78.98 80.53 79.7 78.4 74.5 84.91 85.62 87.16 85.5 84.1 80.4
13/12/2018 13:26:42 78.66 78.73 80.53 79.7 78.4 74.5 85.11 85.19 87.16 85.5 84.1 80.4
13/12/2018 13:26:43 79.01 78.93 80.53 79.7 78.4 74.5 85.14 85.22 87.16 85.5 84.1 80.4
13/12/2018 13:26:44 79.69 79.48 80.53 79.7 78.4 74.5 85.25 85.3 87.16 85.5 84.1 80.4
13/12/2018 13:26:45 78.93 79.51 80.53 79.7 78.4 74.5 85.28 85.68 87.16 85.5 84.1 80.4
13/12/2018 13:26:46 78.94 79.12 80.53 79.7 78.4 74.5 85.54 85.49 87.16 85.5 84.1 80.4
13/12/2018 13:26:47 78.95 79.09 80.53 79.7 78.4 74.5 85.33 85.45 87.16 85.5 84.1 80.4
13/12/2018 13:26:48 79.75 79.5 80.53 79.7 78.4 74.5 86 85.87 87.16 85.5 84.1 80.4
13/12/2018 13:26:49 80.5 80.18 80.53 79.7 78.4 74.5 86.54 86.33 87.16 85.5 84.2 80.5
13/12/2018 13:26:50 80.43 80.41 80.53 79.7 78.4 74.5 87.37 87.02 87.16 85.5 84.2 80.5
13/12/2018 13:26:51 80.75 80.72 80.72 79.7 78.4 74.5 87.32 87.45 87.45 85.5 84.2 80.5
13/12/2018 13:26:52 80.83 80.78 80.78 79.7 78.4 74.5 88.29 88.01 88.01 85.5 84.2 80.5
13/12/2018 13:26:53 82.22 81.91 81.91 79.7 78.4 74.5 88.7 88.63 88.63 85.5 84.2 80.5
13/12/2018 13:26:54 81.78 81.99 81.99 79.7 78.4 74.5 87.45 88.52 88.63 85.5 84.2 80.5
13/12/2018 13:26:55 80.69 81.74 81.99 79.7 78.5 74.5 86.87 87.85 88.63 85.5 84.2 80.5
13/12/2018 13:26:56 80.4 81.07 81.99 79.7 78.5 74.5 86.58 87.28 88.63 85.5 84.2 80.5
13/12/2018 13:26:57 80.88 80.93 81.99 79.7 78.5 74.5 87.07 87.17 88.63 85.5 84.2 80.5
13/12/2018 13:26:58 81.13 81.09 81.99 79.8 78.5 74.5 87.25 87.22 88.63 85.5 84.2 80.5
13/12/2018 13:26:59 102.8 101.73 101.73 82 79.6 75.3 104.08 103.02 103.02 86.5 84.7 80.8
13/12/2018 13:27:00 82.82 100.26 101.73 82 79.6 75.3 87.96 101.58 103.02 86.5 84.7 80.8
13/12/2018 13:27:01 82.78 96.13 101.73 82 79.6 75.3 87.68 97.62 103.02 86.5 84.7 80.8
13/12/2018 13:27:02 97.37 96.81 101.73 82.5 79.9 75.5 98.94 98.38 103.02 86.7 84.8 80.8
13/12/2018 13:27:03 89.92 95.56 101.73 82.5 80 75.5 92.17 97.2 103.02 86.8 84.8 80.9
13/12/2018 13:27:04 82.94 92.93 101.73 82.5 80 75.5 89.33 94.76 103.02 86.8 84.8 80.9
13/12/2018 13:27:05 83 89.37 101.73 82.5 80 75.5 88.15 92.22 103.02 86.8 84.9 80.9
13/12/2018 13:27:06 79.64 86.36 101.73 82.5 80 75.5 86.15 90.12 103.02 86.8 84.9 80.9
13/12/2018 13:27:07 80.48 83.42 101.73 82.5 80 75.5 85.78 88.12 103.02 86.8 84.9 80.9
13/12/2018 13:27:08 79.55 81.83 101.73 82.5 80 75.5 85.86 86.87 103.02 86.8 84.9 80.9
13/12/2018 13:27:09 79.1 80.57 101.73 82.5 80 75.5 85.9 86.35 103.02 86.8 84.9 80.9
13/12/2018 13:27:10 78.89 79.71 101.73 82.5 80 75.5 85.28 86.05 103.02 86.8 84.9 80.9
13/12/2018 13:27:11 78.55 79.22 101.73 82.5 80 75.5 85.21 85.64 103.02 86.8 84.9 80.9
13/12/2018 13:27:12 78.82 78.89 101.73 82.5 80 75.5 85.5 85.51 103.02 86.8 84.9 80.9
13/12/2018 13:27:13 78.68 78.86 101.73 82.5 80 75.6 85.61 85.63 103.02 86.7 84.9 80.9
13/12/2018 13:27:14 78.31 78.7 101.73 82.5 80 75.6 85.35 85.53 103.02 86.7 84.9 80.9
13/12/2018 13:27:15 79.97 79.72 101.73 82.5 80 75.6 87.24 86.67 103.02 86.7 84.9 80.9
13/12/2018 13:27:16 80.53 80.59 101.73 82.5 80 75.6 85.61 86.76 103.02 86.7 84.9 80.9
13/12/2018 13:27:17 78.95 79.96 101.73 82.5 80 75.6 87.51 87.4 103.02 86.7 84.9 80.9
13/12/2018 13:27:18 79.3 79.45 101.73 82.5 80 75.6 86.19 87.15 103.02 86.7 84.9 80.9
13/12/2018 13:27:19 80.66 80.25 101.73 82.5 80 75.6 86.76 86.8 103.02 86.7 84.9 80.9
13/12/2018 13:27:20 79.58 80.17 101.73 82.5 80 75.6 86.98 86.95 103.02 86.7 84.9 80.9
13/12/2018 13:27:21 79.95 80.08 101.73 82.5 80 75.6 86.3 86.97 103.02 86.7 84.9 80.9
13/12/2018 13:27:22 81.44 81.22 101.73 82.5 80 75.6 86.7 86.81 103.02 86.8 84.9 80.9
13/12/2018 13:27:23 79.98 81.25 101.73 82.5 80 75.6 86.11 86.8 103.02 86.8 84.9 80.9
13/12/2018 13:27:24 80.76 80.7 101.73 82.5 80 75.6 87.9 87.45 103.02 86.8 84.9 80.9
13/12/2018 13:27:25 80.28 80.71 101.73 82.5 80 75.6 86.79 87.81 103.02 86.8 84.9 80.9
13/12/2018 13:27:26 80.28 80.67 101.73 82.5 80 75.6 85.55 86.88 103.02 86.8 85 80.9
13/12/2018 13:27:27 80 80.47 101.73 82.5 80 75.6 86 86.43 103.02 86.8 85 80.9
13/12/2018 13:27:28 79.44 79.99 101.73 82.5 80 75.6 84.79 85.88 103.02 86.8 85 80.9
13/12/2018 13:27:29 79.61 79.73 100.26 82.5 80 75.6 84.85 85.22 101.58 86.8 85 80.9
13/12/2018 13:27:30 79.15 79.72 96.81 82.5 80 75.6 84.66 85.1 98.38 86.8 85 80.9
13/12/2018 13:27:31 78.78 79.35 96.81 82.5 80 75.6 84.77 84.83 98.38 86.8 85 80.9
13/12/2018 13:27:32 79.41 79.35 95.56 82.5 80 75.6 85.34 85.18 97.2 86.8 85 80.9
13/12/2018 13:27:33 79.29 79.33 92.93 82.5 80 75.6 85.43 85.44 94.76 86.8 85 80.9
13/12/2018 13:27:34 79.94 79.7 89.37 82.5 80.1 75.6 86.47 86.21 92.22 86.8 85 80.9
13/12/2018 13:27:35 79.61 79.75 86.36 82.5 80.1 75.6 85.38 85.97 90.12 86.8 85 80.9
13/12/2018 13:27:36 80.4 80.2 83.42 82.5 80.1 75.6 86.8 86.45 88.12 86.8 85 80.9
13/12/2018 13:27:37 80.66 80.54 81.83 82.5 80.1 75.6 86.71 86.65 87.81 86.8 85 80.9
13/12/2018 13:27:38 80.32 80.57 81.25 82.5 80.1 75.6 86.73 86.8 87.81 86.8 85 81
13/12/2018 13:27:39 80.01 80.39 81.25 82.5 80.1 75.6 86.63 86.72 87.81 86.8 85 81
13/12/2018 13:27:40 79.41 80.12 81.25 82.5 80.1 75.6 85.91 86.74 87.81 86.8 85 81
13/12/2018 13:27:41 80.04 79.95 81.25 82.5 80.1 75.6 85.63 86.33 87.81 86.8 85 81
13/12/2018 13:27:42 79.58 79.87 81.25 82.5 80.1 75.6 85.14 85.85 87.81 86.8 85 81
13/12/2018 13:27:43 80.11 80.05 81.25 82.5 80.1 75.6 85.82 85.73 87.81 86.8 85 81
13/12/2018 13:27:44 80.03 80.08 81.25 82.5 80.1 75.6 85.46 86 87.81 86.8 85 81
13/12/2018 13:27:45 80.36 80.32 81.25 82.5 80.1 75.6 84.59 85.42 87.81 86.8 85 81
13/12/2018 13:27:46 81.02 80.84 81.25 82.5 80.1 75.6 85.17 85.17 87.81 86.8 85 81
13/12/2018 13:27:47 79.78 80.72 81.25 82.6 80.1 75.6 85.36 85.29 87.81 86.8 85 81
13/12/2018 13:27:48 79.86 80.18 81.25 82.6 80.1 75.6 85.41 85.44 87.81 86.8 85 81
13/12/2018 13:27:49 79.58 79.98 81.25 82.6 80.1 75.6 86.34 86.28 87.81 86.8 85 81
13/12/2018 13:27:50 83.34 82.98 82.98 82.6 80.1 75.7 85.82 86.13 87.81 86.8 85 81
13/12/2018 13:27:51 79.16 82.58 82.98 82.6 80.1 75.7 85.34 85.98 87.81 86.8 85.1 81
13/12/2018 13:27:52 79.49 80.78 82.98 82.6 80.1 75.7 85.75 85.78 87.81 86.8 85.1 81
13/12/2018 13:27:53 79.76 80.05 82.98 82.6 80.1 75.7 85.71 85.93 87.81 86.8 85.1 81
13/12/2018 13:27:54 80.18 80.16 82.98 82.6 80.1 75.7 86.47 86.31 87.81 86.8 85.1 81
13/12/2018 13:27:55 79.7 80.16 82.98 82.6 80.1 75.7 86.23 86.48 86.88 86.8 85.1 81
13/12/2018 13:27:56 79.86 79.91 82.98 82.6 80.1 75.7 86.53 86.48 86.8 86.8 85.1 81
13/12/2018 13:27:57 80.12 80.11 82.98 82.6 80.1 75.7 85.83 86.37 86.8 86.8 85.1 81
13/12/2018 13:27:58 80.25 80.22 82.98 82.6 80.1 75.7 86.38 86.29 86.8 86.8 85.1 81
13/12/2018 13:27:59 80.92 80.71 82.98 82.6 80.1 75.7 86.83 86.7 86.8 86.9 85.1 81
13/12/2018 13:28:00 80.37 80.72 82.98 82.6 80.1 75.7 86.72 87.03 87.03 86.9 85.1 81
13/12/2018 13:28:01 79.97 80.45 82.98 82.6 80.1 75.7 86.1 86.63 87.03 86.9 85.1 81
13/12/2018 13:28:02 79.91 80.16 82.98 82.6 80.1 75.7 86.02 86.34 87.03 86.9 85.1 81
13/12/2018 13:28:03 80.09 80.15 82.98 82.6 80.1 75.7 85.94 86.15 87.03 86.9 85.1 81
13/12/2018 13:28:04 80.18 80.26 82.98 82.6 80.1 75.7 86.07 86.18 87.03 86.9 85.1 81
13/12/2018 13:28:05 80.18 80.23 82.98 82.6 80.1 75.7 85.56 86.17 87.03 86.9 85.1 81
13/12/2018 13:28:06 80.08 80.33 82.98 82.6 80.1 75.7 85.72 85.81 87.03 86.9 85.1 81
13/12/2018 13:28:07 79.8 80.07 82.98 82.6 80.1 75.7 85.28 85.71 87.03 86.9 85.1 81
13/12/2018 13:28:08 79.87 79.94 82.98 82.6 80.1 75.7 85.43 85.5 87.03 86.9 85.1 81
13/12/2018 13:28:09 80.02 80.04 82.98 82.6 80.1 75.7 85.43 85.55 87.03 86.9 85.1 81
13/12/2018 13:28:10 80.02 80.07 82.98 82.6 80.1 75.7 86.02 85.83 87.03 86.9 85.1 81
13/12/2018 13:28:11 79.89 80.03 82.98 82.6 80.1 75.7 85.77 85.91 87.03 86.9 85.1 81
13/12/2018 13:28:12 79.75 80.02 82.98 82.6 80.1 75.7 85.57 85.84 87.03 86.9 85.1 81
13/12/2018 13:28:13 79.95 79.97 82.98 82.6 80.1 75.7 85.78 85.77 87.03 86.9 85.1 81
13/12/2018 13:28:14 79.09 79.9 82.98 82.6 80.1 75.7 85.3 85.69 87.03 86.9 85.1 81
13/12/2018 13:28:15 79.51 79.58 82.98 82.6 80.1 75.7 85.82 85.76 87.03 86.9 85.1 81
13/12/2018 13:28:16 81 80.6 82.98 82.6 80.1 75.7 86.61 86.35 87.03 86.9 85.1 81.1
13/12/2018 13:28:17 84.29 83.32 83.32 82.6 80.2 75.7 89.03 88.24 88.24 86.9 85.1 81.1
13/12/2018 13:28:18 84.62 84.33 84.33 82.6 80.2 75.7 88.96 88.84 88.84 86.9 85.1 81.1
13/12/2018 13:28:19 82.2 84.17 84.33 82.6 80.2 75.8 86.95 88.72 88.84 86.9 85.1 81.1
13/12/2018 13:28:20 83.11 83.3 84.33 82.6 80.2 75.8 88.5 88.33 88.84 86.9 85.1 81.1
13/12/2018 13:28:21 82.12 83.12 84.33 82.6 80.2 75.8 87.54 88.29 88.84 86.9 85.1 81.1
13/12/2018 13:28:22 81.21 82.63 84.33 82.6 80.2 75.8 86.69 87.87 88.84 86.9 85.1 81.1
13/12/2018 13:28:23 79.72 81.54 84.33 82.6 80.2 75.8 86.5 87.1 88.84 86.9 85.1 81.1
13/12/2018 13:28:24 79.87 80.47 84.33 82.6 80.2 75.8 86.72 86.73 88.84 86.9 85.1 81.1
13/12/2018 13:28:25 81.24 80.98 84.33 82.6 80.2 75.8 86.7 86.77 88.84 86.9 85.1 81.1
13/12/2018 13:28:26 80.73 81.11 84.33 82.6 80.2 75.8 86.98 87.02 88.84 86.9 85.1 81.1
13/12/2018 13:28:27 79.82 80.68 84.33 82.6 80.2 75.8 86.32 86.93 88.84 86.9 85.1 81.1
13/12/2018 13:28:28 84.95 84.09 84.33 82.7 80.2 75.8 88.21 87.8 88.84 86.9 85.2 81.1
13/12/2018 13:28:29 85.91 85.54 85.54 82.7 80.2 75.8 88.27 88.21 88.84 86.9 85.2 81.1
13/12/2018 13:28:30 81.45 85.28 85.54 82.7 80.2 75.8 86.37 88.07 88.84 86.9 85.2 81.1
13/12/2018 13:28:31 82.15 83.46 85.54 82.7 80.2 75.8 86.41 87.17 88.84 86.9 85.2 81.1
13/12/2018 13:28:32 81.96 82.57 85.54 82.7 80.2 75.8 86.09 86.62 88.84 86.9 85.2 81.1
13/12/2018 13:28:33 82.82 82.69 85.54 82.7 80.2 75.8 86.33 86.39 88.84 86.9 85.2 81.1
13/12/2018 13:28:34 82.29 82.64 85.54 82.7 80.2 75.8 85.77 86.37 88.84 86.9 85.2 81.1
13/12/2018 13:28:35 83.83 83.47 85.54 82.7 80.2 75.8 86.92 86.63 88.84 86.9 85.2 81.1
13/12/2018 13:28:36 81.92 83.58 85.54 82.7 80.2 75.8 86.11 86.67 88.84 86.9 85.2 81.1
13/12/2018 13:28:37 83.14 83.07 85.54 82.7 80.3 75.8 86.72 86.62 88.84 86.9 85.2 81.1
13/12/2018 13:28:38 84.8 84.62 85.54 82.7 80.3 75.9 87.09 87.19 88.84 86.9 85.2 81.1
13/12/2018 13:28:39 85.55 85.26 85.54 82.8 80.3 75.9 88.33 87.93 88.84 86.9 85.2 81.1
13/12/2018 13:28:40 85.12 85.58 85.58 82.8 80.3 75.9 88.19 88.13 88.84 87 85.2 81.2
13/12/2018 13:28:41 85.65 85.68 85.68 82.8 80.3 75.9 88.4 88.45 88.84 87 85.2 81.2
13/12/2018 13:28:42 84.78 85.87 85.87 82.8 80.3 75.9 87.82 88.58 88.84 87 85.2 81.2
13/12/2018 13:28:43 87.09 86.58 86.58 82.8 80.3 75.9 88.84 88.62 88.84 87 85.2 81.2
13/12/2018 13:28:44 86.38 86.79 86.79 82.9 80.4 75.9 88.87 88.89 88.89 87 85.2 81.2
13/12/2018 13:28:45 86.08 86.51 86.79 82.9 80.4 75.9 88.77 88.98 88.98 87 85.3 81.2
13/12/2018 13:28:46 83.55 86.04 86.79 82.9 80.4 75.9 86.55 88.62 88.98 87 85.3 81.2
13/12/2018 13:28:47 85.33 85.27 86.79 82.9 80.4 75.9 87.81 87.79 88.98 87 85.3 81.2
13/12/2018 13:28:48 84.41 85.05 86.79 82.9 80.4 76 87.47 87.69 88.98 87 85.3 81.2
13/12/2018 13:28:49 84.37 84.69 86.79 82.9 80.4 76 87.42 87.56 88.98 87 85.3 81.2
13/12/2018 13:28:50 84.62 84.83 86.79 83 80.4 76 87.27 87.68 88.98 87 85.3 81.2
13/12/2018 13:28:51 83.97 84.45 86.79 83 80.4 76 86.87 87.26 88.98 87 85.3 81.2
13/12/2018 13:28:52 83.77 84.24 86.79 83 80.4 76 86.59 87.05 88.98 87 85.3 81.2
13/12/2018 13:28:53 82.49 84.06 86.79 83 80.4 76 86.08 86.77 88.98 87 85.3 81.2
13/12/2018 13:28:54 82.14 82.87 86.79 83 80.5 76 87 86.85 88.98 87 85.3 81.2
13/12/2018 13:28:55 82.89 83.03 86.79 83 80.5 76 87.11 87.25 88.98 87 85.3 81.2
13/12/2018 13:28:56 83.62 83.42 86.79 83 80.5 76 87.12 87.13 88.98 87 85.3 81.2
13/12/2018 13:28:57 82.26 83.4 86.79 83 80.5 76 86.86 87.13 88.98 87.1 85.3 81.2
13/12/2018 13:28:58 83.16 83.38 86.79 83 80.5 76 87.27 87.34 88.98 87.1 85.3 81.2
13/12/2018 13:28:59 83.39 83.43 86.79 83 80.5 76 87.48 87.43 88.98 87.1 85.3 81.2
13/12/2018 13:29:00 83.74 83.87 86.79 83 80.5 76 89.01 88.51 88.98 87.1 85.3 81.2
13/12/2018 13:29:01 81.19 83.38 86.79 83.1 80.5 76 86.91 88.54 88.98 87.1 85.4 81.3
13/12/2018 13:29:02 79.95 82.12 86.79 83.1 80.5 76 86.1 87.54 88.98 87.1 85.4 81.3
13/12/2018 13:29:03 79.2 80.85 86.79 83.1 80.5 76 85.8 86.71 88.98 87.1 85.4 81.3
13/12/2018 13:29:04 79.18 79.83 86.79 83.1 80.5 76 86.03 86.15 88.98 87.1 85.4 81.3
13/12/2018 13:29:05 78.77 79.46 86.79 83.1 80.5 76 85.2 86.14 88.98 87.1 85.4 81.3
13/12/2018 13:29:06 78.26 79.03 86.79 83 80.5 76 84.89 85.56 88.98 87.1 85.4 81.3
13/12/2018 13:29:07 79.17 79 86.79 83.1 80.5 76.1 86.35 86.03 88.98 87.1 85.4 81.3
13/12/2018 13:29:08 78.87 79.09 86.79 83 80.5 76.1 86.23 86.36 88.98 87.1 85.4 81.3
13/12/2018 13:29:09 79.57 79.39 86.79 83 80.5 76.1 86.36 86.37 88.98 87.1 85.4 81.3
13/12/2018 13:29:10 79.05 79.44 86.79 83 80.5 76.1 85.87 86.46 88.98 87.1 85.4 81.3
13/12/2018 13:29:11 78.77 79.18 86.79 83 80.5 76.1 85.34 85.98 88.98 87.1 85.4 81.3
13/12/2018 13:29:12 78.94 78.95 86.79 83 80.5 76.1 85.48 85.64 88.98 87.1 85.4 81.3
13/12/2018 13:29:13 78.79 78.99 86.79 83 80.5 76.1 84.73 85.55 88.98 87.1 85.4 81.3
13/12/2018 13:29:14 79.8 79.49 86.51 83 80.5 76.1 86.22 85.82 88.98 87.1 85.4 81.3
13/12/2018 13:29:15 79.6 79.65 86.04 83 80.5 76.1 85.67 85.85 88.62 87.1 85.4 81.3
13/12/2018 13:29:16 80.24 80.01 85.27 83.1 80.5 76.1 85.7 85.86 88.54 87.1 85.4 81.3
13/12/2018 13:29:17 79.18 80 85.05 83.1 80.5 76.1 85.45 85.75 88.54 87.1 85.4 81.3
13/12/2018 13:29:18 80.64 80.3 84.83 83.1 80.5 76.1 86.06 85.93 88.54 87.1 85.4 81.3
13/12/2018 13:29:19 79.89 80.46 84.83 83.1 80.5 76.1 85.71 86.04 88.54 87.1 85.4 81.3
13/12/2018 13:29:20 80.14 80.2 84.45 83.1 80.5 76.1 85.56 85.76 88.54 87.1 85.4 81.3
13/12/2018 13:29:21 79.87 80.23 84.24 83.1 80.5 76.1 85.58 85.75 88.54 87.1 85.4 81.3
13/12/2018 13:29:22 80.06 80.22 84.06 83.1 80.5 76.1 85.67 85.78 88.54 87.1 85.4 81.3
13/12/2018 13:29:23 80.01 80.05 83.87 83.1 80.5 76.1 84.68 85.7 88.54 87.1 85.4 81.3
13/12/2018 13:29:24 80.27 80.26 83.87 83.1 80.5 76.1 84.96 85.07 88.54 87.1 85.4 81.3
13/12/2018 13:29:25 79.75 80.27 83.87 83.1 80.5 76.1 85.58 85.52 88.54 87.1 85.4 81.3
13/12/2018 13:29:26 79.49 79.88 83.87 83.1 80.5 76.1 85.49 85.54 88.54 87.1 85.4 81.3
13/12/2018 13:29:27 80.24 80.16 83.87 83.1 80.6 76.1 85.3 85.76 88.54 87.1 85.4 81.3
13/12/2018 13:29:28 79.49 80.01 83.87 83.1 80.6 76.1 85.28 85.39 88.54 87.1 85.4 81.3
13/12/2018 13:29:29 78.25 79.59 83.87 83.1 80.6 76.1 84.51 85.24 88.54 87.1 85.4 81.3
13/12/2018 13:29:30 78.98 79.09 83.38 83.1 80.6 76.1 85.32 85.26 88.54 87.1 85.4 81.3
13/12/2018 13:29:31 79.89 79.58 82.12 83.1 80.6 76.1 86.27 85.89 87.54 87.1 85.5 81.3
13/12/2018 13:29:32 80.03 79.92 80.85 83.1 80.6 76.1 86.12 86.15 86.71 87.1 85.5 81.3
13/12/2018 13:29:33 80.14 80.16 80.46 83.1 80.6 76.1 85.83 86.09 86.46 87.1 85.5 81.3
13/12/2018 13:29:34 79.97 80.12 80.46 83.1 80.6 76.1 85.67 86.05 86.46 87.1 85.5 81.3
13/12/2018 13:29:35 79.77 80.04 80.46 83.1 80.6 76.1 85.22 85.76 86.46 87.1 85.5 81.4
13/12/2018 13:29:36 80.27 80.17 80.46 83.1 80.6 76.1 85.65 85.63 86.46 87.1 85.5 81.4
13/12/2018 13:29:37 80.54 80.51 80.51 83.1 80.6 76.1 85.41 85.66 86.46 87.1 85.5 81.4
13/12/2018 13:29:38 80.68 80.78 80.78 83.1 80.6 76.1 85.72 85.68 86.46 87.1 85.5 81.4
13/12/2018 13:29:39 81.58 81.22 81.22 83.1 80.6 76.1 86.38 86.14 86.46 87.1 85.5 81.4
13/12/2018 13:29:40 81.67 81.74 81.74 83.1 80.6 76.1 86.29 86.37 86.37 87.1 85.5 81.4
13/12/2018 13:29:41 81.47 81.49 81.74 83.1 80.6 76.1 86.29 86.31 86.37 87.1 85.5 81.4
13/12/2018 13:29:42 81.99 81.86 81.86 83.1 80.6 76.1 86.29 86.34 86.37 87.1 85.5 81.4
13/12/2018 13:29:43 83.89 83.38 83.38 83.1 80.6 76.1 86.91 86.8 86.8 87.1 85.5 81.4
13/12/2018 13:29:44 84.2 84.14 84.14 83.1 80.6 76.2 87.26 87.28 87.28 87.1 85.5 81.4
13/12/2018 13:29:45 82.43 83.95 84.14 83.1 80.6 76.2 86.27 87.1 87.28 87.1 85.5 81.4
13/12/2018 13:29:46 83.2 83.31 84.14 83.1 80.6 76.2 86.33 86.63 87.28 87.1 85.5 81.4
13/12/2018 13:29:47 84.16 83.95 84.14 83.1 80.6 76.2 86.86 86.81 87.28 87.1 85.5 81.4
13/12/2018 13:29:48 83.5 83.92 84.14 83.1 80.6 76.2 86.57 86.79 87.28 87.1 85.5 81.4
13/12/2018 13:29:49 84.32 84.31 84.31 83.2 80.6 76.2 87.31 87.25 87.28 87.1 85.5 81.4
13/12/2018 13:29:50 84.51 84.5 84.5 83.2 80.6 76.2 87.47 87.41 87.41 87.1 85.5 81.4
13/12/2018 13:29:51 82.84 84.61 84.61 83.2 80.7 76.2 86.14 87.4 87.41 87.1 85.5 81.4
13/12/2018 13:29:52 80.36 83.24 84.61 83.2 80.7 76.2 85.96 86.57 87.41 87.1 85.5 81.4
13/12/2018 13:29:53 80.12 81.59 84.61 83.2 80.7 76.2 85.29 86.18 87.41 87.1 85.5 81.4
13/12/2018 13:29:54 80.43 80.8 84.61 83.2 80.7 76.2 85.09 85.66 87.41 87.1 85.5 81.4
13/12/2018 13:29:55 80.77 80.73 84.61 83.2 80.7 76.2 85.39 85.46 87.41 87.1 85.5 81.4
13/12/2018 13:29:56 80.29 80.72 84.61 83.2 80.7 76.2 84.85 85.36 87.41 87.1 85.5 81.4
13/12/2018 13:29:57 80.81 80.75 84.61 83.2 80.7 76.2 85.53 85.41 87.41 87.1 85.5 81.4
13/12/2018 13:29:58 81.18 81.05 84.61 83.2 80.7 76.2 85.71 85.62 87.41 87.1 85.6 81.4
13/12/2018 13:29:59 80.86 81.23 84.61 83.2 80.7 76.2 85.64 85.74 87.41 87.1 85.6 81.4
13/12/2018 13:30:00 80.05 80.85 84.61 83.2 80.7 76.2 85.39 85.73 87.41 87.1 85.6 81.4
13/12/2018 13:30:01 79.28 80.31 84.61 83.2 80.7 76.2 84.98 85.46 87.41 87.1 85.6 81.4
13/12/2018 13:30:02 79.24 79.67 84.61 83.2 80.7 76.2 85.28 85.36 87.41 87.1 85.6 81.4
13/12/2018 13:30:03 79.56 79.57 84.61 83.2 80.7 76.2 85 85.24 87.41 87.1 85.6 81.4
13/12/2018 13:30:04 80.1 79.9 84.61 83.2 80.7 76.2 85.5 85.4 87.41 87.1 85.6 81.4
13/12/2018 13:30:05 79.6 79.94 84.61 83.2 80.7 76.2 85.01 85.43 87.41 87.1 85.6 81.4
13/12/2018 13:30:06 79.4 79.69 84.61 83.2 80.7 76.2 84.92 85.1 87.41 87.1 85.6 81.4
13/12/2018 13:30:07 79.58 79.61 84.61 83.2 80.7 76.2 85.12 85.29 87.41 87.1 85.6 81.4
13/12/2018 13:30:08 79.23 79.59 84.61 83.2 80.7 76.2 84.99 85.16 87.41 87.1 85.6 81.5
13/12/2018 13:30:09 79.29 79.36 84.61 83.2 80.7 76.2 85.02 85.04 87.41 87.1 85.6 81.5
13/12/2018 13:30:10 80.09 79.88 84.61 83.2 80.7 76.3 85.82 85.66 87.41 87.1 85.6 81.5
13/12/2018 13:30:11 80.46 80.27 84.61 83.2 80.7 76.3 85.92 85.84 87.41 87.1 85.6 81.5
13/12/2018 13:30:12 79.73 80.37 84.61 83.2 80.7 76.3 85 85.87 87.41 87.1 85.6 81.5
13/12/2018 13:30:13 78.82 79.85 84.61 83.2 80.7 76.3 84.51 85.37 87.41 87.1 85.6 81.5
13/12/2018 13:30:14 78.95 79.27 84.61 83.2 80.7 76.3 84.72 84.8 87.41 87.1 85.6 81.5
13/12/2018 13:30:15 82.9 82.41 84.61 83.2 80.7 76.3 86.29 85.97 87.41 87.1 85.6 81.5
13/12/2018 13:30:16 80.22 82.21 84.61 83.2 80.7 76.3 85.23 85.86 87.41 87.1 85.6 81.5
13/12/2018 13:30:17 79.76 81.07 84.61 83.2 80.7 76.3 85.43 85.62 87.41 87.1 85.6 81.5
13/12/2018 13:30:18 79.53 80.26 84.61 83.2 80.7 76.3 85.45 85.55 87.41 87.1 85.6 81.5
13/12/2018 13:30:19 79.28 79.86 84.61 83.2 80.7 76.3 85.13 85.45 87.41 87.1 85.6 81.5
13/12/2018 13:30:20 79.3 79.49 84.61 83.2 80.7 76.3 85.16 85.29 87.4 87.1 85.6 81.5
13/12/2018 13:30:21 79.33 79.44 83.24 83.2 80.7 76.3 84.76 85.27 86.57 87.1 85.6 81.5
13/12/2018 13:30:22 79.32 79.42 82.41 83.2 80.8 76.3 84.52 85 86.18 87.1 85.6 81.5
13/12/2018 13:30:23 79.32 79.39 82.41 83.2 80.8 76.3 84.79 84.79 85.97 87.1 85.6 81.5
13/12/2018 13:30:24 78.91 79.34 82.41 83.2 80.8 76.3 84.09 84.73 85.97 87.1 85.6 81.5
13/12/2018 13:30:25 80.25 79.9 82.41 83.2 80.8 76.3 84.65 84.59 85.97 87.1 85.6 81.5
13/12/2018 13:30:26 82.65 81.98 82.41 83.2 80.8 76.3 85.64 85.46 85.97 87.1 85.6 81.5
13/12/2018 13:30:27 80.4 81.56 82.41 83.2 80.8 76.3 85.19 85.31 85.97 87.1 85.7 81.5
13/12/2018 13:30:28 80.38 80.93 82.41 83.2 80.8 76.3 84.7 85.29 85.97 87.1 85.7 81.5
13/12/2018 13:30:29 80.71 80.74 82.41 83.2 80.8 76.3 84.73 84.94 85.97 87.1 85.7 81.5
13/12/2018 13:30:30 80.42 80.72 82.41 83.2 80.8 76.3 84.6 84.83 85.97 87.1 85.7 81.5
13/12/2018 13:30:31 80.61 80.67 82.41 83.2 80.8 76.3 84.93 84.94 85.97 87.1 85.7 81.5
13/12/2018 13:30:32 81.07 81.01 82.41 83.2 80.8 76.3 85.33 85.21 85.97 87.1 85.7 81.5
13/12/2018 13:30:33 80.57 81.01 82.41 83.2 80.8 76.3 85.63 85.59 85.97 87.1 85.7 81.5
13/12/2018 13:30:34 80.55 80.78 82.41 83.2 80.8 76.3 85.58 85.62 85.97 87.1 85.7 81.5
13/12/2018 13:30:35 80.43 80.79 82.41 83.2 80.8 76.3 85.44 85.68 85.97 87.1 85.7 81.5
13/12/2018 13:30:36 80.58 80.63 82.41 83.2 80.8 76.3 85.47 85.58 85.97 87.1 85.7 81.5
13/12/2018 13:30:37 80.7 80.77 82.41 83.2 80.8 76.3 85.54 85.63 85.97 87.1 85.7 81.5
13/12/2018 13:30:38 80.47 80.63 82.41 83.2 80.8 76.3 85.58 85.72 85.97 87.1 85.7 81.5
13/12/2018 13:30:39 81.07 80.99 82.41 83.2 80.8 76.3 85.92 85.81 85.97 87.1 85.7 81.5
13/12/2018 13:30:40 80.72 80.86 82.41 83.2 80.8 76.3 85.85 85.9 85.97 87.1 85.7 81.5
13/12/2018 13:30:41 80.68 80.78 82.41 83.2 80.8 76.3 86.47 86.33 86.33 87.1 85.7 81.5
13/12/2018 13:30:42 81.05 80.99 82.41 83.2 80.8 76.3 85.95 86.3 86.33 87.1 85.7 81.5
13/12/2018 13:30:43 81.23 81.19 82.41 83.2 80.8 76.3 85.61 86.06 86.33 87.1 85.7 81.5
13/12/2018 13:30:44 80.79 81.16 82.41 83.2 80.8 76.3 85.37 85.88 86.33 87.1 85.7 81.5
13/12/2018 13:30:45 80.48 80.96 82.21 83.2 80.8 76.4 85.71 85.7 86.33 87.1 85.7 81.5
13/12/2018 13:30:46 80.9 80.84 81.98 83.2 80.9 76.4 86.51 86.35 86.35 87.1 85.7 81.5
13/12/2018 13:30:47 80.68 80.77 81.98 83.2 80.9 76.4 85.52 86.23 86.35 87.1 85.7 81.6
13/12/2018 13:30:48 81.13 81.03 81.98 83.2 80.9 76.4 86.27 86.09 86.35 87.1 85.7 81.6
13/12/2018 13:30:49 81 81.09 81.98 83.2 80.9 76.4 86.46 86.5 86.5 87.1 85.7 81.6
13/12/2018 13:30:50 80.09 81 81.98 83.2 80.9 76.4 85.65 86.21 86.5 87.1 85.7 81.6
13/12/2018 13:30:51 79.79 80.48 81.98 83.2 80.9 76.4 85.28 85.94 86.5 87.1 85.7 81.6
13/12/2018 13:30:52 80.25 80.23 81.98 83.2 80.9 76.4 85.08 85.52 86.5 87.1 85.8 81.6
13/12/2018 13:30:53 80.2 80.24 81.98 83.2 80.9 76.4 85.17 85.29 86.5 87.1 85.8 81.6
13/12/2018 13:30:54 80.05 80.28 81.98 83.2 80.9 76.4 84.99 85.32 86.5 87.1 85.8 81.6
13/12/2018 13:30:55 79.99 80.11 81.98 83.2 80.9 76.4 84.57 85.07 86.5 87.1 85.8 81.6
13/12/2018 13:30:56 79.98 80.15 81.56 83.2 80.9 76.4 85.1 85.02 86.5 87.1 85.8 81.6
13/12/2018 13:30:57 80.21 80.17 81.19 83.2 80.9 76.4 85.26 85.19 86.5 87.1 85.8 81.6
13/12/2018 13:30:58 80.15 80.19 81.19 83.2 80.9 76.4 84.88 85.17 86.5 87.1 85.8 81.6
13/12/2018 13:30:59 80.17 80.18 81.19 83.2 80.9 76.4 85.03 85.07 86.5 87.2 85.8 81.6
13/12/2018 13:31:00 80.02 80.17 81.19 83.2 80.9 76.4 84.79 85.07 86.5 87.1 85.8 81.6
13/12/2018 13:31:01 80.15 80.18 81.19 83.2 80.9 76.4 84.84 84.97 86.5 87.1 85.8 81.6
13/12/2018 13:31:02 81.24 80.89 81.19 83.2 80.9 76.4 85.07 85.1 86.5 87.1 85.8 81.6
13/12/2018 13:31:03 80.6 81.07 81.19 83.2 80.9 76.4 85 85.17 86.5 87.1 85.8 81.6
13/12/2018 13:31:04 80.59 80.8 81.19 83.2 80.9 76.4 84.98 85.1 86.5 87.1 85.8 81.6
13/12/2018 13:31:05 80.45 80.59 81.19 83.2 80.9 76.4 84.56 84.98 86.5 87.1 85.8 81.6
13/12/2018 13:31:06 80.6 80.6 81.19 83.2 80.9 76.4 84.87 84.89 86.5 87.1 85.8 81.6
13/12/2018 13:31:07 80.91 80.83 81.19 83.2 80.9 76.4 85.18 85.08 86.5 87.2 85.8 81.6
13/12/2018 13:31:08 80.95 80.92 81.19 83.2 80.9 76.4 85.02 85.12 86.5 87.2 85.8 81.6
13/12/2018 13:31:09 81.07 81.04 81.19 83.2 80.9 76.4 85.28 85.25 86.5 87.2 85.8 81.6
13/12/2018 13:31:10 81.42 81.3 81.3 83.2 80.9 76.4 85.59 85.51 86.5 87.2 85.8 81.6
13/12/2018 13:31:11 81.42 81.43 81.43 83.2 80.9 76.4 85.61 85.67 86.5 87.2 85.8 81.6
13/12/2018 13:31:12 81.14 81.49 81.49 83.2 81 76.4 85.16 85.56 86.5 87.2 85.8 81.6
13/12/2018 13:31:13 81.12 81.21 81.49 83.2 81 76.4 85.53 85.5 86.5 87.2 85.8 81.6
13/12/2018 13:31:14 80.48 81.2 81.49 83.2 81 76.4 85.12 85.53 86.5 87.2 85.8 81.6
13/12/2018 13:31:15 80.7 80.8 81.49 83.2 81 76.4 85.02 85.22 86.5 87.2 85.8 81.6
13/12/2018 13:31:16 81.25 81.1 81.49 83.3 81 76.4 85.36 85.31 86.5 87.2 85.8 81.6
13/12/2018 13:31:17 81.79 81.59 81.59 83.3 81 76.4 85.82 85.67 86.5 87.2 85.8 81.6
13/12/2018 13:31:18 81.55 81.67 81.67 83.3 81 76.4 85.39 85.67 86.5 87.2 85.8 81.6
13/12/2018 13:31:19 81.53 81.69 81.69 83.3 81 76.4 85.73 85.7 86.21 87.2 85.8 81.6
13/12/2018 13:31:20 81.07 81.46 81.69 83.3 81 76.5 85.15 85.61 85.94 87.2 85.8 81.6
13/12/2018 13:31:21 81.53 81.48 81.69 83.3 81 76.5 85.27 85.41 85.7 87.2 85.9 81.6
13/12/2018 13:31:22 81.34 81.62 81.69 83.3 81 76.5 85.3 85.37 85.7 87.2 85.9 81.6
13/12/2018 13:31:23 81.7 81.6 81.69 83.3 81 76.5 85.46 85.45 85.7 87.2 85.9 81.6
13/12/2018 13:31:24 80.92 81.61 81.69 83.3 81 76.5 85.28 85.46 85.7 87.2 85.9 81.6
13/12/2018 13:31:25 80.49 81.33 81.69 83.3 81 76.5 85.22 85.4 85.7 87.2 85.9 81.6
13/12/2018 13:31:26 79.82 80.67 81.69 83.3 81 76.5 85.09 85.32 85.7 87.2 85.9 81.6
13/12/2018 13:31:27 80.39 80.54 81.69 83.3 81 76.5 85.29 85.35 85.7 87.2 85.9 81.6
13/12/2018 13:31:28 80.05 80.24 81.69 83.3 81 76.5 85.13 85.25 85.7 87.2 85.9 81.6
13/12/2018 13:31:29 80.41 80.33 81.69 83.3 81 76.5 85.34 85.44 85.7 87.2 85.9 81.7
13/12/2018 13:31:30 80.78 80.64 81.69 83.3 81 76.5 85.58 85.48 85.7 87.2 85.9 81.7
13/12/2018 13:31:31 80.48 80.69 81.69 83.3 81 76.5 85.53 85.6 85.7 87.2 85.9 81.7
13/12/2018 13:31:32 80.49 80.55 81.69 83.3 81 76.5 85.52 85.66 85.7 87.2 85.9 81.7
13/12/2018 13:31:33 81.51 81.26 81.69 83.3 81 76.5 85.98 85.91 85.91 87.2 85.9 81.7
13/12/2018 13:31:34 80.97 81.28 81.69 83.3 81 76.5 85.99 86.09 86.09 87.2 85.9 81.7
13/12/2018 13:31:35 80.82 81.16 81.69 83.3 81.1 76.5 85.35 85.88 86.09 87.2 85.9 81.7
13/12/2018 13:31:36 80.35 80.87 81.69 83.3 81.1 76.5 85.1 85.55 86.09 87.2 85.9 81.7
13/12/2018 13:31:37 80.65 80.65 81.69 83.3 81.1 76.5 85.29 85.41 86.09 87.2 85.9 81.7
13/12/2018 13:31:38 80.9 80.8 81.69 83.3 81.1 76.5 85.41 85.38 86.09 87.1 85.9 81.7
13/12/2018 13:31:39 80.94 80.94 81.69 83.3 81.1 76.5 85.38 85.48 86.09 87.1 85.9 81.7
13/12/2018 13:31:40 80.22 80.85 81.69 83.3 81.1 76.5 85.33 85.41 86.09 87.1 85.9 81.7
13/12/2018 13:31:41 80.24 80.47 81.69 83.3 81.1 76.5 86.11 85.88 86.09 87.1 85.9 81.7
13/12/2018 13:31:42 81.21 80.91 81.69 83.3 81.1 76.5 85.61 85.93 86.09 87.2 85.9 81.7
13/12/2018 13:31:43 81.16 81.08 81.69 83.3 81.1 76.5 85.75 85.79 86.09 87.2 85.9 81.7
13/12/2018 13:31:44 80.85 81.1 81.69 83.3 81.1 76.5 85.42 85.72 86.09 87.2 85.9 81.7
13/12/2018 13:31:45 80.63 80.97 81.69 83.3 81.1 76.5 85.4 85.66 86.09 87.2 85.9 81.7
13/12/2018 13:31:46 80.63 80.69 81.69 83.3 81.1 76.5 85.34 85.4 86.09 87.2 85.9 81.7
13/12/2018 13:31:47 80.5 80.77 81.69 83.3 81.1 76.5 85.6 85.68 86.09 87.2 85.9 81.7
13/12/2018 13:31:48 80.7 80.67 81.69 83.3 81.1 76.5 86.16 85.92 86.09 87.2 85.9 81.7
13/12/2018 13:31:49 80.86 80.84 81.62 83.3 81.1 76.5 85.72 85.9 86.09 87.2 85.9 81.7
13/12/2018 13:31:50 81.08 81.03 81.62 83.3 81.1 76.5 85.91 85.92 86.09 87.1 86 81.7
13/12/2018 13:31:51 83.71 83.09 83.09 83.3 81.1 76.6 87.31 86.96 86.96 87.1 86 81.7
13/12/2018 13:31:52 84.68 84.7 84.7 83.3 81.1 76.6 87.85 87.78 87.78 87.1 86 81.7
13/12/2018 13:31:53 81.29 83.82 84.7 83.3 81.1 76.6 86.15 87.38 87.78 87.1 86 81.7
13/12/2018 13:31:54 81.81 82.4 84.7 83.3 81.1 76.6 85.97 86.64 87.78 87.1 86 81.7
13/12/2018 13:31:55 80.35 82.21 84.7 83.3 81.1 76.6 85.93 86.32 87.78 87.1 86 81.7
13/12/2018 13:31:56 79.6 81.03 84.7 83.3 81.1 76.6 85.19 86.04 87.78 87.1 86 81.7
13/12/2018 13:31:57 79.52 80.2 84.7 83.3 81.1 76.6 85.39 85.55 87.78 87.1 86 81.7
13/12/2018 13:31:58 80.53 80.33 84.7 83.3 81.2 76.6 85.63 85.61 87.78 87.1 86 81.7
13/12/2018 13:31:59 79.89 80.23 84.7 81.8 81.2 76.6 85.24 85.58 87.78 86.3 86 81.7
13/12/2018 13:32:00 80.05 80.23 84.7 81.8 81.2 76.6 85.32 85.53 87.78 86.3 86 81.7
13/12/2018 13:32:01 80.35 80.27 84.7 81.8 81.2 76.6 85.18 85.31 87.78 86.3 86 81.7
13/12/2018 13:32:02 80.19 80.29 84.7 81.3 81.2 76.6 84.85 85.24 87.78 86.1 86 81.7
13/12/2018 13:32:03 79.76 80.22 84.7 81.2 81.2 76.6 84.65 84.98 87.78 86 86 81.7
13/12/2018 13:32:04 79.46 79.91 84.7 81.2 81.2 76.6 84.97 84.93 87.78 86 86 81.7
13/12/2018 13:32:05 79.1 79.67 84.7 81.2 81.2 76.6 84.5 84.91 87.78 86 86 81.7
13/12/2018 13:32:06 79.63 79.51 84.7 81.2 81.2 76.6 84.82 84.91 87.78 86 86 81.8
13/12/2018 13:32:07 79.78 79.71 84.7 81.1 81.2 76.6 85.4 85.19 87.78 86 86 81.8
13/12/2018 13:32:08 79.63 79.78 84.7 81.1 81.2 76.6 84.89 85.26 87.78 86 86 81.8
13/12/2018 13:32:09 80.37 80.17 84.7 81.2 81.2 76.6 85.99 85.75 87.78 86 86 81.8
13/12/2018 13:32:10 80.43 80.35 84.7 81.2 81.2 76.6 85.64 85.75 87.78 86 86 81.8
13/12/2018 13:32:11 80.19 80.35 84.7 81.2 81.2 76.6 85.37 85.68 87.78 86 86 81.8
13/12/2018 13:32:12 80.89 80.72 84.7 81.2 81.2 76.6 85.99 85.89 87.78 86 86 81.8
13/12/2018 13:32:13 80.42 80.69 84.7 81.2 81.2 76.6 85.64 85.84 87.78 86 86 81.8
13/12/2018 13:32:14 80.42 80.57 84.7 81.2 81.2 76.6 85.65 85.8 87.78 86 86 81.8
13/12/2018 13:32:15 80.1 80.49 84.7 81.2 81.2 76.6 85.44 85.75 87.78 86 86 81.8
13/12/2018 13:32:16 81.03 80.79 84.7 81.2 81.2 76.6 85.85 85.79 87.78 86 86.1 81.8
13/12/2018 13:32:17 81.1 81.02 84.7 81.2 81.2 76.6 86.16 86.06 87.78 86 86.1 81.8
13/12/2018 13:32:18 81.41 81.26 84.7 81.2 81.2 76.6 86.25 86.23 87.78 86 86.1 81.8
13/12/2018 13:32:19 80.73 81.26 84.7 81.2 81.2 76.6 85.9 86.18 87.78 86 86.1 81.8
13/12/2018 13:32:20 80.09 80.89 84.7 81.2 81.2 76.6 85.1 85.94 87.78 86 86.1 81.8
13/12/2018 13:32:21 80.5 80.52 84.7 81.2 81.2 76.6 85.92 85.83 87.78 86 86.1 81.8
13/12/2018 13:32:22 80.71 80.68 83.82 81.2 81.2 76.6 85.59 85.86 87.38 85.9 86.1 81.8
13/12/2018 13:32:23 80.59 80.65 82.4 81.2 81.2 76.6 85.79 85.8 86.64 85.9 86.1 81.8
13/12/2018 13:32:24 80.78 80.74 82.21 81.2 81.2 76.6 85.91 85.91 86.32 85.9 86.1 81.8
13/12/2018 13:32:25 80.35 80.73 81.26 81.2 81.2 76.6 85.76 85.87 86.23 85.9 86.1 81.8
13/12/2018 13:32:26 80.63 80.63 81.26 81.2 81.2 76.6 85.89 85.97 86.23 85.9 86.1 81.8
13/12/2018 13:32:27 80.38 80.65 81.26 81.2 81.3 76.7 85.53 85.86 86.23 85.9 86.1 81.8
13/12/2018 13:32:28 79.94 80.42 81.26 81.2 81.3 76.7 85.24 85.69 86.23 85.9 86.1 81.8
13/12/2018 13:32:29 80.49 80.55 81.26 81.2 81.3 76.7 85.16 85.55 86.23 85.9 86.1 81.8
13/12/2018 13:32:30 79.65 80.25 81.26 81.2 81.3 76.7 85.15 85.25 86.23 85.9 86.1 81.8
13/12/2018 13:32:31 80.12 80.12 81.26 81.2 81.3 76.7 85.24 85.37 86.23 85.9 86.1 81.8
13/12/2018 13:32:32 80.05 80.1 81.26 81.2 81.3 76.7 85 85.29 86.23 85.9 86.1 81.8
13/12/2018 13:32:33 80.5 80.35 81.26 81.2 81.3 76.7 85.34 85.27 86.23 85.9 86.1 81.8
13/12/2018 13:32:34 79.63 80.32 81.26 81.2 81.3 76.7 85 85.24 86.23 85.9 86.1 81.8
13/12/2018 13:32:35 79.8 80 81.26 81.2 81.3 76.7 85.94 85.73 86.23 85.9 86.1 81.8
13/12/2018 13:32:36 78.58 79.83 81.26 81.2 81.3 76.7 85.18 85.68 86.23 85.9 86.1 81.8
13/12/2018 13:32:37 79.97 79.69 81.26 81.2 81.3 76.7 85.63 85.56 86.23 85.9 86.1 81.8
13/12/2018 13:32:38 80.55 80.35 81.26 81.2 81.3 76.7 86.27 86.1 86.23 85.9 86.1 81.8
13/12/2018 13:32:39 80.87 80.69 81.26 81.2 81.3 76.7 86.15 86.27 86.27 85.9 86.1 81.8
13/12/2018 13:32:40 81.03 80.91 81.26 81.2 81.3 76.7 86.58 86.45 86.45 85.9 86.1 81.8
13/12/2018 13:32:41 80.79 80.93 81.26 81.2 81.3 76.7 86.28 86.46 86.46 85.9 86.1 81.8
13/12/2018 13:32:42 80.55 80.91 81.26 81.2 81.3 76.7 86.31 86.49 86.49 85.9 86.1 81.8
13/12/2018 13:32:43 80.46 80.6 81.26 81.2 81.3 76.7 85.86 86.3 86.49 85.9 86.1 81.9
13/12/2018 13:32:44 80.8 80.77 81.26 81.2 81.3 76.7 86.04 86.2 86.49 85.9 86.1 81.9
13/12/2018 13:32:45 80.91 80.86 81.26 81.2 81.3 76.7 85.52 86 86.49 85.9 86.1 81.9
13/12/2018 13:32:46 80.9 80.94 81.26 81.2 81.3 76.7 85.61 85.81 86.49 85.9 86.1 81.9
13/12/2018 13:32:47 80.71 80.95 81.26 81.2 81.3 76.7 85.5 85.68 86.49 85.9 86.1 81.9
13/12/2018 13:32:48 80.38 80.77 81.26 81.2 81.3 76.7 85.5 85.63 86.49 85.9 86.1 81.9
13/12/2018 13:32:49 80.27 80.54 80.95 81.2 81.3 76.7 85.51 85.6 86.49 85.9 86.1 81.9
13/12/2018 13:32:50 79.39 80.4 80.95 81.2 81.3 76.7 85.27 85.6 86.49 85.9 86.1 81.9
13/12/2018 13:32:51 79.94 79.96 80.95 81.2 81.3 76.7 86.17 85.99 86.49 85.9 86.1 81.9
13/12/2018 13:32:52 80.01 80.04 80.95 81.2 81.3 76.7 85.82 86.03 86.49 85.9 86.1 81.9
13/12/2018 13:32:53 80.3 80.22 80.95 81.2 81.3 76.7 86.31 86.23 86.49 85.9 86.1 81.9
13/12/2018 13:32:54 80.27 80.36 80.95 81.2 81.3 76.7 87.18 87.08 87.08 85.9 86.1 81.9
13/12/2018 13:32:55 80.12 80.21 80.95 81.2 81.3 76.7 86.82 86.91 87.08 85.9 86.1 81.9
13/12/2018 13:32:56 79.55 80.18 80.95 81.2 81.3 76.7 86.27 86.76 87.08 85.9 86.1 81.9
13/12/2018 13:32:57 79.59 79.82 80.95 81.2 81.3 76.7 86.66 86.78 87.08 85.9 86.1 81.9
13/12/2018 13:32:58 79.04 79.64 80.95 81.2 81.3 76.7 85.45 86.54 87.08 85.9 86.1 81.9
13/12/2018 13:32:59 79 79.26 80.95 81.2 81.3 76.7 85.44 85.88 87.08 85.9 86.1 81.9
13/12/2018 13:33:00 79.99 79.76 80.95 81.2 81.3 76.7 85.62 85.93 87.08 85.9 86.1 81.9
13/12/2018 13:33:01 79.74 79.99 80.95 81.2 81.3 76.7 84.63 85.6 87.08 85.9 86.1 81.9
13/12/2018 13:33:02 78.68 79.63 80.95 81.2 81.3 76.7 84.2 84.88 87.08 85.9 86.1 81.9
13/12/2018 13:33:03 78.79 79.08 80.95 81.2 81.3 76.7 84.43 84.54 87.08 85.9 86.1 81.9
13/12/2018 13:33:04 79.2 79.23 80.95 81.2 81.3 76.7 84.23 84.51 87.08 85.9 86.1 81.9
13/12/2018 13:33:05 78.87 79.37 80.95 81.2 81.3 76.7 84.35 84.5 87.08 85.9 86.1 81.9
13/12/2018 13:33:06 80.76 80.24 80.95 81.2 81.3 76.7 85.64 85.2 87.08 85.9 86.1 81.9
13/12/2018 13:33:07 79.3 80.15 80.95 81.2 81.3 76.7 84.6 85.26 87.08 85.9 86.1 81.9
13/12/2018 13:33:08 78.96 79.56 80.95 81.2 81.3 76.7 84.48 84.92 87.08 85.9 86.1 81.9
13/12/2018 13:33:09 79.21 79.27 80.95 81.2 81.3 76.8 85.53 85.31 87.08 85.9 86.1 81.9
13/12/2018 13:33:10 80.22 79.87 80.95 81.2 81.3 76.8 85.28 85.44 87.08 85.9 86.1 81.9
13/12/2018 13:33:11 79.71 79.8 80.95 81.2 81.3 76.8 85.72 85.63 87.08 85.9 86.1 81.9
13/12/2018 13:33:12 80.33 80.18 80.95 81.2 81.3 76.8 85.75 85.75 87.08 85.9 86.1 81.9
13/12/2018 13:33:13 82.17 81.59 81.59 81.2 81.3 76.8 87.64 87.1 87.1 85.9 86.1 81.9
13/12/2018 13:33:14 84.36 83.66 83.66 81.2 81.3 76.8 88.1 87.86 87.86 85.9 86.1 81.9
13/12/2018 13:33:15 82.48 83.57 83.66 81.2 81.3 76.8 87.05 87.77 87.86 85.9 86.1 81.9
13/12/2018 13:33:16 82.16 82.91 83.66 81.2 81.3 76.8 86.77 87.34 87.86 85.9 86.1 81.9
13/12/2018 13:33:17 82.34 82.55 83.66 81.2 81.3 76.8 87.05 87.05 87.86 85.9 86.1 81.9
13/12/2018 13:33:18 82.08 82.3 83.66 81.2 81.3 76.8 86.98 87.11 87.86 85.9 86.1 81.9
13/12/2018 13:33:19 82.81 82.67 83.66 81.2 81.3 76.8 86.68 87 87.86 85.9 86.1 81.9
13/12/2018 13:33:20 83.23 82.95 83.66 81.2 81.3 76.8 86.86 86.9 87.86 85.9 86.1 82
13/12/2018 13:33:21 82.87 83.34 83.66 81.2 81.3 76.8 86.99 87.18 87.86 85.9 86.1 82
13/12/2018 13:33:22 81.66 82.75 83.66 81.2 81.3 76.8 86.06 86.82 87.86 85.9 86.1 82
13/12/2018 13:33:23 81.5 82.1 83.66 81.2 81.3 76.8 86.18 86.42 87.86 85.9 86.1 82
13/12/2018 13:33:24 81.79 81.79 83.66 81.2 81.4 76.8 86.32 86.33 87.86 85.9 86.1 82
13/12/2018 13:33:25 81.26 81.81 83.66 81.2 81.4 76.8 86.02 86.38 87.86 85.9 86.1 82
13/12/2018 13:33:26 81.39 81.52 83.66 81.2 81.4 76.8 86.18 86.27 87.86 85.9 86.1 82
13/12/2018 13:33:27 81.53 81.58 83.66 81.2 81.4 76.8 86.1 86.23 87.86 85.9 86.1 82
13/12/2018 13:33:28 81.7 81.72 83.66 81.2 81.4 76.8 86.18 86.25 87.86 85.9 86.1 82
13/12/2018 13:33:29 81.36 81.63 83.66 81.2 81.4 76.8 85.9 86.25 87.86 85.9 86.1 82
13/12/2018 13:33:30 80.78 81.5 83.66 81.2 81.4 76.8 85.46 86.08 87.86 85.9 86.1 82
13/12/2018 13:33:31 81.31 81.26 83.66 81.2 81.4 76.8 85.95 85.93 87.86 85.9 86.1 82
13/12/2018 13:33:32 80.74 81.19 83.66 81.2 81.4 76.8 85.53 85.83 87.86 85.9 86.1 82
13/12/2018 13:33:33 80.58 80.86 83.66 81.2 81.4 76.8 85.78 85.81 87.86 85.9 86.1 82
13/12/2018 13:33:34 81.22 81.11 83.66 81.2 81.4 76.8 86.02 85.97 87.86 85.9 86.1 82
13/12/2018 13:33:35 82.05 81.73 83.66 81.2 81.4 76.8 86.22 86.19 87.86 85.9 86.1 82
13/12/2018 13:33:36 81.12 81.68 83.66 81.2 81.4 76.8 86.26 86.27 87.86 85.9 86.1 82
13/12/2018 13:33:37 82.33 82.01 83.66 81.1 81.4 76.9 87.01 86.76 87.86 85.9 86.1 82
13/12/2018 13:33:38 81.18 81.99 83.66 81.1 81.4 76.9 85.97 86.73 87.86 85.9 86.2 82
13/12/2018 13:33:39 81.9 81.78 83.66 81.1 81.4 76.9 86.64 86.58 87.86 85.8 86.2 82
13/12/2018 13:33:40 81.67 81.97 83.66 81.1 81.4 76.9 85.89 86.47 87.86 85.8 86.2 82
13/12/2018 13:33:41 81.41 81.64 83.66 81.1 81.4 76.9 85.6 86.07 87.86 85.8 86.2 82
13/12/2018 13:33:42 82.21 81.98 83.66 81 81.4 76.9 86.08 86.03 87.86 85.8 86.2 82
13/12/2018 13:33:43 82.24 82.15 83.66 81 81.4 76.9 86.09 86.08 87.86 85.8 86.2 82
13/12/2018 13:33:44 82.46 82.44 83.57 81 81.4 76.9 86.76 86.54 87.77 85.8 86.2 82
13/12/2018 13:33:45 81.31 82.26 83.34 80.9 81.4 76.9 86.01 86.46 87.34 85.8 86.2 82
13/12/2018 13:33:46 80.98 81.7 83.34 80.9 81.4 76.9 85.64 86.18 87.18 85.8 86.2 82
13/12/2018 13:33:47 81.81 81.66 83.34 80.9 81.4 76.9 86.18 86.08 87.18 85.8 86.2 82
13/12/2018 13:33:48 82.03 82.01 83.34 80.9 81.4 76.9 86.19 86.2 87.18 85.8 86.2 82
13/12/2018 13:33:49 81.67 81.83 83.34 80.9 81.4 76.9 85.88 86.18 87.18 85.8 86.2 82
13/12/2018 13:33:50 82.43 82.24 83.34 80.9 81.4 76.9 86.55 86.38 87.18 85.7 86.2 82
13/12/2018 13:33:51 82.34 82.39 82.75 80.9 81.4 76.9 86.73 86.63 86.82 85.7 86.2 82
13/12/2018 13:33:52 82.02 82.29 82.44 80.8 81.4 76.9 86.39 86.7 86.76 85.7 86.2 82
13/12/2018 13:33:53 82.47 82.45 82.45 80.8 81.4 76.9 86.69 86.69 86.76 85.7 86.2 82
13/12/2018 13:33:54 82.38 82.6 82.6 80.8 81.4 76.9 86.77 86.78 86.78 85.7 86.2 82
13/12/2018 13:33:55 82.86 82.69 82.69 80.8 81.4 76.9 86.74 86.81 86.81 85.7 86.2 82.1
13/12/2018 13:33:56 82.78 82.8 82.8 80.8 81.4 76.9 86.81 86.84 86.84 85.7 86.2 82.1
13/12/2018 13:33:57 82.85 82.92 82.92 80.8 81.4 76.9 86.83 86.92 86.92 85.7 86.2 82.1
13/12/2018 13:33:58 81.87 82.81 82.92 80.8 81.4 76.9 86.26 86.83 86.92 85.7 86.2 82.1
13/12/2018 13:33:59 81.43 82.2 82.92 80.8 81.4 76.9 85.76 86.44 86.92 85.7 86.2 82.1
13/12/2018 13:34:00 80.82 81.69 82.92 80.8 81.4 76.9 85.77 86.04 86.92 85.7 86.2 82.1
13/12/2018 13:34:01 82.49 82.04 82.92 80.8 81.4 76.9 86.08 86.04 86.92 85.7 86.2 82.1
13/12/2018 13:34:02 82.54 82.42 82.92 80.8 81.4 76.9 86.49 86.38 86.92 85.7 86.2 82.1
13/12/2018 13:34:03 81.78 82.35 82.92 80.8 81.4 77 85.73 86.32 86.92 85.7 86.2 82.1
13/12/2018 13:34:04 81.91 81.99 82.92 80.8 81.4 77 86 86.01 86.92 85.7 86.2 82.1
13/12/2018 13:34:05 82.64 82.44 82.92 80.9 81.5 77 86.27 86.23 86.92 85.7 86.2 82.1
13/12/2018 13:34:06 81.97 82.33 82.92 80.9 81.5 77 85.98 86.15 86.92 85.7 86.2 82.1
13/12/2018 13:34:07 82.35 82.34 82.92 80.9 81.5 77 85.97 86.08 86.92 85.7 86.2 82.1
13/12/2018 13:34:08 81.48 82.25 82.92 80.9 81.5 77 86 86.07 86.92 85.7 86.2 82.1
13/12/2018 13:34:09 81.22 81.77 82.92 80.9 81.5 77 85.74 86.04 86.92 85.7 86.2 82.1
13/12/2018 13:34:10 81.86 81.77 82.92 80.9 81.5 77 85.82 85.96 86.92 85.7 86.2 82.1
13/12/2018 13:34:11 82.31 82.08 82.92 80.9 81.5 77 86.16 86.12 86.92 85.7 86.2 82.1
13/12/2018 13:34:12 82.5 82.43 82.92 80.9 81.5 77 85.89 86 86.92 85.7 86.2 82.1
13/12/2018 13:34:13 82.99 82.79 82.92 80.9 81.5 77 86.25 86.19 86.92 85.7 86.2 82.1
13/12/2018 13:34:14 82.41 82.77 82.92 81 81.5 77 86.16 86.25 86.92 85.7 86.2 82.1
13/12/2018 13:34:15 82.26 82.57 82.92 81 81.5 77 86.23 86.26 86.92 85.7 86.2 82.1
13/12/2018 13:34:16 81.67 82.35 82.92 81 81.5 77 85.96 86.25 86.92 85.7 86.2 82.1
13/12/2018 13:34:17 81.67 81.94 82.92 81 81.5 77 85.7 86.04 86.92 85.7 86.2 82.1
13/12/2018 13:34:18 81.22 81.76 82.92 81 81.5 77 85.79 85.86 86.92 85.7 86.2 82.1
13/12/2018 13:34:19 82.55 82.19 82.92 81 81.5 77 86.44 86.27 86.92 85.7 86.2 82.1
13/12/2018 13:34:20 82.73 82.56 82.92 81 81.5 77 86.51 86.43 86.92 85.7 86.2 82.1
13/12/2018 13:34:21 82.56 82.68 82.92 81 81.5 77 86.51 86.53 86.92 85.7 86.2 82.1
13/12/2018 13:34:22 81.88 82.5 82.92 81 81.5 77 86.4 86.52 86.92 85.7 86.2 82.1
13/12/2018 13:34:23 81.14 82.12 82.92 81 81.5 77 85.65 86.41 86.92 85.7 86.2 82.1
13/12/2018 13:34:24 82.09 81.97 82.92 81 81.5 77 86.06 86.1 86.92 85.7 86.2 82.1
13/12/2018 13:34:25 82.72 82.48 82.92 81 81.5 77 86.27 86.21 86.92 85.8 86.2 82.1
13/12/2018 13:34:26 82.7 82.68 82.92 81 81.5 77 86.19 86.25 86.92 85.8 86.2 82.1
13/12/2018 13:34:27 82.23 82.59 82.81 81 81.5 77 86.13 86.27 86.83 85.8 86.2 82.1
13/12/2018 13:34:28 82.44 82.47 82.79 81.1 81.5 77 86.29 86.31 86.53 85.8 86.2 82.1
13/12/2018 13:34:29 82.43 82.49 82.79 81.1 81.5 77 86.27 86.33 86.53 85.8 86.2 82.1
13/12/2018 13:34:30 81.97 82.43 82.79 81.1 81.5 77.1 86 86.31 86.53 85.8 86.2 82.2
13/12/2018 13:34:31 81.72 82.14 82.79 81.1 81.5 77.1 85.99 86.16 86.53 85.8 86.2 82.2
13/12/2018 13:34:32 81.75 81.86 82.79 81.1 81.5 77.1 86.07 86.11 86.53 85.8 86.2 82.2
13/12/2018 13:34:33 82.04 82.02 82.79 81.1 81.5 77.1 85.94 86.06 86.53 85.8 86.2 82.2
13/12/2018 13:34:34 81.96 82.15 82.79 81.1 81.5 77.1 85.99 86.09 86.53 85.8 86.2 82.2
13/12/2018 13:34:35 81.99 82.07 82.79 81.1 81.5 77.1 86.09 86.1 86.53 85.8 86.2 82.2
13/12/2018 13:34:36 81.31 81.93 82.79 81.1 81.5 77.1 85.75 86.05 86.53 85.8 86.2 82.2
13/12/2018 13:34:37 82.21 82.03 82.79 81.1 81.5 77.1 86.22 86.13 86.53 85.8 86.2 82.2
13/12/2018 13:34:38 82.72 82.48 82.79 81.1 81.5 77.1 86.2 86.23 86.53 85.8 86.2 82.2
13/12/2018 13:34:39 82.62 82.62 82.79 81.1 81.5 77.1 86.18 86.26 86.53 85.8 86.2 82.2
13/12/2018 13:34:40 82 82.55 82.79 81.1 81.5 77.1 86.1 86.24 86.53 85.8 86.2 82.2
13/12/2018 13:34:41 81.78 82.18 82.79 81.1 81.5 77.1 86.01 86.19 86.53 85.8 86.2 82.2
13/12/2018 13:34:42 81.66 81.94 82.79 81.1 81.5 77.1 85.9 86.16 86.53 85.8 86.2 82.2
13/12/2018 13:34:43 81.7 81.75 82.77 81.1 81.6 77.1 86.02 86.02 86.53 85.8 86.2 82.2
13/12/2018 13:34:44 81.5 81.75 82.68 81.1 81.6 77.1 85.75 86.02 86.53 85.8 86.2 82.2
13/12/2018 13:34:45 81.71 81.7 82.68 81.1 81.6 77.1 85.82 85.91 86.53 85.8 86.2 82.2
13/12/2018 13:34:46 82.4 82.21 82.68 81.1 81.6 77.1 86.39 86.21 86.53 85.8 86.2 82.2
13/12/2018 13:34:47 82.11 82.34 82.68 81.1 81.6 77.1 85.88 86.2 86.53 85.8 86.2 82.2
13/12/2018 13:34:48 81.54 82.08 82.68 81.1 81.6 77.1 85.86 86.04 86.53 85.8 86.2 82.2
13/12/2018 13:34:49 82 81.98 82.68 81.1 81.6 77.1 86.05 86.05 86.53 85.7 86.2 82.2
13/12/2018 13:34:50 82.07 82.07 82.68 81.1 81.6 77.1 85.69 86.08 86.53 85.7 86.2 82.2
13/12/2018 13:34:51 82.22 82.2 82.68 81.1 81.6 77.1 85.86 85.88 86.52 85.7 86.2 82.2
13/12/2018 13:34:52 82.86 82.65 82.68 81.1 81.6 77.1 86.26 86.14 86.41 85.7 86.2 82.2
13/12/2018 13:34:53 82.5 82.68 82.68 81.1 81.6 77.1 86.11 86.31 86.33 85.7 86.2 82.2
13/12/2018 13:34:54 82.5 82.58 82.68 81.1 81.6 77.1 85.93 86.14 86.33 85.7 86.2 82.2
13/12/2018 13:34:55 82.39 82.57 82.68 81.1 81.6 77.1 85.96 86.02 86.33 85.7 86.2 82.2
13/12/2018 13:34:56 82.55 82.53 82.68 81.1 81.6 77.1 86.16 86.16 86.33 85.8 86.2 82.2
13/12/2018 13:34:57 82.35 82.54 82.68 81.1 81.6 77.1 85.7 86.08 86.33 85.8 86.2 82.2
13/12/2018 13:34:58 82.47 82.49 82.68 81.1 81.6 77.2 85.69 85.88 86.33 85.8 86.2 82.2
13/12/2018 13:34:59 82.42 82.48 82.68 81.1 81.6 77.2 85.76 85.81 86.31 85.8 86.2 82.2
13/12/2018 13:35:00 82.4 82.49 82.68 81.1 81.6 77.2 85.94 85.91 86.31 85.8 86.2 82.2
13/12/2018 13:35:01 82.56 82.57 82.68 81.1 81.6 77.2 86.16 86.12 86.31 85.8 86.2 82.2
13/12/2018 13:35:02 82.64 82.85 82.85 81.1 81.6 77.2 86.37 86.42 86.42 85.8 86.2 82.2
13/12/2018 13:35:03 81.77 82.62 82.85 81.1 81.6 77.2 86.09 86.39 86.42 85.8 86.2 82.2
13/12/2018 13:35:04 81.68 82.08 82.85 81.1 81.6 77.2 85.57 86.17 86.42 85.8 86.2 82.2
13/12/2018 13:35:05 82.64 82.39 82.85 81.2 81.6 77.2 86.09 85.99 86.42 85.8 86.2 82.2
13/12/2018 13:35:06 82.5 82.55 82.85 81.2 81.6 77.2 85.99 86.12 86.42 85.8 86.2 82.2
13/12/2018 13:35:07 82.09 82.43 82.85 81.2 81.6 77.2 85.79 85.97 86.42 85.8 86.2 82.2
13/12/2018 13:35:08 81.32 82.22 82.85 81.2 81.6 77.2 85.56 85.93 86.42 85.8 86.2 82.3
13/12/2018 13:35:09 79.88 81.6 82.85 81.2 81.6 77.2 85.01 85.72 86.42 85.8 86.2 82.3
13/12/2018 13:35:10 79.87 80.58 82.85 81.2 81.6 77.2 85.11 85.3 86.42 85.8 86.2 82.3
13/12/2018 13:35:11 80.34 80.33 82.85 81.2 81.6 77.2 84.95 85.21 86.42 85.8 86.2 82.3
13/12/2018 13:35:12 80.22 80.29 82.85 81.2 81.6 77.2 85.2 85.19 86.42 85.8 86.2 82.3
13/12/2018 13:35:13 80.47 80.4 82.85 81.2 81.6 77.2 85.01 85.17 86.42 85.8 86.2 82.3
13/12/2018 13:35:14 80.18 80.39 82.85 81.2 81.6 77.2 85.3 85.26 86.42 85.8 86.2 82.3
13/12/2018 13:35:15 80.18 80.24 82.85 81.2 81.6 77.2 85.29 85.36 86.42 85.8 86.2 82.3
13/12/2018 13:35:16 80.91 80.73 82.85 81.2 81.6 77.2 86.27 86.06 86.42 85.8 86.2 82.3
13/12/2018 13:35:17 80.88 80.83 82.85 81.2 81.6 77.2 85.69 85.93 86.42 85.8 86.2 82.3
13/12/2018 13:35:18 80.01 80.8 82.85 81.2 81.6 77.2 85.2 85.84 86.42 85.8 86.2 82.3
13/12/2018 13:35:19 80.39 80.4 82.85 81.2 81.6 77.2 85.62 85.71 86.42 85.8 86.2 82.3
13/12/2018 13:35:20 80.72 80.64 82.85 81.2 81.6 77.2 85.83 85.79 86.42 85.8 86.2 82.3
13/12/2018 13:35:21 81.09 81.01 82.85 81.2 81.6 77.2 85.82 85.84 86.42 85.8 86.2 82.3
13/12/2018 13:35:22 81.4 81.33 82.85 81.2 81.6 77.2 85.59 85.77 86.42 85.8 86.2 82.3
13/12/2018 13:35:23 81.3 81.52 82.85 81.2 81.6 77.2 85.63 85.77 86.42 85.8 86.2 82.3
13/12/2018 13:35:24 80.71 81.31 82.85 81.2 81.6 77.2 85.72 85.79 86.42 85.8 86.2 82.3
13/12/2018 13:35:25 81.6 81.61 82.85 81.2 81.6 77.2 86.3 86.16 86.42 85.8 86.2 82.3
13/12/2018 13:35:26 80.25 81.62 82.85 81.2 81.6 77.2 85.78 86.15 86.42 85.8 86.2 82.3
13/12/2018 13:35:27 80.98 80.93 82.85 81.2 81.6 77.2 85.48 86.02 86.42 85.8 86.2 82.3
13/12/2018 13:35:28 81 81.15 82.85 81.2 81.6 77.2 85.76 85.8 86.42 85.8 86.2 82.3
13/12/2018 13:35:29 80.57 80.89 82.85 81.2 81.6 77.2 85.51 85.68 86.42 85.8 86.2 82.3
13/12/2018 13:35:30 80.43 80.74 82.85 81.2 81.6 77.2 85.89 85.93 86.42 85.8 86.2 82.3
13/12/2018 13:35:31 80.63 80.68 82.85 81.2 81.6 77.2 85.21 85.73 86.42 85.8 86.2 82.3
13/12/2018 13:35:32 80.54 80.68 82.62 81.2 81.6 77.2 85.2 85.48 86.39 85.8 86.2 82.3
13/12/2018 13:35:33 80.35 80.65 82.55 81.2 81.6 77.3 85.66 85.54 86.17 85.8 86.2 82.3
13/12/2018 13:35:34 80.29 80.47 82.55 81.2 81.6 77.3 85.36 85.59 86.16 85.8 86.2 82.3
13/12/2018 13:35:35 80.59 80.56 82.55 81.2 81.6 77.3 85.66 85.62 86.16 85.8 86.2 82.3
13/12/2018 13:35:36 80.56 80.66 82.43 81.2 81.6 77.3 85.33 85.64 86.16 85.8 86.2 82.3
13/12/2018 13:35:37 80.32 80.58 82.22 81.2 81.6 77.3 85.23 85.48 86.16 85.8 86.2 82.3
13/12/2018 13:35:38 80.48 80.52 81.62 81.2 81.6 77.3 84.71 85.25 86.16 85.8 86.2 82.3
13/12/2018 13:35:39 80.19 80.42 81.62 81.2 81.6 77.3 84.67 84.95 86.16 85.8 86.2 82.3
13/12/2018 13:35:40 80.21 80.42 81.62 81.2 81.6 77.3 84.61 84.91 86.16 85.8 86.2 82.3
13/12/2018 13:35:41 79.51 80.2 81.62 81.2 81.6 77.3 84.09 84.64 86.16 85.8 86.2 82.3
13/12/2018 13:35:42 78.97 79.75 81.62 81.2 81.6 77.3 83.88 84.35 86.16 85.8 86.2 82.3
13/12/2018 13:35:43 79.33 79.37 81.62 81.2 81.6 77.3 84.15 84.16 86.16 85.8 86.2 82.3
13/12/2018 13:35:44 79.17 79.41 81.62 81.2 81.6 77.3 84.05 84.21 86.16 85.8 86.2 82.3
13/12/2018 13:35:45 79.35 79.48 81.62 81.2 81.6 77.3 84.24 84.3 86.16 85.8 86.2 82.3
13/12/2018 13:35:46 78.7 79.28 81.62 81.2 81.6 77.3 84.26 84.36 86.16 85.8 86.2 82.3
13/12/2018 13:35:47 78.06 78.89 81.62 81.2 81.6 77.3 84.35 84.35 86.16 85.8 86.2 82.3
13/12/2018 13:35:48 78.53 78.61 81.62 81.2 81.6 77.3 84.38 84.54 86.16 85.8 86.2 82.3
13/12/2018 13:35:49 79.15 78.98 81.62 81.2 81.6 77.3 84.6 84.57 86.16 85.8 86.2 82.3
13/12/2018 13:35:50 79.17 79.22 81.62 81.2 81.6 77.3 84.36 84.64 86.16 85.7 86.2 82.3
13/12/2018 13:35:51 78.34 79.04 81.62 81.2 81.6 77.3 84.61 84.58 86.16 85.7 86.2 82.3
13/12/2018 13:35:52 78.81 78.77 81.62 81.2 81.6 77.3 84.69 84.68 86.16 85.7 86.2 82.3
13/12/2018 13:35:53 78.58 78.86 81.62 81.2 81.6 77.3 84.29 84.76 86.16 85.7 86.2 82.3
13/12/2018 13:35:54 78.88 78.78 81.62 81.1 81.6 77.3 84.79 84.66 86.16 85.7 86.2 82.3
13/12/2018 13:35:55 79.08 79.08 81.62 81.1 81.6 77.3 85.21 85.21 86.15 85.7 86.2 82.3
13/12/2018 13:35:56 80.52 80.02 81.15 81.1 81.6 77.3 86.09 85.79 86.02 85.7 86.2 82.4
13/12/2018 13:35:57 80.09 80.28 81.15 81.1 81.6 77.3 85.22 85.82 85.93 85.7 86.2 82.4
13/12/2018 13:35:58 78.71 79.95 80.89 81.1 81.6 77.3 84.84 85.26 85.93 85.7 86.2 82.4
13/12/2018 13:35:59 78.59 79.24 80.74 81.1 81.6 77.3 84.67 85.02 85.93 85.7 86.2 82.4
13/12/2018 13:36:00 79 78.98 80.68 81.1 81.6 77.3 85.08 85.09 85.82 85.7 86.2 82.4
13/12/2018 13:36:01 79.39 79.26 80.68 81.1 81.6 77.3 85.08 85.07 85.82 85.7 86.2 82.4
13/12/2018 13:36:02 79.36 79.49 80.66 81.1 81.6 77.3 84.89 85.1 85.82 85.7 86.2 82.4
13/12/2018 13:36:03 78.59 79.26 80.66 81.1 81.6 77.3 84.97 85.05 85.82 85.7 86.2 82.4
13/12/2018 13:36:04 78.07 78.82 80.66 81.1 81.6 77.3 83.89 84.98 85.82 85.7 86.2 82.4
13/12/2018 13:36:05 78.07 78.37 80.66 81.1 81.6 77.3 84.23 84.37 85.82 85.7 86.2 82.4
13/12/2018 13:36:06 77.94 78.21 80.58 81.1 81.6 77.3 84.12 84.26 85.82 85.7 86.2 82.4
13/12/2018 13:36:07 79.25 78.98 80.52 81.1 81.6 77.3 85.44 85.16 85.82 85.7 86.2 82.4
13/12/2018 13:36:08 79.4 79.26 80.42 81.1 81.6 77.3 85.27 85.29 85.82 85.7 86.2 82.4
13/12/2018 13:36:09 79.36 79.37 80.42 81.1 81.6 77.3 85.08 85.36 85.82 85.7 86.2 82.4
13/12/2018 13:36:10 79.25 79.42 80.28 81.1 81.6 77.3 85.06 85.18 85.82 85.7 86.2 82.4
13/12/2018 13:36:11 84.75 83.38 83.38 81.1 81.6 77.3 87.51 86.78 86.78 85.7 86.2 82.4
13/12/2018 13:36:12 82.15 83.3 83.38 81.1 81.6 77.3 86.08 86.72 86.78 85.8 86.2 82.4
13/12/2018 13:36:13 82.71 82.74 83.38 81.1 81.6 77.3 86.12 86.28 86.78 85.8 86.2 82.4
13/12/2018 13:36:14 83.21 83.09 83.38 81.1 81.6 77.3 86.5 86.43 86.78 85.8 86.2 82.4
13/12/2018 13:36:15 82.78 83.04 83.38 81.1 81.6 77.3 86.41 86.45 86.78 85.8 86.2 82.4
13/12/2018 13:36:16 83.63 83.5 83.5 81.1 81.6 77.3 87.18 87.01 87.01 85.8 86.2 82.4
13/12/2018 13:36:17 82.75 83.48 83.5 81.2 81.6 77.3 86.61 87.01 87.01 85.8 86.2 82.4
13/12/2018 13:36:18 82.75 83.07 83.5 81.2 81.6 77.4 86.66 86.88 87.01 85.8 86.2 82.4
13/12/2018 13:36:19 82.97 82.99 83.5 81.2 81.6 77.4 86.48 86.7 87.01 85.8 86.2 82.4
13/12/2018 13:36:20 83.37 83.24 83.5 81.2 81.6 77.4 86.46 86.61 87.01 85.8 86.2 82.4
13/12/2018 13:36:21 83.74 83.54 83.54 81.2 81.6 77.4 86.94 86.8 87.01 85.8 86.2 82.4
13/12/2018 13:36:22 82.28 83.54 83.54 81.2 81.6 77.4 85.97 86.84 87.01 85.8 86.2 82.4
13/12/2018 13:36:23 82.03 82.74 83.54 81.2 81.7 77.4 85.7 86.27 87.01 85.8 86.2 82.4
13/12/2018 13:36:24 82.69 82.56 83.54 81.2 81.7 77.4 86.1 86.09 87.01 85.8 86.2 82.4
13/12/2018 13:36:25 82.86 82.75 83.54 81.2 81.7 77.4 86.19 86.19 87.01 85.8 86.2 82.4
13/12/2018 13:36:26 82.51 82.76 83.54 81.2 81.7 77.4 86.27 86.32 87.01 85.8 86.2 82.4
13/12/2018 13:36:27 82.98 82.88 83.54 81.2 81.7 77.4 86.45 86.42 87.01 85.8 86.2 82.4
13/12/2018 13:36:28 83.35 83.19 83.54 81.2 81.7 77.4 86.59 86.6 87.01 85.8 86.2 82.4
13/12/2018 13:36:29 83.19 83.5 83.54 81.2 81.7 77.4 86.64 86.68 87.01 85.8 86.2 82.4
13/12/2018 13:36:30 81.96 83.09 83.54 81.3 81.7 77.4 86.22 86.66 87.01 85.8 86.2 82.4
13/12/2018 13:36:31 81.64 82.38 83.54 81.3 81.7 77.4 86.47 86.48 87.01 85.8 86.2 82.4
13/12/2018 13:36:32 81.7 81.94 83.54 81.3 81.7 77.4 86.29 86.4 87.01 85.8 86.2 82.4
13/12/2018 13:36:33 82.22 82.09 83.54 81.3 81.7 77.4 86.33 86.42 87.01 85.8 86.2 82.4
13/12/2018 13:36:34 81.79 82.13 83.54 81.3 81.7 77.4 86.49 86.5 87.01 85.8 86.2 82.4
13/12/2018 13:36:35 81.64 81.86 83.54 81.3 81.7 77.4 86.33 86.47 87.01 85.8 86.2 82.4
13/12/2018 13:36:36 81.38 81.74 83.54 81.3 81.7 77.4 86.25 86.44 87.01 85.8 86.2 82.4
13/12/2018 13:36:37 81.33 81.54 83.54 81.3 81.7 77.4 86.43 86.41 87.01 85.8 86.2 82.4
13/12/2018 13:36:38 82.59 82.2 83.54 81.3 81.7 77.4 86.33 86.42 87.01 85.8 86.2 82.5
13/12/2018 13:36:39 82.32 82.34 83.54 81.3 81.7 77.4 86.7 86.61 87.01 85.8 86.2 82.5
13/12/2018 13:36:40 82.2 82.26 83.54 81.3 81.7 77.4 86.41 86.6 87.01 85.8 86.2 82.5
13/12/2018 13:36:41 81.58 82.26 83.54 81.3 81.7 77.4 86.16 86.51 87.01 85.8 86.2 82.5
13/12/2018 13:36:42 81.57 81.86 83.54 81.3 81.7 77.4 86.13 86.36 87.01 85.9 86.2 82.5
13/12/2018 13:36:43 81.39 81.66 83.54 81.3 81.7 77.4 85.93 86.2 87.01 85.9 86.2 82.5
13/12/2018 13:36:44 81.58 81.59 83.54 81.3 81.7 77.4 86.16 86.19 87.01 85.9 86.2 82.5
13/12/2018 13:36:45 81.66 81.64 83.54 81.3 81.7 77.4 86.07 86.17 87.01 85.9 86.2 82.5
13/12/2018 13:36:46 81.11 81.61 83.54 81.3 81.7 77.5 86.04 86.16 87.01 85.9 86.2 82.5
13/12/2018 13:36:47 81.18 81.3 83.54 81.3 81.7 77.5 86.04 86.11 86.88 85.9 86.2 82.5
13/12/2018 13:36:48 81.07 81.23 83.54 81.3 81.7 77.5 85.56 86.05 86.84 85.9 86.2 82.5
13/12/2018 13:36:49 80.98 81.14 83.54 81.3 81.7 77.5 85.61 85.8 86.84 85.9 86.2 82.5
13/12/2018 13:36:50 81.1 81.16 83.54 81.3 81.7 77.5 85.27 85.68 86.84 85.9 86.2 82.5
13/12/2018 13:36:51 80.67 81.09 83.54 81.3 81.7 77.5 85.2 85.47 86.84 85.8 86.2 82.5
13/12/2018 13:36:52 81.27 81.15 83.5 81.3 81.7 77.5 85.79 85.65 86.68 85.8 86.2 82.5
13/12/2018 13:36:53 81.41 81.31 83.5 81.3 81.7 77.5 85.58 85.73 86.68 85.8 86.2 82.5
13/12/2018 13:36:54 81.64 81.56 83.5 81.3 81.7 77.5 85.67 85.68 86.68 85.8 86.2 82.5
13/12/2018 13:36:55 81.68 81.72 83.5 81.3 81.7 77.5 85.79 85.82 86.68 85.8 86.2 82.5
13/12/2018 13:36:56 81.37 81.62 83.5 81.3 81.7 77.5 85.56 85.79 86.68 85.8 86.2 82.5
13/12/2018 13:36:57 81.16 81.54 83.5 81.3 81.7 77.5 85.58 85.7 86.68 85.8 86.2 82.5
13/12/2018 13:36:58 80.93 81.29 83.5 81.3 81.7 77.5 85.5 85.63 86.68 85.8 86.2 82.5
13/12/2018 13:36:59 81.43 81.35 83.09 81.3 81.7 77.5 85.52 85.56 86.66 85.8 86.2 82.5
13/12/2018 13:37:00 82.19 81.93 82.38 81.3 81.7 77.5 85.67 85.65 86.61 85.8 86.2 82.5
13/12/2018 13:37:01 81.89 81.97 82.34 81.3 81.7 77.5 85.61 85.74 86.61 85.8 86.2 82.5
13/12/2018 13:37:02 81.67 81.93 82.34 81.3 81.7 77.5 85.77 85.77 86.61 85.8 86.2 82.5
13/12/2018 13:37:03 81.35 81.72 82.34 81.3 81.7 77.5 85.88 85.91 86.61 85.8 86.2 82.5
13/12/2018 13:37:04 81.2 81.51 82.34 81.3 81.7 77.5 86.01 86.02 86.61 85.8 86.2 82.5
13/12/2018 13:37:05 80.92 81.31 82.34 81.3 81.7 77.5 85.54 86.03 86.61 85.9 86.2 82.5
13/12/2018 13:37:06 81.05 81.1 82.34 81.3 81.7 77.5 85.53 85.76 86.61 85.9 86.2 82.5
13/12/2018 13:37:07 81.06 81.13 82.34 81.3 81.7 77.5 85.44 85.61 86.61 85.9 86.2 82.5
13/12/2018 13:37:08 81.37 81.34 82.34 81.3 81.7 77.5 85.58 85.7 86.61 85.9 86.2 82.5
13/12/2018 13:37:09 81.44 81.41 82.26 81.3 81.7 77.5 85.71 85.69 86.6 85.9 86.2 82.5
13/12/2018 13:37:10 81.31 81.44 82.26 81.3 81.7 77.5 85.68 85.73 86.51 85.9 86.2 82.5
13/12/2018 13:37:11 81.84 81.71 81.97 81.3 81.7 77.5 85.93 85.89 86.36 85.9 86.2 82.5
13/12/2018 13:37:12 81.71 81.75 81.97 81.4 81.7 77.5 85.7 85.93 86.2 85.9 86.2 82.5
13/12/2018 13:37:13 82.45 82.2 82.2 81.4 81.7 77.5 86.01 85.93 86.19 85.9 86.2 82.5
13/12/2018 13:37:14 82.83 82.63 82.63 81.4 81.7 77.5 86.27 86.2 86.2 85.9 86.2 82.5
13/12/2018 13:37:15 82.21 82.6 82.63 81.4 81.7 77.5 86.28 86.27 86.27 85.9 86.2 82.5
13/12/2018 13:37:16 81.9 82.35 82.63 81.4 81.7 77.5 86.17 86.28 86.28 85.9 86.2 82.5
13/12/2018 13:37:17 81.66 82.03 82.63 81.4 81.7 77.5 85.93 86.23 86.28 85.9 86.2 82.5
13/12/2018 13:37:18 81.78 81.91 82.63 81.4 81.7 77.5 86.1 86.13 86.28 85.9 86.2 82.5
13/12/2018 13:37:19 81.75 81.92 82.63 81.4 81.7 77.5 85.84 86.12 86.28 85.9 86.2 82.5
13/12/2018 13:37:20 81.68 81.75 82.63 81.4 81.7 77.5 85.82 85.92 86.28 85.9 86.2 82.6
13/12/2018 13:37:21 81.89 81.91 82.63 81.4 81.7 77.6 85.8 85.89 86.28 85.9 86.2 82.6
13/12/2018 13:37:22 82.31 82.18 82.63 81.4 81.7 77.6 86.1 86.07 86.28 85.9 86.2 82.6
13/12/2018 13:37:23 82.37 82.34 82.63 81.4 81.7 77.6 86.07 86.09 86.28 85.9 86.2 82.6
13/12/2018 13:37:24 82.54 82.49 82.63 81.4 81.8 77.6 86.19 86.2 86.28 85.9 86.2 82.6
13/12/2018 13:37:25 82.69 82.68 82.68 81.4 81.8 77.6 86.12 86.21 86.28 85.9 86.2 82.6
13/12/2018 13:37:26 82 82.67 82.68 81.4 81.8 77.6 85.93 86.22 86.28 85.9 86.2 82.6
13/12/2018 13:37:27 81.82 82.23 82.68 81.4 81.8 77.6 85.72 86.04 86.28 85.9 86.2 82.6
13/12/2018 13:37:28 81.81 81.97 82.68 81.4 81.8 77.6 85.76 85.9 86.28 85.9 86.2 82.6
13/12/2018 13:37:29 81.78 81.86 82.68 81.4 81.8 77.6 86.01 86.01 86.28 85.9 86.2 82.6
13/12/2018 13:37:30 81.54 81.82 82.68 81.4 81.8 77.6 85.59 86.02 86.28 85.9 86.2 82.6
13/12/2018 13:37:31 81.42 81.65 82.68 81.4 81.8 77.6 86.17 86.03 86.28 85.9 86.2 82.6
13/12/2018 13:37:32 81.04 81.54 82.68 81.4 81.8 77.6 85.6 86.04 86.28 85.9 86.2 82.6
13/12/2018 13:37:33 81.13 81.24 82.68 81.4 81.8 77.6 85.32 85.75 86.28 85.9 86.2 82.6
13/12/2018 13:37:34 81.47 81.41 82.68 81.5 81.8 77.6 85.97 85.84 86.28 85.9 86.2 82.6
13/12/2018 13:37:35 81.58 81.51 82.68 81.5 81.8 77.6 85.96 85.93 86.28 85.9 86.2 82.6
13/12/2018 13:37:36 81.36 81.55 82.68 81.5 81.8 77.6 85.8 86.09 86.28 85.9 86.2 82.6
13/12/2018 13:37:37 81.62 81.6 82.68 81.5 81.8 77.6 85.86 85.89 86.28 85.9 86.2 82.6
13/12/2018 13:37:38 81.45 81.64 82.68 81.5 81.8 77.6 85.84 85.93 86.28 85.9 86.2 82.6
13/12/2018 13:37:39 81.05 81.53 82.68 81.5 81.8 77.6 85.64 85.87 86.28 85.9 86.2 82.6
13/12/2018 13:37:40 80.82 81.19 82.68 81.5 81.8 77.6 85.37 85.74 86.28 85.9 86.2 82.6
13/12/2018 13:37:41 81.17 81.13 82.68 81.5 81.8 77.6 85.87 85.76 86.28 85.9 86.2 82.6
13/12/2018 13:37:42 81.26 81.31 82.68 81.5 81.8 77.6 85.61 85.8 86.28 85.9 86.2 82.6
13/12/2018 13:37:43 80.82 81.18 82.68 81.5 81.8 77.6 85.59 85.72 86.28 85.9 86.2 82.6
13/12/2018 13:37:44 80.72 80.99 82.68 81.5 81.8 77.6 85.36 85.67 86.28 85.9 86.2 82.6
13/12/2018 13:37:45 80.71 80.87 82.68 81.5 81.8 77.6 85.64 85.6 86.28 85.9 86.2 82.6
13/12/2018 13:37:46 80.91 80.89 82.68 81.5 81.8 77.6 85.85 85.77 86.23 85.9 86.2 82.6
13/12/2018 13:37:47 80.98 80.98 82.68 81.5 81.8 77.6 86.04 86.02 86.22 85.9 86.2 82.6
13/12/2018 13:37:48 81.22 81.13 82.68 81.5 81.8 77.6 85.98 86.05 86.22 85.9 86.2 82.6
13/12/2018 13:37:49 80.98 81.12 82.68 81.5 81.8 77.6 86.12 86.09 86.22 85.9 86.2 82.6
13/12/2018 13:37:50 81.59 81.44 82.68 81.5 81.8 77.6 86 86.14 86.22 85.9 86.2 82.6
13/12/2018 13:37:51 81.32 81.47 82.68 81.5 81.8 77.6 85.69 86.1 86.22 85.9 86.2 82.6
13/12/2018 13:37:52 82.18 82.02 82.68 81.5 81.8 77.6 85.95 85.99 86.22 85.9 86.2 82.6
13/12/2018 13:37:53 81.28 81.93 82.68 81.5 81.8 77.6 85.54 85.93 86.22 85.9 86.2 82.6
13/12/2018 13:37:54 80.9 81.54 82.68 81.5 81.8 77.6 85.68 85.79 86.22 85.9 86.2 82.6
13/12/2018 13:37:55 80.87 81.11 82.67 81.5 81.8 77.6 85.57 85.7 86.22 85.9 86.2 82.6
13/12/2018 13:37:56 80.71 80.99 82.23 81.5 81.8 77.6 85.45 85.69 86.14 85.9 86.2 82.6
13/12/2018 13:37:57 80.83 80.94 82.02 81.5 81.8 77.7 86.02 85.84 86.14 85.9 86.2 82.6
13/12/2018 13:37:58 81.47 81.28 82.02 81.5 81.8 77.7 85.99 85.96 86.14 85.9 86.2 82.6
13/12/2018 13:37:59 81.38 81.56 82.02 81.5 81.8 77.7 85.82 85.98 86.14 85.9 86.2 82.6
13/12/2018 13:38:00 81.34 81.36 82.02 81.5 81.8 77.7 86.07 86.01 86.14 85.9 86.2 82.6
13/12/2018 13:38:01 81.37 81.45 82.02 81.5 81.8 77.7 86.09 86.11 86.14 85.9 86.2 82.6
13/12/2018 13:38:02 81.43 81.47 82.02 81.5 81.8 77.7 86.08 86.14 86.14 85.9 86.2 82.6
13/12/2018 13:38:03 81.44 81.48 82.02 81.5 81.8 77.7 85.69 86.14 86.14 85.9 86.2 82.6
13/12/2018 13:38:04 81.62 81.6 82.02 81.6 81.8 77.7 85.9 85.92 86.14 85.9 86.2 82.6
13/12/2018 13:38:05 81 81.6 82.02 81.6 81.8 77.7 85.89 85.96 86.14 85.9 86.2 82.7
13/12/2018 13:38:06 81.65 81.72 82.02 81.6 81.8 77.7 85.57 85.89 86.14 85.9 86.2 82.7
13/12/2018 13:38:07 83.29 83.18 83.18 81.6 81.8 77.7 86.47 86.3 86.3 85.9 86.2 82.7
13/12/2018 13:38:08 81.58 82.96 83.18 81.6 81.8 77.7 85.78 86.27 86.3 85.9 86.2 82.7
13/12/2018 13:38:09 81.28 82.06 83.18 81.6 81.8 77.7 85.55 85.99 86.3 85.9 86.2 82.7
13/12/2018 13:38:10 81.5 81.59 83.18 81.6 81.8 77.7 85.54 85.72 86.3 85.9 86.2 82.7
13/12/2018 13:38:11 81.16 81.6 83.18 81.6 81.8 77.7 85.42 85.61 86.3 85.9 86.2 82.7
13/12/2018 13:38:12 81.56 81.53 83.18 81.6 81.8 77.7 85.39 85.63 86.3 85.9 86.2 82.7
13/12/2018 13:38:13 81.31 81.63 83.18 81.6 81.8 77.7 85.19 85.46 86.3 85.9 86.2 82.7
13/12/2018 13:38:14 80.76 81.32 83.18 81.6 81.8 77.7 85 85.29 86.3 85.9 86.2 82.7
13/12/2018 13:38:15 81.25 81.19 83.18 81.6 81.8 77.7 85.27 85.24 86.3 85.9 86.2 82.7
13/12/2018 13:38:16 81.76 81.63 83.18 81.6 81.8 77.7 85.62 85.52 86.3 85.9 86.2 82.7
13/12/2018 13:38:17 81.38 81.63 83.18 81.6 81.8 77.7 85.12 85.44 86.3 85.9 86.2 82.7
13/12/2018 13:38:18 81.79 81.82 83.18 81.6 81.8 77.7 85.1 85.29 86.3 85.8 86.2 82.7
13/12/2018 13:38:19 81.83 82.06 83.18 81.6 81.8 77.7 85.23 85.4 86.3 85.8 86.2 82.7
13/12/2018 13:38:20 82.38 82.2 83.18 81.6 81.8 77.7 85.32 85.33 86.3 85.8 86.2 82.7
13/12/2018 13:38:21 82.16 82.44 83.18 81.6 81.8 77.7 85.12 85.38 86.3 85.8 86.2 82.7
13/12/2018 13:38:22 82.67 82.51 83.18 81.6 81.8 77.7 85.72 85.53 86.3 85.8 86.2 82.7
13/12/2018 13:38:23 82.23 82.59 83.18 81.6 81.8 77.7 85.38 85.6 86.3 85.8 86.2 82.7
13/12/2018 13:38:24 82.23 82.49 83.18 81.6 81.8 77.7 85.71 85.7 86.3 85.8 86.2 82.7
13/12/2018 13:38:25 81.09 82.25 83.18 81.6 81.8 77.7 85.59 85.81 86.3 85.8 86.2 82.7
13/12/2018 13:38:26 81.19 81.5 83.18 81.6 81.9 77.7 85.2 85.56 86.3 85.8 86.2 82.7
13/12/2018 13:38:27 81.7 81.64 83.18 81.6 81.9 77.7 85.51 85.51 86.3 85.8 86.2 82.7
13/12/2018 13:38:28 82.09 81.99 83.18 81.6 81.9 77.7 85.9 85.79 86.3 85.8 86.2 82.7
13/12/2018 13:38:29 82.56 82.41 83.18 81.6 81.9 77.7 85.9 85.96 86.3 85.8 86.2 82.7
13/12/2018 13:38:30 82.91 82.76 83.18 81.6 81.9 77.7 85.89 85.96 86.3 85.8 86.2 82.7
13/12/2018 13:38:31 81.66 82.69 83.18 81.6 81.9 77.7 85.64 85.87 86.3 85.8 86.2 82.7
13/12/2018 13:38:32 81.23 82.05 83.18 81.6 81.9 77.7 85.62 85.8 86.3 85.8 86.2 82.7
13/12/2018 13:38:33 81.53 81.62 83.18 81.6 81.9 77.7 85.67 85.83 86.3 85.8 86.2 82.7
13/12/2018 13:38:34 81.27 81.55 83.18 81.6 81.9 77.8 85.47 85.64 86.3 85.8 86.2 82.7
13/12/2018 13:38:35 81.14 81.47 83.18 81.6 81.9 77.8 85.59 85.69 86.3 85.8 86.2 82.7
13/12/2018 13:38:36 80.8 81.22 83.18 81.6 81.9 77.8 85.42 85.65 86.3 85.8 86.2 82.7
13/12/2018 13:38:37 80.8 80.99 82.96 81.6 81.9 77.8 85.52 85.65 86.27 85.8 86.2 82.7
13/12/2018 13:38:38 80.8 80.88 82.76 81.6 81.9 77.8 85.34 85.48 85.99 85.8 86.2 82.7
13/12/2018 13:38:39 80.85 80.93 82.76 81.6 81.9 77.8 85.55 85.56 85.96 85.8 86.2 82.7
13/12/2018 13:38:40 81.1 81.05 82.76 81.6 81.9 77.8 85.77 85.69 85.96 85.8 86.2 82.7
13/12/2018 13:38:41 81.01 81.04 82.76 81.6 81.9 77.8 85.7 85.77 85.96 85.8 86.2 82.7
13/12/2018 13:38:42 81.45 81.32 82.76 81.6 81.9 77.8 86.08 86 86 85.8 86.2 82.7
13/12/2018 13:38:43 81.46 81.47 82.76 81.6 81.9 77.8 85.64 85.93 86 85.8 86.2 82.7
13/12/2018 13:38:44 81.06 81.42 82.76 81.6 81.9 77.8 85.78 85.82 86 85.8 86.2 82.7
13/12/2018 13:38:45 80.32 81.36 82.76 81.6 81.9 77.8 85.41 85.94 86 85.8 86.2 82.7
13/12/2018 13:38:46 79.86 80.61 82.76 81.5 81.9 77.8 85.03 85.58 86 85.8 86.2 82.7
13/12/2018 13:38:47 79.75 80.14 82.76 81.5 81.9 77.8 85.07 85.24 86 85.8 86.2 82.7
13/12/2018 13:38:48 80.45 80.26 82.76 81.5 81.9 77.8 85.37 85.35 86 85.8 86.2 82.7
13/12/2018 13:38:49 80.41 80.4 82.76 81.5 81.9 77.8 85.29 85.34 86 85.8 86.2 82.7
13/12/2018 13:38:50 80.39 80.48 82.76 81.5 81.9 77.8 85.36 85.38 86 85.8 86.2 82.7
13/12/2018 13:38:51 80.19 80.34 82.76 81.5 81.9 77.8 85.29 85.42 86 85.8 86.2 82.7
13/12/2018 13:38:52 80.66 80.7 82.76 81.5 81.9 77.8 85.58 85.52 86 85.8 86.2 82.7
13/12/2018 13:38:53 81.36 81.21 82.76 81.5 81.9 77.8 85.69 85.71 86 85.8 86.2 82.7
13/12/2018 13:38:54 80.97 81.27 82.76 81.5 81.9 77.8 85.97 85.9 86 85.8 86.2 82.7
13/12/2018 13:38:55 80.17 80.93 82.76 81.5 81.9 77.8 85.68 85.88 86 85.8 86.2 82.7
13/12/2018 13:38:56 80.9 80.84 82.76 81.5 81.9 77.8 85.49 85.77 86 85.8 86.2 82.8
13/12/2018 13:38:57 80.9 81.06 82.76 81.5 81.9 77.8 85.6 85.73 86 85.8 86.2 82.8
13/12/2018 13:38:58 81.94 81.71 82.76 81.5 81.9 77.8 86.1 86 86 85.8 86.2 82.8
13/12/2018 13:38:59 81.4 82.01 82.76 81.5 81.9 77.8 85.77 86.04 86.04 85.8 86.2 82.8
13/12/2018 13:39:00 80.81 81.32 82.69 81.5 81.9 77.8 85.67 85.85 86.04 85.8 86.2 82.8
13/12/2018 13:39:01 80.67 81.04 82.05 81.5 81.9 77.8 85.51 85.75 86.04 85.7 86.2 82.8
13/12/2018 13:39:02 80.12 80.8 82.01 81.5 81.9 77.8 84.96 85.57 86.04 85.7 86.2 82.8
13/12/2018 13:39:03 79.32 80.35 82.01 81.5 81.9 77.8 84.86 85.23 86.04 85.7 86.2 82.8
13/12/2018 13:39:04 79.25 79.71 82.01 81.5 81.9 77.8 85.14 85.25 86.04 85.7 86.2 82.8
13/12/2018 13:39:05 80.24 80.24 82.01 81.4 81.9 77.8 85.57 85.51 86.04 85.7 86.2 82.8
13/12/2018 13:39:06 81.86 81.41 82.01 81.4 81.9 77.8 86.11 85.98 86.04 85.7 86.2 82.8
13/12/2018 13:39:07 82.61 82.45 82.45 81.4 81.9 77.8 86.2 86.22 86.22 85.7 86.2 82.8
13/12/2018 13:39:08 82.88 82.91 82.91 81.5 81.9 77.8 86.48 86.48 86.48 85.7 86.2 82.8
13/12/2018 13:39:09 81.67 82.77 82.91 81.5 81.9 77.8 85.92 86.4 86.48 85.7 86.2 82.8
13/12/2018 13:39:10 79.73 82.18 82.91 81.4 81.9 77.8 85.18 86.15 86.48 85.7 86.2 82.8
13/12/2018 13:39:11 80.19 81.15 82.91 81.4 81.9 77.8 85.34 85.67 86.48 85.7 86.2 82.8
13/12/2018 13:39:12 81.36 81.41 82.91 81.4 81.9 77.8 85.73 85.69 86.48 85.7 86.2 82.8
13/12/2018 13:39:13 80.61 80.89 82.91 81.4 81.9 77.8 86.2 86.06 86.48 85.7 86.2 82.8
13/12/2018 13:39:14 80.59 80.72 82.91 81.4 81.9 77.8 85.66 85.96 86.48 85.7 86.2 82.8
13/12/2018 13:39:15 79.14 80.63 82.91 81.4 81.9 77.8 84.97 85.77 86.48 85.7 86.2 82.8
13/12/2018 13:39:16 79.03 79.77 82.91 81.4 81.9 77.8 84.72 85.27 86.48 85.7 86.2 82.8
13/12/2018 13:39:17 80.09 79.88 82.91 81.4 81.9 77.8 85.75 85.55 86.48 85.7 86.2 82.8
13/12/2018 13:39:18 80.39 80.33 82.91 81.4 81.9 77.9 85.47 85.56 86.48 85.7 86.2 82.8
13/12/2018 13:39:19 79.27 80.24 82.91 81.4 81.9 77.9 85.3 85.53 86.48 85.7 86.2 82.8
13/12/2018 13:39:20 79.27 79.57 82.91 81.4 81.9 77.9 85.05 85.36 86.48 85.7 86.2 82.8
13/12/2018 13:39:21 79.71 79.66 82.91 81.4 81.9 77.9 85.29 85.32 86.48 85.7 86.2 82.8
13/12/2018 13:39:22 79.7 79.86 82.91 81.4 81.9 77.9 85.4 85.54 86.48 85.7 86.2 82.8
13/12/2018 13:39:23 79.9 79.95 82.91 81.4 81.9 77.9 85.4 85.6 86.48 85.7 86.2 82.8
13/12/2018 13:39:24 79.12 79.75 82.91 81.4 81.9 77.9 85.16 85.36 86.48 85.7 86.2 82.8
13/12/2018 13:39:25 80.43 80.23 82.91 81.3 81.9 77.9 85.7 85.59 86.48 85.7 86.2 82.8
13/12/2018 13:39:26 83.89 83.01 83.01 81.3 81.9 77.9 87.01 86.55 86.55 85.7 86.2 82.8
13/12/2018 13:39:27 82.19 82.65 83.01 81.3 81.9 77.9 86.2 86.48 86.55 85.7 86.2 82.8
13/12/2018 13:39:28 83.13 82.89 83.01 81.4 81.9 77.9 86.45 86.49 86.55 85.7 86.2 82.8
13/12/2018 13:39:29 82.87 83.09 83.09 81.4 81.9 77.9 86.55 86.52 86.55 85.7 86.2 82.8
13/12/2018 13:39:30 82.35 82.81 83.09 81.4 81.9 77.9 86.35 86.46 86.55 85.7 86.2 82.8
13/12/2018 13:39:31 81.66 82.53 83.09 81.4 81.9 77.9 85.77 86.43 86.55 85.7 86.2 82.8
13/12/2018 13:39:32 82.26 82.21 83.09 81.4 81.9 77.9 86.18 86.16 86.55 85.7 86.2 82.8
13/12/2018 13:39:33 82.29 82.34 83.09 81.4 81.9 77.9 86.27 86.25 86.55 85.7 86.2 82.8
13/12/2018 13:39:34 81.84 82.23 83.09 81.4 81.9 77.9 86.04 86.23 86.55 85.7 86.2 82.8
13/12/2018 13:39:35 81.98 82.11 83.09 81.4 81.9 77.9 86.29 86.31 86.55 85.7 86.2 82.8
13/12/2018 13:39:36 81.08 81.94 83.09 81.4 81.9 77.9 85.43 86.18 86.55 85.7 86.2 82.8
13/12/2018 13:39:37 81.46 81.48 83.09 81.4 81.9 77.9 85.65 85.78 86.55 85.7 86.2 82.8
13/12/2018 13:39:38 81.94 81.76 83.09 81.4 81.9 77.9 85.87 85.84 86.55 85.7 86.2 82.8
13/12/2018 13:39:39 81.41 81.76 83.09 81.3 81.9 77.9 85.62 85.99 86.55 85.7 86.2 82.8
13/12/2018 13:39:40 81.08 81.58 83.09 81.3 81.9 77.9 85.43 85.7 86.55 85.7 86.2 82.8
13/12/2018 13:39:41 81.35 81.37 83.09 81.3 81.9 77.9 85.49 85.61 86.55 85.7 86.2 82.8
13/12/2018 13:39:42 81.64 81.54 83.09 81.3 81.9 77.9 85.75 85.72 86.55 85.7 86.2 82.8
13/12/2018 13:39:43 81.58 81.65 83.09 81.3 81.9 77.9 85.82 85.86 86.55 85.7 86.2 82.9
13/12/2018 13:39:44 81.15 81.53 83.09 81.3 81.9 77.9 85.65 85.76 86.55 85.7 86.2 82.9
13/12/2018 13:39:45 81.31 81.35 83.09 81.3 81.9 77.9 85.58 85.73 86.55 85.7 86.2 82.9
13/12/2018 13:39:46 81.51 81.48 83.09 81.3 82 77.9 85.71 85.76 86.55 85.7 86.2 82.9
13/12/2018 13:39:47 81.25 81.44 83.09 81.3 82 77.9 85.41 85.67 86.55 85.7 86.2 82.9
13/12/2018 13:39:48 81.24 81.37 83.09 81.3 82 77.9 85.4 85.61 86.55 85.7 86.2 82.9
13/12/2018 13:39:49 81.83 81.64 83.09 81.3 82 77.9 85.56 85.57 86.55 85.7 86.2 82.9
13/12/2018 13:39:50 81.24 81.7 83.09 81.3 82 77.9 85.21 85.56 86.55 85.7 86.2 82.9
13/12/2018 13:39:51 81.71 81.67 83.09 81.3 82 77.9 85.91 85.7 86.55 85.7 86.2 82.9
13/12/2018 13:39:52 81.34 81.63 83.09 81.3 82 77.9 85.28 85.7 86.55 85.7 86.2 82.9
13/12/2018 13:39:53 81.65 81.6 83.09 81.3 82 77.9 85.52 85.53 86.55 85.7 86.2 82.9
13/12/2018 13:39:54 81.06 81.58 83.09 81.3 82 77.9 85.46 85.59 86.55 85.7 86.2 82.9
13/12/2018 13:39:55 81.55 81.47 83.09 81.3 82 77.9 85.79 85.72 86.55 85.7 86.2 82.9
13/12/2018 13:39:56 82.45 82.13 83.09 81.3 82 77.9 86.6 86.28 86.52 85.7 86.2 82.9
13/12/2018 13:39:57 82.23 82.21 83.09 81.3 82 78 86.26 86.34 86.52 85.7 86.2 82.9
13/12/2018 13:39:58 82 82.34 83.09 81.3 82 78 85.98 86.29 86.52 85.7 86.2 82.9
13/12/2018 13:39:59 82.11 82.11 82.81 81.3 82 78 86.33 86.27 86.46 85.7 86.2 82.9
13/12/2018 13:40:00 82.71 82.55 82.55 81.3 82 78 86.23 86.31 86.43 85.7 86.2 82.9
13/12/2018 13:40:01 82.61 82.66 82.66 81.3 82 78 86.36 86.4 86.4 85.7 86.2 82.9
13/12/2018 13:40:02 82.39 82.74 82.74 81.3 82 78 85.97 86.42 86.42 85.7 86.2 82.9
13/12/2018 13:40:03 81.73 82.46 82.74 81.3 82 78 85.74 86.09 86.42 85.7 86.2 82.9
13/12/2018 13:40:04 81 82.01 82.74 81.3 82 78 85.53 85.94 86.42 85.7 86.3 82.9
13/12/2018 13:40:05 81.33 81.39 82.74 81.3 82 78 85.79 85.76 86.42 85.7 86.3 82.9
13/12/2018 13:40:06 81.51 81.5 82.74 81.3 82 78 85.95 85.95 86.42 85.7 86.3 82.9
13/12/2018 13:40:07 81.31 81.56 82.74 81.3 82 78 85.92 85.95 86.42 85.7 86.3 82.9
13/12/2018 13:40:08 80.95 81.39 82.74 81.3 82 78 85.48 85.89 86.42 85.7 86.3 82.9
13/12/2018 13:40:09 80.91 81.09 82.74 81.3 82 78 85.5 85.67 86.42 85.7 86.3 82.9
13/12/2018 13:40:10 81.22 81.21 82.74 81.3 82 78 85.58 85.69 86.42 85.7 86.3 82.9
13/12/2018 13:40:11 81.66 81.47 82.74 81.3 82 78 85.76 85.76 86.42 85.7 86.3 82.9
13/12/2018 13:40:12 81.69 81.65 82.74 81.3 82 78 85.83 85.82 86.42 85.7 86.3 82.9
13/12/2018 13:40:13 81.28 81.65 82.74 81.3 82 78 85.68 85.81 86.42 85.7 86.3 82.9
13/12/2018 13:40:14 81.46 81.51 82.74 81.3 82 78 85.69 85.87 86.42 85.7 86.3 82.9
13/12/2018 13:40:15 81.69 81.64 82.74 81.3 82 78 85.83 85.83 86.42 85.7 86.3 82.9
13/12/2018 13:40:16 81.92 81.86 82.74 81.3 82 78 85.85 85.91 86.42 85.7 86.3 82.9
13/12/2018 13:40:17 83.46 83.33 83.33 81.3 82 78 86.26 86.3 86.42 85.7 86.3 82.9
13/12/2018 13:40:18 84.22 84.68 84.68 81.3 82 78 86.32 86.73 86.73 85.7 86.3 82.9
13/12/2018 13:40:19 83.93 84.46 84.68 81.4 82 78 86.43 86.58 86.73 85.7 86.3 82.9
13/12/2018 13:40:20 85.05 85.19 85.19 81.4 82 78 86.83 86.89 86.89 85.7 86.3 82.9
13/12/2018 13:40:21 81.93 84.86 85.19 81.4 82 78 85.94 86.77 86.89 85.7 86.3 82.9
13/12/2018 13:40:22 81.68 83.29 85.19 81.4 82 78 85.55 86.29 86.89 85.7 86.3 82.9
13/12/2018 13:40:23 81.2 82.33 85.19 81.4 82 78 85.14 85.81 86.89 85.7 86.3 82.9
13/12/2018 13:40:24 81.37 81.66 85.19 81.4 82 78 85.49 85.52 86.89 85.7 86.3 82.9
13/12/2018 13:40:25 81.87 81.81 85.19 81.4 82 78 85.82 85.75 86.89 85.7 86.3 82.9
13/12/2018 13:40:26 81.43 81.82 85.19 81.4 82 78 85.66 85.8 86.89 85.7 86.3 82.9
13/12/2018 13:40:27 81.29 81.48 85.19 81.4 82 78 85.48 85.69 86.89 85.7 86.3 82.9
13/12/2018 13:40:28 81.64 81.58 85.19 81.4 82 78 85.38 85.57 86.89 85.7 86.3 82.9
13/12/2018 13:40:29 82.21 81.99 85.19 81.4 82 78 85.97 85.79 86.89 85.7 86.3 82.9
13/12/2018 13:40:30 81.76 82 85.19 81.4 82 78 85.58 85.8 86.89 85.7 86.3 82.9
13/12/2018 13:40:31 85.06 84.31 85.19 81.4 82 78.1 87.28 86.85 86.89 85.7 86.3 82.9
13/12/2018 13:40:32 84.71 84.67 85.19 81.4 82 78.1 86.98 86.98 86.98 85.7 86.3 83
13/12/2018 13:40:33 83.11 84.47 85.19 81.5 82 78.1 86.42 86.92 86.98 85.7 86.3 83
13/12/2018 13:40:34 82.26 83.6 85.19 81.5 82 78.1 86.69 86.77 86.98 85.7 86.3 83
13/12/2018 13:40:35 81.77 82.86 85.19 81.5 82 78.1 85.89 86.72 86.98 85.7 86.3 83
13/12/2018 13:40:36 82.06 82.23 85.19 81.5 82 78.1 85.94 86.24 86.98 85.7 86.3 83
13/12/2018 13:40:37 82.1 82.2 85.19 81.5 82 78.1 86.09 86.15 86.98 85.7 86.3 83
13/12/2018 13:40:38 82.17 82.2 85.19 81.5 82 78.1 86.22 86.22 86.98 85.7 86.3 83
13/12/2018 13:40:39 85.45 84.71 85.19 81.5 82.1 78.1 87.33 87.04 87.04 85.7 86.3 83
13/12/2018 13:40:40 85.17 85.15 85.19 81.5 82.1 78.1 87.42 87.38 87.38 85.8 86.3 83
13/12/2018 13:40:41 83.93 85.15 85.19 81.5 82.1 78.1 87.04 87.45 87.45 85.8 86.3 83
13/12/2018 13:40:42 81.86 84.45 85.19 81.6 82.1 78.1 86.21 87.18 87.45 85.8 86.3 83
13/12/2018 13:40:43 81.7 83.01 85.19 81.6 82.1 78.1 86.21 86.58 87.45 85.8 86.3 83
13/12/2018 13:40:44 81.89 82.22 85.19 81.6 82.1 78.1 86.25 86.38 87.45 85.8 86.3 83
13/12/2018 13:40:45 81.87 82.05 85.19 81.6 82.1 78.1 86.36 86.38 87.45 85.8 86.3 83
13/12/2018 13:40:46 81.63 81.91 85.19 81.6 82.1 78.1 86.22 86.42 87.45 85.8 86.3 83
13/12/2018 13:40:47 81.12 81.72 85.19 81.6 82.1 78.1 86.14 86.26 87.45 85.8 86.3 83
13/12/2018 13:40:48 84.41 84.21 85.19 81.6 82.1 78.1 87.28 87.21 87.45 85.8 86.3 83
13/12/2018 13:40:49 84.25 84.86 85.19 81.6 82.1 78.1 87.12 87.47 87.47 85.8 86.3 83
13/12/2018 13:40:50 84.51 85.49 85.49 81.6 82.1 78.1 86.84 87.6 87.6 85.8 86.3 83
13/12/2018 13:40:51 84.83 85.67 85.67 81.7 82.1 78.1 86.83 87.39 87.6 85.8 86.3 83
13/12/2018 13:40:52 81.7 84.2 85.67 81.7 82.1 78.1 85.87 86.7 87.6 85.8 86.3 83
13/12/2018 13:40:53 81.54 82.81 85.67 81.7 82.1 78.1 86.26 86.33 87.6 85.8 86.3 83
13/12/2018 13:40:54 81.77 82.05 85.67 81.7 82.1 78.1 85.55 86.21 87.6 85.8 86.3 83
13/12/2018 13:40:55 81.77 81.89 85.67 81.7 82.1 78.1 85.51 85.84 87.6 85.8 86.3 83
13/12/2018 13:40:56 81.95 81.99 85.67 81.7 82.1 78.1 85.66 85.75 87.6 85.8 86.3 83
13/12/2018 13:40:57 81.91 81.96 85.67 81.7 82.1 78.1 85.99 85.9 87.6 85.8 86.3 83
13/12/2018 13:40:58 83.85 83.81 85.67 81.7 82.1 78.1 86.93 86.77 87.6 85.9 86.3 83
13/12/2018 13:40:59 83.08 83.12 85.67 81.7 82.1 78.1 86.06 86.41 87.6 85.9 86.3 83
13/12/2018 13:41:00 83.69 84 85.67 81.8 82.1 78.2 86.24 86.46 87.6 85.9 86.3 83
13/12/2018 13:41:01 81.86 83.51 85.67 81.8 82.1 78.2 85.71 86.29 87.6 85.9 86.3 83
13/12/2018 13:41:02 81.7 82.55 85.67 81.8 82.1 78.2 85.65 85.9 87.6 85.9 86.3 83
13/12/2018 13:41:03 82.91 82.72 85.67 81.8 82.1 78.2 86.09 86.02 87.6 85.9 86.3 83
13/12/2018 13:41:04 81.9 82.72 85.67 81.8 82.1 78.2 85.81 86.02 87.6 85.9 86.3 83
13/12/2018 13:41:05 82.07 82.32 85.67 81.8 82.1 78.2 85.73 85.95 87.6 85.9 86.3 83
13/12/2018 13:41:06 82 82.38 85.67 81.8 82.1 78.2 85.77 85.98 87.6 85.9 86.3 83
13/12/2018 13:41:07 81.49 82 85.67 81.8 82.1 78.2 85.39 85.72 87.6 85.9 86.3 83
13/12/2018 13:41:08 83.87 83.57 85.67 81.8 82.1 78.2 86.41 86.19 87.6 85.9 86.3 83
13/12/2018 13:41:09 84.21 83.88 85.67 81.8 82.1 78.2 86.73 86.55 87.6 85.9 86.3 83
13/12/2018 13:41:10 82.65 83.86 85.67 81.8 82.2 78.2 86.12 86.54 87.6 85.9 86.3 83
13/12/2018 13:41:11 82.51 83.13 85.67 81.8 82.2 78.2 86.34 86.4 87.6 85.9 86.3 83
13/12/2018 13:41:12 85.35 84.52 85.67 81.9 82.2 78.2 87.49 87.1 87.6 85.9 86.3 83
13/12/2018 13:41:13 82.71 84.26 85.67 81.9 82.2 78.2 86.58 86.96 87.6 85.9 86.3 83
13/12/2018 13:41:14 82.7 83.4 85.67 81.9 82.2 78.2 86.91 86.85 87.6 85.9 86.3 83
13/12/2018 13:41:15 82.79 82.99 85.67 81.9 82.2 78.2 86.73 86.9 87.6 85.9 86.3 83
13/12/2018 13:41:16 81.85 82.86 85.67 81.8 82.2 78.2 86.16 86.77 87.6 85.9 86.3 83.1
13/12/2018 13:41:17 81.49 82.22 85.67 81.8 82.2 78.2 85.78 86.41 87.6 85.9 86.3 83.1
13/12/2018 13:41:18 81.97 81.92 85.67 81.8 82.2 78.2 86.32 86.21 87.6 85.9 86.3 83.1
13/12/2018 13:41:19 81.95 82.05 85.67 81.8 82.2 78.2 86.55 86.51 87.6 85.9 86.3 83.1
13/12/2018 13:41:20 81.56 81.91 85.67 81.8 82.2 78.2 86.24 86.4 87.39 85.9 86.3 83.1
13/12/2018 13:41:21 82.14 82.01 84.52 81.8 82.2 78.2 86.94 86.74 87.1 85.9 86.3 83.1
13/12/2018 13:41:22 82.67 82.48 84.52 81.8 82.2 78.2 88.68 88.2 88.2 85.9 86.3 83.1
13/12/2018 13:41:23 81.68 82.51 84.52 81.8 82.2 78.2 87.81 88.81 88.81 85.9 86.3 83.1
13/12/2018 13:41:24 81.09 81.88 84.52 81.8 82.2 78.2 85.92 87.68 88.81 85.9 86.3 83.1
13/12/2018 13:41:25 80.5 81.39 84.52 81.8 82.2 78.2 86 86.65 88.81 85.9 86.3 83.1
13/12/2018 13:41:26 80.45 80.84 84.52 81.8 82.2 78.2 85.15 86.22 88.81 85.9 86.3 83.1
13/12/2018 13:41:27 80.15 80.63 84.52 81.8 82.2 78.2 85.18 85.56 88.81 85.9 86.3 83.1
13/12/2018 13:41:28 79.81 80.35 84.52 81.8 82.2 78.2 84.95 85.34 88.81 85.9 86.3 83.1
13/12/2018 13:41:29 79.99 80.03 84.52 81.8 82.2 78.2 85.11 85.15 88.81 85.9 86.3 83.1
13/12/2018 13:41:30 79.78 80.04 84.52 81.8 82.2 78.2 85.36 85.36 88.81 85.9 86.3 83.1
13/12/2018 13:41:31 79.87 79.98 84.52 81.8 82.2 78.2 85.23 85.47 88.81 85.9 86.3 83.1
13/12/2018 13:41:32 79.99 79.99 84.52 81.8 82.2 78.2 85.24 85.3 88.81 85.9 86.3 83.1
13/12/2018 13:41:33 80.26 80.21 84.52 81.7 82.2 78.2 85.28 85.39 88.81 85.9 86.3 83.1
13/12/2018 13:41:34 79.57 80.13 84.52 81.7 82.2 78.2 85.37 85.42 88.81 85.9 86.3 83.1
13/12/2018 13:41:35 79.93 79.92 84.52 81.7 82.2 78.2 85.58 85.59 88.81 85.9 86.3 83.1
13/12/2018 13:41:36 79.92 79.93 84.52 81.7 82.2 78.2 85.59 85.57 88.81 85.9 86.3 83.1
13/12/2018 13:41:37 80.32 80.2 84.52 81.7 82.2 78.2 85.58 85.63 88.81 85.9 86.3 83.1
13/12/2018 13:41:38 80.13 80.22 84.52 81.7 82.2 78.2 85.58 85.64 88.81 85.9 86.3 83.1
13/12/2018 13:41:39 80.33 80.28 84.52 81.7 82.2 78.2 85.83 85.76 88.81 85.9 86.3 83.1
13/12/2018 13:41:40 80.23 80.34 84.52 81.7 82.2 78.2 85.89 85.94 88.81 85.9 86.3 83.1
13/12/2018 13:41:41 80.25 80.31 84.52 81.7 82.2 78.2 85.75 85.84 88.81 85.9 86.3 83.1
13/12/2018 13:41:42 80.09 80.25 84.26 81.7 82.2 78.3 85.67 85.79 88.81 85.9 86.3 83.1
13/12/2018 13:41:43 80.18 80.24 83.4 81.7 82.2 78.3 85.65 85.79 88.81 85.9 86.3 83.1
13/12/2018 13:41:44 80.25 80.29 82.99 81.7 82.2 78.3 85.88 85.87 88.81 85.9 86.3 83.1
13/12/2018 13:41:45 80.52 80.45 82.86 81.7 82.2 78.3 85.94 85.93 88.81 85.9 86.3 83.1
13/12/2018 13:41:46 80.62 80.58 82.51 81.7 82.2 78.3 86.39 86.26 88.81 85.9 86.3 83.1
13/12/2018 13:41:47 80.58 80.66 82.51 81.7 82.2 78.3 86.19 86.33 88.81 85.9 86.3 83.1
13/12/2018 13:41:48 79.85 80.58 82.51 81.7 82.2 78.3 85.27 86.23 88.81 85.9 86.3 83.1
13/12/2018 13:41:49 79.39 80.05 82.51 81.7 82.2 78.3 85.25 85.61 88.81 85.9 86.3 83.1
13/12/2018 13:41:50 79.73 79.73 82.51 81.7 82.2 78.3 85.15 85.4 88.81 85.9 86.3 83.1
13/12/2018 13:41:51 80.35 80.19 82.51 81.7 82.2 78.3 85.72 85.64 88.81 85.9 86.3 83.1
13/12/2018 13:41:52 79.91 80.22 82.51 81.7 82.2 78.3 85.56 85.64 88.81 85.9 86.3 83.1
13/12/2018 13:41:53 79.25 79.98 81.88 81.7 82.2 78.3 85.2 85.64 87.68 85.9 86.3 83.1
13/12/2018 13:41:54 79.45 79.6 81.39 81.7 82.2 78.3 85.44 85.57 86.65 85.9 86.3 83.1
13/12/2018 13:41:55 79.87 79.86 80.84 81.7 82.2 78.3 85.13 85.49 86.33 85.9 86.3 83.1
13/12/2018 13:41:56 79.69 79.78 80.66 81.7 82.2 78.3 85.4 85.36 86.33 85.9 86.3 83.1
13/12/2018 13:41:57 79.46 79.74 80.66 81.7 82.2 78.3 85.36 85.46 86.33 85.9 86.3 83.1
13/12/2018 13:41:58 80.12 79.93 80.66 81.6 82.2 78.3 86.22 85.98 86.33 85.9 86.3 83.1
13/12/2018 13:41:59 80.45 80.39 80.66 81.6 81.6 78.3 85.58 85.98 86.33 85.9 86 83.1
13/12/2018 13:42:00 79.02 80.16 80.66 81.6 81.6 78.3 84.99 85.61 86.33 85.9 86 83.1
13/12/2018 13:42:01 79.34 79.53 80.66 81.6 81.6 78.3 84.92 85.24 86.33 85.9 86 83.1
13/12/2018 13:42:02 79.76 79.68 80.66 81.6 81.4 78.3 85.16 85.18 86.33 85.9 85.9 83.1
13/12/2018 13:42:03 80.18 80.01 80.66 81.6 81.4 78.3 85.37 85.39 86.33 85.8 85.9 83.1
13/12/2018 13:42:04 80.09 80.1 80.66 81.6 81.4 78.3 85.42 85.41 86.33 85.8 85.9 83.1
13/12/2018 13:42:05 79.48 80.03 80.66 81.6 81.4 78.3 85.23 85.42 86.33 85.8 85.9 83.1
13/12/2018 13:42:06 79.02 79.64 80.66 81.6 81.4 78.3 84.89 85.26 86.33 85.8 85.9 83.1
13/12/2018 13:42:07 85.84 85.05 85.05 81.6 81.4 78.3 87.38 87.01 87.01 85.9 85.9 83.1
13/12/2018 13:42:08 79.56 84.68 85.05 81.6 81.4 78.3 84.97 86.77 87.01 85.8 85.9 83.2
13/12/2018 13:42:09 79.5 82.21 85.05 81.6 81.4 78.3 85.41 85.81 87.01 85.8 85.9 83.2
13/12/2018 13:42:10 79.59 80.71 85.05 81.6 81.4 78.3 85.69 85.67 87.01 85.8 85.9 83.2
13/12/2018 13:42:11 81.03 80.79 85.05 81.6 81.4 78.3 85.95 85.88 87.01 85.8 85.9 83.2
13/12/2018 13:42:12 84.4 83.69 85.05 81.6 81.4 78.3 87.52 87.04 87.04 85.9 85.9 83.2
13/12/2018 13:42:13 80.84 83.23 85.05 81.6 81.4 78.3 85.92 86.93 87.04 85.9 85.9 83.2
13/12/2018 13:42:14 80.28 81.84 85.05 81.6 81.4 78.3 85.27 86.33 87.04 85.9 85.9 83.2
13/12/2018 13:42:15 82.11 81.73 85.05 81.6 81.4 78.3 85.97 85.9 87.04 85.9 85.9 83.2
13/12/2018 13:42:16 81.75 81.82 85.05 81.6 81.4 78.3 85.9 86 87.04 85.9 85.9 83.2
13/12/2018 13:42:17 82.17 82.05 85.05 81.6 81.4 78.3 86 85.96 87.04 85.9 85.9 83.2
13/12/2018 13:42:18 82.51 82.36 85.05 81.6 81.4 78.3 86.15 86.13 87.04 85.9 85.9 83.2
13/12/2018 13:42:19 82.9 82.76 85.05 81.6 81.4 78.3 85.98 86.24 87.04 85.9 85.9 83.2
13/12/2018 13:42:20 82.95 82.89 85.05 81.6 81.4 78.3 86.37 86.28 87.04 85.9 85.9 83.2
13/12/2018 13:42:21 82.51 82.91 85.05 81.6 81.4 78.3 86.17 86.35 87.04 85.9 85.9 83.2
13/12/2018 13:42:22 81.74 82.63 85.05 81.6 81.4 78.3 85.83 86.25 87.04 85.9 85.9 83.2
13/12/2018 13:42:23 81.44 82.08 85.05 81.6 81.4 78.3 86.08 86.07 87.04 85.9 85.9 83.2
13/12/2018 13:42:24 82.83 82.51 85.05 81.6 81.4 78.3 86.82 86.58 87.04 85.9 85.9 83.2
13/12/2018 13:42:25 82.3 82.56 85.05 81.6 81.4 78.3 86.5 86.62 87.04 85.9 85.9 83.2
13/12/2018 13:42:26 82.34 82.39 85.05 81.6 81.4 78.3 86.45 86.57 87.04 85.9 85.9 83.2
13/12/2018 13:42:27 82.28 82.48 85.05 81.6 81.4 78.3 86.42 86.64 87.04 85.9 85.9 83.2
13/12/2018 13:42:28 82.37 82.42 85.05 81.6 81.4 78.4 86.59 86.65 87.04 85.9 85.9 83.2
13/12/2018 13:42:29 81.99 82.3 85.05 81.6 81.4 78.4 86.15 86.5 87.04 85.9 85.9 83.2
13/12/2018 13:42:30 81.93 82.09 85.05 81.6 81.4 78.4 85.89 86.23 87.04 85.9 85.9 83.2
13/12/2018 13:42:31 82.59 82.45 85.05 81.6 81.4 78.4 86.42 86.34 87.04 85.9 85.9 83.2
13/12/2018 13:42:32 82.19 82.52 85.05 81.6 81.4 78.4 85.95 86.29 87.04 85.9 85.9 83.2
13/12/2018 13:42:33 81.83 82.23 85.05 81.6 81.4 78.4 85.63 86.04 87.04 85.9 85.9 83.2
13/12/2018 13:42:34 82 82.03 85.05 81.6 81.4 78.4 85.99 85.99 87.04 85.9 85.9 83.2
13/12/2018 13:42:35 82.96 82.75 85.05 81.7 81.4 78.4 86.53 86.35 87.04 85.9 85.9 83.2
13/12/2018 13:42:36 82.69 83.01 85.05 81.7 81.4 78.4 86.26 86.45 87.04 85.9 85.9 83.2
13/12/2018 13:42:37 83.35 83.31 84.68 81.7 81.4 78.4 86.63 86.58 87.04 85.9 85.9 83.2
13/12/2018 13:42:38 82.48 83.35 83.69 81.7 81.5 78.4 85.96 86.6 87.04 85.9 85.9 83.2
13/12/2018 13:42:39 82.1 82.79 83.69 81.7 81.5 78.4 86.17 86.32 87.04 85.9 85.9 83.2
13/12/2018 13:42:40 82.09 82.42 83.69 81.7 81.5 78.4 86.18 86.22 87.04 85.9 85.9 83.2
13/12/2018 13:42:41 82.21 82.36 83.69 81.7 81.5 78.4 86.15 86.32 87.04 85.9 85.9 83.2
13/12/2018 13:42:42 82.06 82.17 83.35 81.7 81.5 78.4 86 86.11 86.93 85.9 85.9 83.2
13/12/2018 13:42:43 81.82 82.1 83.35 81.7 81.5 78.4 86.08 86.16 86.65 85.9 85.9 83.2
13/12/2018 13:42:44 82.48 82.33 83.35 81.7 81.5 78.4 86.37 86.29 86.65 85.9 85.9 83.2
13/12/2018 13:42:45 82.74 82.63 83.35 81.7 81.5 78.4 86.39 86.4 86.65 85.9 85.9 83.2
13/12/2018 13:42:46 83.03 82.98 83.35 81.7 81.5 78.4 86.51 86.51 86.65 85.9 85.9 83.2
13/12/2018 13:42:47 82.33 82.97 83.35 81.7 81.5 78.4 86.34 86.56 86.65 85.9 85.9 83.2
13/12/2018 13:42:48 83.44 83.3 83.35 81.7 81.5 78.4 86.6 86.63 86.65 85.9 85.9 83.2
13/12/2018 13:42:49 82.95 83.38 83.38 81.7 81.5 78.4 86.5 86.67 86.67 85.9 85.9 83.2
13/12/2018 13:42:50 83.21 83.37 83.38 81.7 81.5 78.4 86.81 86.84 86.84 85.9 85.9 83.2
13/12/2018 13:42:51 83.24 83.65 83.65 81.7 81.5 78.4 86.43 86.96 86.96 85.9 85.9 83.2
13/12/2018 13:42:52 83.33 83.74 83.74 81.7 81.5 78.4 86.62 86.77 86.96 85.9 85.9 83.2
13/12/2018 13:42:53 83.58 83.68 83.74 81.8 81.5 78.4 86.78 86.76 86.96 85.9 85.9 83.2
13/12/2018 13:42:54 82.46 83.57 83.74 81.8 81.5 78.4 86.28 86.8 86.96 85.9 85.9 83.3
13/12/2018 13:42:55 81.85 82.86 83.74 81.8 81.5 78.4 85.92 86.48 86.96 85.9 85.9 83.3
13/12/2018 13:42:56 82.39 82.4 83.74 81.8 81.5 78.4 86.41 86.37 86.96 85.9 85.9 83.3
13/12/2018 13:42:57 82.37 82.66 83.74 81.8 81.5 78.4 86.53 86.55 86.96 85.9 85.9 83.3
13/12/2018 13:42:58 83.37 83.23 83.74 81.8 81.5 78.4 86.99 86.95 86.96 85.9 85.9 83.3
13/12/2018 13:42:59 83.04 83.13 83.74 81.8 81.5 78.4 87.04 86.97 86.97 85.9 85.9 83.3
13/12/2018 13:43:00 83.54 83.43 83.74 81.8 81.5 78.5 86.92 87.02 87.02 85.9 85.9 83.3
13/12/2018 13:43:01 84.1 84.02 84.02 81.8 81.5 78.5 87.37 87.32 87.32 85.9 85.9 83.3
13/12/2018 13:43:02 83.04 84.01 84.02 81.8 81.5 78.5 86.71 87.27 87.32 85.9 85.9 83.3
13/12/2018 13:43:03 82.45 83.2 84.02 81.8 81.5 78.5 86.58 86.85 87.32 85.9 85.9 83.3
13/12/2018 13:43:04 82.62 82.77 84.02 81.8 81.5 78.5 86.93 86.94 87.32 85.9 85.9 83.3
13/12/2018 13:43:05 81.76 82.67 84.02 81.8 81.5 78.5 86.2 86.88 87.32 85.9 85.9 83.3
13/12/2018 13:43:06 81.92 82.11 84.02 81.8 81.5 78.5 86.48 86.54 87.32 85.9 85.9 83.3
13/12/2018 13:43:07 82.33 82.26 84.02 81.8 81.5 78.5 86.42 86.55 87.32 85.9 85.9 83.3
13/12/2018 13:43:08 82.08 82.3 84.02 81.8 81.5 78.5 86.6 86.62 87.32 86 85.9 83.3
13/12/2018 13:43:09 82 82.17 84.02 81.8 81.5 78.5 86.51 86.7 87.32 86 85.9 83.3
13/12/2018 13:43:10 83.31 82.9 84.02 81.8 81.5 78.5 87.45 87.19 87.32 86 85.9 83.3
13/12/2018 13:43:11 83.22 83.14 84.02 81.8 81.5 78.5 87.4 87.42 87.42 86 85.9 83.3
13/12/2018 13:43:12 83.03 83.18 84.02 81.8 81.5 78.5 87.05 87.38 87.42 86 85.9 83.3
13/12/2018 13:43:13 82.79 82.97 84.02 81.8 81.6 78.5 86.73 87.06 87.42 86 85.9 83.3
13/12/2018 13:43:14 82.72 82.89 84.02 81.9 81.6 78.5 86.71 86.85 87.42 86 85.9 83.3
13/12/2018 13:43:15 83.33 83.23 84.02 81.9 81.6 78.5 87.33 87.2 87.42 86 85.9 83.3
13/12/2018 13:43:16 83.21 83.36 84.02 81.9 81.6 78.5 87.18 87.39 87.42 86 85.9 83.3
13/12/2018 13:43:17 82.5 83.19 84.02 81.9 81.6 78.5 86.6 87.09 87.42 86 85.9 83.3
13/12/2018 13:43:18 81.84 82.67 84.02 81.9 81.6 78.5 86.36 86.78 87.42 86 85.9 83.3
13/12/2018 13:43:19 81.77 82.3 84.02 81.9 81.6 78.5 85.97 86.59 87.42 86 85.9 83.3
13/12/2018 13:43:20 81.63 81.9 84.02 81.9 81.6 78.5 85.89 86.2 87.42 86 85.9 83.3
13/12/2018 13:43:21 81.83 81.88 84.02 81.9 81.6 78.5 85.87 86.03 87.42 86 85.9 83.3
13/12/2018 13:43:22 82.31 82.14 84.02 81.9 81.6 78.5 86.07 86.03 87.42 86 85.9 83.3
13/12/2018 13:43:23 82.36 82.46 84.02 81.9 81.6 78.5 86.02 86.16 87.42 86 85.9 83.3
13/12/2018 13:43:24 82.43 82.37 84.02 81.9 81.6 78.5 86.36 86.26 87.42 86 85.9 83.3
13/12/2018 13:43:25 81.85 82.35 84.02 81.9 81.6 78.5 85.64 86.29 87.42 86 85.9 83.3
13/12/2018 13:43:26 81.42 82.06 84.02 81.9 81.6 78.5 85.48 85.92 87.42 86 85.9 83.3
13/12/2018 13:43:27 81.34 81.72 84.02 81.9 81.6 78.5 85.2 85.67 87.42 86 85.9 83.3
13/12/2018 13:43:28 82.12 81.94 84.02 81.9 81.6 78.5 85.49 85.51 87.42 86 85.9 83.3
13/12/2018 13:43:29 81.62 81.93 84.02 81.9 81.5 78.5 85.31 85.5 87.42 86 85.9 83.3
13/12/2018 13:43:30 81.74 81.78 84.02 81.9 81.5 78.5 85.68 85.62 87.42 86 85.9 83.3
13/12/2018 13:43:31 81.85 81.89 84.01 81.9 81.5 78.5 85.7 85.72 87.42 86 85.9 83.3
13/12/2018 13:43:32 81.43 81.8 83.36 81.9 81.5 78.5 85.44 85.66 87.42 86 85.9 83.3
13/12/2018 13:43:33 80.9 81.56 83.36 81.9 81.5 78.5 85.26 85.6 87.42 86 85.9 83.3
13/12/2018 13:43:34 80.93 81.19 83.36 81.9 81.5 78.5 85.14 85.34 87.42 86 85.9 83.3
13/12/2018 13:43:35 81.08 81.09 83.36 81.9 81.5 78.5 85.27 85.28 87.42 86 85.9 83.3
13/12/2018 13:43:36 81.35 81.29 83.36 81.9 81.5 78.5 85.61 85.55 87.42 86 85.9 83.3
13/12/2018 13:43:37 81.74 81.57 83.36 81.9 81.5 78.6 86.22 85.97 87.42 86 85.9 83.3
13/12/2018 13:43:38 82.18 82 83.36 81.9 81.5 78.6 86.41 86.33 87.42 86 85.9 83.3
13/12/2018 13:43:39 81.96 82.18 83.36 81.9 81.5 78.6 86.03 86.36 87.42 86 85.9 83.3
13/12/2018 13:43:40 81.81 81.93 83.36 81.9 81.5 78.6 85.6 86.11 87.42 86 85.9 83.3
13/12/2018 13:43:41 82.13 82.08 83.36 81.9 81.5 78.6 85.96 85.93 87.39 86 85.9 83.4
13/12/2018 13:43:42 82.31 82.38 83.36 81.9 81.5 78.6 86.06 86.04 87.39 86 85.9 83.4
13/12/2018 13:43:43 81.35 82.14 83.36 81.9 81.5 78.6 85.61 86.01 87.39 86 85.9 83.4
13/12/2018 13:43:44 81.65 81.73 83.36 81.9 81.5 78.6 85.98 86 87.39 86 85.9 83.4
13/12/2018 13:43:45 81.71 81.75 83.36 81.9 81.5 78.6 86.03 86.04 87.39 86 85.9 83.4
13/12/2018 13:43:46 81.88 81.86 83.19 81.9 81.5 78.6 86.36 86.28 87.09 86 85.9 83.4
13/12/2018 13:43:47 82.57 82.37 82.67 81.9 81.5 78.6 90.62 89.77 89.77 86.1 85.9 83.4
13/12/2018 13:43:48 83.17 82.92 82.92 81.9 81.5 78.6 90.98 90.71 90.71 86.1 85.9 83.4
13/12/2018 13:43:49 82.85 82.99 82.99 81.9 81.5 78.6 87.76 90.58 90.71 86.1 85.9 83.4
13/12/2018 13:43:50 82.52 82.86 82.99 81.9 81.5 78.6 87.53 89.06 90.71 86.1 85.9 83.4
13/12/2018 13:43:51 83.06 83.03 83.03 81.9 81.5 78.6 87.03 88.21 90.71 86.1 85.9 83.4
13/12/2018 13:43:52 82.71 82.86 83.03 81.9 81.5 78.6 86.64 87.5 90.71 86.1 85.9 83.4
13/12/2018 13:43:53 82.57 82.88 83.03 81.9 81.5 78.6 86.35 87 90.71 86.1 85.9 83.4
13/12/2018 13:43:54 82.87 82.8 83.03 81.9 81.5 78.6 87.28 87.24 90.71 86.1 85.9 83.4
13/12/2018 13:43:55 83.19 83.07 83.07 82 81.5 78.6 87.4 87.44 90.71 86.1 85.9 83.4
13/12/2018 13:43:56 83.29 83.22 83.22 82 81.5 78.6 87.49 87.38 90.71 86.1 85.9 83.4
13/12/2018 13:43:57 83.41 83.36 83.36 82 81.5 78.6 86.69 87.41 90.71 86.1 85.9 83.4
13/12/2018 13:43:58 82.42 83.39 83.39 82 81.5 78.6 86.24 86.95 90.71 86.1 85.9 83.4
13/12/2018 13:43:59 82.45 82.75 83.39 82 81.5 78.6 86.23 86.5 90.71 86.1 85.9 83.4
13/12/2018 13:44:00 81.93 82.54 83.39 82 81.5 78.6 86.27 86.37 90.71 86.1 85.9 83.4
13/12/2018 13:44:01 81.66 82.24 83.39 82 81.5 78.6 86.78 86.71 90.71 86.1 85.9 83.4
13/12/2018 13:44:02 80.9 81.84 83.39 82 81.5 78.6 86.88 86.95 90.71 86.2 85.9 83.4
13/12/2018 13:44:03 80.52 81.27 83.39 82 81.5 78.6 85.46 86.75 90.71 86.2 85.9 83.4
13/12/2018 13:44:04 80.34 80.79 83.39 82 81.5 78.6 85.56 85.95 90.71 86.2 85.9 83.4
13/12/2018 13:44:05 80.17 80.54 83.39 82 81.5 78.6 85.47 85.76 90.71 86.2 85.9 83.4
13/12/2018 13:44:06 80.75 80.67 83.39 82 81.5 78.6 86.11 85.97 90.71 86.2 85.9 83.4
13/12/2018 13:44:07 80.58 80.68 83.39 82 81.5 78.6 85.7 85.97 90.71 86.2 85.9 83.4
13/12/2018 13:44:08 80.94 80.85 83.39 82 81.5 78.6 86.62 86.44 90.71 86.2 85.9 83.4
13/12/2018 13:44:09 80.34 80.8 83.39 82 81.5 78.6 85.87 86.35 90.71 86.2 85.9 83.4
13/12/2018 13:44:10 80.23 80.51 83.39 82 81.5 78.6 86.14 86.16 90.71 86.2 85.9 83.4
13/12/2018 13:44:11 80.6 80.56 83.39 82 81.5 78.6 86.09 86.21 90.71 86.2 85.9 83.4
13/12/2018 13:44:12 79.88 80.63 83.39 82 81.5 78.6 85.93 86.23 90.71 86.2 85.9 83.4
13/12/2018 13:44:13 79.85 80.07 83.39 82 81.5 78.6 85.53 85.97 90.71 86.2 85.9 83.4
13/12/2018 13:44:14 78.73 79.97 83.39 82 81.5 78.6 84.94 85.76 90.71 86.2 85.9 83.4
13/12/2018 13:44:15 79.52 79.44 83.39 82 81.5 78.6 85.45 85.38 90.71 86.2 85.9 83.4
13/12/2018 13:44:16 80.01 79.81 83.39 82 81.5 78.6 85.33 85.43 90.71 86.2 85.9 83.4
13/12/2018 13:44:17 80.24 80.12 83.39 82 81.5 78.6 85.62 85.61 90.71 86.2 85.9 83.4
13/12/2018 13:44:18 79.99 80.11 83.39 82 81.5 78.6 86.26 86.05 90.58 86.2 85.9 83.4
13/12/2018 13:44:19 80.05 80.13 83.39 82 81.5 78.6 86.12 86.27 89.06 86.2 85.9 83.4
13/12/2018 13:44:20 80.16 80.17 83.39 82 81.5 78.6 85.87 86.18 88.21 86.2 85.9 83.4
13/12/2018 13:44:21 80.19 80.26 83.39 82 81.5 78.7 85.82 86.05 87.5 86.2 85.9 83.4
13/12/2018 13:44:22 80.19 80.24 83.39 82 81.5 78.7 85.53 85.84 87.44 86.2 85.9 83.5
13/12/2018 13:44:23 80.13 80.23 83.39 82 81.5 78.7 85.59 85.84 87.44 86.2 85.9 83.5
13/12/2018 13:44:24 80.31 80.35 83.39 82 81.5 78.7 85.26 85.65 87.44 86.2 85.9 83.5
13/12/2018 13:44:25 80.2 80.27 83.39 82 81.5 78.7 85.52 85.65 87.41 86.2 85.9 83.5
13/12/2018 13:44:26 80.45 80.39 83.39 82 81.5 78.7 85.98 85.77 87.41 86.2 85.9 83.5
13/12/2018 13:44:27 80.17 80.42 83.39 82 81.5 78.7 85.55 85.85 86.95 86.2 85.9 83.5
13/12/2018 13:44:28 79.81 80.23 82.75 81.9 81.5 78.7 85.3 85.55 86.95 86.2 85.9 83.5
13/12/2018 13:44:29 79.93 80 82.54 81.9 81.5 78.7 85.42 85.49 86.95 86.2 85.9 83.5
13/12/2018 13:44:30 80.29 80.2 82.24 81.9 81.5 78.7 85.27 85.47 86.95 86.2 85.9 83.5
13/12/2018 13:44:31 80.05 80.26 81.84 81.9 81.5 78.7 85.46 85.57 86.95 86.2 85.9 83.5
13/12/2018 13:44:32 79.77 80.07 81.27 81.9 81.5 78.7 85.48 85.57 86.75 86.1 85.9 83.5
13/12/2018 13:44:33 79.98 79.99 80.85 81.9 81.5 78.7 85.66 85.59 86.44 86.1 85.9 83.5
13/12/2018 13:44:34 80.03 80.07 80.85 81.9 81.5 78.7 85.61 85.69 86.44 86.1 85.9 83.5
13/12/2018 13:44:35 80.18 80.18 80.85 81.9 81.5 78.7 85.64 85.77 86.44 86.1 85.9 83.5
13/12/2018 13:44:36 80.2 80.22 80.85 81.9 81.5 78.7 85.66 85.71 86.44 86.1 85.9 83.5
13/12/2018 13:44:37 80.4 80.38 80.85 81.9 81.5 78.7 85.78 85.78 86.44 86.1 85.9 83.5
13/12/2018 13:44:38 80.11 80.37 80.8 81.9 81.5 78.7 85.49 85.84 86.35 86.1 85.9 83.5
13/12/2018 13:44:39 79.62 80.16 80.63 81.9 81.5 78.7 85.16 85.56 86.27 86.1 85.9 83.5
13/12/2018 13:44:40 80.41 80.24 80.63 81.9 81.5 78.7 85.76 85.73 86.27 86.1 85.9 83.5
13/12/2018 13:44:41 79.9 80.17 80.63 81.9 81.5 78.7 85.58 85.73 86.27 86.1 85.9 83.5
13/12/2018 13:44:42 79.95 80.02 80.42 81.9 81.5 78.7 85.6 85.65 86.27 86.1 85.9 83.5
13/12/2018 13:44:43 79.88 80 80.42 81.9 81.5 78.7 85.4 85.61 86.27 86.1 85.9 83.5
13/12/2018 13:44:44 79.98 80.04 80.42 81.9 81.5 78.7 85.27 85.5 86.27 86.1 85.9 83.5
13/12/2018 13:44:45 80.24 80.15 80.42 81.9 81.5 78.7 86.2 85.97 86.27 86.1 85.9 83.5
13/12/2018 13:44:46 80.34 80.35 80.42 81.9 81.4 78.7 86.55 86.4 86.4 86.1 85.9 83.5
13/12/2018 13:44:47 80.26 80.35 80.42 81.9 81.4 78.7 86.46 86.48 86.48 86.1 85.9 83.5
13/12/2018 13:44:48 80.65 80.55 80.55 81.9 81.4 78.7 86.09 86.49 86.49 86.2 85.9 83.5
13/12/2018 13:44:49 80.51 80.57 80.57 81.9 81.4 78.7 85.64 86.23 86.49 86.2 85.9 83.5
13/12/2018 13:44:50 80.6 80.6 80.6 81.9 81.4 78.7 85.7 85.9 86.49 86.2 85.9 83.5
13/12/2018 13:44:51 80.66 80.67 80.67 81.9 81.4 78.7 85.73 85.82 86.49 86.2 85.9 83.5
13/12/2018 13:44:52 80.32 80.67 80.67 81.9 81.4 78.7 85.65 85.84 86.49 86.2 85.9 83.5
13/12/2018 13:44:53 80.29 80.43 80.67 81.8 81.4 78.7 85.2 85.67 86.49 86.2 85.9 83.5
13/12/2018 13:44:54 80.42 80.46 80.67 81.8 81.4 78.7 85.27 85.45 86.49 86.2 85.9 83.5
13/12/2018 13:44:55 79.72 80.37 80.67 81.8 81.4 78.7 84.88 85.36 86.49 86.1 85.9 83.5
13/12/2018 13:44:56 79.94 79.99 80.67 81.8 81.4 78.7 85.06 85.13 86.49 86.1 85.9 83.5
13/12/2018 13:44:57 79.76 79.96 80.67 81.8 81.4 78.7 84.85 85.16 86.49 86.1 85.9 83.5
13/12/2018 13:44:58 79.86 79.88 80.67 81.8 81.4 78.7 84.94 85.01 86.49 86.1 85.9 83.5
13/12/2018 13:44:59 79.89 79.98 80.67 81.8 81.4 78.7 85.1 85.15 86.49 86.1 85.9 83.5
13/12/2018 13:45:00 79.8 79.88 80.67 81.8 81.4 78.7 85.27 85.25 86.49 86.1 85.9 83.5
13/12/2018 13:45:01 79.65 79.86 80.67 81.8 81.4 78.7 85.18 85.28 86.49 86.1 85.9 83.5
13/12/2018 13:45:02 79.78 79.78 80.67 81.8 81.4 78.7 85.07 85.24 86.49 86.1 85.9 83.5
13/12/2018 13:45:03 80.33 80.17 80.67 81.8 81.4 78.7 85.46 85.4 86.49 86.1 85.9 83.5
13/12/2018 13:45:04 79.94 80.1 80.67 81.8 81.4 78.7 84.7 85.26 86.49 86.1 85.9 83.5
13/12/2018 13:45:05 80.07 80.1 80.67 81.8 81.4 78.7 85.06 85.02 86.49 86.1 85.9 83.5
13/12/2018 13:45:06 80.34 80.29 80.67 81.8 81.4 78.7 85.28 85.29 86.49 86.1 85.9 83.5
13/12/2018 13:45:07 80.21 80.25 80.67 81.8 81.4 78.7 84.97 85.15 86.49 86.1 85.9 83.5
13/12/2018 13:45:08 80.25 80.34 80.67 81.8 81.4 78.7 85.46 85.35 86.49 86.1 85.9 83.5
13/12/2018 13:45:09 79.68 80.24 80.67 81.8 81.4 78.7 84.87 85.34 86.49 86.1 85.9 83.5
13/12/2018 13:45:10 79.63 79.86 80.67 81.8 81.4 78.7 85.35 85.26 86.49 86.1 85.9 83.5
13/12/2018 13:45:11 79.56 79.72 80.67 81.8 81.4 78.7 85.11 85.27 86.49 86.1 85.9 83.5
13/12/2018 13:45:12 79.69 79.7 80.67 81.8 81.4 78.7 85.2 85.3 86.49 86.1 85.9 83.5
13/12/2018 13:45:13 79.96 79.89 80.67 81.8 81.4 78.7 85.33 85.3 86.49 86.1 85.9 83.5
13/12/2018 13:45:14 79.98 80 80.67 81.7 81.4 78.7 85.18 85.33 86.49 86.1 85.9 83.5
13/12/2018 13:45:15 80.04 80.05 80.67 81.7 81.4 78.7 85.1 85.34 86.49 86.1 85.9 83.5
13/12/2018 13:45:16 79.85 80.09 80.67 81.7 81.4 78.7 85.64 85.5 86.49 86.1 85.9 83.6
13/12/2018 13:45:17 80.1 80.04 80.67 81.7 81.4 78.7 85.26 85.47 86.49 86.1 85.9 83.6
13/12/2018 13:45:18 80.75 80.49 80.67 81.7 81.4 78.7 85.34 85.44 86.23 86.1 85.9 83.6
13/12/2018 13:45:19 80.42 80.5 80.67 81.7 81.4 78.7 85.29 85.39 85.9 86.1 85.9 83.6
13/12/2018 13:45:20 80.29 80.48 80.67 81.7 81.4 78.7 85.57 85.52 85.84 86.1 85.9 83.6
13/12/2018 13:45:21 80.19 80.34 80.67 81.7 81.4 78.8 85.39 85.6 85.84 86.1 85.9 83.6
13/12/2018 13:45:22 80.46 80.43 80.5 81.7 81.4 78.8 85.37 85.5 85.67 86.1 85.9 83.6
13/12/2018 13:45:23 80.29 80.42 80.5 81.7 81.4 78.8 85.26 85.4 85.6 86.1 85.9 83.6
13/12/2018 13:45:24 80.48 80.5 80.5 81.7 81.4 78.8 85.44 85.6 85.6 86.1 85.9 83.6
13/12/2018 13:45:25 80.25 80.39 80.5 81.7 81.4 78.8 85.37 85.4 85.6 86.1 85.9 83.6
13/12/2018 13:45:26 79.63 80.39 80.5 81.7 81.4 78.8 85.13 85.46 85.6 86.1 85.9 83.6
13/12/2018 13:45:27 78.97 79.85 80.5 81.6 81.4 78.8 84.35 85.22 85.6 86.1 85.9 83.6
13/12/2018 13:45:28 78.43 79.29 80.5 81.6 81.4 78.8 84.26 84.65 85.6 86.1 85.9 83.6
13/12/2018 13:45:29 78.97 78.92 80.5 81.6 81.4 78.8 84.53 84.53 85.6 86.1 85.9 83.6
13/12/2018 13:45:30 78.76 79 80.5 81.6 81.4 78.8 84.26 84.61 85.6 86.1 85.9 83.6
13/12/2018 13:45:31 78.79 78.85 80.5 81.6 81.4 78.8 84.33 84.43 85.6 86.1 85.9 83.6
13/12/2018 13:45:32 78.81 78.9 80.5 81.6 81.4 78.8 84.43 84.49 85.6 86.1 85.9 83.6
13/12/2018 13:45:33 78.63 78.82 80.5 81.6 81.4 78.8 84.46 84.53 85.6 86 85.9 83.6
13/12/2018 13:45:34 78.82 78.84 80.5 81.6 81.4 78.8 84.56 84.53 85.6 86 85.9 83.6
13/12/2018 13:45:35 78.92 78.93 80.5 81.5 81.4 78.8 84.5 84.63 85.6 86 85.9 83.6
13/12/2018 13:45:36 78.71 78.81 80.5 81.5 81.4 78.8 84.62 84.62 85.6 86 85.9 83.6
13/12/2018 13:45:37 79.12 79.01 80.5 81.5 81.4 78.8 84.64 84.69 85.6 86 85.9 83.6
13/12/2018 13:45:38 78.82 79.01 80.5 81.5 81.4 78.8 84.54 84.67 85.6 86 85.9 83.6
13/12/2018 13:45:39 78.74 78.89 80.5 81.5 81.4 78.8 84.51 84.6 85.6 86 85.9 83.6
13/12/2018 13:45:40 79.05 78.98 80.5 81.5 81.4 78.8 84.8 84.79 85.6 86 85.9 83.6
13/12/2018 13:45:41 78.7 79.02 80.5 81.5 81.4 78.8 84.55 84.76 85.6 86 85.9 83.6
13/12/2018 13:45:42 78.76 78.98 80.5 81.4 81.4 78.8 84.55 84.8 85.6 86 85.9 83.6
13/12/2018 13:45:43 78.72 78.79 80.5 81.4 81.4 78.8 84.53 84.6 85.6 86 85.9 83.6
13/12/2018 13:45:44 79.3 79.11 80.5 81.4 81.4 78.8 84.88 84.87 85.6 86 85.8 83.6
13/12/2018 13:45:45 79.25 79.26 80.5 81.4 81.4 78.8 84.92 84.93 85.6 86 85.8 83.6
13/12/2018 13:45:46 79.21 79.34 80.5 81.4 81.4 78.8 84.87 84.96 85.6 86 85.8 83.6
13/12/2018 13:45:47 79.13 79.23 80.5 81.4 81.4 78.8 85.04 84.99 85.6 86 85.8 83.6
13/12/2018 13:45:48 79.24 79.25 80.5 81.4 81.4 78.8 85 85.08 85.6 86 85.8 83.6
13/12/2018 13:45:49 78.89 79.28 80.5 81.4 81.4 78.8 84.6 85.07 85.6 86 85.8 83.6
13/12/2018 13:45:50 78.69 78.97 80.5 81.3 81.4 78.8 84.64 84.8 85.6 86 85.8 83.6
13/12/2018 13:45:51 78.99 78.98 80.5 81.3 81.4 78.8 84.82 84.86 85.6 85.9 85.8 83.6
13/12/2018 13:45:52 79.23 79.18 80.5 81.3 81.4 78.8 84.97 84.96 85.6 85.9 85.8 83.6
13/12/2018 13:45:53 79.22 79.24 80.5 81.3 81.4 78.8 85.09 85.09 85.6 85.9 85.8 83.6
13/12/2018 13:45:54 79.16 79.26 80.39 81.3 81.4 78.8 84.74 85.13 85.46 85.9 85.8 83.6
13/12/2018 13:45:55 79.14 79.25 80.39 81.3 81.4 78.8 85.07 85.05 85.46 85.9 85.8 83.6
13/12/2018 13:45:56 79.24 79.26 79.85 81.3 81.4 78.8 85.01 85.08 85.22 85.9 85.8 83.6
13/12/2018 13:45:57 79.48 79.45 79.45 81.3 81.4 78.8 85.14 85.22 85.22 85.9 85.8 83.6
13/12/2018 13:45:58 79.76 79.68 79.68 81.3 81.4 78.8 85.04 85.14 85.22 85.9 85.8 83.6
13/12/2018 13:45:59 79.21 79.71 79.71 81.3 81.4 78.8 84.31 85.13 85.22 85.9 85.8 83.6
13/12/2018 13:46:00 78.97 79.36 79.71 81.2 81.4 78.8 84.24 84.65 85.22 85.9 85.8 83.6
13/12/2018 13:46:01 78.59 79.13 79.71 81.2 81.4 78.8 83.99 84.36 85.22 85.9 85.8 83.6
13/12/2018 13:46:02 78.86 78.87 79.71 81.2 81.4 78.8 83.97 84.13 85.22 85.9 85.8 83.6
13/12/2018 13:46:03 78.83 78.92 79.71 81.2 81.4 78.8 84.16 84.18 85.22 85.9 85.8 83.6
13/12/2018 13:46:04 78.88 78.98 79.71 81.2 81.4 78.8 84.19 84.3 85.22 85.9 85.8 83.6
13/12/2018 13:46:05 79.31 79.23 79.71 81.2 81.4 78.8 85.27 85 85.22 85.9 85.8 83.6
13/12/2018 13:46:06 79.18 79.27 79.71 81.2 81.4 78.8 85.51 85.34 85.34 85.9 85.8 83.6
13/12/2018 13:46:07 79.09 79.32 79.71 81.2 81.4 78.8 85.52 85.65 85.65 85.9 85.8 83.6
13/12/2018 13:46:08 78.75 79.09 79.71 81.2 81.4 78.8 84.71 85.44 85.65 85.9 85.8 83.6
13/12/2018 13:46:09 79.25 79.13 79.71 81.1 81.4 78.8 85.24 85.24 85.65 85.9 85.8 83.6
13/12/2018 13:46:10 79.61 79.46 79.71 81.1 81.4 78.8 85.69 85.66 85.66 85.9 85.8 83.6
13/12/2018 13:46:11 79.1 79.45 79.71 81.1 81.4 78.8 85.02 85.5 85.66 85.9 85.8 83.6
13/12/2018 13:46:12 78.81 79.23 79.71 81.1 81.4 78.8 85.3 85.34 85.66 85.9 85.8 83.6
13/12/2018 13:46:13 79.41 79.27 79.71 81.1 81.4 78.8 85.62 85.54 85.66 85.9 85.8 83.6
13/12/2018 13:46:14 79.35 79.33 79.71 81.1 81.4 78.8 85.42 85.53 85.66 85.9 85.8 83.6
13/12/2018 13:46:15 79.49 79.49 79.71 81.1 81.4 78.8 85.44 85.48 85.66 85.9 85.8 83.6
13/12/2018 13:46:16 79.56 79.58 79.71 81 81.4 78.8 85.25 85.47 85.66 85.9 85.8 83.6
13/12/2018 13:46:17 79.02 79.57 79.71 81 81.4 78.8 85.15 85.38 85.66 85.8 85.8 83.6
13/12/2018 13:46:18 79.22 79.34 79.71 81 81.4 78.8 84.87 85.37 85.66 85.8 85.8 83.6
13/12/2018 13:46:19 78.31 79.2 79.71 81 81.4 78.8 84.44 84.96 85.66 85.8 85.8 83.6
13/12/2018 13:46:20 78.69 78.72 79.71 81 81.4 78.8 84.46 84.66 85.66 85.8 85.8 83.7
13/12/2018 13:46:21 78.58 78.78 79.71 81 81.3 78.8 84.49 84.66 85.66 85.8 85.8 83.7
13/12/2018 13:46:22 79.05 78.96 79.71 81 81.3 78.8 84.7 84.69 85.66 85.8 85.8 83.7
13/12/2018 13:46:23 78.85 78.88 79.71 81 81.3 78.8 84.57 84.7 85.66 85.8 85.8 83.7
13/12/2018 13:46:24 79.29 79.18 79.71 81 81.3 78.8 84.96 84.87 85.66 85.8 85.8 83.7
13/12/2018 13:46:25 79.1 79.25 79.71 81 81.3 78.8 84.98 85.07 85.66 85.8 85.8 83.7
13/12/2018 13:46:26 78.84 79.2 79.71 81 81.3 78.8 85.01 85.11 85.66 85.8 85.8 83.7
13/12/2018 13:46:27 78.35 78.87 79.71 81 81.3 78.8 84.25 84.92 85.66 85.8 85.8 83.7
13/12/2018 13:46:28 78.8 78.75 79.71 81 81.3 78.8 84.46 84.66 85.66 85.8 85.8 83.7
13/12/2018 13:46:29 79.07 78.95 79.58 81 81.3 78.8 84.5 84.56 85.66 85.8 85.8 83.7
13/12/2018 13:46:30 78.99 79.02 79.58 81 81.3 78.8 84.63 84.61 85.66 85.8 85.8 83.7
13/12/2018 13:46:31 78.83 79.01 79.58 81 81.3 78.8 84.49 84.66 85.66 85.8 85.8 83.7
13/12/2018 13:46:32 78.58 78.86 79.58 81 81.3 78.8 84.43 84.56 85.66 85.8 85.8 83.7
13/12/2018 13:46:33 78.79 78.83 79.58 80.9 81.3 78.8 84.63 84.63 85.66 85.8 85.8 83.7
13/12/2018 13:46:34 78.18 78.73 79.58 80.9 81.3 78.8 84.26 84.61 85.66 85.8 85.8 83.7
13/12/2018 13:46:35 78.37 78.44 79.58 80.9 81.3 78.8 84.12 84.37 85.66 85.8 85.8 83.7
13/12/2018 13:46:36 78.34 78.55 79.58 80.9 81.3 78.8 84.16 84.33 85.66 85.8 85.8 83.7
13/12/2018 13:46:37 78.25 78.45 79.58 80.9 81.3 78.8 83.98 84.28 85.66 85.8 85.8 83.7
13/12/2018 13:46:38 78.46 78.41 79.58 80.9 81.3 78.8 83.99 84.06 85.66 85.8 85.8 83.7
13/12/2018 13:46:39 78.29 78.35 79.58 80.9 81.3 78.8 84.07 84.1 85.66 85.8 85.8 83.7
13/12/2018 13:46:40 78.37 78.38 79.58 80.9 81.3 78.8 84.12 84.18 85.54 85.7 85.8 83.7
13/12/2018 13:46:41 79.11 78.89 79.58 80.9 81.3 78.8 84.58 84.47 85.54 85.7 85.8 83.7
13/12/2018 13:46:42 78.74 78.96 79.58 80.9 81.3 78.9 84.29 84.48 85.54 85.7 85.8 83.7
13/12/2018 13:46:43 78.75 78.78 79.58 80.9 81.3 78.9 84.59 84.52 85.53 85.7 85.8 83.7
13/12/2018 13:46:44 78.73 78.81 79.58 80.9 81.3 78.9 84.37 84.48 85.48 85.7 85.8 83.7
13/12/2018 13:46:45 78.73 78.87 79.58 80.9 81.3 78.9 84.68 84.62 85.47 85.7 85.8 83.7
13/12/2018 13:46:46 78.77 78.87 79.57 80.9 81.3 78.9 84.26 84.62 85.38 85.7 85.8 83.7
13/12/2018 13:46:47 78.61 78.72 79.34 80.9 81.3 78.9 84.52 84.58 85.37 85.7 85.8 83.7
13/12/2018 13:46:48 78.67 78.84 79.25 80.9 81.3 78.9 84.29 84.56 85.11 85.7 85.8 83.7
13/12/2018 13:46:49 78.44 78.67 79.25 80.9 81.3 78.9 84.65 84.64 85.11 85.7 85.8 83.7
13/12/2018 13:46:50 79.38 79.13 79.25 80.9 81.3 78.9 85.08 84.96 85.11 85.7 85.8 83.7
13/12/2018 13:46:51 79.61 79.47 79.47 80.9 81.3 78.9 85.41 85.27 85.27 85.7 85.8 83.7
13/12/2018 13:46:52 79.01 79.46 79.47 80.9 81.3 78.9 85.19 85.29 85.29 85.7 85.8 83.7
13/12/2018 13:46:53 79.01 79.25 79.47 80.9 81.3 78.9 85.2 85.42 85.42 85.7 85.8 83.7
13/12/2018 13:46:54 79.01 79.11 79.47 80.9 81.3 78.9 85.01 85.22 85.42 85.7 85.8 83.7
13/12/2018 13:46:55 78.93 79.1 79.47 80.9 81.3 78.9 84.96 85.17 85.42 85.7 85.8 83.7
13/12/2018 13:46:56 79.23 79.19 79.47 80.9 81.3 78.9 85.4 85.31 85.42 85.7 85.8 83.7
13/12/2018 13:46:57 79.02 79.22 79.47 80.9 81.3 78.9 85.12 85.35 85.42 85.7 85.8 83.7
13/12/2018 13:46:58 79.25 79.22 79.47 80.9 81.3 78.9 85.1 85.19 85.42 85.7 85.8 83.7
13/12/2018 13:46:59 79.19 79.24 79.47 80.9 81.3 78.9 84.72 85.12 85.42 85.7 85.8 83.7
13/12/2018 13:47:00 79.19 79.31 79.47 80.9 81.3 78.9 85.1 85.08 85.42 85.7 85.8 83.7
13/12/2018 13:47:01 79.07 79.2 79.47 80.9 81.3 78.9 85.32 85.23 85.42 85.7 85.8 83.7
13/12/2018 13:47:02 79.23 79.32 79.47 80.9 81.3 78.9 85.17 85.39 85.42 85.7 85.8 83.7
13/12/2018 13:47:03 79.52 79.45 79.47 80.9 81.3 78.9 85.95 85.73 85.73 85.7 85.8 83.7
13/12/2018 13:47:04 79.61 79.62 79.62 80.9 81.3 78.9 85.73 85.85 85.85 85.7 85.8 83.7
13/12/2018 13:47:05 79.55 79.58 79.62 80.9 81.3 78.9 85.68 85.77 85.85 85.7 85.8 83.7
13/12/2018 13:47:06 79.54 79.6 79.62 80.9 81.3 78.9 85.35 85.8 85.85 85.7 85.8 83.7
13/12/2018 13:47:07 79.27 79.6 79.62 80.8 81.3 78.9 85.02 85.5 85.85 85.7 85.8 83.7
13/12/2018 13:47:08 79.36 79.42 79.62 80.8 81.3 78.9 85.45 85.43 85.85 85.7 85.8 83.7
13/12/2018 13:47:09 79.07 79.37 79.62 80.8 81.3 78.9 85.3 85.49 85.85 85.7 85.8 83.7
13/12/2018 13:47:10 78.39 79.16 79.62 80.8 81.3 78.9 84.22 85.28 85.85 85.7 85.8 83.7
13/12/2018 13:47:11 79.23 79.05 79.62 80.8 81.3 78.9 85.66 85.3 85.85 85.7 85.8 83.7
13/12/2018 13:47:12 79.49 79.35 79.62 80.8 81.3 78.9 85.4 85.38 85.85 85.7 85.8 83.7
13/12/2018 13:47:13 79.85 79.75 79.75 80.8 81.3 78.9 86.25 86.1 86.1 85.7 85.8 83.7
13/12/2018 13:47:14 79.24 79.74 79.75 80.8 81.3 78.9 85.15 86.11 86.11 85.7 85.8 83.7
13/12/2018 13:47:15 78.77 79.41 79.75 80.8 81.3 78.9 84.87 85.42 86.11 85.7 85.8 83.7
13/12/2018 13:47:16 78.99 79.06 79.75 80.8 81.3 78.9 85.29 85.32 86.11 85.7 85.8 83.7
13/12/2018 13:47:17 79.06 79.1 79.75 80.8 81.3 78.9 85.11 85.37 86.11 85.7 85.8 83.7
13/12/2018 13:47:18 79.34 79.24 79.75 80.8 81.3 78.9 85.53 85.42 86.11 85.7 85.8 83.7
13/12/2018 13:47:19 79.14 79.28 79.75 80.7 81.3 78.9 84.94 85.4 86.11 85.7 85.8 83.7
13/12/2018 13:47:20 79.19 79.25 79.75 80.7 81.3 78.9 85.11 85.13 86.11 85.7 85.8 83.7
13/12/2018 13:47:21 79.36 79.4 79.75 80.7 81.3 78.9 85.16 85.26 86.11 85.7 85.8 83.7
13/12/2018 13:47:22 79.69 79.59 79.75 80.7 81.3 78.9 85.1 85.23 86.11 85.7 85.8 83.7
13/12/2018 13:47:23 79.19 79.6 79.75 80.7 81.3 78.9 84.98 85.16 86.11 85.7 85.8 83.7
13/12/2018 13:47:24 79.08 79.28 79.75 80.7 81.3 78.9 84.99 85.06 86.11 85.7 85.8 83.7
13/12/2018 13:47:25 79.25 79.27 79.75 80.7 81.3 78.9 85.08 85.15 86.11 85.6 85.8 83.7
13/12/2018 13:47:26 79.27 79.34 79.75 80.7 81.3 78.9 85.18 85.26 86.11 85.6 85.8 83.7
13/12/2018 13:47:27 79.25 79.32 79.75 80.7 81.3 78.9 84.67 85.14 86.11 85.6 85.8 83.7
13/12/2018 13:47:28 79.5 79.5 79.75 80.6 81.3 78.9 85.24 85.15 86.11 85.6 85.8 83.7
13/12/2018 13:47:29 78.88 79.37 79.75 80.6 81.3 78.9 84.82 85.18 86.11 85.6 85.8 83.7
13/12/2018 13:47:30 79.62 79.48 79.75 80.6 81.3 78.9 85.54 85.33 86.11 85.6 85.8 83.7
13/12/2018 13:47:31 79.71 79.67 79.75 80.6 81.3 78.9 85.89 85.82 86.11 85.6 85.8 83.8
13/12/2018 13:47:32 79.5 79.66 79.75 80.6 81.3 78.9 85.42 85.84 86.11 85.6 85.8 83.8
13/12/2018 13:47:33 80.33 80.1 80.1 80.6 81.3 78.9 86.01 85.89 86.11 85.6 85.8 83.8
13/12/2018 13:47:34 79.7 80.17 80.17 80.6 81.3 78.9 85.66 85.89 86.11 85.6 85.8 83.8
13/12/2018 13:47:35 79.62 79.86 80.17 80.6 81.3 78.9 85.47 85.76 86.11 85.6 85.8 83.8
13/12/2018 13:47:36 79.89 79.87 80.17 80.6 81.3 78.9 85.59 85.71 86.11 85.6 85.8 83.8
13/12/2018 13:47:37 83.51 82.56 82.56 80.6 81.3 78.9 87.04 86.59 86.59 85.6 85.8 83.8
13/12/2018 13:47:38 82.13 82.43 82.56 80.6 81.3 78.9 86.14 86.57 86.59 85.6 85.8 83.8
13/12/2018 13:47:39 82.26 82.39 82.56 80.6 81.3 78.9 86.73 86.63 86.63 85.6 85.8 83.8
13/12/2018 13:47:40 84.74 84.25 84.25 80.6 81.3 78.9 87.75 87.51 87.51 85.6 85.8 83.8
13/12/2018 13:47:41 83.73 84.2 84.25 80.6 81.3 78.9 87.41 87.51 87.51 85.6 85.8 83.8
13/12/2018 13:47:42 84.03 84.18 84.25 80.6 81.3 78.9 87.79 87.76 87.76 85.6 85.8 83.8
13/12/2018 13:47:43 83.19 84.04 84.25 80.6 81.3 78.9 86.99 87.76 87.76 85.6 85.8 83.8
13/12/2018 13:47:44 82.62 83.51 84.25 80.6 81.3 78.9 86.07 87.23 87.76 85.6 85.8 83.8
13/12/2018 13:47:45 81.83 83 84.25 80.6 81.3 78.9 85.5 86.54 87.76 85.6 85.8 83.8
13/12/2018 13:47:46 81.34 82.25 84.25 80.6 81.3 78.9 85 85.85 87.76 85.6 85.8 83.8
13/12/2018 13:47:47 81.35 81.72 84.25 80.6 81.3 78.9 85.71 85.6 87.76 85.6 85.8 83.8
13/12/2018 13:47:48 81.51 81.55 84.25 80.6 81.3 78.9 86.01 85.92 87.76 85.6 85.8 83.8
13/12/2018 13:47:49 81.97 81.84 84.25 80.6 81.3 79 85.81 85.97 87.76 85.6 85.8 83.8
13/12/2018 13:47:50 81.74 81.91 84.25 80.6 81.3 79 86.52 86.29 87.76 85.6 85.8 83.8
13/12/2018 13:47:51 82.4 82.25 84.25 80.6 81.3 79 86.7 86.7 87.76 85.6 85.8 83.8
13/12/2018 13:47:52 82.11 82.3 84.25 80.6 81.3 79 86.26 86.64 87.76 85.6 85.8 83.8
13/12/2018 13:47:53 82.29 82.35 84.25 80.6 81.3 79 85.95 86.36 87.76 85.6 85.8 83.8
13/12/2018 13:47:54 81.8 82.15 84.25 80.6 81.3 79 86.08 86.14 87.76 85.6 85.8 83.8
13/12/2018 13:47:55 82.2 82.17 84.25 80.6 81.3 79 86.29 86.31 87.76 85.6 85.8 83.8
13/12/2018 13:47:56 83.15 82.83 84.25 80.6 81.3 79 87.11 86.83 87.76 85.6 85.8 83.8
13/12/2018 13:47:57 82.52 83.08 84.25 80.6 81.3 79 86.45 86.83 87.76 85.6 85.8 83.8
13/12/2018 13:47:58 81.98 82.51 84.25 80.6 81.3 79 86.13 86.58 87.76 85.6 85.8 83.8
13/12/2018 13:47:59 82.62 82.49 84.25 80.5 81.3 79 86.22 86.31 87.76 85.6 85.8 83.8
13/12/2018 13:48:00 81.51 82.45 84.25 80.5 81.3 79 85.81 86.27 87.76 85.6 85.8 83.8
13/12/2018 13:48:01 81.34 81.9 84.25 80.5 81.3 79 85.57 86.03 87.76 85.6 85.8 83.8
13/12/2018 13:48:02 81.57 81.59 84.25 80.5 81.3 79 85.81 85.78 87.76 85.6 85.8 83.8
13/12/2018 13:48:03 82.08 81.92 84.25 80.5 81.3 79 85.75 85.85 87.76 85.6 85.8 83.8
13/12/2018 13:48:04 81.6 81.87 84.25 80.5 81.3 79 85.6 85.74 87.76 85.6 85.8 83.8
13/12/2018 13:48:05 82.9 82.54 84.25 80.5 81.3 79 86.44 86.26 87.76 85.6 85.8 83.8
13/12/2018 13:48:06 82.42 82.55 84.25 80.5 81.3 79 85.95 86.18 87.76 85.6 85.8 83.8
13/12/2018 13:48:07 81.72 82.39 84.25 80.5 81.3 79 85.74 86.07 87.76 85.6 85.8 83.8
13/12/2018 13:48:08 81.38 82 84.25 80.5 81.3 79 85.83 85.88 87.76 85.6 85.8 83.8
13/12/2018 13:48:09 81.64 81.71 84.25 80.5 81.3 79 86.33 86.2 87.76 85.6 85.8 83.8
13/12/2018 13:48:10 82.06 81.97 84.2 80.5 81.3 79 86.49 86.39 87.76 85.6 85.8 83.8
13/12/2018 13:48:11 82.15 82.13 84.18 80.5 81.3 79 86.23 86.52 87.76 85.6 85.8 83.8
13/12/2018 13:48:12 82.3 82.25 84.04 80.5 81.3 79 86.43 86.52 87.76 85.6 85.8 83.8
13/12/2018 13:48:13 81.8 82.2 83.51 80.5 81.3 79 85.75 86.35 87.23 85.6 85.8 83.8
13/12/2018 13:48:14 81.89 81.99 83.08 80.5 81.3 79 85.86 86.1 86.83 85.6 85.8 83.8
13/12/2018 13:48:15 82.11 82.09 83.08 80.5 81.3 79 85.72 85.88 86.83 85.6 85.8 83.8
13/12/2018 13:48:16 82.37 82.32 83.08 80.5 81.3 79 86.1 86.1 86.83 85.6 85.8 83.8
13/12/2018 13:48:17 82.18 82.37 83.08 80.5 81.3 79 86 86.1 86.83 85.6 85.8 83.8
13/12/2018 13:48:18 81.93 82.21 83.08 80.5 81.3 79 86.01 86.15 86.83 85.6 85.8 83.8
13/12/2018 13:48:19 81.65 82.02 83.08 80.5 81.3 79 85.83 86.05 86.83 85.6 85.8 83.8
13/12/2018 13:48:20 82.15 82.05 83.08 80.5 81.3 79 86.27 86.16 86.83 85.6 85.8 83.8
13/12/2018 13:48:21 82.3 82.22 83.08 80.5 81.3 79 86.29 86.3 86.83 85.6 85.8 83.8
13/12/2018 13:48:22 81.89 82.19 83.08 80.5 81.3 79 86.06 86.35 86.83 85.6 85.8 83.8
13/12/2018 13:48:23 82.07 82.09 83.08 80.5 81.3 79 86.2 86.21 86.83 85.6 85.8 83.8
13/12/2018 13:48:24 81.43 82.09 83.08 80.5 81.3 79 86.12 86.23 86.83 85.6 85.8 83.8
13/12/2018 13:48:25 82.03 81.94 83.08 80.5 81.3 79 86.42 86.39 86.83 85.6 85.8 83.9
13/12/2018 13:48:26 82.15 82.13 83.08 80.5 81.3 79 86.18 86.42 86.83 85.6 85.8 83.9
13/12/2018 13:48:27 82.27 82.26 82.55 80.5 81.3 79 86.1 86.3 86.58 85.6 85.8 83.9
13/12/2018 13:48:28 82.65 82.54 82.55 80.5 81.3 79 86.16 86.23 86.52 85.6 85.8 83.9
13/12/2018 13:48:29 82.08 82.52 82.55 80.5 81.3 79 86.37 86.38 86.52 85.6 85.8 83.9
13/12/2018 13:48:30 81.75 82.21 82.55 80.5 81.3 79 86.07 86.27 86.52 85.6 85.8 83.9
13/12/2018 13:48:31 81.97 81.98 82.55 80.5 81.3 79 85.8 86.16 86.52 85.6 85.8 83.9
13/12/2018 13:48:32 81.48 81.99 82.55 80.5 81.3 79 85.37 85.94 86.52 85.6 85.8 83.9
13/12/2018 13:48:33 82 81.9 82.55 80.5 81.3 79.1 85.72 85.7 86.52 85.6 85.8 83.9
13/12/2018 13:48:34 81.85 81.92 82.55 80.5 81.3 79.1 85.4 85.69 86.52 85.6 85.8 83.9
13/12/2018 13:48:35 82.1 82.05 82.55 80.5 81.3 79.1 85.45 85.5 86.52 85.6 85.8 83.9
13/12/2018 13:48:36 81.83 82.06 82.54 80.5 81.3 79.1 85.16 85.53 86.52 85.6 85.8 83.9
13/12/2018 13:48:37 81.86 81.94 82.54 80.5 81.3 79.1 85.57 85.52 86.52 85.6 85.8 83.9
13/12/2018 13:48:38 82.02 82 82.54 80.5 81.4 79.1 85.63 85.64 86.52 85.6 85.8 83.9
13/12/2018 13:48:39 82.82 82.58 82.58 80.5 81.4 79.1 85.9 85.87 86.52 85.6 85.8 83.9
13/12/2018 13:48:40 82 82.53 82.58 80.5 81.4 79.1 85.81 85.85 86.52 85.6 85.8 83.9
13/12/2018 13:48:41 81.69 82.18 82.58 80.5 81.4 79.1 85.97 85.97 86.52 85.6 85.8 83.9
13/12/2018 13:48:42 81.98 82.03 82.58 80.5 81.4 79.1 85.82 85.98 86.42 85.6 85.8 83.9
13/12/2018 13:48:43 82.42 82.3 82.58 80.5 81.4 79.1 86.15 86.09 86.42 85.6 85.8 83.9
13/12/2018 13:48:44 82.11 82.3 82.58 80.5 81.4 79.1 86.8 86.59 86.59 85.6 85.8 83.9
13/12/2018 13:48:45 82.34 82.37 82.58 80.5 81.4 79.1 86.17 86.55 86.59 85.6 85.8 83.9
13/12/2018 13:48:46 81.98 82.29 82.58 80.5 81.4 79.1 85.94 86.32 86.59 85.6 85.8 83.9
13/12/2018 13:48:47 81.46 82.13 82.58 80.5 81.4 79.1 85.57 86.14 86.59 85.5 85.8 83.9
13/12/2018 13:48:48 81.06 81.69 82.58 80.5 81.4 79.1 85.79 85.87 86.59 85.5 85.8 83.9
13/12/2018 13:48:49 80.93 81.34 82.58 80.5 81.4 79.1 85.17 85.83 86.59 85.5 85.8 83.9
13/12/2018 13:48:50 81.52 81.41 82.58 80.5 81.4 79.1 85.47 85.57 86.59 85.5 85.8 83.9
13/12/2018 13:48:51 81.77 81.65 82.58 80.5 81.3 79.1 85.7 85.64 86.59 85.5 85.8 83.9
13/12/2018 13:48:52 81.92 81.85 82.58 80.5 81.3 79.1 85.52 85.69 86.59 85.5 85.8 83.9
13/12/2018 13:48:53 81.67 81.83 82.58 80.5 81.3 79.1 85.79 85.78 86.59 85.5 85.8 83.9
13/12/2018 13:48:54 82.31 82.12 82.58 80.5 81.3 79.1 86.28 86.1 86.59 85.5 85.8 83.9
13/12/2018 13:48:55 81.95 82.11 82.58 80.5 81.3 79.1 86.62 86.49 86.59 85.5 85.8 83.9
13/12/2018 13:48:56 81.8 82.09 82.58 80.4 81.3 79.1 86.13 86.51 86.59 85.5 85.8 83.9
13/12/2018 13:48:57 82.06 82.03 82.58 80.4 81.3 79.1 86.35 86.38 86.59 85.5 85.8 83.9
13/12/2018 13:48:58 81.88 82.07 82.58 80.4 81.3 79.1 86.47 86.51 86.59 85.5 85.8 83.9
13/12/2018 13:48:59 82.41 82.25 82.58 80.4 81.3 79.1 86.5 86.51 86.59 85.5 85.8 83.9
13/12/2018 13:49:00 82.58 82.49 82.58 80.4 81.3 79.1 86.26 86.56 86.59 85.5 85.8 83.9
13/12/2018 13:49:01 82.05 82.47 82.58 80.4 81.3 79.1 85.53 86.35 86.59 85.5 85.8 83.9
13/12/2018 13:49:02 82.48 82.38 82.58 80.4 81.3 79.1 86.06 86 86.59 85.5 85.8 83.9
13/12/2018 13:49:03 82.82 82.68 82.68 80.5 81.3 79.1 86.05 86.15 86.59 85.5 85.8 83.9
13/12/2018 13:49:04 83.32 83.08 83.08 80.5 81.4 79.1 86.69 86.45 86.59 85.5 85.8 83.9
13/12/2018 13:49:05 82.83 83.09 83.09 80.5 81.4 79.1 86.28 86.57 86.59 85.5 85.8 83.9
13/12/2018 13:49:06 82.07 82.93 83.09 80.5 81.4 79.1 85.98 86.38 86.59 85.5 85.8 83.9
13/12/2018 13:49:07 82.83 82.75 83.09 80.5 81.4 79.1 86.1 86.14 86.59 85.5 85.8 83.9
13/12/2018 13:49:08 83.17 83.15 83.15 80.5 81.4 79.1 86.43 86.36 86.59 85.5 85.8 83.9
13/12/2018 13:49:09 82.38 82.89 83.15 80.5 81.4 79.1 86.11 86.34 86.59 85.5 85.8 83.9
13/12/2018 13:49:10 82.98 82.87 83.15 80.5 81.4 79.1 86.27 86.28 86.59 85.5 85.8 83.9
13/12/2018 13:49:11 82.69 82.86 83.15 80.5 81.4 79.1 85.95 86.28 86.59 85.5 85.8 83.9
13/12/2018 13:49:12 82.92 82.89 83.15 80.5 81.4 79.1 86.2 86.23 86.59 85.5 85.8 83.9
13/12/2018 13:49:13 82.62 82.89 83.15 80.6 81.4 79.1 86.09 86.2 86.59 85.5 85.8 83.9
13/12/2018 13:49:14 81.93 82.77 83.15 80.6 81.4 79.1 85.8 86.15 86.57 85.5 85.8 83.9
13/12/2018 13:49:15 81.97 82.23 83.15 80.6 81.4 79.1 86.13 86.12 86.57 85.5 85.8 83.9
13/12/2018 13:49:16 82.22 82.23 83.15 80.6 81.4 79.2 86.36 86.28 86.57 85.5 85.8 83.9
13/12/2018 13:49:17 82.34 82.39 83.15 80.6 81.4 79.2 86.02 86.33 86.57 85.5 85.8 83.9
13/12/2018 13:49:18 82.39 82.4 83.15 80.6 81.4 79.2 86.4 86.34 86.57 85.5 85.8 83.9
13/12/2018 13:49:19 82.14 82.34 83.15 80.6 81.4 79.2 86.21 86.33 86.57 85.5 85.8 83.9
13/12/2018 13:49:20 82.62 82.53 83.15 80.6 81.4 79.2 86.81 86.7 86.7 85.5 85.8 84
13/12/2018 13:49:21 82.3 82.5 83.15 80.6 81.4 79.2 85.84 86.6 86.7 85.5 85.8 84
13/12/2018 13:49:22 82.18 82.44 83.15 80.6 81.4 79.2 86.19 86.25 86.7 85.5 85.8 84
13/12/2018 13:49:23 82.23 82.31 83.15 80.6 81.4 79.2 86.46 86.4 86.7 85.5 85.8 84
13/12/2018 13:49:24 82.34 82.4 83.15 80.7 81.4 79.2 86.28 86.45 86.7 85.5 85.8 84
13/12/2018 13:49:25 81.81 82.39 83.15 80.7 81.4 79.2 86.24 86.45 86.7 85.5 85.8 84
13/12/2018 13:49:26 81.73 81.96 83.15 80.7 81.4 79.2 86.11 86.28 86.7 85.5 85.8 84
13/12/2018 13:49:27 82.14 82.13 83.15 80.7 81.4 79.2 86.29 86.31 86.7 85.5 85.8 84
13/12/2018 13:49:28 82.11 82.21 83.15 80.7 81.4 79.2 86.03 86.31 86.7 85.5 85.8 84
13/12/2018 13:49:29 80.88 82.03 83.15 80.7 81.4 79.2 85.84 86.16 86.7 85.5 85.8 84
13/12/2018 13:49:30 80.43 81.3 83.15 80.7 81.4 79.2 85.89 86 86.7 85.5 85.8 84
13/12/2018 13:49:31 80.79 80.89 83.15 80.7 81.4 79.2 85.9 86.06 86.7 85.5 85.8 84
13/12/2018 13:49:32 80.71 80.84 83.15 80.7 81.4 79.2 85.54 85.92 86.7 85.5 85.8 84
13/12/2018 13:49:33 81.01 80.92 83.15 80.7 81.4 79.2 85.44 85.69 86.7 85.5 85.8 84
13/12/2018 13:49:34 79.64 80.91 83.15 80.7 81.3 79.2 84.94 85.52 86.7 85.5 85.8 84
13/12/2018 13:49:35 79.57 80.12 83.15 80.7 81.3 79.2 84.85 85.16 86.7 85.5 85.8 84
13/12/2018 13:49:36 79.77 79.83 83.15 80.7 81.3 79.2 84.88 85.01 86.7 85.5 85.8 84
13/12/2018 13:49:37 80.03 79.98 83.15 80.7 81.3 79.2 85.13 85.1 86.7 85.5 85.8 84
13/12/2018 13:49:38 79.96 80 82.89 80.7 81.3 79.2 85.19 85.22 86.7 85.5 85.8 84
13/12/2018 13:49:39 80.14 80.09 82.89 80.7 81.3 79.2 85.22 85.25 86.7 85.5 85.8 84
13/12/2018 13:49:40 79.83 80.07 82.89 80.7 81.3 79.2 85.21 85.31 86.7 85.5 85.8 84
13/12/2018 13:49:41 80.09 80.05 82.89 80.7 81.3 79.2 85.18 85.26 86.7 85.5 85.8 84
13/12/2018 13:49:42 80.43 80.38 82.89 80.7 81.3 79.2 85.31 85.35 86.7 85.5 85.8 84
13/12/2018 13:49:43 80.27 80.37 82.77 80.7 81.3 79.2 85.19 85.33 86.7 85.5 85.8 84
13/12/2018 13:49:44 80.15 80.3 82.53 80.7 81.3 79.2 85.13 85.29 86.7 85.5 85.8 84
13/12/2018 13:49:45 79.69 80.21 82.53 80.7 81.3 79.2 84.98 85.18 86.7 85.5 85.8 84
13/12/2018 13:49:46 80.08 80.03 82.53 80.7 81.3 79.2 85.07 85.14 86.7 85.5 85.8 84
13/12/2018 13:49:47 80.24 80.18 82.53 80.7 81.3 79.2 85.03 85.1 86.7 85.5 85.8 84
13/12/2018 13:49:48 80.04 80.16 82.53 80.7 81.3 79.2 85.22 85.18 86.7 85.5 85.8 84
13/12/2018 13:49:49 80.14 80.18 82.53 80.7 81.3 79.2 85.18 85.2 86.7 85.5 85.8 84
13/12/2018 13:49:50 80.32 80.26 82.5 80.7 81.3 79.2 85.01 85.22 86.6 85.5 85.8 84
13/12/2018 13:49:51 80.63 80.53 82.44 80.7 81.3 79.2 85.89 85.68 86.45 85.5 85.8 84
13/12/2018 13:49:52 80.21 80.54 82.4 80.7 81.3 79.2 85.81 85.87 86.45 85.5 85.8 84
13/12/2018 13:49:53 79.96 80.33 82.4 80.7 81.3 79.2 85.41 85.74 86.45 85.5 85.8 84
13/12/2018 13:49:54 80.18 80.26 82.39 80.7 81.3 79.2 85.73 85.71 86.45 85.5 85.8 84
13/12/2018 13:49:55 79.93 80.12 82.21 80.7 81.3 79.2 85.71 85.77 86.31 85.5 85.8 84
13/12/2018 13:49:56 80.19 80.15 82.21 80.7 81.3 79.2 85.86 85.84 86.31 85.5 85.8 84
13/12/2018 13:49:57 80.24 80.24 82.21 80.7 81.3 79.2 85.43 85.82 86.31 85.5 85.8 84
13/12/2018 13:49:58 80.01 80.2 82.03 80.7 81.3 79.2 85.04 85.56 86.16 85.5 85.8 84
13/12/2018 13:49:59 80.09 80.12 81.3 80.7 81.3 79.2 85.03 85.25 86.06 85.5 85.8 84
13/12/2018 13:50:00 80.01 80.13 80.92 80.7 81.3 79.2 84.89 85.13 86.06 85.5 85.8 84
13/12/2018 13:50:01 80.12 80.14 80.92 80.7 81.3 79.2 85.23 85.18 85.92 85.5 85.8 84
13/12/2018 13:50:02 80.04 80.15 80.92 80.7 81.3 79.2 84.75 85.16 85.87 85.5 85.8 84
13/12/2018 13:50:03 80.07 80.1 80.91 80.7 81.3 79.2 84.81 84.94 85.87 85.5 85.8 84
13/12/2018 13:50:04 80.12 80.12 80.54 80.7 81.3 79.2 85.18 85.07 85.87 85.5 85.8 84
13/12/2018 13:50:05 80.08 80.14 80.54 80.7 81.3 79.2 85.2 85.18 85.87 85.5 85.8 84
13/12/2018 13:50:06 80.12 80.15 80.54 80.7 81.3 79.2 85.16 85.2 85.87 85.5 85.8 84
13/12/2018 13:50:07 80.18 80.2 80.54 80.7 81.3 79.2 85.55 85.52 85.87 85.5 85.8 84
13/12/2018 13:50:08 79.98 80.18 80.54 80.7 81.3 79.2 85.46 85.54 85.87 85.5 85.8 84
13/12/2018 13:50:09 79.92 80.07 80.54 80.7 81.3 79.2 85.2 85.53 85.87 85.5 85.8 84
13/12/2018 13:50:10 80.65 80.45 80.54 80.7 81.3 79.2 85.69 85.65 85.87 85.5 85.8 84
13/12/2018 13:50:11 81.5 81.17 81.17 80.7 81.3 79.2 86.13 86 86 85.5 85.8 84
13/12/2018 13:50:12 81.68 81.49 81.49 80.7 81.3 79.2 86.17 86.15 86.15 85.5 85.8 84
13/12/2018 13:50:13 82.06 81.88 81.88 80.7 81.3 79.2 86.45 86.38 86.38 85.5 85.8 84
13/12/2018 13:50:14 81.52 81.89 81.89 80.7 81.3 79.2 86.13 86.4 86.4 85.5 85.8 84
13/12/2018 13:50:15 81.35 81.61 81.89 80.7 81.3 79.2 86.08 86.26 86.4 85.5 85.8 84
13/12/2018 13:50:16 81.45 81.57 81.89 80.7 81.3 79.2 86.3 86.35 86.4 85.5 85.8 84
13/12/2018 13:50:17 81.86 81.78 81.89 80.7 81.3 79.3 86.86 86.7 86.7 85.5 85.8 84
13/12/2018 13:50:18 82.08 81.98 81.98 80.7 81.3 79.3 86.32 86.76 86.76 85.5 85.8 84
13/12/2018 13:50:19 81.28 81.96 81.98 80.7 81.3 79.3 85.89 86.43 86.76 85.5 85.8 84
13/12/2018 13:50:20 81.45 81.56 81.98 80.7 81.3 79.3 86.11 86.14 86.76 85.5 85.8 84
13/12/2018 13:50:21 80.95 81.47 81.98 80.7 81.3 79.3 86.01 86.13 86.76 85.5 85.8 84
13/12/2018 13:50:22 80.46 81.25 81.98 80.7 81.3 79.3 86.24 86.47 86.76 85.5 85.8 84
13/12/2018 13:50:23 79.58 80.65 81.98 80.7 81.3 79.3 85.84 86.12 86.76 85.5 85.8 84
13/12/2018 13:50:24 80.26 80.23 81.98 80.7 81.3 79.3 86 86.08 86.76 85.5 85.8 84
13/12/2018 13:50:25 80.01 80.28 81.98 80.7 81.3 79.3 85.41 86.07 86.76 85.5 85.8 84
13/12/2018 13:50:26 79.69 80.1 81.98 80.7 81.3 79.3 85.55 85.69 86.76 85.5 85.8 84
13/12/2018 13:50:27 80.07 80.03 81.98 80.7 81.3 79.3 85.81 85.8 86.76 85.5 85.8 84
13/12/2018 13:50:28 79.78 80.05 81.98 80.7 81.3 79.3 85.76 85.82 86.76 85.5 85.8 84.1
13/12/2018 13:50:29 81.26 80.84 81.98 80.8 81.3 79.3 86.88 86.53 86.76 85.5 85.8 84.1
13/12/2018 13:50:30 80.18 80.77 81.98 80.8 81.3 79.3 86.37 86.56 86.76 85.5 85.8 84.1
13/12/2018 13:50:31 80.57 80.59 81.98 80.8 81.3 79.3 86.15 86.45 86.76 85.6 85.8 84.1
13/12/2018 13:50:32 80.42 80.8 81.98 80.8 81.3 79.3 85.78 86.37 86.76 85.6 85.8 84.1
13/12/2018 13:50:33 79.71 80.36 81.98 80.8 81.3 79.3 85.3 85.94 86.76 85.6 85.8 84.1
13/12/2018 13:50:34 79.69 79.93 81.98 80.8 81.3 79.3 85.66 85.66 86.76 85.6 85.8 84.1
13/12/2018 13:50:35 87.14 86.38 86.38 80.8 81.3 79.3 87.93 87.65 87.65 85.6 85.8 84.1
13/12/2018 13:50:36 79.95 86.1 86.38 80.8 81.3 79.3 85.31 87.4 87.65 85.6 85.8 84.1
13/12/2018 13:50:37 79.67 83.29 86.38 80.8 81.3 79.3 85.63 86.23 87.65 85.6 85.8 84.1
13/12/2018 13:50:38 79.5 81.37 86.38 80.8 81.3 79.3 85.3 85.86 87.65 85.6 85.8 84.1
13/12/2018 13:50:39 79.68 80.28 86.38 80.8 81.3 79.3 85.75 85.73 87.65 85.6 85.8 84.1
13/12/2018 13:50:40 79.96 80.13 86.38 80.8 81.3 79.3 85.65 85.91 87.65 85.6 85.8 84.1
13/12/2018 13:50:41 79.56 79.93 86.38 80.8 81.3 79.3 85.85 85.8 87.65 85.6 85.8 84.1
13/12/2018 13:50:42 79.98 79.91 86.38 80.8 81.3 79.3 85.95 85.94 87.65 85.6 85.8 84.1
13/12/2018 13:50:43 81.37 81.2 86.38 80.8 81.3 79.3 85.96 86.01 87.65 85.6 85.8 84.1
13/12/2018 13:50:44 83.15 82.52 86.38 80.9 81.3 79.3 86.88 86.67 87.65 85.6 85.8 84.1
13/12/2018 13:50:45 82.14 82.26 86.38 80.9 81.3 79.3 86.47 86.54 87.65 85.6 85.8 84.1
13/12/2018 13:50:46 82.26 82.34 86.38 80.9 81.3 79.3 86.22 86.45 87.65 85.6 85.8 84.1
13/12/2018 13:50:47 82.58 82.46 86.38 80.9 81.3 79.3 86.45 86.41 87.65 85.6 85.8 84.1
13/12/2018 13:50:48 83.71 83.55 86.38 80.9 81.3 79.3 86.6 86.77 87.65 85.6 85.8 84.1
13/12/2018 13:50:49 82.03 83.06 86.38 80.9 81.3 79.3 85.9 86.4 87.65 85.6 85.8 84.1
13/12/2018 13:50:50 82.11 82.45 86.38 80.9 81.3 79.3 86.15 86.18 87.65 85.6 85.8 84.1
13/12/2018 13:50:51 82.3 82.33 86.38 80.9 81.3 79.3 86.06 86.19 87.65 85.6 85.8 84.1
13/12/2018 13:50:52 82.5 82.47 86.38 81 81.3 79.3 86.26 86.22 87.65 85.6 85.8 84.1
13/12/2018 13:50:53 82.34 82.47 86.38 81 81.3 79.3 86.33 86.34 87.65 85.7 85.8 84.1
13/12/2018 13:50:54 82.77 82.68 86.38 81 81.3 79.3 86.95 86.75 87.65 85.7 85.8 84.1
13/12/2018 13:50:55 82.71 82.75 86.38 81 81.3 79.3 86.6 86.77 87.65 85.7 85.8 84.1
13/12/2018 13:50:56 83.25 83.09 86.38 81 81.3 79.3 86.82 86.81 87.65 85.7 85.8 84.1
13/12/2018 13:50:57 83.03 83.12 86.38 81 81.3 79.3 86.64 86.82 87.65 85.7 85.8 84.1
13/12/2018 13:50:58 83 83.09 86.38 81 81.3 79.3 86.27 86.73 87.65 85.7 85.8 84.1
13/12/2018 13:50:59 82.65 83.04 86.38 81 81.4 79.3 85.94 86.41 87.65 85.7 85.8 84.1
13/12/2018 13:51:00 81.5 82.76 86.38 81 81.4 79.3 85.62 86.14 87.65 85.7 85.8 84.1
13/12/2018 13:51:01 81.64 82.02 86.38 81.1 81.4 79.3 85.73 85.89 87.65 85.7 85.8 84.1
13/12/2018 13:51:02 81.82 81.85 86.38 81.1 81.4 79.3 85.56 85.75 87.65 85.7 85.8 84.1
13/12/2018 13:51:03 82.16 82.13 86.38 81.1 81.4 79.3 85.69 85.77 87.65 85.7 85.8 84.1
13/12/2018 13:51:04 81.98 82.05 86.38 81.1 81.4 79.3 85.46 85.72 87.65 85.7 85.8 84.1
13/12/2018 13:51:05 81.64 82.01 86.1 81.1 81.4 79.3 85.5 85.56 87.4 85.7 85.8 84.1
13/12/2018 13:51:06 81.39 81.83 83.55 81.1 81.4 79.3 85.49 85.73 86.82 85.7 85.8 84.1
13/12/2018 13:51:07 82.14 81.97 83.55 81.1 81.4 79.4 85.71 85.69 86.82 85.7 85.8 84.1
13/12/2018 13:51:08 82.28 82.26 83.55 81.1 81.4 79.4 85.69 85.84 86.82 85.7 85.8 84.1
13/12/2018 13:51:09 82.2 82.23 83.55 81.1 81.4 79.4 85.44 85.63 86.82 85.7 85.8 84.1
13/12/2018 13:51:10 81.93 82.23 83.55 81.1 81.4 79.4 85.45 85.6 86.82 85.7 85.8 84.1
13/12/2018 13:51:11 81.84 82.14 83.55 81.1 81.4 79.4 85.8 85.73 86.82 85.7 85.8 84.1
13/12/2018 13:51:12 81.72 81.87 83.55 81.1 81.4 79.4 85.68 85.73 86.82 85.7 85.8 84.1
13/12/2018 13:51:13 82 82.01 83.55 81.2 81.4 79.4 85.72 85.76 86.82 85.7 85.8 84.1
13/12/2018 13:51:14 82.01 82.01 83.55 81.2 81.4 79.4 85.71 85.73 86.82 85.7 85.8 84.1
13/12/2018 13:51:15 81.96 82.06 83.55 81.2 81.4 79.4 85.68 85.77 86.82 85.7 85.8 84.1
13/12/2018 13:51:16 81.91 82.01 83.55 81.2 81.4 79.4 86.55 86.31 86.82 85.7 85.8 84.1
13/12/2018 13:51:17 82.49 82.39 83.55 81.2 81.4 79.4 86.14 86.29 86.82 85.7 85.8 84.1
13/12/2018 13:51:18 83.52 83.14 83.14 81.2 81.4 79.4 87.39 87.07 87.07 85.7 85.8 84.1
13/12/2018 13:51:19 82.52 83.14 83.14 81.2 81.4 79.4 86.93 87.17 87.17 85.7 85.8 84.1
13/12/2018 13:51:20 82.58 82.86 83.14 81.2 81.4 79.4 86.53 86.92 87.17 85.7 85.8 84.1
13/12/2018 13:51:21 81.97 82.62 83.14 81.2 81.4 79.4 86.51 86.71 87.17 85.8 85.8 84.1
13/12/2018 13:51:22 82.35 82.37 83.14 81.2 81.4 79.4 86.7 86.7 87.17 85.8 85.8 84.1
13/12/2018 13:51:23 82.26 82.36 83.14 81.3 81.4 79.4 86.78 86.79 87.17 85.8 85.8 84.2
13/12/2018 13:51:24 82.63 82.59 83.14 81.3 81.4 79.4 86.95 86.96 87.17 85.8 85.8 84.2
13/12/2018 13:51:25 82.65 82.73 83.14 81.3 81.4 79.4 87.3 87.24 87.24 85.8 85.8 84.2
13/12/2018 13:51:26 82.3 82.59 83.14 81.3 81.4 79.4 86.98 87.2 87.24 85.8 85.8 84.2
13/12/2018 13:51:27 82 82.41 83.14 81.3 81.4 79.4 86.91 87.09 87.24 85.8 85.8 84.2
13/12/2018 13:51:28 81.49 82.19 83.14 81.3 81.4 79.4 86.29 86.95 87.24 85.8 85.8 84.2
13/12/2018 13:51:29 81.83 81.88 83.14 81.3 81.4 79.4 86.37 86.57 87.24 85.8 85.8 84.2
13/12/2018 13:51:30 81.89 81.98 83.14 81.3 81.4 79.4 86.79 86.8 87.24 85.8 85.8 84.2
13/12/2018 13:51:31 81.93 81.9 83.14 81.3 81.4 79.4 87.33 87.21 87.24 85.8 85.8 84.2
13/12/2018 13:51:32 82.11 82.07 83.14 81.3 81.4 79.4 86.65 87.28 87.28 85.8 85.8 84.2
13/12/2018 13:51:33 82.4 82.29 83.14 81.4 81.4 79.4 86.34 86.84 87.28 85.8 85.8 84.2
13/12/2018 13:51:34 81.83 82.26 83.14 81.4 81.4 79.4 86.02 86.49 87.28 85.8 85.8 84.2
13/12/2018 13:51:35 81 81.98 83.14 81.4 81.4 79.4 85.6 86.21 87.28 85.8 85.8 84.2
13/12/2018 13:51:36 81.73 81.65 83.14 81.4 81.4 79.4 86.02 86.01 87.28 85.9 85.8 84.2
13/12/2018 13:51:37 81.79 81.76 83.14 81.4 81.4 79.4 85.98 86.04 87.28 85.9 85.8 84.2
13/12/2018 13:51:38 82 81.93 83.14 81.4 81.4 79.4 86.41 86.27 87.28 85.9 85.8 84.2
13/12/2018 13:51:39 82.02 82.08 83.14 81.4 81.4 79.4 86.3 86.35 87.28 85.9 85.8 84.2
13/12/2018 13:51:40 81.9 81.96 83.14 81.4 81.4 79.4 85.97 86.24 87.28 85.9 85.8 84.2
13/12/2018 13:51:41 82.45 82.32 83.14 81.4 81.4 79.4 86.14 86.16 87.28 85.9 85.8 84.2
13/12/2018 13:51:42 82.15 82.31 83.14 81.4 81.4 79.4 86.21 86.19 87.28 85.9 85.8 84.2
13/12/2018 13:51:43 82.53 82.5 83.14 81.4 81.4 79.4 86.31 86.31 87.28 85.9 85.8 84.2
13/12/2018 13:51:44 82.47 82.59 83.14 81.5 81.4 79.4 86.09 86.35 87.28 85.9 85.8 84.2
13/12/2018 13:51:45 81.83 82.46 83.14 81.5 81.4 79.4 86.58 86.56 87.28 85.9 85.8 84.2
13/12/2018 13:51:46 81.9 82.06 83.14 81.5 81.4 79.4 86.43 86.47 87.28 85.9 85.8 84.2
13/12/2018 13:51:47 81.4 81.98 83.14 81.5 81.4 79.4 86 86.45 87.28 85.9 85.8 84.2
13/12/2018 13:51:48 81.26 81.6 83.14 81.5 81.4 79.4 85.56 86.09 87.28 85.9 85.8 84.2
13/12/2018 13:51:49 81.05 81.41 82.86 81.5 81.4 79.4 85.65 85.8 87.28 85.9 85.8 84.2
13/12/2018 13:51:50 81.29 81.31 82.73 81.5 81.4 79.4 85.66 85.76 87.28 85.9 85.8 84.2
13/12/2018 13:51:51 81.99 81.77 82.73 81.5 81.4 79.4 86.13 85.99 87.28 85.9 85.8 84.2
13/12/2018 13:51:52 81.75 81.81 82.73 81.5 81.4 79.5 85.62 86.01 87.28 85.9 85.8 84.2
13/12/2018 13:51:53 81.96 81.94 82.73 81.5 81.4 79.5 85.58 85.76 87.28 85.9 85.8 84.2
13/12/2018 13:51:54 81.87 81.96 82.73 81.5 81.4 79.5 85.4 85.65 87.28 85.9 85.8 84.2
13/12/2018 13:51:55 82.04 82.03 82.59 81.5 81.4 79.5 86.01 85.85 87.28 85.9 85.8 84.2
13/12/2018 13:51:56 82.47 82.36 82.59 81.5 81.4 79.5 85.98 85.98 87.28 85.9 85.8 84.2
13/12/2018 13:51:57 81.92 82.33 82.59 81.5 81.4 79.5 85.9 86 87.28 85.9 85.8 84.2
13/12/2018 13:51:58 82.03 82.2 82.59 81.6 81.4 79.5 85.8 85.94 87.28 85.9 85.8 84.2
13/12/2018 13:51:59 82.25 82.24 82.59 81.6 81.4 79.5 86.06 86.04 87.28 85.9 85.8 84.2
13/12/2018 13:52:00 82.5 82.43 82.59 81.6 81.4 79.5 86.25 86.2 87.28 85.9 85.8 84.2
13/12/2018 13:52:01 82.77 82.81 82.81 81.6 81.4 79.5 86.27 86.34 87.28 85.9 85.8 84.2
13/12/2018 13:52:02 82.17 82.53 82.81 81.6 81.4 79.5 86.22 86.28 86.84 86 85.8 84.2
13/12/2018 13:52:03 82.47 82.49 82.81 81.6 81.4 79.5 86.27 86.39 86.56 86 85.8 84.2
13/12/2018 13:52:04 82.58 82.58 82.81 81.6 81.4 79.5 86.6 86.52 86.56 86 85.8 84.2
13/12/2018 13:52:05 81.83 82.54 82.81 81.6 81.4 79.5 86.35 86.52 86.56 86 85.8 84.2
13/12/2018 13:52:06 81.86 82.1 82.81 81.6 81.4 79.5 86.37 86.46 86.56 86 85.8 84.2
13/12/2018 13:52:07 82.42 82.26 82.81 81.6 81.4 79.5 86.5 86.47 86.56 86 85.8 84.2
13/12/2018 13:52:08 81.7 82.3 82.81 81.6 81.4 79.5 86.11 86.5 86.56 86 85.8 84.2
13/12/2018 13:52:09 82.45 82.28 82.81 81.6 81.4 79.5 86.23 86.27 86.56 86 85.8 84.2
13/12/2018 13:52:10 82.89 82.72 82.81 81.7 81.4 79.5 86.57 86.5 86.56 86 85.8 84.2
13/12/2018 13:52:11 82.35 82.68 82.81 81.7 81.4 79.5 86.06 86.5 86.56 86 85.8 84.2
13/12/2018 13:52:12 82.05 82.49 82.81 81.7 81.4 79.5 86.01 86.2 86.56 86 85.8 84.2
13/12/2018 13:52:13 81.74 82.23 82.81 81.7 81.4 79.5 86.01 86.09 86.56 86 85.8 84.2
13/12/2018 13:52:14 81.7 81.89 82.81 81.7 81.4 79.5 85.69 86.05 86.56 86 85.8 84.2
13/12/2018 13:52:15 81.87 82.01 82.81 81.7 81.4 79.5 86 85.99 86.52 86 85.8 84.2
13/12/2018 13:52:16 82.03 82.02 82.81 81.7 81.4 79.5 85.91 86.06 86.52 86 85.8 84.3
13/12/2018 13:52:17 81.75 82 82.81 81.7 81.4 79.5 85.98 86.05 86.52 86 85.8 84.3
13/12/2018 13:52:18 81.71 81.85 82.81 81.7 81.4 79.5 85.73 85.96 86.52 86 85.8 84.3
13/12/2018 13:52:19 81.95 82.04 82.81 81.7 81.4 79.5 86.08 86.04 86.52 86 85.8 84.3
13/12/2018 13:52:20 81.61 81.82 82.81 81.7 81.4 79.5 86.06 86.12 86.52 86 85.8 84.3
13/12/2018 13:52:21 81.52 81.71 82.81 81.7 81.4 79.5 85.85 86.05 86.52 86 85.8 84.3
13/12/2018 13:52:22 82.09 81.94 82.81 81.7 81.4 79.5 86.23 86.12 86.52 86 85.8 84.3
13/12/2018 13:52:23 82.36 82.23 82.81 81.7 81.4 79.5 86.14 86.18 86.52 86 85.8 84.3
13/12/2018 13:52:24 82.23 82.26 82.81 81.8 81.4 79.5 86.39 86.35 86.52 86 85.8 84.3
13/12/2018 13:52:25 82.11 82.25 82.81 81.8 81.4 79.5 85.94 86.35 86.52 86 85.8 84.3
13/12/2018 13:52:26 82.6 82.47 82.81 81.8 81.4 79.5 86.89 86.63 86.63 86 85.8 84.3
13/12/2018 13:52:27 82.4 82.53 82.81 81.8 81.4 79.5 86.17 86.65 86.65 86 85.8 84.3
13/12/2018 13:52:28 82.29 82.5 82.81 81.8 81.4 79.5 86.37 86.47 86.65 86 85.8 84.3
13/12/2018 13:52:29 82.53 82.54 82.81 81.8 81.4 79.5 86.68 86.65 86.65 86 85.8 84.3
13/12/2018 13:52:30 82.17 82.54 82.81 81.8 81.4 79.5 86.46 86.59 86.65 86 85.8 84.3
13/12/2018 13:52:31 82.21 82.3 82.72 81.8 81.4 79.5 86.37 86.5 86.65 86 85.8 84.3
13/12/2018 13:52:32 82.25 82.31 82.72 81.8 81.4 79.5 86.42 86.5 86.65 86 85.8 84.3
13/12/2018 13:52:33 82.39 82.57 82.72 81.8 81.4 79.5 86.55 86.62 86.65 86 85.8 84.3
13/12/2018 13:52:34 82.06 82.29 82.72 81.8 81.4 79.5 86.53 86.58 86.65 86 85.9 84.3
13/12/2018 13:52:35 81.67 82.16 82.72 81.8 81.4 79.5 86.62 86.63 86.65 86 85.9 84.3
13/12/2018 13:52:36 82.42 82.29 82.72 81.8 81.4 79.5 86.59 86.62 86.65 86.1 85.9 84.3
13/12/2018 13:52:37 82.79 82.65 82.72 81.8 81.4 79.6 86.54 86.67 86.67 86.1 85.9 84.3
13/12/2018 13:52:38 82.18 82.62 82.72 81.8 81.4 79.6 86.34 86.56 86.67 86.1 85.9 84.3
13/12/2018 13:52:39 81.84 82.39 82.72 81.8 81.4 79.6 86.27 86.54 86.67 86.1 85.9 84.3
13/12/2018 13:52:40 81.62 82.02 82.68 81.8 81.4 79.6 86.21 86.34 86.67 86 85.9 84.3
13/12/2018 13:52:41 81.28 81.82 82.65 81.8 81.4 79.6 85.76 86.28 86.67 86 85.9 84.3
13/12/2018 13:52:42 82.36 82.1 82.65 81.8 81.4 79.6 86.26 86.18 86.67 86 85.9 84.3
13/12/2018 13:52:43 83.18 82.81 82.81 81.8 81.4 79.6 86.43 86.45 86.67 86 85.9 84.3
13/12/2018 13:52:44 82.56 82.87 82.87 81.8 81.4 79.6 86.1 86.4 86.67 86 85.9 84.3
13/12/2018 13:52:45 81.92 82.59 82.87 81.8 81.4 79.6 86.1 86.23 86.67 86 85.9 84.3
13/12/2018 13:52:46 82.01 82.25 82.87 81.8 81.4 79.6 86 86.13 86.67 86 85.9 84.3
13/12/2018 13:52:47 81.77 82.09 82.87 81.8 81.4 79.6 86.02 86.09 86.67 86 85.9 84.3
13/12/2018 13:52:48 82.33 82.19 82.87 81.8 81.4 79.6 86.13 86.12 86.67 86 85.9 84.3
13/12/2018 13:52:49 82.78 82.6 82.87 81.8 81.4 79.6 86.48 86.39 86.67 86 85.9 84.3
13/12/2018 13:52:50 82.99 82.93 82.93 81.8 81.4 79.6 86.28 86.5 86.67 86 85.9 84.3
13/12/2018 13:52:51 82.7 82.92 82.93 81.8 81.4 79.6 86.44 86.44 86.67 86 85.9 84.3
13/12/2018 13:52:52 81.01 82.68 82.93 81.8 81.4 79.6 85.83 86.42 86.67 86 85.9 84.3
13/12/2018 13:52:53 80.12 81.66 82.93 81.8 81.4 79.6 85.15 85.98 86.67 86 85.9 84.3
13/12/2018 13:52:54 80.55 80.75 82.93 81.8 81.4 79.6 85.62 85.62 86.67 86 85.9 84.3
13/12/2018 13:52:55 80.46 80.71 82.93 81.8 81.4 79.6 86.07 85.98 86.67 86 85.9 84.3
13/12/2018 13:52:56 80.44 80.53 82.93 81.8 81.4 79.6 87.49 87.22 87.22 86 85.9 84.3
13/12/2018 13:52:57 80.53 80.56 82.93 81.8 81.4 79.6 88 87.86 87.86 86 85.9 84.3
13/12/2018 13:52:58 80.64 80.66 82.93 81.8 81.4 79.6 87.63 88.25 88.25 86 85.9 84.3
13/12/2018 13:52:59 80.39 80.63 82.93 81.8 81.4 79.6 86.53 87.45 88.25 86 85.9 84.3
13/12/2018 13:53:00 80.77 80.69 82.93 81.8 81.4 79.6 86.18 86.84 88.25 86 85.9 84.3
13/12/2018 13:53:01 81.09 80.97 82.93 81.8 81.4 79.6 86.23 86.43 88.25 86 85.9 84.3
13/12/2018 13:53:02 80.25 80.98 82.93 81.8 81.4 79.6 86 86.34 88.25 86 85.9 84.3
13/12/2018 13:53:03 80.94 80.82 82.93 81.8 81.4 79.6 87.38 86.98 88.25 86.1 85.9 84.3
13/12/2018 13:53:04 80.82 80.86 82.93 81.8 81.4 79.6 86.7 86.92 88.25 86.1 85.9 84.3
13/12/2018 13:53:05 80.92 80.9 82.93 81.8 81.4 79.6 86.78 86.95 88.25 86.1 85.9 84.3
13/12/2018 13:53:06 81.42 81.24 82.93 81.8 81.4 79.6 86.66 86.88 88.25 86.1 85.9 84.3
13/12/2018 13:53:07 80.91 81.31 82.93 81.8 81.4 79.6 86.69 86.86 88.25 86.1 85.9 84.3
13/12/2018 13:53:08 80.96 81.01 82.93 81.8 81.4 79.6 86.43 86.8 88.25 86.1 85.9 84.3
13/12/2018 13:53:09 81.43 81.32 82.93 81.8 81.4 79.6 86.06 86.45 88.25 86.1 85.9 84.4
13/12/2018 13:53:10 82.16 81.89 82.93 81.8 81.4 79.6 86.63 86.56 88.25 86.1 85.9 84.4
13/12/2018 13:53:11 82.14 82.07 82.93 81.8 81.4 79.6 86.73 86.74 88.25 86.1 85.9 84.4
13/12/2018 13:53:12 81.78 82.01 82.93 81.8 81.4 79.6 87.25 87.13 88.25 86.1 85.9 84.4
13/12/2018 13:53:13 82.49 82.31 82.93 81.8 81.4 79.6 87.12 87.11 88.25 86.1 85.9 84.4
13/12/2018 13:53:14 81.97 82.43 82.93 81.8 81.4 79.6 86.47 87.13 88.25 86.1 85.9 84.4
13/12/2018 13:53:15 81.51 82.04 82.93 81.8 81.4 79.6 86.73 86.77 88.25 86.1 85.9 84.4
13/12/2018 13:53:16 80.81 81.69 82.93 81.7 81.4 79.6 86.3 86.76 88.25 86.1 85.9 84.4
13/12/2018 13:53:17 81.62 81.53 82.93 81.7 81.4 79.6 86.55 86.66 88.25 86.1 85.9 84.4
13/12/2018 13:53:18 81.98 81.84 82.93 81.7 81.4 79.6 86.75 86.73 88.25 86.1 85.9 84.4
13/12/2018 13:53:19 81.74 81.89 82.93 81.7 81.4 79.6 86.58 86.7 88.25 86.1 85.9 84.4
13/12/2018 13:53:20 82.26 82.12 82.92 81.7 81.4 79.6 86.36 86.71 88.25 86.1 85.9 84.4
13/12/2018 13:53:21 81.33 82.04 82.68 81.7 81.4 79.6 86.12 86.42 88.25 86.1 85.9 84.4
13/12/2018 13:53:22 81.18 81.63 82.43 81.7 81.4 79.6 85.94 86.28 88.25 86.1 85.9 84.4
13/12/2018 13:53:23 80.03 81.28 82.43 81.7 81.4 79.6 85.1 86 88.25 86.1 85.9 84.4
13/12/2018 13:53:24 80.37 80.57 82.43 81.7 81.4 79.6 85.16 85.47 88.25 86.1 85.9 84.4
13/12/2018 13:53:25 80.09 80.45 82.43 81.7 81.4 79.6 85.45 85.5 88.25 86.1 85.9 84.4
13/12/2018 13:53:26 79.87 80.3 82.43 81.7 81.4 79.6 85.03 85.44 88.25 86.1 85.9 84.4
13/12/2018 13:53:27 79.88 79.98 82.43 81.7 81.4 79.6 85.13 85.2 88.25 86.1 85.9 84.4
13/12/2018 13:53:28 79.96 80.03 82.43 81.7 81.4 79.6 85.11 85.2 87.45 86.1 85.9 84.4
13/12/2018 13:53:29 79.82 79.97 82.43 81.7 81.4 79.6 85.09 85.18 87.13 86.1 85.9 84.4
13/12/2018 13:53:30 80.01 79.99 82.43 81.7 81.4 79.6 85.29 85.31 87.13 86.1 85.9 84.4
13/12/2018 13:53:31 79.32 80.06 82.43 81.7 81.4 79.6 84.2 85.27 87.13 86.1 85.9 84.4
13/12/2018 13:53:32 79.87 79.77 82.43 81.7 81.4 79.6 84.82 84.85 87.13 86.1 85.9 84.4
13/12/2018 13:53:33 79.73 79.84 82.43 81.7 81.4 79.6 84.71 84.79 87.13 86.1 85.9 84.4
13/12/2018 13:53:34 79.61 79.74 82.43 81.7 81.4 79.6 84.62 84.84 87.13 86.1 85.9 84.4
13/12/2018 13:53:35 79.23 79.65 82.43 81.7 81.4 79.7 84.29 84.8 87.13 86.1 85.9 84.4
13/12/2018 13:53:36 79.24 79.49 82.43 81.7 81.4 79.7 84.36 84.54 87.13 86.1 85.9 84.4
13/12/2018 13:53:37 79 79.33 82.43 81.6 81.4 79.7 84.17 84.39 87.13 86 85.9 84.4
13/12/2018 13:53:38 78.86 79.14 82.43 81.6 81.4 79.7 84.79 84.68 87.13 86 85.9 84.4
13/12/2018 13:53:39 79.85 79.66 82.43 81.6 81.4 79.7 86.07 85.73 87.13 86 85.9 84.4
13/12/2018 13:53:40 80.92 80.57 82.43 81.6 81.4 79.7 86.41 86.23 87.13 86 85.9 84.4
13/12/2018 13:53:41 80.51 80.72 82.43 81.6 81.4 79.7 85.84 86.33 87.13 86 85.9 84.4
13/12/2018 13:53:42 79.62 80.53 82.43 81.6 81.4 79.7 85.41 86.02 87.13 86 85.9 84.4
13/12/2018 13:53:43 79.21 79.92 82.43 81.6 81.4 79.7 85.19 85.59 87.13 86 85.9 84.4
13/12/2018 13:53:44 79.67 79.69 82.12 81.6 81.4 79.7 85.22 85.51 86.77 86 85.9 84.4
13/12/2018 13:53:45 82.48 82.19 82.19 81.6 81.4 79.7 85.99 85.94 86.76 86 85.9 84.4
13/12/2018 13:53:46 79.74 81.37 82.19 81.6 81.4 79.7 85.34 85.61 86.73 86 85.9 84.4
13/12/2018 13:53:47 79.79 80.45 82.19 81.6 81.4 79.7 85.47 85.59 86.73 86 85.9 84.4
13/12/2018 13:53:48 79.6 80.12 82.19 81.6 81.4 79.7 85.09 85.49 86.71 86 85.9 84.4
13/12/2018 13:53:49 79.4 79.79 82.19 81.6 81.4 79.7 85.24 85.36 86.71 86 85.9 84.4
13/12/2018 13:53:50 79.52 79.66 82.19 81.6 81.4 79.7 85.17 85.29 86.42 86 85.9 84.4
13/12/2018 13:53:51 79.64 79.66 82.19 81.6 81.4 79.7 85.46 85.49 86.33 86 85.9 84.4
13/12/2018 13:53:52 79.7 79.73 82.19 81.6 81.4 79.7 85.43 85.48 86.33 86 85.9 84.4
13/12/2018 13:53:53 82.38 82.12 82.19 81.6 81.4 79.7 86.63 86.48 86.48 86 85.9 84.4
13/12/2018 13:53:54 81.63 82.35 82.35 81.6 81.4 79.7 86.51 86.7 86.7 86 85.9 84.4
13/12/2018 13:53:55 81.91 81.92 82.35 81.6 81.4 79.7 86.11 86.41 86.7 86 85.9 84.4
13/12/2018 13:53:56 82.34 82.23 82.35 81.6 81.4 79.7 86.55 86.55 86.7 86 85.9 84.4
13/12/2018 13:53:57 83.15 82.84 82.84 81.6 81.4 79.7 86.79 86.73 86.73 86 85.9 84.4
13/12/2018 13:53:58 82.25 82.83 82.84 81.6 81.4 79.7 86.26 86.69 86.73 86 85.9 84.4
13/12/2018 13:53:59 84.36 84.07 84.07 81.6 81.4 79.7 87.41 87.22 87.22 86 85.9 84.4
13/12/2018 13:54:00 82.68 84.09 84.09 81.6 81.4 79.7 86.46 87.25 87.25 86 85.9 84.4
13/12/2018 13:54:01 81.89 83.16 84.09 81.6 81.4 79.7 85.65 86.67 87.25 86 85.9 84.4
13/12/2018 13:54:02 82.46 82.51 84.09 81.6 81.4 79.7 86.35 86.29 87.25 86 85.9 84.4
13/12/2018 13:54:03 82.41 82.51 84.09 81.6 81.4 79.7 86.21 86.26 87.25 86 85.9 84.4
13/12/2018 13:54:04 82.74 82.66 84.09 81.6 81.4 79.7 86.25 86.33 87.25 86 85.9 84.4
13/12/2018 13:54:05 82.89 82.92 84.09 81.6 81.4 79.7 86.27 86.37 87.25 86 85.9 84.4
13/12/2018 13:54:06 81.91 82.74 84.09 81.6 81.4 79.7 86.07 86.26 87.25 86 85.9 84.4
13/12/2018 13:54:07 82.25 82.3 84.09 81.6 81.4 79.7 86.16 86.23 87.25 86 85.9 84.4
13/12/2018 13:54:08 82.04 82.2 84.09 81.6 81.4 79.7 86.5 86.48 87.25 86 85.9 84.4
13/12/2018 13:54:09 82.18 82.21 84.09 81.6 81.4 79.7 86.3 86.37 87.25 86 85.9 84.4
13/12/2018 13:54:10 82.51 82.45 84.09 81.6 81.4 79.7 86.59 86.59 87.25 86 85.9 84.4
13/12/2018 13:54:11 82.71 82.65 84.09 81.6 81.4 79.7 86.59 86.69 87.25 86 85.9 84.4
13/12/2018 13:54:12 82.61 82.76 84.09 81.6 81.4 79.7 86.52 86.63 87.25 86 85.9 84.5
13/12/2018 13:54:13 82.72 82.73 84.09 81.6 81.4 79.7 86.55 86.58 87.25 86 85.9 84.5
13/12/2018 13:54:14 82.62 82.8 84.09 81.6 81.4 79.7 86.21 86.59 87.25 86 85.9 84.5
13/12/2018 13:54:15 83.24 83.06 84.09 81.6 81.4 79.7 86.61 86.57 87.25 86.1 85.9 84.5
13/12/2018 13:54:16 82.43 83.02 84.09 81.6 81.4 79.7 86.5 86.6 87.25 86.1 85.9 84.5
13/12/2018 13:54:17 82.21 82.6 84.09 81.6 81.4 79.7 86.07 86.51 87.25 86.1 85.9 84.5
13/12/2018 13:54:18 82.46 82.55 84.09 81.6 81.4 79.7 86.25 86.34 87.25 86.1 85.9 84.5
13/12/2018 13:54:19 82.37 82.43 84.09 81.6 81.4 79.7 86.4 86.37 87.25 86.1 85.9 84.5
13/12/2018 13:54:20 81.7 82.47 84.09 81.6 81.4 79.7 86.14 86.38 87.25 86 85.9 84.5
13/12/2018 13:54:21 80.91 81.94 84.09 81.6 81.4 79.7 86.19 86.32 87.25 86 85.9 84.5
13/12/2018 13:54:22 81.67 81.69 84.09 81.6 81.4 79.7 86.02 86.19 87.25 86 85.9 84.5
13/12/2018 13:54:23 82.18 82.06 84.09 81.6 81.4 79.7 85.79 86.13 87.25 86 85.9 84.5
13/12/2018 13:54:24 82.13 82.11 84.09 81.6 81.4 79.7 86.16 86.13 87.25 86 85.9 84.5
13/12/2018 13:54:25 82.04 82.13 84.09 81.6 81.4 79.7 85.96 86.11 87.25 86 85.9 84.5
13/12/2018 13:54:26 82.38 82.33 84.09 81.6 81.4 79.7 86.32 86.24 87.25 86 85.9 84.5
13/12/2018 13:54:27 82.04 82.26 84.09 81.6 81.4 79.7 86.22 86.28 87.25 86 85.9 84.5
13/12/2018 13:54:28 82.34 82.29 84.09 81.6 81.4 79.7 86.26 86.28 87.25 86 85.9 84.5
13/12/2018 13:54:29 82.8 82.66 84.09 81.6 81.4 79.7 86.31 86.36 87.25 86 85.9 84.5
13/12/2018 13:54:30 82.62 82.69 83.16 81.6 81.4 79.8 86.38 86.37 86.69 86.1 85.9 84.5
13/12/2018 13:54:31 82.46 82.71 83.06 81.6 81.4 79.8 86.35 86.44 86.69 86.1 85.9 84.5
13/12/2018 13:54:32 82.14 82.48 83.06 81.6 81.4 79.8 86.11 86.37 86.69 86.1 85.9 84.5
13/12/2018 13:54:33 82.18 82.29 83.06 81.6 81.4 79.8 86.22 86.27 86.69 86.1 85.9 84.5
13/12/2018 13:54:34 82.55 82.5 83.06 81.6 81.4 79.8 86.28 86.39 86.69 86.1 85.9 84.5
13/12/2018 13:54:35 81.93 82.39 83.06 81.6 81.4 79.8 86.24 86.28 86.69 86.1 85.9 84.5
13/12/2018 13:54:36 81.82 82.12 83.06 81.6 81.4 79.8 86.23 86.33 86.69 86.1 85.9 84.5
13/12/2018 13:54:37 82.28 82.21 83.06 81.6 81.4 79.8 86.31 86.36 86.69 86.1 85.9 84.5
13/12/2018 13:54:38 82.8 82.57 83.06 81.6 81.4 79.8 86.6 86.53 86.69 86.1 85.9 84.5
13/12/2018 13:54:39 82.88 82.82 83.06 81.6 81.4 79.8 86.48 86.55 86.69 86.1 85.9 84.5
13/12/2018 13:54:40 82.38 82.83 83.06 81.7 81.4 79.8 86.21 86.61 86.69 86.1 85.9 84.5
13/12/2018 13:54:41 81.77 82.5 83.06 81.7 81.4 79.8 85.93 86.32 86.63 86.1 85.9 84.5
13/12/2018 13:54:42 81.77 82.09 83.06 81.7 81.4 79.8 85.99 86.14 86.61 86.1 85.9 84.5
13/12/2018 13:54:43 82.03 82.02 83.06 81.7 81.4 79.8 85.92 86.02 86.61 86.1 85.9 84.5
13/12/2018 13:54:44 82.14 82.2 83.06 81.7 81.4 79.8 85.81 86.05 86.61 86.1 85.9 84.5
13/12/2018 13:54:45 82.17 82.13 83.02 81.7 81.4 79.8 86.01 86.02 86.61 86.1 85.9 84.5
13/12/2018 13:54:46 81.8 82.13 82.83 81.7 81.4 79.8 85.93 85.98 86.61 86.1 85.9 84.5
13/12/2018 13:54:47 81.82 81.98 82.83 81.7 81.4 79.8 85.95 85.98 86.61 86.1 85.9 84.5
13/12/2018 13:54:48 82.28 82.22 82.83 81.7 81.4 79.8 86.31 86.28 86.61 86.1 85.9 84.5
13/12/2018 13:54:49 81.91 82.13 82.83 81.7 81.4 79.8 86 86.24 86.61 86.1 85.9 84.5
13/12/2018 13:54:50 81.43 81.94 82.83 81.7 81.4 79.8 85.9 86.06 86.61 86.1 85.9 84.5
13/12/2018 13:54:51 82.01 81.89 82.83 81.7 81.4 79.8 86.33 86.26 86.61 86.1 85.9 84.5
13/12/2018 13:54:52 81.48 81.86 82.83 81.7 81.4 79.8 85.69 86.22 86.61 86.1 85.9 84.5
13/12/2018 13:54:53 83.73 83.15 83.15 81.7 81.4 79.8 87.04 86.73 86.73 86.1 85.9 84.5
13/12/2018 13:54:54 84 83.7 83.7 81.7 81.5 79.8 87.02 86.95 86.95 86.1 85.9 84.5
13/12/2018 13:54:55 83.54 83.78 83.78 81.8 81.5 79.8 86.82 86.94 86.95 86.1 85.9 84.5
13/12/2018 13:54:56 83.12 83.56 83.78 81.8 81.5 79.8 86.74 86.84 86.95 86.1 85.9 84.5
13/12/2018 13:54:57 83.43 83.44 83.78 81.8 81.5 79.8 86.7 86.77 86.95 86.1 85.9 84.5
13/12/2018 13:54:58 83.6 83.59 83.78 81.8 81.5 79.8 86.98 86.91 86.95 86.1 85.9 84.5
13/12/2018 13:54:59 83.66 83.67 83.78 81.8 81.5 79.8 86.63 86.89 86.95 86.1 85.9 84.5
13/12/2018 13:55:00 83.9 83.84 83.84 81.8 81.5 79.8 86.58 86.81 86.95 86.1 85.9 84.5
13/12/2018 13:55:01 83.84 83.93 83.93 81.8 81.5 79.8 86.54 86.65 86.95 86.2 85.9 84.5
13/12/2018 13:55:02 83.38 83.8 83.93 81.8 81.5 79.8 86.2 86.57 86.95 86.2 85.9 84.5
13/12/2018 13:55:03 81.69 83.5 83.93 81.8 81.5 79.8 85.7 86.33 86.95 86.2 85.9 84.5
13/12/2018 13:55:04 82.08 82.47 83.93 81.8 81.5 79.8 85.79 85.98 86.95 86.2 85.9 84.5
13/12/2018 13:55:05 82.78 82.63 83.93 81.9 81.5 79.8 86.27 86.18 86.95 86.2 85.9 84.5
13/12/2018 13:55:06 83.18 82.96 83.93 81.9 81.5 79.8 86.5 86.38 86.95 86.2 85.9 84.5
13/12/2018 13:55:07 83.81 83.55 83.93 81.9 81.5 79.8 86.66 86.6 86.95 86.2 85.9 84.5
13/12/2018 13:55:08 83.39 83.63 83.93 81.9 81.5 79.8 86.63 86.68 86.95 86.2 85.9 84.5
13/12/2018 13:55:09 82.88 83.38 83.93 81.9 81.5 79.8 86.46 86.6 86.95 86.2 85.9 84.5
13/12/2018 13:55:10 82.96 83.06 83.93 81.9 81.5 79.8 86.61 86.64 86.95 86.2 85.9 84.5
13/12/2018 13:55:11 82.78 83.14 83.93 81.9 81.5 79.8 86.56 86.74 86.95 86.2 85.9 84.5
13/12/2018 13:55:12 82.98 83.05 83.93 81.9 81.5 79.8 86.45 86.56 86.95 86.2 85.9 84.5
13/12/2018 13:55:13 82.2 82.91 83.93 81.9 81.5 79.8 86.3 86.59 86.95 86.2 85.9 84.5
13/12/2018 13:55:14 82.06 82.47 83.93 81.9 81.5 79.8 85.79 86.3 86.95 86.2 85.9 84.5
13/12/2018 13:55:15 81.71 82.23 83.93 81.9 81.5 79.9 85.74 86 86.95 86.2 85.9 84.6
13/12/2018 13:55:16 82.23 82.18 83.93 81.9 81.5 79.9 86.08 86.05 86.95 86.2 85.9 84.6
13/12/2018 13:55:17 81.85 82.29 83.93 81.9 81.5 79.9 85.93 86.16 86.95 86.2 85.9 84.6
13/12/2018 13:55:18 80.89 81.86 83.93 81.9 81.5 79.9 85.36 85.9 86.95 86.2 85.9 84.6
13/12/2018 13:55:19 81.79 81.65 83.93 81.9 81.5 79.9 85.68 85.72 86.95 86.2 85.9 84.6
13/12/2018 13:55:20 82.01 81.9 83.93 81.9 81.5 79.9 85.97 85.86 86.95 86.2 85.9 84.6
13/12/2018 13:55:21 81.24 81.85 83.93 81.9 81.5 79.9 85.57 85.87 86.95 86.2 85.9 84.6
13/12/2018 13:55:22 81.19 81.51 83.93 81.9 81.5 79.9 85.45 85.72 86.95 86.2 85.9 84.6
13/12/2018 13:55:23 81.83 81.68 83.93 81.9 81.5 79.9 85.59 85.6 86.95 86.2 85.9 84.6
13/12/2018 13:55:24 81.83 81.8 83.93 81.9 81.5 79.9 85.73 85.71 86.94 86.2 85.9 84.6
13/12/2018 13:55:25 81.91 81.9 83.93 81.9 81.5 79.9 85.64 85.75 86.91 86.2 85.9 84.6
13/12/2018 13:55:26 82.09 82.03 83.93 81.9 81.5 79.9 86.11 85.99 86.91 86.2 85.9 84.6
13/12/2018 13:55:27 81.72 82.08 83.93 81.9 81.5 79.9 85.89 86.06 86.91 86.2 85.9 84.6
13/12/2018 13:55:28 81.81 81.85 83.93 82 81.5 79.9 86.02 86.04 86.89 86.2 85.9 84.6
13/12/2018 13:55:29 82.29 82.2 83.93 82 81.5 79.9 86.37 86.3 86.81 86.2 85.9 84.6
13/12/2018 13:55:30 82.64 82.48 83.93 82 81.5 79.9 86.31 86.4 86.74 86.2 85.9 84.6
13/12/2018 13:55:31 82.08 82.45 83.8 82 81.5 79.9 85.84 86.29 86.74 86.2 85.9 84.6
13/12/2018 13:55:32 82.24 82.28 83.63 82 81.5 79.9 86.05 86.15 86.74 86.2 85.9 84.6
13/12/2018 13:55:33 82.55 82.51 83.63 82 81.5 79.9 85.92 85.99 86.74 86.2 85.9 84.6
13/12/2018 13:55:34 82.17 82.5 83.63 82 81.5 79.9 85.97 86.02 86.74 86.2 85.9 84.6
13/12/2018 13:55:35 82.59 82.53 83.63 82 81.5 79.9 86.08 86.08 86.74 86.2 85.9 84.6
13/12/2018 13:55:36 82.11 82.47 83.63 82 81.5 79.9 85.92 86.14 86.74 86.2 85.9 84.6
13/12/2018 13:55:37 81.62 82.21 83.63 82 81.5 79.9 85.57 85.93 86.74 86.2 85.9 84.6
13/12/2018 13:55:38 81.79 81.92 83.38 82 81.5 79.9 85.67 85.78 86.74 86.2 85.9 84.6
13/12/2018 13:55:39 82.13 82.12 83.14 82 81.5 79.9 85.88 85.85 86.74 86.2 85.9 84.6
13/12/2018 13:55:40 82.41 82.28 83.14 82 81.5 79.9 85.85 85.94 86.74 86.2 85.9 84.6
13/12/2018 13:55:41 82.79 82.62 83.05 82 81.5 79.9 86.19 86.12 86.59 86.2 85.9 84.6
13/12/2018 13:55:42 83.01 82.93 82.93 82 81.5 79.9 86.13 86.15 86.59 86.2 85.9 84.6
13/12/2018 13:55:43 82.59 82.88 82.93 82 81.5 79.9 85.92 86.14 86.4 86.2 85.9 84.6
13/12/2018 13:55:44 82.64 82.72 82.93 82 81.5 79.9 85.87 86.04 86.4 86.2 85.9 84.6
13/12/2018 13:55:45 82.97 82.95 82.95 82 81.5 79.9 86.1 86.11 86.4 86.2 85.9 84.6
13/12/2018 13:55:46 82.48 82.83 82.95 82 81.5 79.9 86 86.11 86.4 86.2 85.9 84.6
13/12/2018 13:55:47 82.75 82.78 82.95 82 81.5 79.9 85.93 86.06 86.4 86.2 85.9 84.6
13/12/2018 13:55:48 83.15 83.25 83.25 82 81.5 79.9 86.25 86.2 86.4 86.2 85.9 84.6
13/12/2018 13:55:49 83.74 83.59 83.59 82 81.5 79.9 86.56 86.49 86.49 86.2 85.9 84.6
13/12/2018 13:55:50 82.37 83.36 83.59 82 81.5 79.9 86.06 86.4 86.49 86.2 85.9 84.6
13/12/2018 13:55:51 82.06 82.79 83.59 82 81.5 79.9 85.8 86.21 86.49 86.2 85.9 84.6
13/12/2018 13:55:52 81.86 82.34 83.59 82 81.5 79.9 85.49 85.93 86.49 86.2 85.9 84.6
13/12/2018 13:55:53 82.23 82.31 83.59 82 81.5 79.9 85.73 85.8 86.49 86.2 85.9 84.6
13/12/2018 13:55:54 82.04 82.19 83.59 82 81.5 79.9 85.69 85.78 86.49 86.2 85.9 84.6
13/12/2018 13:55:55 81.45 82.07 83.59 82 81.5 79.9 85.64 85.77 86.49 86.2 85.9 84.6
13/12/2018 13:55:56 82.85 82.53 83.59 82 81.5 79.9 86.2 86.06 86.49 86.1 85.9 84.6
13/12/2018 13:55:57 82.99 82.85 83.59 82 81.5 79.9 86.48 86.33 86.49 86.1 85.9 84.6
13/12/2018 13:55:58 83 82.97 83.59 82 81.5 79.9 86.25 86.36 86.49 86.1 85.9 84.6
13/12/2018 13:55:59 82.53 83.02 83.59 82 81.5 79.9 86.27 86.41 86.49 86.1 85.9 84.6
13/12/2018 13:56:00 81.99 82.71 83.59 82 81.4 79.9 85.82 86.29 86.49 86.1 85.9 84.6
13/12/2018 13:56:01 80.55 82.12 83.59 82 81.4 79.9 85.3 85.91 86.49 86.1 85.9 84.6
13/12/2018 13:56:02 80.41 81.21 83.59 82 81.4 79.9 85.23 85.54 86.49 86.1 85.9 84.6
13/12/2018 13:56:03 80.55 80.78 83.59 82 81.4 79.9 85.08 85.41 86.49 86.1 85.9 84.6
13/12/2018 13:56:04 80.39 80.66 83.59 82 81.4 79.9 84.74 85.18 86.49 86.1 85.9 84.6
13/12/2018 13:56:05 80.37 80.48 83.59 82 81.4 79.9 84.89 84.99 86.49 86.1 85.9 84.6
13/12/2018 13:56:06 80.26 80.41 83.59 82 81.4 80 85.02 85.04 86.49 86.1 85.9 84.6
13/12/2018 13:56:07 80.38 80.43 83.59 82 81.4 80 84.77 85.04 86.49 86.1 85.9 84.6
13/12/2018 13:56:08 80.5 80.47 83.59 82 81.4 80 84.94 84.96 86.49 86.1 85.9 84.6
13/12/2018 13:56:09 80.73 80.66 83.59 82 81.4 80 85.3 85.19 86.49 86.1 85.9 84.6
13/12/2018 13:56:10 81.11 81 83.59 82 81.4 80 85.84 85.68 86.49 86.1 85.9 84.6
13/12/2018 13:56:11 80.67 81.02 83.59 82 81.4 80 85.95 85.9 86.49 86.1 85.9 84.6
13/12/2018 13:56:12 80.57 80.78 83.59 82 81.4 80 85.64 85.8 86.49 86.1 85.9 84.6
13/12/2018 13:56:13 80.11 80.69 83.59 82 81.4 80 85.49 85.74 86.49 86.1 85.9 84.6
13/12/2018 13:56:14 80.03 80.27 83.59 81.9 81.4 80 85.38 85.57 86.49 86.1 85.9 84.6
13/12/2018 13:56:15 79.63 80.14 83.59 81.9 81.4 80 85.19 85.49 86.49 86.1 85.9 84.6
13/12/2018 13:56:16 79.84 79.92 83.59 81.9 81.4 80 85.08 85.34 86.49 86.1 85.9 84.6
13/12/2018 13:56:17 79.87 79.92 83.59 81.9 81.4 80 85.01 85.24 86.49 86.1 85.9 84.6
13/12/2018 13:56:18 80.08 80.01 83.59 81.9 81.4 80 85 85.1 86.49 86.1 85.9 84.6
13/12/2018 13:56:19 80.43 80.31 83.36 81.9 81.4 80 85.26 85.22 86.41 86.1 85.9 84.6
13/12/2018 13:56:20 80.75 80.59 83.02 81.9 81.4 80 85.36 85.38 86.41 86.1 85.9 84.6
13/12/2018 13:56:21 81.05 80.9 83.02 81.9 81.4 80 85.64 85.54 86.41 86.1 85.9 84.6
13/12/2018 13:56:22 81.15 81.11 83.02 81.9 81.4 80 85.88 85.84 86.41 86.1 85.9 84.6
13/12/2018 13:56:23 81.37 81.32 83.02 81.9 81.4 80 85.99 85.91 86.41 86.1 85.9 84.6
13/12/2018 13:56:24 81.37 81.4 83.02 81.9 81.4 80 86.07 86.06 86.41 86.1 85.9 84.6
13/12/2018 13:56:25 81.23 81.39 83.02 81.9 81.4 80 85.97 86.17 86.41 86.1 85.9 84.7
13/12/2018 13:56:26 81.38 81.46 83.02 81.9 81.4 80 85.58 85.99 86.41 86.1 85.9 84.7
13/12/2018 13:56:27 81.18 81.44 83.02 81.9 81.4 80 85.66 85.79 86.41 86.1 85.9 84.7
13/12/2018 13:56:28 82.22 82.08 83.02 81.9 81.4 80 85.92 85.94 86.41 86.1 85.9 84.7
13/12/2018 13:56:29 80.61 81.91 82.71 81.9 81.4 80 85.26 85.78 86.29 86.1 85.9 84.7
13/12/2018 13:56:30 80.49 81.16 82.12 81.9 81.4 80 85.28 85.5 86.17 86.1 85.9 84.7
13/12/2018 13:56:31 81.04 80.98 82.08 81.9 81.4 80 86.15 85.85 86.17 86.1 85.9 84.7
13/12/2018 13:56:32 81.42 81.28 82.08 81.9 81.4 80 85.56 85.86 86.17 86.1 85.9 84.7
13/12/2018 13:56:33 81.59 81.48 82.08 81.9 81.4 80 85.54 85.69 86.17 86.1 85.9 84.7
13/12/2018 13:56:34 81.02 81.45 82.08 81.9 81.4 80 85.33 85.56 86.17 86.1 85.9 84.7
13/12/2018 13:56:35 81.16 81.25 82.08 81.9 81.4 80 85.34 85.51 86.17 86.1 85.9 84.7
13/12/2018 13:56:36 80.86 81.23 82.08 81.9 81.4 80 85.3 85.41 86.17 86.1 85.9 84.7
13/12/2018 13:56:37 81.06 81.11 82.08 81.9 81.4 80 85.6 85.55 86.17 86.1 85.9 84.7
13/12/2018 13:56:38 80.56 81.08 82.08 81.9 81.4 80 84.97 85.56 86.17 86.1 85.9 84.7
13/12/2018 13:56:39 80.88 80.86 82.08 81.9 81.4 80 84.92 85.17 86.17 86 85.9 84.7
13/12/2018 13:56:40 80.37 80.91 82.08 81.8 81.4 80 84.94 85.19 86.17 86 85.9 84.7
13/12/2018 13:56:41 81.11 80.93 82.08 81.8 81.4 80 85.74 85.48 86.17 86 85.9 84.7
13/12/2018 13:56:42 81.32 81.19 82.08 81.8 81.4 80 85.66 85.61 86.17 86 85.9 84.7
13/12/2018 13:56:43 81.42 81.42 82.08 81.8 81.4 80 85.79 85.79 86.17 86 85.9 84.7
13/12/2018 13:56:44 81.41 81.42 82.08 81.8 81.4 80 86.24 86.07 86.17 86 85.9 84.7
13/12/2018 13:56:45 82.09 81.88 82.08 81.8 81.4 80 85.73 86.06 86.17 86 85.9 84.7
13/12/2018 13:56:46 81.95 81.96 82.08 81.8 81.4 80 86.06 86.03 86.17 86 85.9 84.7
13/12/2018 13:56:47 80.92 81.92 82.08 81.8 81.4 80 85.79 86.03 86.17 86 85.9 84.7
13/12/2018 13:56:48 80.8 81.3 82.08 81.8 81.4 80 85.67 86.06 86.17 86 85.9 84.7
13/12/2018 13:56:49 81.53 81.41 82.08 81.8 81.4 80 85.82 85.87 86.17 86 85.9 84.7
13/12/2018 13:56:50 82.49 82.29 82.29 81.8 81.4 80 86.2 86.14 86.17 86 85.9 84.7
13/12/2018 13:56:51 80.9 82.15 82.29 81.8 81.4 80 85.52 86.02 86.17 86 85.9 84.7
13/12/2018 13:56:52 81.37 81.45 82.29 81.8 81.4 80 85.66 85.75 86.17 86 85.9 84.7
13/12/2018 13:56:53 81.51 81.51 82.29 81.8 81.4 80 85.89 85.85 86.17 86 85.9 84.7
13/12/2018 13:56:54 81.44 81.67 82.29 81.8 81.4 80 85.87 85.95 86.17 86 85.9 84.7
13/12/2018 13:56:55 81.04 81.4 82.29 81.8 81.4 80 85.63 85.92 86.14 86 85.9 84.7
13/12/2018 13:56:56 80.88 81.19 82.29 81.8 81.4 80 85.61 85.79 86.14 86 85.9 84.7
13/12/2018 13:56:57 80.63 81.01 82.29 81.8 81.4 80 86.37 86.14 86.14 86 85.9 84.7
13/12/2018 13:56:58 80.19 80.78 82.29 81.8 81.4 80 86.52 86.47 86.47 86 85.9 84.7
13/12/2018 13:56:59 79.78 80.31 82.29 81.8 81.4 80 86.44 86.61 86.61 86 85.9 84.7
13/12/2018 13:57:00 80.36 80.31 82.29 81.8 81.4 80 85.99 86.4 86.61 86 85.9 84.7
13/12/2018 13:57:01 81.41 81.11 82.29 81.8 81.4 80 86.82 86.61 86.61 86 85.9 84.7
13/12/2018 13:57:02 79.34 81.07 82.29 81.8 81.4 80 86.08 86.63 86.63 86 85.9 84.7
13/12/2018 13:57:03 79.35 79.95 82.29 81.8 81.4 80 86.48 86.5 86.63 86 85.9 84.7
13/12/2018 13:57:04 79.28 79.61 82.29 81.8 81.4 80 86.34 86.47 86.63 86 85.9 84.7
13/12/2018 13:57:05 79.62 79.56 82.29 81.8 81.4 80 85.75 86.43 86.63 86 85.9 84.7
13/12/2018 13:57:06 79.84 79.75 82.29 81.8 81.4 80 85.93 86.12 86.63 86 85.9 84.7
13/12/2018 13:57:07 80.12 80 82.29 81.8 81.4 80 86.48 86.41 86.63 86 85.9 84.7
13/12/2018 13:57:08 81.17 80.82 82.29 81.8 81.4 80 86.67 86.61 86.63 86 85.9 84.7
13/12/2018 13:57:09 79.57 80.82 82.29 81.7 81.4 80 85.09 86.58 86.63 86 85.9 84.7
13/12/2018 13:57:10 79.17 80.07 82.29 81.7 81.4 80 84.8 85.78 86.63 86 85.9 84.7
13/12/2018 13:57:11 79.53 79.58 82.29 81.7 81.4 80 84.98 85.21 86.63 86 85.9 84.7
13/12/2018 13:57:12 80.17 79.94 82.29 81.7 81.4 80 85.52 85.37 86.63 86 85.9 84.7
13/12/2018 13:57:13 79.85 80.02 82.29 81.7 81.4 80 85.14 85.5 86.63 86 85.9 84.7
13/12/2018 13:57:14 79.53 79.84 82.29 81.7 81.4 80 85.12 85.2 86.63 86 85.9 84.7
13/12/2018 13:57:15 79.42 79.78 82.29 81.7 81.4 80 85.32 85.34 86.63 86 85.9 84.7
13/12/2018 13:57:16 79.27 79.51 82.29 81.7 81.4 80 85.24 85.36 86.63 86 85.9 84.7
13/12/2018 13:57:17 79.42 79.41 82.29 81.7 81.4 80 85.22 85.28 86.63 86 85.9 84.7
13/12/2018 13:57:18 79.38 79.46 82.29 81.7 81.4 80 85.15 85.29 86.63 86 85.9 84.7
13/12/2018 13:57:19 79.62 79.57 82.29 81.7 81.4 80 85.3 85.37 86.63 86 85.9 84.7
13/12/2018 13:57:20 80.47 80.28 82.15 81.7 81.4 80 86.14 85.97 86.63 86 85.9 84.7
13/12/2018 13:57:21 84 83.11 83.11 81.7 81.4 80 87.46 87.06 87.06 86 85.9 84.7
13/12/2018 13:57:22 82.81 83.06 83.11 81.7 81.4 80.1 86.57 86.99 87.06 86 85.9 84.7
13/12/2018 13:57:23 83.25 83.24 83.24 81.7 81.4 80.1 86.9 86.94 87.06 86 85.9 84.7
13/12/2018 13:57:24 82.59 83.05 83.24 81.7 81.4 80.1 86.33 86.81 87.06 86 85.9 84.7
13/12/2018 13:57:25 84.05 83.96 83.96 81.7 81.4 80.1 86.91 87.09 87.09 86 85.9 84.7
13/12/2018 13:57:26 82.76 83.31 83.96 81.7 81.4 80.1 86.3 86.65 87.09 86 85.9 84.7
13/12/2018 13:57:27 82.13 83.25 83.96 81.7 81.4 80.1 85.87 86.55 87.09 86 85.9 84.7
13/12/2018 13:57:28 82.32 82.57 83.96 81.7 81.4 80.1 86.33 86.29 87.09 86 85.9 84.7
13/12/2018 13:57:29 82.63 82.57 83.96 81.7 81.4 80.1 86.29 86.38 87.09 86 85.9 84.7
13/12/2018 13:57:30 83.04 82.88 83.96 81.7 81.4 80.1 86.5 86.47 87.09 86 85.9 84.7
13/12/2018 13:57:31 82.39 82.89 83.96 81.7 81.4 80.1 86.04 86.46 87.09 86 85.9 84.7
13/12/2018 13:57:32 82.64 82.69 83.96 81.7 81.4 80.1 86.21 86.29 87.09 86 85.9 84.7
13/12/2018 13:57:33 81.86 82.66 83.96 81.7 81.4 80.1 85.94 86.35 87.09 86 85.9 84.7
13/12/2018 13:57:34 81.87 82.13 83.96 81.7 81.4 80.1 85.92 86.07 87.09 86 85.9 84.7
13/12/2018 13:57:35 82.28 82.19 83.96 81.7 81.4 80.1 86.06 86.07 87.09 86 85.9 84.7
13/12/2018 13:57:36 82.2 82.31 83.96 81.7 81.4 80.1 85.83 86.04 87.09 86 85.9 84.7
13/12/2018 13:57:37 81.84 82.21 83.96 81.7 81.4 80.1 86.03 86.07 87.09 86 85.9 84.7
13/12/2018 13:57:38 81.61 81.99 83.96 81.7 81.4 80.1 85.61 86.01 87.09 86 85.9 84.7
13/12/2018 13:57:39 82.19 82.08 83.96 81.7 81.4 80.1 86.41 86.25 87.09 86 85.9 84.7
13/12/2018 13:57:40 81.75 82.03 83.96 81.7 81.4 80.1 86.05 86.23 87.09 86 85.9 84.8
13/12/2018 13:57:41 81.86 81.94 83.96 81.7 81.4 80.1 86.11 86.2 87.09 86 85.9 84.8
13/12/2018 13:57:42 81.87 81.92 83.96 81.7 81.4 80.1 85.57 86.14 87.09 86 85.9 84.8
13/12/2018 13:57:43 81.56 81.85 83.96 81.7 81.4 80.1 85.79 85.87 87.09 86 85.9 84.8
13/12/2018 13:57:44 81.87 81.83 83.96 81.7 81.4 80.1 85.82 85.88 87.09 86 85.9 84.8
13/12/2018 13:57:45 81.89 81.91 83.96 81.7 81.4 80.1 85.89 85.9 87.09 86 85.9 84.8
13/12/2018 13:57:46 82.49 82.36 83.96 81.7 81.4 80.1 86.23 86.22 87.09 86 85.9 84.8
13/12/2018 13:57:47 82.16 82.25 83.96 81.7 81.4 80.1 86.28 86.27 87.09 86 85.9 84.8
13/12/2018 13:57:48 81.67 82.19 83.96 81.7 81.4 80.1 85.92 86.27 87.09 86 85.9 84.8
13/12/2018 13:57:49 81.92 81.97 83.96 81.7 81.4 80.1 85.91 86.09 87.09 86 85.9 84.8
13/12/2018 13:57:50 82.07 82.05 83.96 81.7 81.4 80.1 85.78 85.98 87.09 86 85.9 84.8
13/12/2018 13:57:51 82.17 82.29 83.96 81.7 81.4 80.1 85.51 85.9 87.09 86 85.9 84.8
13/12/2018 13:57:52 81.67 82.06 83.96 81.7 81.4 80.1 85.69 85.73 87.09 86 85.9 84.8
13/12/2018 13:57:53 81.56 81.93 83.96 81.7 81.4 80.1 85.81 85.87 87.09 86 85.9 84.8
13/12/2018 13:57:54 81.93 81.85 83.96 81.7 81.4 80.1 85.69 85.83 87.09 86 85.9 84.8
13/12/2018 13:57:55 82.07 82.05 83.31 81.7 81.4 80.1 85.78 85.85 86.65 86 85.9 84.8
13/12/2018 13:57:56 81.3 81.93 83.25 81.7 81.4 80.1 85.49 85.73 86.55 86 85.9 84.8
13/12/2018 13:57:57 81.66 81.73 82.89 81.7 81.4 80.1 85.97 85.9 86.47 86 85.9 84.8
13/12/2018 13:57:58 81.87 81.82 82.89 81.7 81.4 80.1 85.83 85.85 86.47 86 85.9 84.8
13/12/2018 13:57:59 82.16 82.06 82.89 81.7 81.4 80.1 85.92 85.93 86.47 86 85.9 84.8
13/12/2018 13:58:00 82.39 82.26 82.89 81.7 81.4 80.1 85.94 85.97 86.46 86 85.9 84.8
13/12/2018 13:58:01 82.12 82.26 82.69 81.7 81.4 80.1 85.92 86.02 86.35 86 85.9 84.8
13/12/2018 13:58:02 81.82 82.18 82.66 81.7 81.4 80.1 85.94 85.98 86.35 86 85.9 84.8
13/12/2018 13:58:03 81.81 81.96 82.36 81.7 81.4 80.1 86.18 86.13 86.27 86 85.9 84.8
13/12/2018 13:58:04 82.17 82.15 82.36 81.7 81.4 80.1 85.98 86.14 86.27 86 85.9 84.8
13/12/2018 13:58:05 82.39 82.41 82.41 81.7 81.4 80.1 85.96 86.15 86.27 86 85.9 84.8
13/12/2018 13:58:06 81.08 82.24 82.41 81.7 81.4 80.1 85.43 86.03 86.27 86 85.9 84.8
13/12/2018 13:58:07 81.59 81.64 82.41 81.7 81.4 80.1 85.92 85.83 86.27 86 85.9 84.8
13/12/2018 13:58:08 81.68 81.69 82.41 81.7 81.4 80.1 85.97 85.94 86.27 85.9 85.9 84.8
13/12/2018 13:58:09 81.74 81.82 82.41 81.7 81.4 80.1 85.9 86.02 86.27 85.9 85.9 84.8
13/12/2018 13:58:10 81.75 81.83 82.41 81.7 81.4 80.1 86.21 86.17 86.27 85.9 85.9 84.8
13/12/2018 13:58:11 81.42 81.78 82.41 81.7 81.4 80.1 85.95 86.25 86.27 85.9 85.9 84.8
13/12/2018 13:58:12 81.73 81.68 82.41 81.7 81.4 80.1 86.01 86.04 86.27 85.9 85.9 84.8
13/12/2018 13:58:13 81.76 81.77 82.41 81.7 81.4 80.1 85.95 86.09 86.27 85.9 85.9 84.8
13/12/2018 13:58:14 81.74 81.83 82.41 81.7 81.4 80.1 86.17 86.21 86.27 85.9 85.9 84.8
13/12/2018 13:58:15 81.58 81.8 82.41 81.7 81.4 80.1 86.21 86.25 86.27 85.9 85.9 84.8
13/12/2018 13:58:16 81.9 81.83 82.41 81.7 81.4 80.1 85.83 86.14 86.27 85.9 85.9 84.8
13/12/2018 13:58:17 82.25 82.12 82.41 81.7 81.4 80.1 85.86 85.93 86.27 85.9 85.9 84.8
13/12/2018 13:58:18 81.75 82.09 82.41 81.7 81.4 80.1 85.75 85.96 86.25 85.9 85.9 84.8
13/12/2018 13:58:19 82.22 82.16 82.41 81.7 81.4 80.1 86.09 86.07 86.25 85.9 85.9 84.8
13/12/2018 13:58:20 81.61 82.08 82.41 81.7 81.4 80.1 85.73 85.96 86.25 85.9 85.9 84.8
13/12/2018 13:58:21 82.28 82.13 82.41 81.7 81.4 80.2 85.92 85.92 86.25 85.9 85.9 84.8
13/12/2018 13:58:22 82.1 82.3 82.41 81.7 81.4 80.2 86.01 86.07 86.25 85.9 85.9 84.8
13/12/2018 13:58:23 80.98 82.02 82.41 81.7 81.4 80.2 85.3 85.91 86.25 85.9 85.9 84.8
13/12/2018 13:58:24 81.38 81.42 82.41 81.7 81.4 80.2 85.71 85.69 86.25 85.9 85.9 84.8
13/12/2018 13:58:25 81.25 81.46 82.41 81.8 81.4 80.2 85.49 85.74 86.25 85.9 85.9 84.8
13/12/2018 13:58:26 81.62 81.54 82.41 81.8 81.4 80.2 85.53 85.56 86.25 85.9 85.9 84.8
13/12/2018 13:58:27 81.51 81.6 82.41 81.8 81.4 80.2 85.45 85.64 86.25 85.9 85.9 84.8
13/12/2018 13:58:28 82.05 81.86 82.41 81.8 81.4 80.2 85.56 85.6 86.25 85.9 85.9 84.8
13/12/2018 13:58:29 82.31 82.14 82.41 81.8 81.4 80.2 86.03 85.89 86.25 85.9 85.9 84.8
13/12/2018 13:58:30 81.96 82.12 82.41 81.8 81.4 80.2 85.46 85.9 86.25 85.9 85.9 84.8
13/12/2018 13:58:31 82.58 82.37 82.41 81.8 81.4 80.2 85.76 85.72 86.25 85.9 85.9 84.8
13/12/2018 13:58:32 82.37 82.43 82.43 81.8 81.4 80.2 85.88 85.86 86.25 85.9 85.9 84.8
13/12/2018 13:58:33 82.2 82.42 82.43 81.8 81.4 80.2 85.88 85.95 86.25 85.9 85.9 84.8
13/12/2018 13:58:34 82.18 82.24 82.43 81.8 81.4 80.2 85.65 85.87 86.25 85.9 85.9 84.8
13/12/2018 13:58:35 82.23 82.29 82.43 81.8 81.4 80.2 86.22 86.13 86.25 85.9 85.9 84.8
13/12/2018 13:58:36 82.22 82.28 82.43 81.8 81.4 80.2 85.92 86.09 86.25 86 85.9 84.8
13/12/2018 13:58:37 82.15 82.31 82.43 81.8 81.4 80.2 86.25 86.27 86.27 86 85.9 84.8
13/12/2018 13:58:38 81.83 82.2 82.43 81.8 81.4 80.2 86.25 86.23 86.27 86 85.9 84.8
13/12/2018 13:58:39 81.95 81.99 82.43 81.8 81.4 80.2 85.97 86.25 86.27 86 85.9 84.8
13/12/2018 13:58:40 81.91 82.06 82.43 81.9 81.4 80.2 86.07 86.19 86.27 86 85.9 84.8
13/12/2018 13:58:41 81.84 81.95 82.43 81.9 81.4 80.2 85.87 86.08 86.27 86 85.9 84.8
13/12/2018 13:58:42 82 82 82.43 81.9 81.4 80.2 85.72 85.95 86.27 86 85.9 84.8
13/12/2018 13:58:43 82.1 82.12 82.43 81.9 81.4 80.2 85.71 85.87 86.27 86 85.9 84.8
13/12/2018 13:58:44 81.82 82.07 82.43 81.9 81.4 80.2 85.58 85.82 86.27 86 85.9 84.8
13/12/2018 13:58:45 82.11 82.07 82.43 81.9 81.4 80.2 85.57 85.73 86.27 86 85.9 84.8
13/12/2018 13:58:46 82.48 82.34 82.43 81.9 81.4 80.2 85.6 85.63 86.27 86 85.9 84.8
13/12/2018 13:58:47 81.81 82.34 82.43 81.9 81.4 80.2 85.47 85.61 86.27 86 85.9 84.8
13/12/2018 13:58:48 81.83 82.04 82.43 81.9 81.4 80.2 85.48 85.59 86.27 86 85.8 84.8
13/12/2018 13:58:49 81.58 81.89 82.43 81.9 81.4 80.2 85.34 85.5 86.27 86 85.8 84.8
13/12/2018 13:58:50 81.42 81.75 82.43 81.9 81.4 80.2 85.58 85.56 86.27 86 85.8 84.8
13/12/2018 13:58:51 81.54 81.57 82.43 81.9 81.4 80.2 85.7 85.71 86.27 86 85.8 84.8
13/12/2018 13:58:52 81.85 81.76 82.43 81.9 81.4 80.2 85.91 85.84 86.27 86 85.8 84.8
13/12/2018 13:58:53 81.9 81.88 82.43 81.9 81.4 80.2 85.91 85.93 86.27 86 85.8 84.8
13/12/2018 13:58:54 81.67 81.9 82.43 81.9 81.4 80.2 85.71 85.91 86.27 86 85.8 84.8
13/12/2018 13:58:55 81.69 81.76 82.43 81.9 81.4 80.2 85.86 85.87 86.27 86 85.8 84.8
13/12/2018 13:58:56 81.4 81.76 82.43 81.9 81.3 80.2 85.62 85.84 86.27 86 85.8 84.9
13/12/2018 13:58:57 81.74 81.69 82.43 81.9 81.3 80.2 85.74 85.82 86.27 86 85.8 84.9
13/12/2018 13:58:58 81.86 81.91 82.43 81.9 81.3 80.2 86.07 85.96 86.27 86 85.8 84.9
13/12/2018 13:58:59 81.6 81.77 82.43 81.9 81.3 80.2 85.66 85.97 86.27 85.9 85.8 84.9
13/12/2018 13:59:00 81.67 81.75 82.43 81.9 81.3 80.2 85.96 85.97 86.27 85.9 85.8 84.9
13/12/2018 13:59:01 81.71 81.76 82.43 81.9 81.3 80.2 85.71 85.94 86.27 85.9 85.8 84.9
13/12/2018 13:59:02 82.01 81.91 82.42 81.9 81.3 80.2 86.01 85.95 86.27 85.9 85.8 84.9
13/12/2018 13:59:03 81.85 81.96 82.34 81.9 81.3 80.2 85.82 85.97 86.27 85.9 85.8 84.9
13/12/2018 13:59:04 81.98 82.05 82.34 81.9 81.3 80.2 86.03 86.06 86.27 85.9 85.8 84.9
13/12/2018 13:59:05 82.08 82.08 82.34 81.9 81.4 80.2 85.77 86 86.27 85.9 85.8 84.9
13/12/2018 13:59:06 81.88 82.11 82.34 81.9 81.4 80.2 85.69 85.87 86.27 85.9 85.8 84.9
13/12/2018 13:59:07 81.84 81.94 82.34 81.9 81.4 80.2 85.97 85.94 86.25 85.9 85.8 84.9
13/12/2018 13:59:08 82.02 82 82.34 81.9 81.4 80.2 86.27 86.18 86.25 85.9 85.8 84.9
13/12/2018 13:59:09 81.66 81.98 82.34 81.9 81.4 80.2 85.84 86.15 86.19 85.9 85.8 84.9
13/12/2018 13:59:10 82.11 82.09 82.34 81.9 81.4 80.2 85.87 86.11 86.18 85.9 85.8 84.9
13/12/2018 13:59:11 82.11 82.1 82.34 81.9 81.4 80.2 85.89 85.92 86.18 85.9 85.8 84.9
13/12/2018 13:59:12 82.08 82.14 82.34 81.9 81.4 80.2 85.82 85.95 86.18 85.9 85.8 84.9
13/12/2018 13:59:13 81.72 82.15 82.34 81.9 81.4 80.2 85.79 85.91 86.18 85.9 85.8 84.9
13/12/2018 13:59:14 82.03 82.03 82.34 81.9 81.4 80.2 85.95 85.97 86.18 85.9 85.8 84.9
13/12/2018 13:59:15 81.87 81.98 82.34 81.9 81.4 80.2 85.96 85.99 86.18 85.9 85.8 84.9
13/12/2018 13:59:16 80.59 81.9 82.34 81.8 81.4 80.2 85.23 85.93 86.18 85.9 85.8 84.9
13/12/2018 13:59:17 80.17 81.09 82.15 81.8 81.4 80.2 84.92 85.47 86.18 85.9 85.8 84.9
13/12/2018 13:59:18 80.06 80.58 82.15 81.8 81.4 80.2 84.91 85.23 86.18 85.9 85.8 84.9
13/12/2018 13:59:19 79.76 80.22 82.15 81.8 81.4 80.2 84.82 85.07 86.18 85.9 85.8 84.9
13/12/2018 13:59:20 80.24 80.14 82.15 81.8 81.4 80.2 85.23 85.14 86.18 85.9 85.8 84.9
13/12/2018 13:59:21 80.54 80.42 82.15 81.8 81.4 80.2 85.03 85.2 86.18 85.9 85.8 84.9
13/12/2018 13:59:22 80.44 80.48 82.15 81.8 81.4 80.2 85.16 85.2 86.18 85.9 85.8 84.9
13/12/2018 13:59:23 80.11 80.4 82.15 81.8 81.4 80.3 85.13 85.22 86.18 85.9 85.8 84.9
13/12/2018 13:59:24 80 80.24 82.15 81.8 81.4 80.3 84.97 85.1 86.18 85.9 85.8 84.9
13/12/2018 13:59:25 79.87 80.13 82.15 81.8 81.4 80.3 84.72 85.07 86.18 85.9 85.8 84.9
13/12/2018 13:59:26 80.35 80.28 82.15 81.8 81.4 80.3 84.86 84.91 86.18 85.9 85.8 84.9
13/12/2018 13:59:27 80.36 80.46 82.15 81.8 81.4 80.3 84.85 84.98 86.18 85.9 85.8 84.9
13/12/2018 13:59:28 79.95 80.28 82.15 81.8 81.4 80.3 84.9 84.93 86.18 85.9 85.8 84.9
13/12/2018 13:59:29 79.96 80.14 82.15 81.8 81.4 80.3 84.91 85 86.18 85.9 85.8 84.9
13/12/2018 13:59:30 79.79 80.02 82.15 81.8 81.4 80.3 84.73 85.02 86.18 85.9 85.8 84.9
13/12/2018 13:59:31 80.07 80.04 82.15 81.8 81.4 80.3 84.95 84.95 86.18 85.9 85.8 84.9
13/12/2018 13:59:32 79.97 80.07 82.15 81.8 81.4 80.3 85.09 85.06 86.18 85.9 85.8 84.9
13/12/2018 13:59:33 80.05 80.04 82.15 81.7 81.4 80.3 85.28 85.2 86.18 85.9 85.8 84.9
13/12/2018 13:59:34 80.51 80.37 82.15 81.7 81.4 80.3 85.29 85.36 86.18 85.9 85.8 84.9
13/12/2018 13:59:35 80.39 80.42 82.15 81.7 81.4 80.3 85.63 85.51 86.18 85.8 85.8 84.9
13/12/2018 13:59:36 79.93 80.36 82.15 81.7 81.4 80.3 85.41 85.55 86.18 85.8 85.8 84.9
13/12/2018 13:59:37 80.13 80.16 82.15 81.7 81.4 80.3 85.33 85.46 86.18 85.8 85.8 84.9
13/12/2018 13:59:38 80.63 80.5 82.15 81.7 81.4 80.3 85.67 85.62 86.15 85.8 85.8 84.9
13/12/2018 13:59:39 80.66 80.63 82.15 81.7 81.4 80.3 85.51 85.71 86.11 85.8 85.8 84.9
13/12/2018 13:59:40 80.07 80.57 82.15 81.7 81.4 80.3 85.06 85.48 85.99 85.8 85.8 84.9
13/12/2018 13:59:41 80.23 80.31 82.15 81.7 81.4 80.3 85.22 85.33 85.99 85.8 85.8 84.9
13/12/2018 13:59:42 80.75 80.59 82.15 81.7 81.4 80.3 86.41 86.15 86.15 85.8 85.8 84.9
13/12/2018 13:59:43 81.6 81.39 82.03 81.7 81.4 80.3 86.36 86.39 86.39 85.8 85.8 84.9
13/12/2018 13:59:44 80.62 81.27 81.98 81.7 81.4 80.3 86.07 86.28 86.39 85.8 85.8 84.9
13/12/2018 13:59:45 80.41 80.83 81.9 81.7 81.4 80.3 86.42 86.35 86.39 85.8 85.8 84.9
13/12/2018 13:59:46 80.44 80.55 81.39 81.7 81.4 80.3 86.14 86.34 86.39 85.8 85.8 84.9
13/12/2018 13:59:47 81.03 80.89 81.39 81.7 81.4 80.3 86.94 86.78 86.78 85.8 85.8 84.9
13/12/2018 13:59:48 80.89 80.95 81.39 81.7 81.4 80.3 85.77 86.73 86.78 85.8 85.8 84.9
13/12/2018 13:59:49 80.58 80.86 81.39 81.7 81.4 80.3 85.73 86.1 86.78 85.8 85.8 84.9
13/12/2018 13:59:50 80.68 80.76 81.39 81.7 81.4 80.3 85.6 85.86 86.78 85.8 85.8 84.9
13/12/2018 13:59:51 81.12 80.98 81.39 81.7 81.4 80.3 85.95 85.87 86.78 85.8 85.8 84.9
13/12/2018 13:59:52 81.01 81.1 81.39 81.7 81.4 80.3 85.67 85.99 86.78 85.8 85.8 84.9
13/12/2018 13:59:53 80.91 81.04 81.39 81.6 81.4 80.3 85.76 85.88 86.78 85.8 85.8 84.9
13/12/2018 13:59:54 80.48 80.91 81.39 81.6 81.4 80.3 86.13 85.98 86.78 85.8 85.8 84.9
13/12/2018 13:59:55 80.4 80.66 81.39 81.6 81.4 80.3 85.79 86.08 86.78 85.8 85.8 84.9
13/12/2018 13:59:56 80.24 80.5 81.39 81.6 81.4 80.3 85.46 85.85 86.78 85.8 85.8 84.9
13/12/2018 13:59:57 80.18 80.37 81.39 81.6 81.4 80.3 85.15 85.63 86.78 85.8 85.8 84.9
13/12/2018 13:59:58 80.3 80.3 81.39 81.6 81.4 80.3 85.27 85.36 86.78 85.8 85.8 84.9
13/12/2018 13:59:59 80.15 80.33 81.39 81.6 81.4 80.3 85.08 85.36 86.78 85.8 85.8 84.9
13/12/2018 14:00:00 80.24 80.26 81.39 81.6 81.4 80.3 85.32 85.29 86.78 85.8 85.8 84.9
13/12/2018 14:00:01 80.43 80.41 81.39 81.5 81.4 80.3 85.44 85.4 86.78 85.8 85.8 84.9
13/12/2018 14:00:02 80.36 80.52 81.39 81.5 81.4 80.3 85.75 85.67 86.78 85.8 85.8 84.9
13/12/2018 14:00:03 80.23 80.48 81.39 81.5 81.4 80.3 85.79 85.94 86.78 85.8 85.8 84.9
13/12/2018 14:00:04 78.99 80.2 81.39 81.5 81.4 80.3 84.71 85.65 86.78 85.8 85.8 84.9
13/12/2018 14:00:05 78.94 79.5 81.39 81.5 81.4 80.3 84.72 85.14 86.78 85.8 85.8 84.9
13/12/2018 14:00:06 80.24 79.91 81.39 81.5 81.4 80.3 85.75 85.49 86.78 85.8 85.8 84.9
13/12/2018 14:00:07 80.49 80.27 81.39 81.5 81.4 80.3 85.91 85.77 86.78 85.8 85.8 84.9
13/12/2018 14:00:08 80.49 80.59 81.39 81.5 81.4 80.3 85.81 85.84 86.78 85.8 85.8 84.9
13/12/2018 14:00:09 79.67 80.35 81.39 81.5 81.4 80.3 85.33 85.82 86.78 85.8 85.8 84.9
13/12/2018 14:00:10 79.71 79.96 81.39 81.5 81.4 80.3 85.13 85.5 86.78 85.8 85.8 84.9
13/12/2018 14:00:11 79.61 79.85 81.39 81.4 81.4 80.3 85.23 85.33 86.78 85.8 85.8 84.9
13/12/2018 14:00:12 80.42 80.21 81.39 81.4 81.4 80.3 86.03 85.87 86.78 85.8 85.8 84.9
13/12/2018 14:00:13 81.31 81.02 81.27 81.4 81.4 80.3 86.13 86.08 86.78 85.8 85.8 84.9
13/12/2018 14:00:14 80.6 81.23 81.23 81.4 81.4 80.3 85.8 86.4 86.78 85.8 85.8 84.9
13/12/2018 14:00:15 79.35 80.61 81.23 81.4 81.4 80.3 84.61 85.75 86.78 85.8 85.8 84.9
13/12/2018 14:00:16 79.23 79.88 81.23 81.4 81.4 80.3 85.24 85.22 86.78 85.8 85.8 84.9
13/12/2018 14:00:17 80.33 80.09 81.23 81.4 81.4 80.3 86.42 86.25 86.73 85.8 85.8 85
13/12/2018 14:00:18 80.38 80.31 81.23 81.4 81.4 80.3 87.13 86.85 86.85 85.8 85.8 85
13/12/2018 14:00:19 80.3 80.39 81.23 81.4 81.4 80.3 85.87 86.82 86.85 85.8 85.8 85
13/12/2018 14:00:20 80.54 80.55 81.23 81.4 81.4 80.3 86.45 86.43 86.85 85.8 85.8 85
13/12/2018 14:00:21 80.43 80.68 81.23 81.4 81.4 80.3 86.2 86.59 86.85 85.8 85.8 85
13/12/2018 14:00:22 79.85 80.29 81.23 81.4 81.4 80.3 85.45 86.23 86.85 85.8 85.8 85
13/12/2018 14:00:23 80.18 80.15 81.23 81.4 81.4 80.3 85.6 85.77 86.85 85.8 85.8 85
13/12/2018 14:00:24 79.93 80.13 81.23 81.4 81.4 80.3 85.59 85.73 86.85 85.8 85.8 85
13/12/2018 14:00:25 79.48 80.02 81.23 81.4 81.4 80.3 85.08 85.62 86.85 85.8 85.8 85
13/12/2018 14:00:26 80.09 80.05 81.23 81.4 81.4 80.3 85.83 85.76 86.85 85.8 85.8 85
13/12/2018 14:00:27 84.39 83.26 83.26 81.4 81.4 80.3 87.67 87.14 87.14 85.8 85.8 85
13/12/2018 14:00:28 82.59 83 83.26 81.4 81.4 80.3 86.66 86.91 87.14 85.8 85.8 85
13/12/2018 14:00:29 82.59 82.79 83.26 81.4 81.4 80.3 86.65 86.77 87.14 85.8 85.8 85
13/12/2018 14:00:30 83.21 83.12 83.26 81.4 81.4 80.3 86.35 86.72 87.14 85.8 85.8 85
13/12/2018 14:00:31 82.88 83.07 83.26 81.4 81.4 80.3 86.77 86.69 87.14 85.8 85.8 85
13/12/2018 14:00:32 82.78 82.89 83.26 81.4 81.4 80.3 86.49 86.7 87.14 85.8 85.8 85
13/12/2018 14:00:33 82.82 82.93 83.26 81.4 81.4 80.3 86.72 86.7 87.14 85.8 85.8 85
13/12/2018 14:00:34 82.33 82.81 83.26 81.4 81.4 80.3 86.3 86.7 87.14 85.8 85.8 85
13/12/2018 14:00:35 82.73 82.7 83.26 81.4 81.4 80.3 86.21 86.41 87.14 85.8 85.8 85
13/12/2018 14:00:36 82.18 82.66 83.26 81.4 81.4 80.3 86.35 86.39 87.14 85.8 85.9 85
13/12/2018 14:00:37 82.38 82.45 83.26 81.4 81.4 80.3 86.72 86.64 87.14 85.8 85.9 85
13/12/2018 14:00:38 81.85 82.41 83.26 81.4 81.4 80.3 86.06 86.62 87.14 85.8 85.9 85
13/12/2018 14:00:39 82.01 82.14 83.26 81.4 81.4 80.3 85.98 86.36 87.14 85.8 85.9 85
13/12/2018 14:00:40 81.87 82.18 83.26 81.4 81.4 80.3 85.82 86.15 87.14 85.8 85.9 85
13/12/2018 14:00:41 81.68 81.9 83.26 81.4 81.4 80.3 85.9 86.02 87.14 85.8 85.9 85
13/12/2018 14:00:42 81.88 81.88 83.26 81.4 81.4 80.3 85.75 85.86 87.14 85.8 85.9 85
13/12/2018 14:00:43 82.31 82.18 83.26 81.4 81.4 80.4 86.08 86.05 87.14 85.8 85.9 85
13/12/2018 14:00:44 82.05 82.19 83.26 81.4 81.4 80.4 85.53 86.1 87.14 85.8 85.9 85
13/12/2018 14:00:45 82.13 82.17 83.26 81.4 81.4 80.4 85.56 85.73 87.14 85.8 85.9 85
13/12/2018 14:00:46 82.1 82.17 83.26 81.4 81.4 80.4 85.42 85.6 87.14 85.8 85.9 85
13/12/2018 14:00:47 82.23 82.25 83.26 81.4 81.5 80.4 85.65 85.62 87.14 85.8 85.9 85
13/12/2018 14:00:48 81.25 82.2 83.26 81.4 81.5 80.4 85.22 85.61 87.14 85.8 85.9 85
13/12/2018 14:00:49 81.66 81.66 83.26 81.4 81.5 80.4 85.29 85.39 87.14 85.8 85.9 85
13/12/2018 14:00:50 81.8 81.78 83.26 81.4 81.5 80.4 85.52 85.46 87.14 85.8 85.9 85
13/12/2018 14:00:51 82.1 82.04 83.26 81.4 81.5 80.4 85.66 85.63 87.14 85.8 85.9 85
13/12/2018 14:00:52 82.08 82.08 83.26 81.4 81.5 80.4 85.36 85.59 87.14 85.8 85.9 85
13/12/2018 14:00:53 81.99 82.1 83.26 81.4 81.5 80.4 85.68 85.66 87.14 85.8 85.9 85
13/12/2018 14:00:54 82.59 82.42 83.26 81.4 81.5 80.4 85.89 85.83 87.14 85.8 85.9 85
13/12/2018 14:00:55 82.75 82.71 83.26 81.4 81.5 80.4 86.05 86.03 87.14 85.8 85.9 85
13/12/2018 14:00:56 82.38 82.55 83.26 81.4 81.5 80.4 85.67 85.99 87.14 85.8 85.9 85
13/12/2018 14:00:57 82.26 82.46 83.12 81.4 81.5 80.4 85.45 85.73 86.91 85.8 85.9 85
13/12/2018 14:00:58 83.03 82.84 83.12 81.4 81.5 80.4 85.61 85.64 86.77 85.8 85.9 85
13/12/2018 14:00:59 82.33 82.82 83.12 81.4 81.5 80.4 85.54 85.62 86.72 85.8 85.9 85
13/12/2018 14:01:00 82.67 82.66 83.07 81.4 81.5 80.4 85.86 85.82 86.7 85.8 85.9 85
13/12/2018 14:01:01 82.63 82.74 82.93 81.4 81.5 80.4 85.73 85.82 86.7 85.8 85.9 85
13/12/2018 14:01:02 82.49 82.77 82.93 81.4 81.5 80.4 86.08 86.07 86.7 85.8 85.9 85
13/12/2018 14:01:03 82.62 82.59 82.84 81.4 81.5 80.4 86.35 86.21 86.7 85.8 85.9 85
13/12/2018 14:01:04 81.87 82.6 82.84 81.4 81.5 80.4 85.97 86.26 86.64 85.8 85.9 85
13/12/2018 14:01:05 81.94 82.16 82.84 81.4 81.5 80.4 85.78 86.02 86.64 85.8 85.9 85
13/12/2018 14:01:06 81.85 81.97 82.84 81.4 81.5 80.4 85.74 85.89 86.64 85.8 85.9 85
13/12/2018 14:01:07 82.49 82.31 82.84 81.4 81.5 80.4 86.12 86.05 86.62 85.8 85.9 85
13/12/2018 14:01:08 82.01 82.31 82.84 81.4 81.5 80.4 85.82 86.05 86.36 85.8 85.9 85
13/12/2018 14:01:09 81.86 82.11 82.84 81.4 81.5 80.4 85.77 85.92 86.26 85.8 85.9 85
13/12/2018 14:01:10 81.61 81.96 82.84 81.4 81.5 80.4 85.68 85.83 86.26 85.8 85.9 85
13/12/2018 14:01:11 81.62 81.88 82.84 81.4 81.5 80.4 85.58 85.85 86.26 85.8 85.9 85
13/12/2018 14:01:12 81.67 81.68 82.84 81.4 81.5 80.4 85.7 85.7 86.26 85.8 85.9 85
13/12/2018 14:01:13 81.62 81.74 82.84 81.4 81.5 80.4 85.42 85.72 86.26 85.8 85.9 85
13/12/2018 14:01:14 81.96 81.9 82.84 81.4 81.5 80.4 85.41 85.57 86.26 85.8 85.9 85
13/12/2018 14:01:15 82.22 82.12 82.84 81.4 81.5 80.4 85.65 85.62 86.26 85.8 85.9 85
13/12/2018 14:01:16 82.23 82.23 82.84 81.4 81.5 80.4 85.75 85.75 86.26 85.8 85.9 85
13/12/2018 14:01:17 82.12 82.22 82.84 81.5 81.5 80.4 85.7 85.76 86.26 85.8 85.9 85
13/12/2018 14:01:18 82.29 82.3 82.84 81.5 81.5 80.4 85.84 85.85 86.26 85.8 85.9 85
13/12/2018 14:01:19 82.18 82.27 82.84 81.5 81.5 80.4 85.97 85.95 86.26 85.8 85.9 85
13/12/2018 14:01:20 81.97 82.2 82.84 81.5 81.5 80.4 86.21 86.16 86.26 85.8 85.9 85
13/12/2018 14:01:21 82.19 82.24 82.84 81.5 81.5 80.4 86.39 86.3 86.3 85.8 85.9 85
13/12/2018 14:01:22 82.05 82.13 82.84 81.5 81.6 80.4 86.19 86.31 86.31 85.8 85.9 85
13/12/2018 14:01:23 82.09 82.18 82.84 81.5 81.6 80.4 85.97 86.28 86.31 85.8 85.9 85
13/12/2018 14:01:24 82.08 82.19 82.84 81.5 81.6 80.4 86.09 86.2 86.31 85.8 85.9 85
13/12/2018 14:01:25 81.78 82.07 82.84 81.5 81.6 80.4 85.75 86.07 86.31 85.8 85.9 85
13/12/2018 14:01:26 81.48 81.87 82.84 81.5 81.6 80.4 85.48 85.89 86.31 85.8 85.9 85
13/12/2018 14:01:27 81.79 81.77 82.84 81.5 81.6 80.4 85.62 85.69 86.31 85.8 85.9 85
13/12/2018 14:01:28 81.51 81.82 82.82 81.5 81.6 80.4 85.64 85.77 86.31 85.8 85.9 85
13/12/2018 14:01:29 81.95 81.86 82.77 81.5 81.6 80.4 85.83 85.79 86.31 85.8 85.9 85
13/12/2018 14:01:30 82.66 82.49 82.77 81.5 81.6 80.4 86.64 86.45 86.45 85.8 85.9 85
13/12/2018 14:01:31 82.87 82.96 82.96 81.5 81.6 80.4 87.15 86.91 86.91 85.8 85.9 85
13/12/2018 14:01:32 81.75 82.61 82.96 81.5 81.6 80.4 85.87 86.82 86.91 85.8 85.9 85.1
13/12/2018 14:01:33 81.81 82.1 82.96 81.5 81.6 80.4 85.82 86.26 86.91 85.8 85.9 85.1
13/12/2018 14:01:34 81.8 81.96 82.96 81.5 81.6 80.4 85.72 86 86.91 85.8 85.9 85.1
13/12/2018 14:01:35 81.68 81.89 82.96 81.5 81.6 80.4 85.9 85.9 86.91 85.8 85.9 85.1
13/12/2018 14:01:36 81.41 81.74 82.96 81.5 81.6 80.4 85.44 85.89 86.91 85.8 85.9 85.1
13/12/2018 14:01:37 81.51 81.53 82.96 81.5 81.6 80.4 85.52 85.67 86.91 85.8 85.9 85.1
13/12/2018 14:01:38 81.5 81.55 82.96 81.5 81.6 80.4 85.46 85.56 86.91 85.8 85.9 85.1
13/12/2018 14:01:39 81.41 81.56 82.96 81.5 81.6 80.4 85.59 85.64 86.91 85.8 85.9 85.1
13/12/2018 14:01:40 81.83 81.75 82.96 81.5 81.6 80.4 85.64 85.66 86.91 85.8 85.9 85.1
13/12/2018 14:01:41 81.83 81.83 82.96 81.5 81.6 80.4 85.58 85.66 86.91 85.8 85.9 85.1
13/12/2018 14:01:42 81.71 81.87 82.96 81.5 81.6 80.4 85.33 85.65 86.91 85.8 85.9 85.1
13/12/2018 14:01:43 81.47 81.72 82.96 81.5 81.6 80.4 85.49 85.5 86.91 85.8 85.9 85.1
13/12/2018 14:01:44 81.91 81.85 82.96 81.5 81.6 80.4 85.74 85.67 86.91 85.8 85.9 85.1
13/12/2018 14:01:45 81.69 81.85 82.96 81.5 81.6 80.5 85.65 85.7 86.91 85.8 85.9 85.1
13/12/2018 14:01:46 81.35 81.75 82.96 81.5 81.6 80.5 85.58 85.77 86.91 85.8 85.9 85.1
13/12/2018 14:01:47 81.28 81.48 82.96 81.5 81.6 80.5 85.48 85.65 86.91 85.8 85.9 85.1
13/12/2018 14:01:48 81.85 81.7 82.96 81.5 81.6 80.5 85.67 85.68 86.91 85.8 85.9 85.1
13/12/2018 14:01:49 82.02 81.93 82.96 81.5 81.6 80.5 86 85.89 86.91 85.8 85.9 85.1
13/12/2018 14:01:50 82.34 82.24 82.96 81.5 81.6 80.5 86 86.09 86.91 85.8 85.9 85.1
13/12/2018 14:01:51 82.05 82.19 82.96 81.5 81.6 80.5 85.89 86.03 86.91 85.8 85.9 85.1
13/12/2018 14:01:52 82.55 82.41 82.96 81.5 81.6 80.5 86.05 86.02 86.91 85.8 85.9 85.1
13/12/2018 14:01:53 81.79 82.39 82.96 81.5 81.6 80.5 85.75 86.04 86.91 85.8 85.9 85.1
13/12/2018 14:01:54 81.55 82.02 82.96 81.5 81.6 80.5 85.75 85.89 86.91 85.8 85.9 85.1
13/12/2018 14:01:55 81.6 81.79 82.96 81.5 81.6 80.5 85.74 85.8 86.91 85.8 85.9 85.1
13/12/2018 14:01:56 81.51 81.65 82.96 81.5 81.6 80.5 85.71 85.81 86.91 85.8 85.9 85.1
13/12/2018 14:01:57 81.12 81.57 82.96 81.5 81.6 80.5 85.71 85.85 86.91 85.8 85.9 85.1
13/12/2018 14:01:58 81.7 81.61 82.96 81.6 81.6 80.5 85.88 85.89 86.91 85.8 85.9 85.1
13/12/2018 14:01:59 81.92 81.82 82.96 81.6 81.6 80.5 86.05 86.04 86.91 85.8 85.9 85.1
13/12/2018 14:02:00 81.73 81.9 82.96 81.6 81.6 80.5 85.86 85.99 86.91 85.8 85.9 85.1
13/12/2018 14:02:01 81.92 81.93 82.61 81.6 81.6 80.5 86.22 86.19 86.82 85.8 85.9 85.1
13/12/2018 14:02:02 81.8 82.07 82.41 81.6 81.7 80.5 86.21 86.26 86.26 85.8 85.9 85.1
13/12/2018 14:02:03 81.63 81.8 82.41 81.6 81.7 80.5 85.83 86.22 86.26 85.8 85.9 85.1
13/12/2018 14:02:04 82.17 82.08 82.41 81.6 81.7 80.5 86.03 86.1 86.26 85.8 85.9 85.1
13/12/2018 14:02:05 81.53 82.09 82.41 81.6 81.7 80.5 85.57 86.08 86.26 85.8 85.9 85.1
13/12/2018 14:02:06 81.44 81.65 82.41 81.6 81.7 80.5 85.74 85.81 86.26 85.8 85.9 85.1
13/12/2018 14:02:07 82.14 82.02 82.41 81.6 81.7 80.5 86.04 86 86.26 85.8 85.9 85.1
13/12/2018 14:02:08 82.09 82.14 82.41 81.6 81.7 80.5 85.97 86.05 86.26 85.8 85.9 85.1
13/12/2018 14:02:09 81.85 82.05 82.41 81.6 81.7 80.5 85.75 85.99 86.26 85.8 85.9 85.1
13/12/2018 14:02:10 81.95 82.05 82.41 81.6 81.7 80.5 85.98 86.03 86.26 85.8 85.9 85.1
13/12/2018 14:02:11 81.86 81.92 82.41 81.6 81.7 80.5 85.95 85.99 86.26 85.8 85.9 85.1
13/12/2018 14:02:12 81.62 81.9 82.41 81.6 81.7 80.5 86.19 86.12 86.26 85.8 85.9 85.1
13/12/2018 14:02:13 81.59 81.86 82.41 81.6 81.7 80.5 85.87 86.18 86.26 85.8 85.9 85.1
13/12/2018 14:02:14 81.09 81.6 82.41 81.6 81.7 80.5 85.43 85.92 86.26 85.8 85.9 85.1
13/12/2018 14:02:15 81.06 81.3 82.41 81.6 81.7 80.5 85.44 85.64 86.26 85.8 85.9 85.1
13/12/2018 14:02:16 81.27 81.26 82.41 81.6 81.7 80.5 85.57 85.6 86.26 85.8 85.9 85.1
13/12/2018 14:02:17 81.52 81.44 82.41 81.6 81.7 80.5 85.73 85.67 86.26 85.8 85.9 85.1
13/12/2018 14:02:18 81.14 81.44 82.41 81.7 81.7 80.5 85.45 85.69 86.26 85.8 85.9 85.1
13/12/2018 14:02:19 81.58 81.51 82.41 81.7 81.7 80.5 85.43 85.57 86.26 85.8 85.9 85.1
13/12/2018 14:02:20 82.17 81.91 82.41 81.7 81.7 80.5 85.68 85.72 86.26 85.8 85.9 85.1
13/12/2018 14:02:21 81.06 81.87 82.41 81.7 81.7 80.5 85.19 85.6 86.26 85.8 85.9 85.1
13/12/2018 14:02:22 81.47 81.47 82.39 81.6 81.7 80.5 85.29 85.37 86.26 85.8 85.9 85.1
13/12/2018 14:02:23 81.46 81.58 82.14 81.6 81.7 80.5 85.62 85.59 86.26 85.8 85.9 85.1
13/12/2018 14:02:24 81.15 81.45 82.14 81.6 81.7 80.5 85.13 85.5 86.26 85.8 85.9 85.1
13/12/2018 14:02:25 81.75 81.64 82.14 81.6 81.7 80.5 85.63 85.56 86.26 85.8 85.9 85.1
13/12/2018 14:02:26 81.65 81.69 82.14 81.6 81.7 80.5 85.54 85.67 86.26 85.8 85.9 85.1
13/12/2018 14:02:27 81.64 81.68 82.14 81.6 81.7 80.5 85.38 85.54 86.26 85.8 85.9 85.1
13/12/2018 14:02:28 81.58 81.68 82.14 81.6 81.7 80.5 85.41 85.49 86.26 85.8 85.9 85.1
13/12/2018 14:02:29 82.03 81.93 82.14 81.6 81.7 80.5 86.52 86.15 86.26 85.8 85.9 85.1
13/12/2018 14:02:30 82.14 82.06 82.14 81.6 81.7 80.5 86.16 86.21 86.26 85.8 85.9 85.1
13/12/2018 14:02:31 81.34 82.03 82.14 81.6 81.7 80.5 85.58 86.22 86.26 85.8 85.9 85.1
13/12/2018 14:02:32 81.44 81.6 82.14 81.6 81.7 80.5 85.77 85.85 86.22 85.8 85.9 85.1
13/12/2018 14:02:33 81.62 81.62 82.14 81.6 81.7 80.5 85.92 85.92 86.22 85.8 85.9 85.1
13/12/2018 14:02:34 81.87 81.8 82.14 81.6 81.7 80.5 85.95 86 86.22 85.8 85.9 85.1
13/12/2018 14:02:35 81.46 81.81 82.14 81.6 81.7 80.5 85.83 86.02 86.22 85.8 85.9 85.1
13/12/2018 14:02:36 80.48 81.56 82.14 81.6 81.7 80.5 86.8 86.85 86.85 85.8 86 85.1
13/12/2018 14:02:37 80.02 80.97 82.14 81.6 81.7 80.5 85.27 86.77 86.85 85.8 85.9 85.1
13/12/2018 14:02:38 80.22 80.41 82.06 81.6 81.7 80.5 85.34 85.9 86.85 85.8 85.9 85.1
13/12/2018 14:02:39 80.39 80.39 82.06 81.6 81.7 80.5 85.74 85.74 86.85 85.8 85.9 85.1
13/12/2018 14:02:40 80.41 80.49 82.06 81.6 81.7 80.5 85.52 85.92 86.85 85.8 85.9 85.1
13/12/2018 14:02:41 80.43 80.48 82.06 81.6 81.7 80.5 85.43 85.6 86.85 85.8 85.9 85.1
13/12/2018 14:02:42 80.07 80.4 82.06 81.6 81.7 80.5 84.94 85.47 86.85 85.8 85.9 85.1
13/12/2018 14:02:43 80.19 80.29 82.06 81.6 81.7 80.5 85.07 85.18 86.85 85.8 85.9 85.1
13/12/2018 14:02:44 80.2 80.27 82.06 81.6 81.7 80.5 85.13 85.27 86.85 85.8 85.9 85.1
13/12/2018 14:02:45 80.99 80.86 82.06 81.6 81.7 80.5 88.83 88.37 88.37 85.8 85.9 85.1
13/12/2018 14:02:46 79.93 80.71 82.06 81.5 81.7 80.5 85.01 87.74 88.37 85.8 85.9 85.1
13/12/2018 14:02:47 80.16 80.28 82.06 81.5 81.7 80.5 85.15 86.24 88.37 85.8 85.9 85.1
13/12/2018 14:02:48 80.44 80.47 82.06 81.5 81.7 80.5 85.17 85.62 88.37 85.8 85.9 85.1
13/12/2018 14:02:49 80.14 80.52 82.06 81.5 81.7 80.5 85.22 85.51 88.37 85.8 85.9 85.1
13/12/2018 14:02:50 79.71 80.25 82.06 81.5 81.7 80.5 84.94 85.29 88.37 85.8 85.9 85.1
13/12/2018 14:02:51 79.57 79.94 82.06 81.5 81.7 80.5 84.35 85.11 88.37 85.8 85.9 85.1
13/12/2018 14:02:52 79.65 79.73 82.06 81.5 81.7 80.5 84.66 84.69 88.37 85.8 85.9 85.1
13/12/2018 14:02:53 79.81 79.81 82.06 81.5 81.7 80.5 84.76 84.78 88.37 85.8 85.9 85.1
13/12/2018 14:02:54 79.86 79.97 82.06 81.5 81.7 80.5 84.75 84.91 88.37 85.8 85.9 85.1
13/12/2018 14:02:55 79.79 79.83 82.06 81.5 81.7 80.5 84.31 84.68 88.37 85.8 85.9 85.1
13/12/2018 14:02:56 79.98 79.95 82.06 81.5 81.7 80.5 85.18 84.96 88.37 85.8 85.9 85.1
13/12/2018 14:02:57 80.26 80.17 82.06 81.5 81.7 80.5 85.11 85.08 88.37 85.8 85.9 85.1
13/12/2018 14:02:58 79.7 80.17 82.06 81.5 81.7 80.5 85.56 85.37 88.37 85.7 85.9 85.1
13/12/2018 14:02:59 79.8 79.95 82.06 81.5 81.7 80.5 84.98 85.39 88.37 85.7 85.9 85.1
13/12/2018 14:03:00 79.82 79.85 82.03 81.5 81.7 80.5 84.78 85.12 88.37 85.7 85.9 85.1
13/12/2018 14:03:01 79.78 79.87 81.81 81.5 81.7 80.5 84.95 84.99 88.37 85.7 85.9 85.1
13/12/2018 14:03:02 80.1 80.01 81.81 81.4 81.7 80.5 85.11 85.11 88.37 85.7 85.9 85.1
13/12/2018 14:03:03 80.04 80.08 81.81 81.4 81.6 80.5 85.23 85.21 88.37 85.7 85.9 85.1
13/12/2018 14:03:04 80.17 80.19 81.81 81.4 81.6 80.5 85.71 85.58 88.37 85.7 85.9 85.1
13/12/2018 14:03:05 79.74 80.16 81.56 81.4 81.6 80.5 85.34 85.6 88.37 85.7 85.9 85.1
13/12/2018 14:03:06 79.64 79.88 80.97 81.4 81.6 80.5 84.98 85.41 88.37 85.7 85.9 85.1
13/12/2018 14:03:07 79.81 79.81 80.86 81.4 81.6 80.5 84.92 85.19 88.37 85.7 85.9 85.1
13/12/2018 14:03:08 80.04 79.97 80.86 81.4 81.6 80.5 84.87 85.02 88.37 85.7 85.9 85.1
13/12/2018 14:03:09 80.14 80.12 80.86 81.4 81.6 80.5 84.82 84.94 88.37 85.7 85.9 85.1
13/12/2018 14:03:10 79.97 80.21 80.86 81.4 81.6 80.5 85.23 85.13 88.37 85.7 85.9 85.1
13/12/2018 14:03:11 79.85 80.01 80.86 81.4 81.6 80.5 84.75 85.07 88.37 85.7 85.9 85.1
13/12/2018 14:03:12 80.3 80.18 80.86 81.4 81.6 80.5 85.63 85.38 88.37 85.7 85.9 85.1
13/12/2018 14:03:13 81.07 80.84 80.86 81.4 81.6 80.5 85.71 85.68 88.37 85.7 85.9 85.1
13/12/2018 14:03:14 80.02 80.75 80.86 81.4 81.6 80.5 85.56 85.64 88.37 85.7 85.9 85.1
13/12/2018 14:03:15 80 80.29 80.84 81.4 81.6 80.5 85.03 85.6 87.74 85.7 85.9 85.1
13/12/2018 14:03:16 80.16 80.16 80.84 81.4 81.6 80.5 85.5 85.44 86.24 85.7 85.9 85.1
13/12/2018 14:03:17 80.62 80.5 80.84 81.4 81.6 80.5 85.84 85.69 85.69 85.7 85.9 85.1
13/12/2018 14:03:18 80.55 80.55 80.84 81.4 81.6 80.5 85.83 85.85 85.85 85.7 85.9 85.1
13/12/2018 14:03:19 80.3 80.56 80.84 81.4 81.6 80.5 85.48 85.85 85.85 85.7 85.9 85.1
13/12/2018 14:03:20 80.12 80.41 80.84 81.4 81.6 80.5 85.63 85.66 85.85 85.7 85.9 85.1
13/12/2018 14:03:21 80.13 80.31 80.84 81.4 81.6 80.5 85.68 85.78 85.85 85.7 85.9 85.2
13/12/2018 14:03:22 80.74 80.51 80.84 81.3 81.6 80.5 85.62 85.67 85.85 85.7 85.9 85.2
13/12/2018 14:03:23 80.76 80.71 80.84 81.3 81.6 80.5 85.58 85.65 85.85 85.7 85.9 85.2
13/12/2018 14:03:24 80.39 80.68 80.84 81.3 81.6 80.5 85.23 85.71 85.85 85.7 85.9 85.2
13/12/2018 14:03:25 80.32 80.49 80.84 81.3 81.6 80.5 84.86 85.36 85.85 85.7 85.9 85.2
13/12/2018 14:03:26 80.3 80.41 80.84 81.3 81.6 80.5 84.6 85.01 85.85 85.7 85.9 85.2
13/12/2018 14:03:27 80.08 80.39 80.84 81.3 81.6 80.5 84.91 85.04 85.85 85.7 85.9 85.2
13/12/2018 14:03:28 79.67 80.12 80.84 81.3 81.6 80.5 84.54 84.87 85.85 85.7 85.9 85.2
13/12/2018 14:03:29 80.1 80.02 80.84 81.3 81.6 80.5 84.93 84.9 85.85 85.7 85.9 85.2
13/12/2018 14:03:30 80.32 80.28 80.84 81.3 81.6 80.5 84.9 84.96 85.85 85.7 85.9 85.2
13/12/2018 14:03:31 80 80.25 80.84 81.3 81.6 80.5 85.43 85.28 85.85 85.7 85.9 85.2
13/12/2018 14:03:32 79.2 80.03 80.84 81.3 81.6 80.5 85.14 85.36 85.85 85.7 85.9 85.2
13/12/2018 14:03:33 79.54 79.59 80.84 81.3 81.6 80.5 84.95 85.21 85.85 85.7 85.9 85.2
13/12/2018 14:03:34 79.32 79.67 80.84 81.3 81.6 80.5 84.62 85.04 85.85 85.7 85.9 85.2
13/12/2018 14:03:35 79.47 79.5 80.84 81.3 81.6 80.5 85.03 84.98 85.85 85.7 85.9 85.2
13/12/2018 14:03:36 80.62 80.31 80.84 81.3 81.6 80.6 86.84 86.39 86.39 85.7 85.9 85.2
13/12/2018 14:03:37 81.12 80.86 80.86 81.3 81.6 80.6 86.36 86.6 86.6 85.7 85.9 85.2
13/12/2018 14:03:38 80.21 80.94 80.94 81.3 81.6 80.6 85.99 86.3 86.6 85.7 85.9 85.2
13/12/2018 14:03:39 79.99 80.4 80.94 81.2 81.6 80.6 85.8 86.27 86.6 85.7 85.9 85.2
13/12/2018 14:03:40 79.04 80.14 80.94 81.2 81.6 80.6 85.31 85.88 86.6 85.7 85.9 85.2
13/12/2018 14:03:41 79.8 79.77 80.94 81.2 81.6 80.6 85.31 85.49 86.6 85.7 85.9 85.2
13/12/2018 14:03:42 81.02 80.68 80.94 81.2 81.6 80.6 86.14 85.93 86.6 85.7 85.9 85.2
13/12/2018 14:03:43 81.06 81.38 81.38 81.2 81.6 80.6 86.03 86.26 86.6 85.7 85.9 85.2
13/12/2018 14:03:44 79.19 80.72 81.38 81.2 81.6 80.6 85.37 85.91 86.6 85.7 85.9 85.2
13/12/2018 14:03:45 80.06 80.01 81.38 81.2 81.6 80.6 85.66 85.7 86.6 85.7 85.9 85.2
13/12/2018 14:03:46 80.24 80.2 81.38 81.2 81.6 80.6 85.89 85.86 86.6 85.7 85.9 85.2
13/12/2018 14:03:47 80.16 80.23 81.38 81.2 81.6 80.6 85.69 85.91 86.6 85.7 85.9 85.2
13/12/2018 14:03:48 82.71 82.22 82.22 81.2 81.6 80.6 86.85 86.66 86.66 85.7 85.9 85.2
13/12/2018 14:03:49 84.79 84.29 84.29 81.2 81.6 80.6 88.3 87.87 87.87 85.7 85.9 85.2
13/12/2018 14:03:50 82.47 84.17 84.29 81.2 81.6 80.6 86.86 87.74 87.87 85.7 85.9 85.2
13/12/2018 14:03:51 82.71 83.17 84.29 81.2 81.6 80.6 86.43 87.22 87.87 85.7 85.9 85.2
13/12/2018 14:03:52 82.44 82.97 84.29 81.2 81.6 80.6 86.33 86.78 87.87 85.7 85.9 85.2
13/12/2018 14:03:53 82.77 82.76 84.29 81.2 81.6 80.6 86.34 86.6 87.87 85.7 85.9 85.2
13/12/2018 14:03:54 82.21 82.67 84.29 81.2 81.6 80.6 85.9 86.32 87.87 85.7 85.9 85.2
13/12/2018 14:03:55 82.18 82.39 84.29 81.2 81.6 80.6 86.32 86.27 87.87 85.7 85.9 85.2
13/12/2018 14:03:56 82.23 82.31 84.29 81.2 81.6 80.6 86.03 86.33 87.87 85.7 85.9 85.2
13/12/2018 14:03:57 81.76 82.29 84.29 81.2 81.6 80.6 85.59 86.16 87.87 85.7 85.9 85.2
13/12/2018 14:03:58 81.9 82.06 84.29 81.2 81.6 80.6 85.86 85.93 87.87 85.7 85.9 85.2
13/12/2018 14:03:59 82.25 82.13 84.29 81.2 81.6 80.6 86.08 85.99 87.87 85.7 85.9 85.2
13/12/2018 14:04:00 82.43 82.33 84.29 81.2 81.6 80.6 86.25 86.18 87.87 85.7 85.9 85.2
13/12/2018 14:04:01 82.48 82.45 84.29 81.3 81.6 80.6 86.53 86.42 87.87 85.7 85.9 85.2
13/12/2018 14:04:02 82.27 82.43 84.29 81.3 81.6 80.6 86.19 86.4 87.87 85.7 85.9 85.2
13/12/2018 14:04:03 82.16 82.35 84.29 81.3 81.6 80.6 85.94 86.35 87.87 85.7 85.9 85.2
13/12/2018 14:04:04 82.03 82.28 84.29 81.3 81.6 80.6 85.99 86.16 87.87 85.7 85.9 85.2
13/12/2018 14:04:05 82.03 82.08 84.29 81.3 81.6 80.6 86.02 86.02 87.87 85.7 85.9 85.2
13/12/2018 14:04:06 81.95 82.09 84.29 81.3 81.6 80.6 85.82 86.04 87.87 85.7 85.9 85.2
13/12/2018 14:04:07 81.59 82 84.29 81.3 81.6 80.6 85.77 85.9 87.87 85.7 85.9 85.2
13/12/2018 14:04:08 81.8 81.82 84.29 81.3 81.6 80.6 85.62 85.86 87.87 85.7 85.9 85.2
13/12/2018 14:04:09 82.14 82.05 84.29 81.3 81.6 80.6 86.16 86.03 87.87 85.7 85.9 85.2
13/12/2018 14:04:10 82.3 82.23 84.29 81.3 81.6 80.6 85.93 86.02 87.87 85.7 85.9 85.2
13/12/2018 14:04:11 82.54 82.5 84.29 81.3 81.6 80.6 86.14 86.13 87.87 85.7 85.9 85.2
13/12/2018 14:04:12 82.37 82.46 84.29 81.3 81.6 80.6 85.93 86.1 87.87 85.7 85.9 85.2
13/12/2018 14:04:13 82.22 82.41 84.29 81.3 81.6 80.6 86.13 86.19 87.87 85.7 85.9 85.2
13/12/2018 14:04:14 82.31 82.38 84.29 81.3 81.6 80.6 86.52 86.4 87.87 85.7 85.9 85.2
13/12/2018 14:04:15 82.64 82.64 84.29 81.3 81.6 80.6 88.63 88.21 88.21 85.7 85.9 85.2
13/12/2018 14:04:16 83.05 82.96 84.29 81.3 81.6 80.6 90.2 90.2 90.2 85.8 85.9 85.2
13/12/2018 14:04:17 82.29 82.79 84.29 81.3 81.6 80.6 86.78 89.02 90.2 85.8 85.9 85.2
13/12/2018 14:04:18 82.79 82.73 84.29 81.3 81.6 80.6 86.91 87.74 90.2 85.8 85.9 85.2
13/12/2018 14:04:19 82.3 82.71 84.17 81.3 81.6 80.6 86.28 87.26 90.2 85.8 85.9 85.2
13/12/2018 14:04:20 82.47 82.61 83.17 81.3 81.6 80.6 86.27 86.71 90.2 85.8 85.9 85.2
13/12/2018 14:04:21 83.04 82.84 82.97 81.3 81.6 80.6 86.6 86.58 90.2 85.8 85.9 85.2
13/12/2018 14:04:22 82.94 83.07 83.07 81.3 81.6 80.6 86.42 86.54 90.2 85.8 85.9 85.2
13/12/2018 14:04:23 81.98 82.83 83.07 81.3 81.6 80.6 86.48 86.59 90.2 85.8 85.9 85.2
13/12/2018 14:04:24 81.87 82.32 83.07 81.3 81.6 80.6 85.55 86.46 90.2 85.8 85.9 85.2
13/12/2018 14:04:25 82.07 82.2 83.07 81.3 81.6 80.6 85.68 85.93 90.2 85.8 85.9 85.2
13/12/2018 14:04:26 81.89 82.12 83.07 81.3 81.6 80.6 85.93 85.91 90.2 85.8 85.9 85.2
13/12/2018 14:04:27 82.03 82.07 83.07 81.4 81.6 80.6 85.96 86.02 90.2 85.8 85.9 85.2
13/12/2018 14:04:28 81.94 82.01 83.07 81.4 81.6 80.6 85.75 85.92 90.2 85.8 85.9 85.2
13/12/2018 14:04:29 81.86 81.99 83.07 81.4 81.6 80.6 86.09 86.04 90.2 85.8 85.9 85.2
13/12/2018 14:04:30 81.99 81.99 83.07 81.4 81.6 80.6 86.33 86.25 90.2 85.8 85.9 85.2
13/12/2018 14:04:31 81.82 82 83.07 81.4 81.6 80.6 85.94 86.26 90.2 85.8 85.9 85.2
13/12/2018 14:04:32 81.87 81.96 83.07 81.4 81.6 80.6 86.28 86.2 90.2 85.8 85.9 85.2
13/12/2018 14:04:33 81.85 82 83.07 81.4 81.6 80.6 85.91 86.2 90.2 85.8 85.9 85.2
13/12/2018 14:04:34 81.93 81.91 83.07 81.4 81.6 80.6 86.16 86.14 90.2 85.8 85.9 85.2
13/12/2018 14:04:35 81.67 81.91 83.07 81.4 81.6 80.6 85.88 86.14 90.2 85.8 85.9 85.2
13/12/2018 14:04:36 81.54 81.75 83.07 81.4 81.6 80.6 86.11 86.11 90.2 85.8 85.9 85.2
13/12/2018 14:04:37 81.83 81.8 83.07 81.4 81.6 80.6 86.09 86.17 90.2 85.8 85.9 85.2
13/12/2018 14:04:38 82.31 82.14 83.07 81.4 81.6 80.6 86.24 86.22 90.2 85.8 85.9 85.2
13/12/2018 14:04:39 82.08 82.18 83.07 81.4 81.6 80.6 86.07 86.27 90.2 85.8 85.9 85.2
13/12/2018 14:04:40 81.95 82.1 83.07 81.4 81.6 80.6 86.03 86.11 90.2 85.8 85.9 85.2
13/12/2018 14:04:41 81.23 82 83.07 81.4 81.6 80.6 85.79 86.08 90.2 85.8 85.9 85.2
13/12/2018 14:04:42 81.45 81.55 83.07 81.4 81.6 80.6 86.13 86.06 90.2 85.8 85.9 85.2
13/12/2018 14:04:43 81.63 81.65 83.07 81.4 81.6 80.6 85.88 86.07 90.2 85.8 85.9 85.2
13/12/2018 14:04:44 81.45 81.68 83.07 81.4 81.6 80.6 86.39 86.25 90.2 85.8 85.9 85.2
13/12/2018 14:04:45 81.42 81.5 83.07 81.4 81.6 80.6 86.27 86.31 90.2 85.8 85.9 85.2
13/12/2018 14:04:46 81.52 81.57 83.07 81.4 81.6 80.6 85.96 86.35 89.02 85.8 85.9 85.2
13/12/2018 14:04:47 81.27 81.49 83.07 81.4 81.6 80.6 85.62 86.07 87.74 85.8 85.9 85.2
13/12/2018 14:04:48 81.71 81.61 83.07 81.4 81.6 80.6 85.9 85.91 87.26 85.8 85.9 85.2
13/12/2018 14:04:49 81.8 81.78 83.07 81.4 81.6 80.6 85.61 85.86 86.71 85.8 85.9 85.2
13/12/2018 14:04:50 81.36 81.85 83.07 81.4 81.6 80.6 85.54 85.76 86.59 85.8 85.9 85.2
13/12/2018 14:04:51 80.55 81.38 83.07 81.4 81.6 80.6 85.73 85.76 86.59 85.8 85.9 85.2
13/12/2018 14:04:52 82.39 81.88 82.83 81.4 81.6 80.6 86.17 86.09 86.59 85.8 85.9 85.2
13/12/2018 14:04:53 82.48 82.28 82.32 81.5 81.6 80.6 86.28 86.18 86.46 85.8 85.9 85.2
13/12/2018 14:04:54 82.37 82.5 82.5 81.5 81.6 80.6 85.95 86.16 86.35 85.8 85.9 85.2
13/12/2018 14:04:55 81.4 82.25 82.5 81.5 81.6 80.6 85.59 86.01 86.35 85.8 85.9 85.2
13/12/2018 14:04:56 81.61 81.72 82.5 81.5 81.6 80.6 85.54 85.79 86.35 85.8 85.9 85.2
13/12/2018 14:04:57 81.34 81.69 82.5 81.5 81.6 80.6 85.47 85.66 86.35 85.8 85.9 85.2
13/12/2018 14:04:58 81.3 81.58 82.5 81.5 81.6 80.7 85.66 85.75 86.35 85.8 85.9 85.2
13/12/2018 14:04:59 81.56 81.52 82.5 81.5 81.6 80.7 85.57 85.64 86.35 85.8 85.9 85.2
13/12/2018 14:05:00 81.29 81.52 82.5 81.5 81.6 80.7 85.56 85.65 86.35 85.8 85.9 85.2
13/12/2018 14:05:01 81.33 81.47 82.5 81.5 81.6 80.7 85.5 85.65 86.35 85.8 85.9 85.2
13/12/2018 14:05:02 81.37 81.4 82.5 81.5 81.6 80.7 85.52 85.62 86.35 85.8 85.9 85.2
13/12/2018 14:05:03 81.38 81.42 82.5 81.5 81.6 80.7 85.76 85.73 86.35 85.8 85.9 85.2
13/12/2018 14:05:04 81.53 81.49 82.5 81.5 81.6 80.7 85.79 85.83 86.35 85.8 85.9 85.2
13/12/2018 14:05:05 82.02 81.82 82.5 81.5 81.6 80.7 86.04 85.93 86.35 85.8 85.9 85.2
13/12/2018 14:05:06 82.1 82.06 82.5 81.5 81.6 80.7 86.28 86.19 86.35 85.8 85.9 85.2
13/12/2018 14:05:07 81.99 82.05 82.5 81.5 81.6 80.7 86.09 86.25 86.35 85.8 85.9 85.2
13/12/2018 14:05:08 81.89 82.02 82.5 81.5 81.6 80.7 86.04 86.16 86.35 85.8 85.9 85.2
13/12/2018 14:05:09 81.34 81.96 82.5 81.5 81.6 80.7 85.58 86.08 86.35 85.8 85.9 85.2
13/12/2018 14:05:10 81.78 81.72 82.5 81.5 81.6 80.7 86.02 85.94 86.35 85.9 85.9 85.2
13/12/2018 14:05:11 81.62 81.74 82.5 81.5 81.6 80.7 86.05 86.04 86.35 85.9 85.9 85.2
13/12/2018 14:05:12 81.47 81.66 82.5 81.5 81.6 80.7 85.94 86.05 86.35 85.9 85.9 85.2
13/12/2018 14:05:13 81.61 81.62 82.5 81.5 81.6 80.7 85.87 86 86.35 85.9 85.9 85.2
13/12/2018 14:05:14 81.3 81.58 82.5 81.5 81.6 80.7 85.56 85.92 86.35 85.9 85.9 85.2
13/12/2018 14:05:15 81.18 81.46 82.5 81.5 81.6 80.7 85.38 85.81 86.35 85.9 85.9 85.2
13/12/2018 14:05:16 81.15 81.25 82.5 81.6 81.6 80.7 85.54 85.58 86.25 85.9 85.9 85.2
13/12/2018 14:05:17 81.51 81.4 82.5 81.6 81.6 80.7 85.5 85.56 86.25 85.9 85.9 85.2
13/12/2018 14:05:18 81.66 81.56 82.5 81.6 81.6 80.7 85.41 85.68 86.25 85.8 85.9 85.2
13/12/2018 14:05:19 81.97 81.84 82.5 81.6 81.6 80.7 85.28 85.51 86.25 85.8 85.9 85.2
13/12/2018 14:05:20 81.63 81.81 82.5 81.6 81.6 80.7 85.62 85.56 86.25 85.8 85.9 85.2
13/12/2018 14:05:21 82.25 82.13 82.5 81.6 81.6 80.7 85.72 85.69 86.25 85.8 85.9 85.2
13/12/2018 14:05:22 81.95 82.16 82.5 81.6 81.6 80.7 85.63 85.77 86.25 85.8 85.9 85.3
13/12/2018 14:05:23 81.75 82.03 82.5 81.6 81.6 80.7 85.92 85.84 86.25 85.8 85.9 85.3
13/12/2018 14:05:24 81.48 81.84 82.25 81.6 81.6 80.7 85.84 85.9 86.25 85.8 85.9 85.3
13/12/2018 14:05:25 81.85 81.81 82.16 81.6 81.6 80.7 85.66 85.84 86.25 85.8 85.9 85.3
13/12/2018 14:05:26 82.14 82.08 82.16 81.6 81.6 80.7 85.8 85.85 86.25 85.8 85.9 85.3
13/12/2018 14:05:27 82.25 82.22 82.22 81.6 81.6 80.7 86.04 86.04 86.25 85.8 85.9 85.3
13/12/2018 14:05:28 82.14 82.2 82.22 81.6 81.6 80.7 85.64 85.91 86.25 85.8 85.9 85.3
13/12/2018 14:05:29 82.03 82.16 82.22 81.6 81.6 80.7 85.52 85.76 86.25 85.8 85.9 85.3
13/12/2018 14:05:30 81.89 82.13 82.22 81.6 81.7 80.7 85.6 85.69 86.25 85.8 85.9 85.3
13/12/2018 14:05:31 81.72 81.94 82.22 81.6 81.7 80.7 85.66 85.67 86.25 85.8 85.9 85.3
13/12/2018 14:05:32 82.09 82.03 82.22 81.6 81.7 80.7 85.63 85.69 86.25 85.8 85.9 85.3
13/12/2018 14:05:33 82.44 82.29 82.29 81.6 81.7 80.7 85.86 85.82 86.25 85.8 85.9 85.3
13/12/2018 14:05:34 81.79 82.26 82.29 81.6 81.7 80.7 85.64 85.81 86.25 85.8 85.9 85.3
13/12/2018 14:05:35 82.37 82.29 82.29 81.6 81.6 80.7 86.01 85.97 86.25 85.8 85.9 85.3
13/12/2018 14:05:36 82.39 82.39 82.39 81.6 81.6 80.7 86.07 86.08 86.25 85.8 85.9 85.3
13/12/2018 14:05:37 81.99 82.34 82.39 81.6 81.7 80.7 86.03 86.08 86.16 85.8 85.9 85.3
13/12/2018 14:05:38 82.16 82.18 82.39 81.6 81.7 80.7 86.03 86.1 86.1 85.8 85.9 85.3
13/12/2018 14:05:39 82.57 82.42 82.42 81.6 81.7 80.7 86.18 86.18 86.18 85.8 85.9 85.3
13/12/2018 14:05:40 82.25 82.5 82.5 81.6 81.7 80.7 85.99 86.19 86.19 85.8 85.9 85.3
13/12/2018 14:05:41 82.02 82.32 82.5 81.6 81.7 80.7 86.02 86.05 86.19 85.8 85.9 85.3
13/12/2018 14:05:42 81.57 82.07 82.5 81.6 81.7 80.7 85.72 86.09 86.19 85.8 85.9 85.3
13/12/2018 14:05:43 82.11 81.98 82.5 81.6 81.7 80.7 86.03 86.04 86.19 85.8 85.9 85.3
13/12/2018 14:05:44 82.05 82.03 82.5 81.6 81.7 80.7 85.87 86 86.19 85.8 85.9 85.3
13/12/2018 14:05:45 82.65 82.44 82.5 81.6 81.7 80.7 86.41 86.27 86.27 85.8 85.9 85.3
13/12/2018 14:05:46 82.26 82.45 82.5 81.6 81.7 80.7 86.16 86.25 86.27 85.8 85.9 85.3
13/12/2018 14:05:47 82.43 82.43 82.5 81.6 81.7 80.7 86.16 86.25 86.27 85.8 85.9 85.3
13/12/2018 14:05:48 82.1 82.38 82.5 81.6 81.7 80.7 85.92 86.18 86.27 85.8 85.9 85.3
13/12/2018 14:05:49 81.81 82.23 82.5 81.6 81.7 80.7 85.5 86.02 86.27 85.8 85.9 85.3
13/12/2018 14:05:50 82.23 82.18 82.5 81.6 81.7 80.7 85.91 85.9 86.27 85.8 85.9 85.3
13/12/2018 14:05:51 81.94 82.26 82.5 81.6 81.7 80.7 85.79 86 86.27 85.8 85.9 85.3
13/12/2018 14:05:52 81.51 81.98 82.5 81.6 81.7 80.7 85.77 85.83 86.27 85.8 85.9 85.3
13/12/2018 14:05:53 81.3 81.67 82.5 81.6 81.7 80.7 85.4 85.86 86.27 85.8 85.9 85.3
13/12/2018 14:05:54 81.69 81.66 82.5 81.6 81.7 80.7 85.45 85.55 86.27 85.8 85.9 85.3
13/12/2018 14:05:55 81.71 81.74 82.5 81.6 81.7 80.7 85.49 85.57 86.27 85.8 85.9 85.3
13/12/2018 14:05:56 81.75 81.75 82.5 81.6 81.7 80.7 85.34 85.52 86.27 85.8 85.9 85.3
13/12/2018 14:05:57 82.06 81.96 82.5 81.6 81.7 80.7 85.65 85.59 86.27 85.8 85.9 85.3
13/12/2018 14:05:58 82.67 82.45 82.5 81.6 81.7 80.7 86.12 86 86.27 85.8 85.9 85.3
13/12/2018 14:05:59 82.7 82.63 82.63 81.6 81.7 80.7 86.09 86.09 86.27 85.8 85.9 85.3
13/12/2018 14:06:00 82.44 82.67 82.67 81.6 81.7 80.7 86.09 86.2 86.27 85.8 85.9 85.3
13/12/2018 14:06:01 81.77 82.44 82.67 81.6 81.7 80.7 86.07 86.14 86.27 85.8 85.9 85.3
13/12/2018 14:06:02 81.81 82.04 82.67 81.6 81.7 80.7 85.91 86.08 86.27 85.8 85.9 85.3
13/12/2018 14:06:03 81.46 81.91 82.67 81.6 81.7 80.7 85.52 85.96 86.27 85.8 85.9 85.3
13/12/2018 14:06:04 81.95 81.85 82.67 81.6 81.7 80.7 86.02 85.92 86.27 85.8 85.9 85.3
13/12/2018 14:06:05 82.04 82.02 82.67 81.6 81.7 80.7 85.84 85.97 86.27 85.8 85.9 85.3
13/12/2018 14:06:06 81.63 81.98 82.67 81.6 81.7 80.7 85.59 85.86 86.27 85.8 85.9 85.3
13/12/2018 14:06:07 81.29 81.74 82.67 81.5 81.7 80.7 85.67 85.76 86.27 85.8 85.9 85.3
13/12/2018 14:06:08 81.88 81.75 82.67 81.5 81.7 80.7 85.67 85.73 86.27 85.8 85.9 85.3
13/12/2018 14:06:09 81.68 81.82 82.67 81.5 81.7 80.7 85.79 85.83 86.27 85.8 85.9 85.3
13/12/2018 14:06:10 81.95 81.87 82.67 81.5 81.7 80.7 86.03 85.97 86.27 85.8 85.9 85.3
13/12/2018 14:06:11 82.16 82.08 82.67 81.6 81.7 80.7 86.09 86.1 86.27 85.8 85.9 85.3
13/12/2018 14:06:12 82.06 82.14 82.67 81.6 81.7 80.7 85.94 86.07 86.27 85.8 85.9 85.3
13/12/2018 14:06:13 81.4 82.07 82.67 81.6 81.7 80.7 85.62 86.05 86.27 85.8 85.9 85.3
13/12/2018 14:06:14 81.63 81.73 82.67 81.5 81.6 80.7 85.64 85.76 86.27 85.8 85.9 85.3
13/12/2018 14:06:15 80.81 81.65 82.67 81.5 81.6 80.7 85.04 85.7 86.25 85.8 85.9 85.3
13/12/2018 14:06:16 79.7 81.07 82.67 81.5 81.6 80.7 84.66 85.32 86.25 85.8 85.9 85.3
13/12/2018 14:06:17 79.87 80.31 82.67 81.5 81.6 80.7 84.88 84.93 86.2 85.8 85.9 85.3
13/12/2018 14:06:18 80.01 80.1 82.67 81.5 81.6 80.7 85.09 85.14 86.2 85.8 85.9 85.3
13/12/2018 14:06:19 80.38 80.27 82.67 81.5 81.6 80.7 85.3 85.22 86.2 85.8 85.9 85.3
13/12/2018 14:06:20 80.5 80.43 82.67 81.5 81.6 80.7 85.28 85.33 86.2 85.8 85.9 85.3
13/12/2018 14:06:21 80.23 80.46 82.67 81.5 81.6 80.7 85.12 85.29 86.2 85.8 85.9 85.3
13/12/2018 14:06:22 79.65 80.3 82.67 81.5 81.6 80.7 84.96 85.2 86.2 85.8 85.9 85.3
13/12/2018 14:06:23 79.83 80.05 82.67 81.5 81.6 80.7 84.86 85.14 86.2 85.8 85.9 85.3
13/12/2018 14:06:24 79.55 79.89 82.67 81.5 81.6 80.7 84.97 85.13 86.2 85.8 85.9 85.3
13/12/2018 14:06:25 79.28 79.66 82.67 81.5 81.6 80.7 84.69 84.9 86.2 85.8 85.9 85.3
13/12/2018 14:06:26 80.02 79.89 82.67 81.5 81.6 80.7 85.17 85.1 86.2 85.8 85.9 85.3
13/12/2018 14:06:27 80.54 80.33 82.67 81.5 81.6 80.7 85.75 85.56 86.2 85.8 85.9 85.3
13/12/2018 14:06:28 80.12 80.34 82.67 81.5 81.6 80.7 85.2 85.54 86.2 85.8 85.9 85.3
13/12/2018 14:06:29 80.17 80.24 82.67 81.5 81.6 80.7 85.7 85.64 86.2 85.8 85.9 85.3
13/12/2018 14:06:30 80.15 80.29 82.44 81.5 81.6 80.7 85.75 85.78 86.14 85.8 85.9 85.3
13/12/2018 14:06:31 80.51 80.38 82.14 81.4 81.6 80.7 86.12 86.06 86.1 85.8 85.9 85.3
13/12/2018 14:06:32 80.82 80.69 82.14 81.4 81.6 80.7 88.03 87.53 87.53 85.8 85.9 85.3
13/12/2018 14:06:33 80.67 80.78 82.14 81.4 81.6 80.8 87.79 88.02 88.02 85.8 85.9 85.3
13/12/2018 14:06:34 80.54 80.64 82.14 81.4 81.6 80.8 86.67 87.5 88.02 85.8 85.9 85.3
13/12/2018 14:06:35 80.61 80.65 82.14 81.4 81.6 80.8 87 87.23 88.02 85.8 85.9 85.3
13/12/2018 14:06:36 81.06 80.92 82.14 81.4 81.6 80.8 88.24 87.98 88.02 85.8 85.9 85.3
13/12/2018 14:06:37 81.32 81.21 82.14 81.4 81.6 80.8 86.39 87.87 88.02 85.8 85.9 85.3
13/12/2018 14:06:38 80.87 81.21 82.14 81.4 81.6 80.8 86.23 87.01 88.02 85.8 85.9 85.3
13/12/2018 14:06:39 80.27 81.04 82.14 81.4 81.6 80.8 86.23 86.59 88.02 85.8 85.9 85.3
13/12/2018 14:06:40 79.94 80.55 82.14 81.4 81.6 80.8 85.64 86.37 88.02 85.8 85.9 85.3
13/12/2018 14:06:41 80.02 80.24 82.14 81.4 81.6 80.8 85.4 85.9 88.02 85.8 85.9 85.3
13/12/2018 14:06:42 79.65 80.05 82.07 81.4 81.6 80.8 85.05 85.58 88.02 85.8 85.9 85.3
13/12/2018 14:06:43 79.99 79.93 81.73 81.4 81.6 80.8 85.55 85.53 88.02 85.8 85.9 85.3
13/12/2018 14:06:44 80.59 80.36 81.65 81.4 81.6 80.8 85.99 85.88 88.02 85.8 85.9 85.3
13/12/2018 14:06:45 80.33 80.4 81.21 81.4 81.6 80.8 85.46 85.92 88.02 85.8 85.9 85.3
13/12/2018 14:06:46 80.74 80.63 81.21 81.4 81.6 80.8 86.14 85.97 88.02 85.8 85.9 85.3
13/12/2018 14:06:47 80.47 80.75 81.21 81.4 81.6 80.8 85.59 86.01 88.02 85.8 85.9 85.3
13/12/2018 14:06:48 79.67 80.47 81.21 81.4 81.6 80.8 85.24 85.7 88.02 85.8 85.9 85.3
13/12/2018 14:06:49 80.26 80.19 81.21 81.4 81.6 80.8 85.94 85.75 88.02 85.8 85.9 85.3
13/12/2018 14:06:50 80.31 80.26 81.21 81.4 81.6 80.8 85.74 85.85 88.02 85.8 85.9 85.3
13/12/2018 14:06:51 80.29 80.3 81.21 81.4 81.6 80.8 85.35 85.71 88.02 85.8 85.9 85.3
13/12/2018 14:06:52 80.09 80.27 81.21 81.4 81.6 80.8 85.35 85.57 88.02 85.8 85.9 85.3
13/12/2018 14:06:53 80.17 80.26 81.21 81.4 81.6 80.8 85.28 85.62 88.02 85.8 85.9 85.3
13/12/2018 14:06:54 80.16 80.22 81.21 81.3 81.6 80.8 85.24 85.36 88.02 85.8 85.9 85.3
13/12/2018 14:06:55 80.02 80.22 81.21 81.3 81.6 80.8 85.08 85.24 88.02 85.8 85.9 85.3
13/12/2018 14:06:56 80.29 80.24 81.21 81.3 81.6 80.8 85.73 85.53 88.02 85.8 85.9 85.3
13/12/2018 14:06:57 80.45 80.46 81.21 81.3 81.6 80.8 85.58 85.63 88.02 85.8 85.9 85.3
13/12/2018 14:06:58 80.38 80.45 81.21 81.3 81.6 80.8 85.86 85.9 88.02 85.8 85.9 85.3
13/12/2018 14:06:59 80.46 80.45 81.21 81.3 81.6 80.8 86.56 86.33 88.02 85.8 85.9 85.3
13/12/2018 14:07:00 80.74 80.64 81.21 81.3 81.6 80.8 87.25 87.08 88.02 85.8 85.9 85.3
13/12/2018 14:07:01 80.37 80.65 81.21 81.3 81.6 80.8 86.25 86.9 88.02 85.8 85.9 85.3
13/12/2018 14:07:02 80.25 80.51 81.21 81.3 81.6 80.8 86.84 86.98 88.02 85.8 85.9 85.3
13/12/2018 14:07:03 80.61 80.57 81.21 81.3 81.6 80.8 86.98 87.07 87.98 85.8 85.9 85.3
13/12/2018 14:07:04 80.69 80.69 81.21 81.3 81.6 80.8 86.56 86.94 87.98 85.8 85.9 85.3
13/12/2018 14:07:05 80.25 80.66 81.21 81.3 81.6 80.8 85.84 86.85 87.98 85.8 85.9 85.3
13/12/2018 14:07:06 80.13 80.41 81.21 81.3 81.6 80.8 85.6 86.16 87.87 85.8 85.9 85.3
13/12/2018 14:07:07 80.05 80.25 81.21 81.3 81.6 80.8 85.23 85.81 87.08 85.8 85.9 85.3
13/12/2018 14:07:08 80.61 80.48 81.04 81.3 81.6 80.8 85.98 85.85 87.08 85.8 85.9 85.3
13/12/2018 14:07:09 80.54 80.62 80.75 81.3 81.5 80.8 85.81 85.93 87.08 85.8 85.9 85.3
13/12/2018 14:07:10 80.47 80.52 80.75 81.3 81.5 80.8 85.59 85.86 87.08 85.8 85.9 85.3
13/12/2018 14:07:11 80.39 80.51 80.75 81.3 81.5 80.8 86.08 86 87.08 85.8 85.9 85.3
13/12/2018 14:07:12 79.8 80.53 80.75 81.3 81.5 80.8 85.34 86.03 87.08 85.8 85.9 85.4
13/12/2018 14:07:13 79.03 80.02 80.75 81.3 81.5 80.8 85.23 85.63 87.08 85.8 85.9 85.4
13/12/2018 14:07:14 78.77 79.41 80.75 81.3 81.5 80.8 84.84 85.34 87.08 85.8 85.9 85.4
13/12/2018 14:07:15 79.31 79.29 80.75 81.3 81.5 80.8 84.8 85.19 87.08 85.8 85.9 85.4
13/12/2018 14:07:16 78.86 79.32 80.75 81.2 81.5 80.8 84.88 85.1 87.08 85.8 85.9 85.4
13/12/2018 14:07:17 79.22 79.14 80.69 81.2 81.5 80.8 85.1 85.04 87.08 85.8 85.9 85.4
13/12/2018 14:07:18 79.15 79.31 80.69 81.2 81.5 80.8 85.04 85.22 87.08 85.8 85.9 85.4
13/12/2018 14:07:19 78.7 79.06 80.69 81.2 81.5 80.8 84.82 85.06 87.08 85.8 85.9 85.4
13/12/2018 14:07:20 78.4 78.81 80.69 81.2 81.5 80.8 84.4 84.88 87.08 85.8 85.9 85.4
13/12/2018 14:07:21 79.95 79.57 80.69 81.2 81.5 80.8 86.13 85.64 87.08 85.8 85.9 85.4
13/12/2018 14:07:22 80.42 80.36 80.69 81.2 81.5 80.8 85.47 85.87 87.08 85.8 85.9 85.4
13/12/2018 14:07:23 78.88 79.94 80.69 81.2 81.5 80.8 85.4 85.48 87.08 85.8 85.9 85.4
13/12/2018 14:07:24 79.6 79.55 80.69 81.2 81.5 80.8 85.05 85.43 87.08 85.8 85.9 85.4
13/12/2018 14:07:25 79.37 79.55 80.69 81.2 81.5 80.8 85.12 85.29 87.08 85.8 85.9 85.4
13/12/2018 14:07:26 79.38 79.61 80.69 81.2 81.5 80.8 84.89 85.17 87.08 85.8 85.9 85.4
13/12/2018 14:07:27 79.25 79.43 80.69 81.2 81.5 80.8 85.18 85.17 87.08 85.8 85.9 85.4
13/12/2018 14:07:28 79.32 79.34 80.69 81.2 81.5 80.8 84.78 85.17 87.08 85.8 85.9 85.4
13/12/2018 14:07:29 79.2 79.45 80.69 81.2 81.5 80.8 84.95 85.06 87.08 85.8 85.9 85.4
13/12/2018 14:07:30 78.99 79.21 80.69 81.2 81.5 80.8 84.71 84.94 87.07 85.8 85.9 85.4
13/12/2018 14:07:31 79.32 79.3 80.69 81.1 81.5 80.8 84.88 84.99 87.07 85.8 85.9 85.4
13/12/2018 14:07:32 79.42 79.54 80.69 81.1 81.5 80.8 85.12 85.14 87.07 85.8 85.9 85.4
13/12/2018 14:07:33 78.92 79.25 80.69 81.1 81.5 80.8 84.63 84.96 86.94 85.8 85.9 85.4
13/12/2018 14:07:34 79.12 79.19 80.66 81.1 81.5 80.8 84.59 84.8 86.85 85.8 85.9 85.4
13/12/2018 14:07:35 82.56 81.94 81.94 81.1 81.5 80.8 86.26 85.9 86.16 85.8 85.9 85.4
13/12/2018 14:07:36 82.25 82.16 82.16 81.1 81.5 80.8 86.42 86.32 86.32 85.8 85.9 85.4
13/12/2018 14:07:37 83.34 83.11 83.11 81.2 81.5 80.8 86.4 86.51 86.51 85.8 85.9 85.4
13/12/2018 14:07:38 86.08 85.64 85.64 81.2 81.5 80.8 87.86 87.72 87.72 85.8 85.9 85.4
13/12/2018 14:07:39 82.6 85.5 85.64 81.2 81.5 80.8 86.21 87.58 87.72 85.8 85.9 85.4
13/12/2018 14:07:40 82.16 83.93 85.64 81.2 81.5 80.8 86.01 86.8 87.72 85.8 85.9 85.4
13/12/2018 14:07:41 84.75 84.52 85.64 81.2 81.5 80.8 87.34 87.14 87.72 85.8 85.9 85.4
13/12/2018 14:07:42 82.68 83.91 85.64 81.2 81.5 80.8 86.51 86.89 87.72 85.8 85.9 85.4
13/12/2018 14:07:43 82.71 83.24 85.64 81.2 81.5 80.8 86.46 86.72 87.72 85.8 85.9 85.4
13/12/2018 14:07:44 82.48 82.9 85.64 81.2 81.5 80.8 86.19 86.52 87.72 85.8 85.9 85.4
13/12/2018 14:07:45 83.1 83.01 85.64 81.3 81.5 80.8 86.62 86.55 87.72 85.8 85.9 85.4
13/12/2018 14:07:46 83.14 83.15 85.64 81.3 81.5 80.8 86.69 86.66 87.72 85.8 85.9 85.4
13/12/2018 14:07:47 82.52 83.14 85.64 81.3 81.5 80.8 86.31 86.63 87.72 85.8 85.9 85.4
13/12/2018 14:07:48 82.61 82.88 85.64 81.3 81.5 80.8 86.27 86.56 87.72 85.8 85.9 85.4
13/12/2018 14:07:49 82.43 82.67 85.64 81.3 81.5 80.8 85.74 86.32 87.72 85.8 85.9 85.4
13/12/2018 14:07:50 82.95 82.87 85.64 81.3 81.5 80.8 86.35 86.26 87.72 85.8 85.9 85.4
13/12/2018 14:07:51 82.51 82.84 85.64 81.3 81.5 80.8 86.17 86.34 87.72 85.8 85.9 85.4
13/12/2018 14:07:52 81.96 82.57 85.64 81.3 81.5 80.8 85.99 86.28 87.72 85.8 85.9 85.4
13/12/2018 14:07:53 82.09 82.25 85.64 81.3 81.5 80.8 86.18 86.18 87.72 85.8 85.9 85.4
13/12/2018 14:07:54 81.8 82.16 85.64 81.3 81.5 80.8 86.14 86.25 87.72 85.9 85.9 85.4
13/12/2018 14:07:55 82.13 82.09 85.64 81.3 81.5 80.8 86.12 86.15 87.72 85.9 85.9 85.4
13/12/2018 14:07:56 81.92 82.1 85.64 81.3 81.5 80.8 86.24 86.26 87.72 85.9 85.9 85.4
13/12/2018 14:07:57 82.28 82.18 85.64 81.3 81.5 80.8 86.13 86.28 87.72 85.9 85.9 85.4
13/12/2018 14:07:58 82.08 82.19 85.64 81.4 81.5 80.8 85.9 86.15 87.72 85.9 85.9 85.4
13/12/2018 14:07:59 82.03 82.18 85.64 81.4 81.5 80.8 85.95 86.04 87.72 85.9 85.9 85.4
13/12/2018 14:08:00 82.29 82.27 85.64 81.4 81.5 80.8 86.01 86.08 87.72 85.9 85.9 85.4
13/12/2018 14:08:01 82.21 82.3 85.64 81.4 81.5 80.8 85.89 86 87.72 85.9 85.9 85.4
13/12/2018 14:08:02 82.79 82.74 85.64 81.4 81.5 80.8 86.24 86.22 87.72 85.9 85.9 85.4
13/12/2018 14:08:03 81.71 82.53 85.64 81.4 81.5 80.8 86.16 86.22 87.72 85.9 85.9 85.4
13/12/2018 14:08:04 81.2 82.01 85.64 81.4 81.5 80.8 86 86.19 87.72 85.9 85.9 85.4
13/12/2018 14:08:05 81.88 81.83 85.64 81.4 81.5 80.8 86.23 86.2 87.72 85.9 85.9 85.4
13/12/2018 14:08:06 81.94 81.94 85.64 81.4 81.5 80.9 85.79 86.19 87.72 85.9 85.9 85.4
13/12/2018 14:08:07 81.81 81.96 85.64 81.4 81.5 80.9 85.83 86.06 87.72 85.9 85.9 85.4
13/12/2018 14:08:08 82.56 82.36 85.5 81.4 81.5 80.9 85.98 85.98 87.58 85.9 85.9 85.4
13/12/2018 14:08:09 82.51 82.51 84.52 81.4 81.5 80.9 86.57 86.39 87.14 85.9 85.9 85.4
13/12/2018 14:08:10 82.49 82.54 84.52 81.4 81.5 80.9 86.6 86.62 87.14 85.9 85.9 85.4
13/12/2018 14:08:11 81.79 82.46 83.91 81.4 81.5 80.9 86.34 86.59 86.89 85.9 85.9 85.4
13/12/2018 14:08:12 82.03 82.11 83.24 81.4 81.5 80.9 86.34 86.49 86.72 85.9 85.9 85.4
13/12/2018 14:08:13 81.93 82.05 83.15 81.5 81.5 80.9 86.44 86.49 86.66 85.9 85.9 85.4
13/12/2018 14:08:14 81.72 82.04 83.15 81.5 81.5 80.9 86.39 86.53 86.66 85.9 85.9 85.4
13/12/2018 14:08:15 81.63 81.8 83.15 81.5 81.5 80.9 85.91 86.43 86.66 85.9 85.9 85.4
13/12/2018 14:08:16 81.59 81.74 83.14 81.5 81.5 80.9 85.94 86.18 86.63 85.9 85.9 85.4
13/12/2018 14:08:17 81.88 81.83 82.88 81.5 81.5 80.9 86.14 86.19 86.62 85.9 85.9 85.4
13/12/2018 14:08:18 82.45 82.29 82.87 81.5 81.5 80.9 85.76 86.14 86.62 85.9 85.9 85.4
13/12/2018 14:08:19 82.54 82.46 82.87 81.5 81.5 80.9 85.73 85.91 86.62 85.9 85.8 85.4
13/12/2018 14:08:20 82.41 82.56 82.84 81.5 81.5 80.9 85.75 85.92 86.62 85.9 85.8 85.4
13/12/2018 14:08:21 82.22 82.36 82.74 81.5 81.5 80.9 85.68 85.79 86.62 85.9 85.8 85.4
13/12/2018 14:08:22 81.55 82.36 82.74 81.5 81.5 80.9 85.71 85.8 86.62 85.9 85.8 85.4
13/12/2018 14:08:23 82.37 82.19 82.74 81.5 81.5 80.9 86.29 86.1 86.62 85.9 85.8 85.4
13/12/2018 14:08:24 82.73 82.58 82.74 81.5 81.5 80.9 86.58 86.52 86.62 85.9 85.9 85.4
13/12/2018 14:08:25 82.36 82.6 82.74 81.5 81.5 80.9 85.91 86.52 86.62 85.9 85.9 85.4
13/12/2018 14:08:26 81.92 82.47 82.74 81.5 81.5 80.9 86.02 86.27 86.62 85.9 85.9 85.4
13/12/2018 14:08:27 81.97 82.13 82.74 81.5 81.5 80.9 86.12 86.19 86.62 85.9 85.9 85.4
13/12/2018 14:08:28 81.24 81.99 82.74 81.5 81.5 80.9 86.13 86.15 86.62 85.9 85.9 85.4
13/12/2018 14:08:29 81.85 81.8 82.74 81.5 81.5 80.9 86.15 86.22 86.62 85.9 85.9 85.4
13/12/2018 14:08:30 81.44 81.74 82.74 81.5 81.5 80.9 85.94 86.18 86.62 85.9 85.9 85.4
13/12/2018 14:08:31 82.17 81.95 82.74 81.5 81.6 80.9 86.27 86.16 86.62 86 85.9 85.4
13/12/2018 14:08:32 82.04 82.02 82.6 81.6 81.6 80.9 86.08 86.28 86.62 86 85.9 85.4
13/12/2018 14:08:33 83.23 82.9 82.9 81.6 81.6 80.9 86.54 86.44 86.62 86 85.9 85.4
13/12/2018 14:08:34 82.22 82.9 82.9 81.6 81.6 80.9 86.31 86.45 86.62 86 85.9 85.4
13/12/2018 14:08:35 81.92 82.49 82.9 81.6 81.6 80.9 85.88 86.38 86.62 86 85.9 85.4
13/12/2018 14:08:36 81.53 82.05 82.9 81.6 81.6 80.9 85.69 86.02 86.62 86 85.9 85.4
13/12/2018 14:08:37 81.59 81.74 82.9 81.6 81.6 80.9 85.82 85.88 86.62 86 85.9 85.4
13/12/2018 14:08:38 81.78 81.79 82.9 81.6 81.6 80.9 85.65 85.9 86.62 86 85.9 85.4
13/12/2018 14:08:39 81.45 81.74 82.9 81.6 81.6 80.9 85.63 85.76 86.62 86 85.9 85.4
13/12/2018 14:08:40 81.25 81.51 82.9 81.6 81.6 80.9 85.84 85.81 86.59 86 85.9 85.4
13/12/2018 14:08:41 81.43 81.5 82.9 81.6 81.6 80.9 86.07 85.99 86.53 86 85.9 85.4
13/12/2018 14:08:42 81.69 81.62 82.9 81.6 81.6 80.9 86.53 86.41 86.53 86 85.9 85.5
13/12/2018 14:08:43 81.63 81.68 82.9 81.6 81.6 80.9 86.25 86.39 86.53 86 85.9 85.5
13/12/2018 14:08:44 81.96 81.89 82.9 81.6 81.6 80.9 86.25 86.33 86.52 86 85.9 85.5
13/12/2018 14:08:45 82.03 81.99 82.9 81.6 81.6 80.9 86.17 86.35 86.52 86 85.9 85.5
13/12/2018 14:08:46 82.08 82.07 82.9 81.6 81.6 80.9 86.05 86.24 86.52 86 85.9 85.5
13/12/2018 14:08:47 81.94 82.14 82.9 81.6 81.6 80.9 86.17 86.25 86.52 86 85.9 85.5
13/12/2018 14:08:48 81.81 81.98 82.9 81.6 81.6 80.9 86.03 86.23 86.52 86 85.9 85.5
13/12/2018 14:08:49 82.38 82.32 82.9 81.6 81.6 80.9 88.24 87.87 87.87 86 85.9 85.5
13/12/2018 14:08:50 82.15 82.2 82.9 81.6 81.6 80.9 86.15 87.17 87.87 86 85.9 85.5
13/12/2018 14:08:51 82.17 82.21 82.9 81.6 81.6 80.9 86.17 86.59 87.87 86 85.9 85.5
13/12/2018 14:08:52 82.08 82.37 82.9 81.6 81.6 80.9 85.95 86.38 87.87 86 85.9 85.5
13/12/2018 14:08:53 81.79 82.11 82.9 81.6 81.6 80.9 85.85 86.05 87.87 86 85.9 85.5
13/12/2018 14:08:54 81.74 81.99 82.9 81.6 81.6 80.9 86.09 86.07 87.87 86 85.9 85.5
13/12/2018 14:08:55 81.97 81.95 82.9 81.6 81.6 80.9 86.06 86.08 87.87 86 85.9 85.5
13/12/2018 14:08:56 82.62 82.39 82.9 81.6 81.6 80.9 86.36 86.27 87.87 86 85.9 85.5
13/12/2018 14:08:57 82.73 82.67 82.9 81.6 81.6 80.9 86.49 86.48 87.87 86 85.9 85.5
13/12/2018 14:08:58 82.47 82.73 82.9 81.6 81.6 80.9 86.21 86.56 87.87 86 85.9 85.5
13/12/2018 14:08:59 82.6 82.64 82.9 81.6 81.6 80.9 86.17 86.32 87.87 86 85.9 85.5
13/12/2018 14:09:00 81.9 82.62 82.9 81.6 81.6 80.9 85.97 86.2 87.87 86 85.9 85.5
13/12/2018 14:09:01 81.93 82.17 82.9 81.6 81.6 80.9 86.08 86.16 87.87 86 85.9 85.5
13/12/2018 14:09:02 82.61 82.41 82.9 81.6 81.6 80.9 86.18 86.18 87.87 86 85.9 85.5
13/12/2018 14:09:03 82.86 82.71 82.9 81.6 81.6 80.9 86.61 86.44 87.87 86 85.9 85.5
13/12/2018 14:09:04 82.74 82.81 82.81 81.6 81.6 80.9 86.4 86.48 87.87 86 85.9 85.5
13/12/2018 14:09:05 82.1 82.76 82.81 81.6 81.6 80.9 86.42 86.56 87.87 86 85.9 85.5
13/12/2018 14:09:06 81.89 82.31 82.81 81.6 81.6 80.9 86.3 86.4 87.87 86 85.9 85.5
13/12/2018 14:09:07 81.92 82.11 82.81 81.6 81.6 80.9 86.24 86.39 87.87 86 85.9 85.5
13/12/2018 14:09:08 81.64 81.95 82.81 81.6 81.6 80.9 85.97 86.26 87.87 86 85.9 85.5
13/12/2018 14:09:09 82.15 82.04 82.81 81.6 81.6 80.9 86.31 86.26 87.87 86 85.9 85.5
13/12/2018 14:09:10 82.27 82.26 82.81 81.6 81.6 80.9 86.31 86.46 87.87 86 85.9 85.5
13/12/2018 14:09:11 82.1 82.22 82.81 81.6 81.6 80.9 86.25 86.29 87.87 86 85.9 85.5
13/12/2018 14:09:12 81.63 82.12 82.81 81.6 81.6 80.9 86.02 86.27 87.87 86 85.9 85.5
13/12/2018 14:09:13 81.6 81.83 82.81 81.6 81.6 80.9 86 86.17 87.87 86 85.9 85.5
13/12/2018 14:09:14 81.92 81.87 82.81 81.6 81.6 80.9 86.11 86.16 87.87 86 85.9 85.5
13/12/2018 14:09:15 81.94 81.98 82.81 81.6 81.6 80.9 86 86.09 87.87 86 85.9 85.5
13/12/2018 14:09:16 81.83 82.01 82.81 81.6 81.6 80.9 85.76 86.06 87.87 85.9 85.9 85.5
13/12/2018 14:09:17 81.68 81.79 82.81 81.6 81.6 80.9 86.04 86.02 87.87 85.9 85.9 85.5
13/12/2018 14:09:18 81.59 81.79 82.81 81.6 81.6 80.9 85.86 86.03 87.87 85.9 85.9 85.5
13/12/2018 14:09:19 81.47 81.7 82.81 81.6 81.6 80.9 85.8 86 87.17 85.9 85.9 85.5
13/12/2018 14:09:20 81.33 81.51 82.81 81.6 81.6 80.9 85.61 85.84 86.59 85.9 85.9 85.5
13/12/2018 14:09:21 81.56 81.55 82.81 81.6 81.6 80.9 85.76 85.8 86.56 85.9 85.9 85.5
13/12/2018 14:09:22 82.32 82.07 82.81 81.6 81.6 80.9 86.23 86.1 86.56 85.9 85.9 85.5
13/12/2018 14:09:23 81.7 82.06 82.81 81.6 81.6 80.9 85.99 86.12 86.56 85.9 85.9 85.5
13/12/2018 14:09:24 81.44 81.83 82.81 81.6 81.6 80.9 86.4 86.36 86.56 85.9 85.9 85.5
13/12/2018 14:09:25 80.47 81.59 82.81 81.6 81.6 80.9 85.86 86.33 86.56 85.9 85.9 85.5
13/12/2018 14:09:26 81.58 81.39 82.81 81.6 81.6 81 85.77 86.01 86.56 85.9 85.9 85.5
13/12/2018 14:09:27 82.17 81.95 82.81 81.6 81.6 81 86.23 86.19 86.56 85.9 85.9 85.5
13/12/2018 14:09:28 82.1 82.05 82.81 81.6 81.6 81 86.25 86.27 86.56 85.9 85.9 85.5
13/12/2018 14:09:29 81.9 82.07 82.81 81.6 81.6 81 86.06 86.21 86.56 85.9 85.9 85.5
13/12/2018 14:09:30 82.09 82.03 82.81 81.6 81.6 81 86.49 86.39 86.56 85.9 85.9 85.5
13/12/2018 14:09:31 81.94 82.08 82.81 81.6 81.6 81 86.08 86.38 86.56 85.9 85.9 85.5
13/12/2018 14:09:32 82.23 82.17 82.81 81.6 81.6 81 86.41 86.36 86.56 85.9 85.9 85.5
13/12/2018 14:09:33 82.03 82.22 82.81 81.6 81.6 81 86.19 86.41 86.56 85.9 85.9 85.5
13/12/2018 14:09:34 81.63 82.05 82.76 81.6 81.6 81 85.83 86.22 86.56 85.9 85.9 85.5
13/12/2018 14:09:35 82.02 81.98 82.31 81.6 81.6 81 86.23 86.16 86.46 85.9 85.9 85.5
13/12/2018 14:09:36 81.96 81.97 82.26 81.6 81.6 81 86.17 86.23 86.46 85.9 85.9 85.5
13/12/2018 14:09:37 81.9 82.04 82.26 81.6 81.6 81 86.03 86.21 86.46 85.9 85.9 85.5
13/12/2018 14:09:38 81.96 81.99 82.26 81.6 81.6 81 86.42 86.39 86.46 85.9 85.9 85.5
13/12/2018 14:09:39 81.72 81.95 82.26 81.6 81.6 81 86.07 86.33 86.46 85.9 85.9 85.5
13/12/2018 14:09:40 81.52 81.81 82.22 81.6 81.6 81 85.88 86.15 86.41 85.9 85.9 85.5
13/12/2018 14:09:41 81.69 81.74 82.22 81.6 81.6 81 85.8 86.03 86.41 85.9 85.9 85.5
13/12/2018 14:09:42 81.77 81.75 82.22 81.6 81.6 81 85.72 85.9 86.41 85.9 85.9 85.5
13/12/2018 14:09:43 81.83 81.9 82.22 81.6 81.6 81 85.91 85.89 86.41 85.9 85.9 85.5
13/12/2018 14:09:44 81.74 81.8 82.22 81.6 81.6 81 85.86 85.92 86.41 85.9 85.9 85.5
13/12/2018 14:09:45 82.05 81.99 82.22 81.6 81.6 81 86.19 86.09 86.41 85.9 85.9 85.5
13/12/2018 14:09:46 81.82 81.98 82.22 81.6 81.6 81 85.95 86.08 86.41 85.9 85.9 85.5
13/12/2018 14:09:47 82.13 82.05 82.22 81.6 81.6 81 86.17 86.17 86.41 85.9 85.9 85.5
13/12/2018 14:09:48 82.63 82.48 82.48 81.6 81.6 81 86.16 86.18 86.41 85.9 85.9 85.5
13/12/2018 14:09:49 82.33 82.47 82.48 81.6 81.6 81 85.85 86.17 86.41 85.9 85.9 85.5
13/12/2018 14:09:50 82.02 82.41 82.48 81.6 81.6 81 86.01 86.14 86.41 85.9 85.9 85.5
13/12/2018 14:09:51 82.16 82.29 82.48 81.6 81.6 81 86.84 86.55 86.55 85.9 85.9 85.5
13/12/2018 14:09:52 82.21 82.28 82.48 81.6 81.6 81 86.61 86.64 86.64 85.9 85.9 85.5
13/12/2018 14:09:53 82.41 82.35 82.48 81.6 81.6 81 86.56 86.67 86.67 85.9 85.9 85.5
13/12/2018 14:09:54 82.11 82.37 82.48 81.6 81.6 81 86.18 86.55 86.67 85.9 85.9 85.5
13/12/2018 14:09:55 82.26 82.26 82.48 81.6 81.6 81 86.59 86.5 86.67 85.9 85.9 85.5
13/12/2018 14:09:56 82.53 82.45 82.48 81.6 81.6 81 86.52 86.56 86.67 85.9 85.9 85.5
13/12/2018 14:09:57 82.56 82.67 82.67 81.6 81.6 81 86.56 86.64 86.67 86 85.9 85.5
13/12/2018 14:09:58 81.24 82.47 82.67 81.6 81.6 81 86.2 86.55 86.67 86 85.9 85.5
13/12/2018 14:09:59 80.83 81.75 82.67 81.6 81.6 81 85.62 86.35 86.67 86 85.9 85.5
13/12/2018 14:10:00 81.52 81.45 82.67 81.6 81.6 81 86.12 86.12 86.67 86 85.9 85.5
13/12/2018 14:10:01 81.61 81.54 82.67 81.6 81.5 81 86.19 86.19 86.67 86 85.9 85.5
13/12/2018 14:10:02 82.72 82.38 82.67 81.6 81.5 81 86.5 86.46 86.67 86 85.9 85.5
13/12/2018 14:10:03 82.76 82.63 82.67 81.6 81.5 81 86.8 86.72 86.72 86 85.9 85.5
13/12/2018 14:10:04 82.87 82.79 82.79 81.6 81.5 81 87.09 86.99 86.99 86 85.9 85.5
13/12/2018 14:10:05 82.57 82.87 82.87 81.6 81.5 81 86.76 87.05 87.05 86 85.9 85.5
13/12/2018 14:10:06 82.19 82.66 82.87 81.6 81.5 81 86.45 86.86 87.05 86 85.9 85.5
13/12/2018 14:10:07 82.68 82.59 82.87 81.6 81.5 81 86.7 86.73 87.05 86 85.9 85.5
13/12/2018 14:10:08 82.52 82.64 82.87 81.6 81.5 81 86.78 86.83 87.05 86 85.9 85.5
13/12/2018 14:10:09 82.31 82.56 82.87 81.6 81.5 81 86.46 86.77 87.05 86 85.9 85.5
13/12/2018 14:10:10 81.8 82.39 82.87 81.6 81.5 81 86.41 86.6 87.05 86 85.9 85.5
13/12/2018 14:10:11 81.7 82.05 82.87 81.6 81.5 81 85.9 86.46 87.05 86 85.9 85.5
13/12/2018 14:10:12 81.65 81.82 82.87 81.6 81.5 81 85.86 86.1 87.05 86 85.9 85.5
13/12/2018 14:10:13 82.01 81.98 82.87 81.6 81.5 81 86.49 86.36 87.05 86 85.9 85.5
13/12/2018 14:10:14 82.42 82.29 82.87 81.6 81.5 81 86.6 86.55 87.05 86 85.9 85.5
13/12/2018 14:10:15 82.58 82.49 82.87 81.6 81.5 81 86.81 86.76 87.05 86 85.9 85.5
13/12/2018 14:10:16 81.78 82.49 82.87 81.6 81.5 81 86.48 86.83 87.05 86 85.9 85.6
13/12/2018 14:10:17 81.06 82.02 82.87 81.6 81.5 81 85.96 86.49 87.05 86 85.9 85.6
13/12/2018 14:10:18 81.37 81.43 82.87 81.6 81.5 81 86.25 86.23 87.05 86 85.9 85.6
13/12/2018 14:10:19 81.37 81.45 82.87 81.6 81.5 81 85.88 86.28 87.05 86 85.9 85.6
13/12/2018 14:10:20 82.57 82.24 82.87 81.6 81.5 81 86.4 86.29 87.05 86 85.9 85.6
13/12/2018 14:10:21 81.93 82.28 82.87 81.6 81.5 81 86.39 86.39 87.05 86 85.9 85.6
13/12/2018 14:10:22 82.06 82.08 82.87 81.6 81.5 81 86.47 86.45 87.05 86 85.9 85.6
13/12/2018 14:10:23 81.74 82.09 82.87 81.6 81.5 81 86.36 86.45 87.05 86 85.9 85.6
13/12/2018 14:10:24 81.92 81.99 82.87 81.6 81.5 81 86.54 86.6 87.05 86 85.9 85.6
13/12/2018 14:10:25 81.49 81.88 82.87 81.6 81.5 81 86.11 86.47 87.05 86 85.9 85.6
13/12/2018 14:10:26 81.49 81.66 82.87 81.6 81.5 81 86.34 86.38 87.05 86 85.9 85.6
13/12/2018 14:10:27 81.81 81.75 82.87 81.6 81.5 81 86.18 86.35 87.05 86 85.9 85.6
13/12/2018 14:10:28 82.03 81.93 82.87 81.6 81.5 81 86.27 86.31 87.05 86 85.9 85.6
13/12/2018 14:10:29 82.24 82.14 82.87 81.6 81.5 81 86.3 86.36 87.05 86 85.9 85.6
13/12/2018 14:10:30 82.04 82.23 82.87 81.6 81.5 81 86.05 86.28 87.05 86 85.9 85.6
13/12/2018 14:10:31 82.18 82.23 82.87 81.6 81.5 81 85.78 86.16 87.05 86 85.9 85.6
13/12/2018 14:10:32 82.82 82.6 82.87 81.6 81.5 81 86.12 86.09 87.05 86 85.9 85.6
13/12/2018 14:10:33 82.35 82.67 82.87 81.6 81.5 81 85.91 86.12 87.05 86 85.9 85.6
13/12/2018 14:10:34 81.67 82.39 82.87 81.6 81.5 81 85.93 86.02 87.05 86 85.9 85.6
13/12/2018 14:10:35 81.62 81.95 82.67 81.6 81.5 81 85.83 86.01 86.86 86 85.9 85.6
13/12/2018 14:10:36 81.95 81.89 82.67 81.6 81.5 81 86.36 86.27 86.83 86 85.9 85.6
13/12/2018 14:10:37 81.99 81.98 82.67 81.6 81.5 81 86.13 86.26 86.83 86 85.9 85.6
13/12/2018 14:10:38 82.04 82.04 82.67 81.6 81.5 81 86.19 86.23 86.83 86 85.9 85.6
13/12/2018 14:10:39 82.34 82.24 82.67 81.6 81.5 81 86.05 86.26 86.83 86 85.9 85.6
13/12/2018 14:10:40 82.5 82.44 82.67 81.6 81.5 81 86.12 86.16 86.83 86 85.9 85.6
13/12/2018 14:10:41 82.6 82.55 82.67 81.6 81.5 81 86.15 86.23 86.83 86 85.9 85.6
13/12/2018 14:10:42 82.57 82.62 82.67 81.6 81.5 81 85.89 86.21 86.83 86 85.9 85.6
13/12/2018 14:10:43 82.02 82.58 82.67 81.6 81.5 81 85.73 85.97 86.83 86 85.9 85.6
13/12/2018 14:10:44 82.04 82.25 82.67 81.6 81.5 81 85.73 85.87 86.83 86 85.9 85.6
13/12/2018 14:10:45 82.13 82.14 82.67 81.6 81.5 81 85.33 85.79 86.83 86 85.9 85.6
13/12/2018 14:10:46 81.51 82.12 82.67 81.6 81.5 81 85.75 85.71 86.6 86 85.9 85.6
13/12/2018 14:10:47 81.25 81.74 82.67 81.6 81.5 81 85.39 85.73 86.6 86 85.9 85.6
13/12/2018 14:10:48 81.46 81.48 82.67 81.6 81.5 81 85.49 85.57 86.6 86 85.9 85.6
13/12/2018 14:10:49 81.89 81.78 82.67 81.6 81.5 81 85.75 85.74 86.6 86 85.9 85.6
13/12/2018 14:10:50 81.69 81.82 82.67 81.6 81.5 81 86.02 85.91 86.6 86 85.9 85.6
13/12/2018 14:10:51 81.99 81.89 82.67 81.6 81.5 81 86.12 86.07 86.6 86 85.9 85.6
13/12/2018 14:10:52 81.47 81.9 82.67 81.6 81.5 81 85.87 86.1 86.6 86 85.9 85.6
13/12/2018 14:10:53 82.21 82.06 82.67 81.6 81.5 81.1 86.22 86.22 86.6 86 85.9 85.6
13/12/2018 14:10:54 81.63 82.1 82.67 81.6 81.5 81.1 86.36 86.42 86.47 86 85.9 85.6
13/12/2018 14:10:55 82.02 82.01 82.67 81.6 81.5 81.1 86.62 86.53 86.53 86 85.9 85.6
13/12/2018 14:10:56 81.82 82.07 82.67 81.6 81.5 81.1 86.28 86.54 86.54 86 85.9 85.6
13/12/2018 14:10:57 80.47 81.86 82.67 81.6 81.5 81.1 86.2 86.41 86.54 86 85.9 85.6
13/12/2018 14:10:58 81.64 81.47 82.67 81.6 81.5 81.1 86.58 86.52 86.54 86 85.9 85.6
13/12/2018 14:10:59 81.55 81.59 82.67 81.6 81.5 81.1 86.44 86.56 86.56 86 85.9 85.6
13/12/2018 14:11:00 82.02 81.9 82.67 81.6 81.5 81.1 86.4 86.55 86.56 86 85.9 85.6
13/12/2018 14:11:01 81.75 81.96 82.67 81.6 81.5 81.1 86.28 86.41 86.56 86 85.9 85.6
13/12/2018 14:11:02 82.2 82.02 82.67 81.6 81.5 81.1 86.51 86.5 86.56 86 85.9 85.6
13/12/2018 14:11:03 82.16 82.13 82.62 81.6 81.5 81.1 86.28 86.43 86.56 86 85.9 85.6
13/12/2018 14:11:04 81.75 82.18 82.62 81.6 81.5 81.1 85.76 86.37 86.56 86 85.9 85.6
13/12/2018 14:11:05 81.73 81.86 82.62 81.6 81.5 81.1 86.47 86.35 86.56 86 85.9 85.6
13/12/2018 14:11:06 81.83 81.87 82.62 81.6 81.5 81.1 86.2 86.33 86.56 86 85.9 85.6
13/12/2018 14:11:07 82 81.97 82.62 81.6 81.5 81.1 86.13 86.37 86.56 86 85.9 85.6
13/12/2018 14:11:08 82.06 82.04 82.62 81.6 81.5 81.1 86.15 86.17 86.56 86 85.9 85.6
13/12/2018 14:11:09 81.91 82.07 82.62 81.6 81.5 81.1 85.97 86.2 86.56 86.1 85.9 85.6
13/12/2018 14:11:10 82.12 82.12 82.62 81.6 81.5 81.1 86.42 86.3 86.56 86.1 85.9 85.6
13/12/2018 14:11:11 82.48 82.4 82.62 81.6 81.5 81.1 86.35 86.4 86.56 86.1 85.9 85.6
13/12/2018 14:11:12 82.46 82.44 82.58 81.6 81.5 81.1 86.93 86.71 86.71 86.1 85.9 85.6
13/12/2018 14:11:13 81.52 82.39 82.44 81.6 81.5 81.1 86.87 86.91 86.91 86.1 85.9 85.6
13/12/2018 14:11:14 80.57 81.78 82.44 81.6 81.5 81.1 85.82 86.8 86.91 86.1 85.9 85.6
13/12/2018 14:11:15 80.05 81.02 82.44 81.6 81.5 81.1 85.5 86.13 86.91 86.1 85.9 85.6
13/12/2018 14:11:16 80.27 80.41 82.44 81.6 81.5 81.1 85.6 85.74 86.91 86.1 85.9 85.6
13/12/2018 14:11:17 80.48 80.46 82.44 81.6 81.5 81.1 85.85 85.83 86.91 86.1 85.9 85.6
13/12/2018 14:11:18 80.08 80.45 82.44 81.6 81.5 81.1 85.19 85.79 86.91 86.1 85.9 85.6
13/12/2018 14:11:19 80.72 80.57 82.44 81.6 81.5 81.1 86.01 85.84 86.91 86.1 85.9 85.6
13/12/2018 14:11:20 80.33 80.57 82.44 81.6 81.5 81.1 85.5 85.85 86.91 86.1 85.9 85.6
13/12/2018 14:11:21 80.51 80.53 82.44 81.6 81.5 81.1 85.71 85.74 86.91 86.1 85.9 85.6
13/12/2018 14:11:22 80.86 80.74 82.44 81.6 81.5 81.1 85.79 85.78 86.91 86.1 85.9 85.6
13/12/2018 14:11:23 80.86 80.84 82.44 81.6 81.5 81.1 86.16 86.04 86.91 86.1 85.9 85.6
13/12/2018 14:11:24 80.84 80.9 82.44 81.6 81.5 81.1 86.02 86.05 86.91 86.1 85.9 85.6
13/12/2018 14:11:25 80.67 80.82 82.44 81.6 81.5 81.1 86.02 86.16 86.91 86.1 85.9 85.6
13/12/2018 14:11:26 80.44 80.79 82.44 81.6 81.5 81.1 85.69 85.99 86.91 86.1 85.9 85.6
13/12/2018 14:11:27 80.44 80.56 82.44 81.6 81.5 81.1 85.59 85.83 86.91 86.1 85.9 85.6
13/12/2018 14:11:28 80.91 80.78 82.44 81.6 81.5 81.1 86.16 86.05 86.91 86.1 85.9 85.6
13/12/2018 14:11:29 81.08 81 82.44 81.6 81.5 81.1 86.4 86.37 86.91 86.1 85.9 85.6
13/12/2018 14:11:30 80.71 80.96 82.44 81.7 81.5 81.1 85.58 86.27 86.91 86.1 85.9 85.6
13/12/2018 14:11:31 80.55 80.95 82.44 81.7 81.5 81.1 85.52 85.96 86.91 86.1 85.9 85.6
13/12/2018 14:11:32 80.42 80.59 82.44 81.6 81.5 81.1 85.93 85.86 86.91 86.1 85.9 85.6
13/12/2018 14:11:33 81.05 80.88 82.44 81.7 81.5 81.1 86.57 86.42 86.91 86.1 85.9 85.6
13/12/2018 14:11:34 81.35 81.23 82.44 81.7 81.5 81.1 86.97 86.84 86.91 86.1 85.9 85.6
13/12/2018 14:11:35 81.08 81.19 82.44 81.7 81.5 81.1 86.68 86.83 86.91 86.1 85.9 85.6
13/12/2018 14:11:36 81.07 81.19 82.44 81.7 81.5 81.1 87.1 86.97 86.97 86.1 85.9 85.6
13/12/2018 14:11:37 80.57 81.14 82.44 81.7 81.5 81.1 87.15 87.29 87.29 86.1 85.9 85.6
13/12/2018 14:11:38 80.12 80.72 82.44 81.7 81.5 81.1 85.35 87.03 87.29 86.1 85.9 85.6
13/12/2018 14:11:39 80.26 80.38 82.44 81.7 81.5 81.1 85.43 86.06 87.29 86.1 85.9 85.6
13/12/2018 14:11:40 80.06 80.37 82.44 81.7 81.5 81.1 85.02 85.73 87.29 86.1 85.9 85.6
13/12/2018 14:11:41 80.54 80.43 82.44 81.7 81.5 81.1 85.85 85.73 87.29 86.1 85.9 85.6
13/12/2018 14:11:42 80.96 80.81 82.39 81.7 81.5 81.1 86.34 86.17 87.29 86.1 85.9 85.6
13/12/2018 14:11:43 81.43 81.23 81.78 81.7 81.5 81.1 86.78 86.61 87.29 86.1 85.9 85.6
13/12/2018 14:11:44 80.74 81.23 81.23 81.7 81.5 81.1 86.68 86.7 87.29 86.1 85.9 85.6
13/12/2018 14:11:45 80.49 80.93 81.23 81.7 81.5 81.1 86.42 86.75 87.29 86.1 85.9 85.6
13/12/2018 14:11:46 80.96 80.92 81.23 81.7 81.5 81.1 86.47 86.63 87.29 86.1 85.9 85.6
13/12/2018 14:11:47 81.31 81.18 81.23 81.7 81.5 81.1 86.63 86.64 87.29 86.1 85.9 85.6
13/12/2018 14:11:48 81.13 81.15 81.23 81.7 81.5 81.1 86.49 86.63 87.29 86.1 85.9 85.6
13/12/2018 14:11:49 81.24 81.34 81.34 81.7 81.5 81.1 86.32 86.54 87.29 86.1 85.9 85.6
13/12/2018 14:11:50 80.96 81.2 81.34 81.7 81.5 81.1 86.48 86.47 87.29 86.1 85.9 85.6
13/12/2018 14:11:51 80.68 81.02 81.34 81.7 81.5 81.1 85.73 86.46 87.29 86.1 85.9 85.7
13/12/2018 14:11:52 80.39 80.81 81.34 81.7 81.5 81.1 85.6 86.06 87.29 86.1 85.9 85.7
13/12/2018 14:11:53 81.65 81.56 81.56 81.7 81.5 81.1 86.03 86.12 87.29 86.1 85.9 85.7
13/12/2018 14:11:54 80.38 80.99 81.56 81.7 81.5 81.1 85.82 85.88 87.29 86.1 85.9 85.7
13/12/2018 14:11:55 80.24 80.64 81.56 81.7 81.5 81.1 85.7 85.86 87.29 86.1 85.9 85.7
13/12/2018 14:11:56 80.34 80.41 81.56 81.7 81.5 81.1 85.48 85.75 87.29 86.1 85.9 85.7
13/12/2018 14:11:57 80.27 80.44 81.56 81.7 81.5 81.1 85.27 85.63 87.29 86.1 85.9 85.7
13/12/2018 14:11:58 80.38 80.44 81.56 81.7 81.5 81.1 85.48 85.51 87.29 86.1 85.9 85.7
13/12/2018 14:11:59 80.4 80.46 81.56 81.7 81.5 81.1 85.75 85.74 87.29 86.1 85.9 85.7
13/12/2018 14:12:00 80.55 80.59 81.56 81.7 81.5 81.1 86.12 86.03 87.29 86.1 85.9 85.7
13/12/2018 14:12:01 80.88 80.97 81.56 81.7 81.5 81.1 86.29 86.3 87.29 86.1 85.9 85.7
13/12/2018 14:12:02 80.5 80.65 81.56 81.7 81.5 81.1 85.64 86.12 87.29 86.1 85.9 85.7
13/12/2018 14:12:03 80.82 80.77 81.56 81.7 81.5 81.1 86.02 86.01 87.29 86.1 85.9 85.7
13/12/2018 14:12:04 80.5 80.76 81.56 81.7 81.5 81.1 85.38 86.02 87.29 86.1 85.9 85.7
13/12/2018 14:12:05 80.89 80.86 81.56 81.7 81.5 81.1 85.87 85.88 87.29 86.1 85.9 85.7
13/12/2018 14:12:06 81.23 81.11 81.56 81.7 81.5 81.1 86.23 86.15 87.29 86.1 85.9 85.7
13/12/2018 14:12:07 80.88 81.13 81.56 81.7 81.5 81.1 86.07 86.18 87.03 86.1 85.9 85.7
13/12/2018 14:12:08 81.31 81.18 81.56 81.7 81.5 81.1 86.34 86.27 86.75 86.1 85.9 85.7
13/12/2018 14:12:09 81.85 81.65 81.65 81.7 81.5 81.1 87 86.78 86.78 86.1 85.9 85.7
13/12/2018 14:12:10 81.52 81.66 81.66 81.7 81.5 81.1 86.27 86.8 86.8 86.1 85.9 85.7
13/12/2018 14:12:11 81.5 81.61 81.66 81.7 81.5 81.1 86.24 86.48 86.8 86.1 85.9 85.7
13/12/2018 14:12:12 81.49 81.59 81.66 81.7 81.5 81.1 86.16 86.44 86.8 86.1 85.9 85.7
13/12/2018 14:12:13 81.4 81.49 81.66 81.7 81.5 81.1 86.03 86.25 86.8 86.1 85.9 85.7
13/12/2018 14:12:14 81.35 81.51 81.66 81.7 81.5 81.1 85.76 86.09 86.8 86.1 85.9 85.7
13/12/2018 14:12:15 81.45 81.45 81.66 81.7 81.5 81.1 86.25 86.15 86.8 86.1 85.9 85.7
13/12/2018 14:12:16 81.68 81.61 81.66 81.7 81.5 81.1 86.43 86.34 86.8 86.1 85.9 85.7
13/12/2018 14:12:17 81.61 81.66 81.66 81.7 81.5 81.1 86.45 86.45 86.8 86.1 85.9 85.7
13/12/2018 14:12:18 81.61 81.67 81.67 81.7 81.5 81.1 86.49 86.54 86.8 86.1 85.9 85.7
13/12/2018 14:12:19 81.88 81.83 81.83 81.7 81.5 81.1 86.9 86.78 86.8 86.1 85.9 85.7
13/12/2018 14:12:20 81.95 81.91 81.91 81.8 81.6 81.1 86.81 86.81 86.81 86.1 85.9 85.7
13/12/2018 14:12:21 82.31 82.18 82.18 81.8 81.5 81.1 86.9 86.93 86.93 86.1 85.9 85.7
13/12/2018 14:12:22 81.84 82.18 82.18 81.8 81.5 81.1 87.04 87.09 87.09 86.1 85.9 85.7
13/12/2018 14:12:23 81.76 81.96 82.18 81.8 81.5 81.1 87.2 87.23 87.23 86.1 85.9 85.7
13/12/2018 14:12:24 81.57 81.81 82.18 81.8 81.5 81.1 86.51 87.09 87.23 86.2 85.9 85.7
13/12/2018 14:12:25 81.71 81.86 82.18 81.8 81.5 81.1 86.54 86.85 87.23 86.2 85.9 85.7
13/12/2018 14:12:26 82.15 82.01 82.18 81.8 81.5 81.1 86.86 86.81 87.23 86.2 85.9 85.7
13/12/2018 14:12:27 81.79 82.07 82.18 81.8 81.5 81.1 86.55 86.9 87.23 86.2 85.9 85.7
13/12/2018 14:12:28 81.5 81.84 82.18 81.8 81.5 81.1 86.4 86.58 87.23 86.2 85.9 85.7
13/12/2018 14:12:29 84.26 83.58 83.58 81.8 81.5 81.1 87.47 87.21 87.23 86.2 85.9 85.7
13/12/2018 14:12:30 81.51 83.48 83.58 81.8 81.5 81.1 86.48 87.17 87.23 86.2 85.9 85.7
13/12/2018 14:12:31 81.78 82.32 83.58 81.8 81.5 81.1 86.09 86.7 87.23 86.2 85.9 85.7
13/12/2018 14:12:32 81.45 82.02 83.58 81.8 81.5 81.1 86.59 86.59 87.23 86.2 85.9 85.7
13/12/2018 14:12:33 81.34 81.65 83.58 81.8 81.5 81.1 86.21 86.59 87.23 86.2 85.9 85.7
13/12/2018 14:12:34 81.84 81.73 83.58 81.8 81.5 81.2 86.38 86.42 87.23 86.2 85.9 85.7
13/12/2018 14:12:35 81.81 81.85 83.58 81.8 81.5 81.2 86.54 86.54 87.23 86.2 85.9 85.7
13/12/2018 14:12:36 81.74 81.83 83.58 81.8 81.5 81.2 86.39 86.54 87.23 86.2 85.9 85.7
13/12/2018 14:12:37 81.58 81.88 83.58 81.8 81.5 81.2 86.63 86.87 87.23 86.2 85.9 85.7
13/12/2018 14:12:38 81.23 81.59 83.58 81.8 81.5 81.2 85.91 86.47 87.23 86.2 85.9 85.7
13/12/2018 14:12:39 81.34 81.48 83.58 81.8 81.5 81.2 85.98 86.21 87.23 86.2 85.9 85.7
13/12/2018 14:12:40 81.23 81.36 83.58 81.8 81.5 81.2 86.06 86.09 87.23 86.2 85.9 85.7
13/12/2018 14:12:41 81.42 81.41 83.58 81.8 81.5 81.2 86.23 86.22 87.23 86.2 85.9 85.7
13/12/2018 14:12:42 81.23 81.42 83.58 81.8 81.5 81.2 86.15 86.23 87.23 86.2 85.9 85.7
13/12/2018 14:12:43 81.03 81.28 83.58 81.8 81.5 81.2 85.66 86.19 87.23 86.2 85.9 85.7
13/12/2018 14:12:44 81 81.17 83.58 81.8 81.5 81.2 86.59 86.43 87.23 86.2 85.9 85.7
13/12/2018 14:12:45 81.24 81.19 83.58 81.8 81.5 81.2 85.98 86.33 87.23 86.2 85.9 85.7
13/12/2018 14:12:46 81.68 81.54 83.58 81.8 81.5 81.2 86.34 86.37 87.23 86.2 85.9 85.7
13/12/2018 14:12:47 81.59 81.64 83.58 81.8 81.5 81.2 85.9 86.25 87.23 86.2 85.9 85.7
13/12/2018 14:12:48 81.31 81.52 83.58 81.8 81.5 81.2 85.6 85.98 87.23 86.2 85.9 85.7
13/12/2018 14:12:49 80.88 81.39 83.58 81.7 81.5 81.2 85.16 85.74 87.23 86.2 85.9 85.7
13/12/2018 14:12:50 81.17 81.32 83.58 81.7 81.5 81.2 86.03 85.81 87.23 86.2 85.9 85.7
13/12/2018 14:12:51 81.01 81.14 83.58 81.7 81.5 81.2 85.97 86.02 87.23 86.2 85.9 85.7
13/12/2018 14:12:52 81.11 81.11 83.58 81.7 81.5 81.2 85.8 85.9 87.23 86.2 85.9 85.7
13/12/2018 14:12:53 81.42 81.33 83.58 81.7 81.5 81.2 86.18 86.11 87.21 86.2 85.9 85.7
13/12/2018 14:12:54 81.49 81.44 83.58 81.7 81.5 81.2 86.2 86.19 87.21 86.2 85.9 85.7
13/12/2018 14:12:55 81.27 81.5 83.58 81.7 81.5 81.2 86.11 86.29 87.21 86.2 85.9 85.7
13/12/2018 14:12:56 81.34 81.39 83.58 81.7 81.5 81.2 86.28 86.23 87.21 86.2 85.9 85.7
13/12/2018 14:12:57 81.79 81.7 83.58 81.7 81.5 81.2 88.12 87.71 87.71 86.2 85.9 85.7
13/12/2018 14:12:58 81.54 81.73 83.58 81.7 81.5 81.2 86.75 87.84 87.84 86.2 85.9 85.7
13/12/2018 14:12:59 81.62 81.62 83.48 81.7 81.5 81.2 86.52 86.99 87.84 86.2 85.9 85.7
13/12/2018 14:13:00 81.07 81.6 82.32 81.7 81.5 81.2 86.08 86.71 87.84 86.2 85.9 85.7
13/12/2018 14:13:01 81.19 81.4 82.02 81.7 81.5 81.2 85.84 86.34 87.84 86.2 85.9 85.7
13/12/2018 14:13:02 81.28 81.33 81.88 81.7 81.5 81.2 86.03 86.18 87.84 86.2 85.9 85.7
13/12/2018 14:13:03 80.91 81.27 81.88 81.7 81.5 81.2 85.95 86 87.84 86.2 85.9 85.7
13/12/2018 14:13:04 81.14 81.18 81.88 81.7 81.5 81.2 86.16 86.2 87.84 86.2 85.9 85.7
13/12/2018 14:13:05 81 81.14 81.88 81.7 81.5 81.2 85.84 86.13 87.84 86.2 85.9 85.7
13/12/2018 14:13:06 81.18 81.15 81.88 81.7 81.5 81.2 85.69 85.91 87.84 86.2 85.9 85.7
13/12/2018 14:13:07 81.43 81.35 81.73 81.7 81.5 81.2 87.1 86.76 87.84 86.2 85.9 85.7
13/12/2018 14:13:08 81.48 81.5 81.73 81.7 81.5 81.2 86.81 87.15 87.84 86.2 85.9 85.7
13/12/2018 14:13:09 81.53 81.53 81.73 81.7 81.5 81.2 85.91 86.67 87.84 86.2 85.9 85.7
13/12/2018 14:13:10 80.57 81.55 81.73 81.7 81.5 81.2 84.89 86.21 87.84 86.2 85.9 85.7
13/12/2018 14:13:11 80.25 80.87 81.73 81.7 81.5 81.2 85.28 85.47 87.84 86.2 85.9 85.7
13/12/2018 14:13:12 79.56 80.65 81.73 81.7 81.5 81.2 85.71 85.77 87.84 86.2 85.9 85.7
13/12/2018 14:13:13 79.2 79.89 81.73 81.7 81.5 81.2 84.93 85.51 87.84 86.2 85.9 85.7
13/12/2018 14:13:14 79.35 79.54 81.73 81.7 81.5 81.2 85.1 85.21 87.84 86.2 85.9 85.7
13/12/2018 14:13:15 78.85 79.52 81.73 81.7 81.5 81.2 85.05 85.23 87.84 86.2 85.9 85.7
13/12/2018 14:13:16 79.25 79.23 81.73 81.6 81.5 81.2 85.14 85.19 87.84 86.2 85.9 85.7
13/12/2018 14:13:17 78.97 79.18 81.73 81.6 81.5 81.2 85.2 85.25 87.84 86.2 85.9 85.7
13/12/2018 14:13:18 79.15 79.18 81.73 81.6 81.5 81.2 84.78 85.2 87.84 86.2 85.9 85.7
13/12/2018 14:13:19 79.27 79.26 81.73 81.6 81.5 81.2 85.17 85.14 87.84 86.2 85.9 85.7
13/12/2018 14:13:20 79.39 79.42 81.73 81.6 81.5 81.2 85.38 85.38 87.84 86.2 85.9 85.7
13/12/2018 14:13:21 79.46 79.44 81.73 81.6 81.5 81.2 85.2 85.41 87.84 86.2 85.9 85.7
13/12/2018 14:13:22 80.4 80.1 81.73 81.6 81.5 81.2 86.27 85.89 87.84 86.2 85.9 85.7
13/12/2018 14:13:23 79.61 80.21 81.73 81.6 81.5 81.2 84.91 85.94 87.84 86.2 85.9 85.7
13/12/2018 14:13:24 78.93 79.7 81.73 81.6 81.5 81.2 84.8 85.29 87.84 86.2 85.9 85.7
13/12/2018 14:13:25 79.65 79.64 81.73 81.6 81.5 81.2 85.12 85.14 87.84 86.2 85.9 85.7
13/12/2018 14:13:26 78.79 79.42 81.73 81.6 81.5 81.2 84.52 85.05 87.84 86.1 85.9 85.7
13/12/2018 14:13:27 79.33 79.25 81.73 81.6 81.5 81.2 85.18 85.08 87.84 86.1 85.9 85.7
13/12/2018 14:13:28 82.25 81.78 81.78 81.6 81.5 81.2 85.71 85.63 87.15 86.1 85.9 85.7
13/12/2018 14:13:29 79.95 81.81 81.81 81.6 81.5 81.2 85.41 85.64 87.15 86.1 85.9 85.7
13/12/2018 14:13:30 79.88 80.7 81.81 81.6 81.5 81.2 85.78 85.76 87.15 86.1 85.9 85.7
13/12/2018 14:13:31 79.48 80.18 81.81 81.5 81.5 81.2 84.92 85.74 87.15 86.1 85.9 85.7
13/12/2018 14:13:32 79.19 79.76 81.81 81.5 81.5 81.2 85.29 85.36 87.15 86.1 85.9 85.7
13/12/2018 14:13:33 79.34 79.48 81.81 81.5 81.5 81.2 85.03 85.31 87.15 86.1 85.9 85.7
13/12/2018 14:13:34 80.26 79.97 81.81 81.5 81.5 81.2 85.95 85.7 87.15 86.1 85.9 85.7
13/12/2018 14:13:35 79.89 80.13 81.81 81.5 81.5 81.2 85.45 85.61 87.15 86.1 85.9 85.7
13/12/2018 14:13:36 79.47 79.85 81.81 81.5 81.5 81.2 85.49 85.55 87.15 86.1 85.9 85.7
13/12/2018 14:13:37 79.42 79.63 81.81 81.5 81.5 81.2 85.25 85.56 87.15 86.1 85.9 85.7
13/12/2018 14:13:38 81.73 81.35 81.81 81.5 81.5 81.2 86.42 86.19 86.67 86.1 85.9 85.7
13/12/2018 14:13:39 82.89 82.42 82.42 81.5 81.5 81.2 86.87 86.67 86.67 86.1 85.9 85.7
13/12/2018 14:13:40 81.81 82.12 82.42 81.5 81.5 81.2 86.49 86.54 86.67 86.1 85.9 85.7
13/12/2018 14:13:41 81.87 82.04 82.42 81.5 81.5 81.2 86.26 86.54 86.67 86.1 85.9 85.7
13/12/2018 14:13:42 81.52 81.87 82.42 81.5 81.5 81.2 86.02 86.45 86.67 86.1 85.9 85.7
13/12/2018 14:13:43 81.52 81.67 82.42 81.5 81.5 81.2 86.1 86.18 86.67 86.1 85.9 85.7
13/12/2018 14:13:44 81.55 81.67 82.42 81.5 81.5 81.2 86.19 86.22 86.67 86.1 85.9 85.7
13/12/2018 14:13:45 81.44 81.56 82.42 81.5 81.5 81.2 86.29 86.3 86.67 86.1 85.9 85.7
13/12/2018 14:13:46 82.04 81.9 82.42 81.5 81.5 81.2 86.95 86.72 86.72 86.1 85.9 85.7
13/12/2018 14:13:47 82.19 82.12 82.42 81.5 81.5 81.2 86.35 86.72 86.72 86.1 85.9 85.7
13/12/2018 14:13:48 82.09 82.14 82.42 81.5 81.5 81.2 86.11 86.54 86.72 86.1 85.9 85.7
13/12/2018 14:13:49 82.26 82.2 82.42 81.5 81.5 81.2 86.35 86.38 86.72 86.1 85.9 85.7
13/12/2018 14:13:50 82.27 82.39 82.42 81.5 81.5 81.2 86.55 86.56 86.72 86.1 85.9 85.7
13/12/2018 14:13:51 81.42 82.19 82.42 81.5 81.5 81.2 85.47 86.43 86.72 86.1 85.9 85.7
13/12/2018 14:13:52 81.13 81.72 82.42 81.5 81.5 81.2 85.7 85.91 86.72 86.1 85.9 85.7
13/12/2018 14:13:53 81.42 81.52 82.42 81.5 81.5 81.2 86.02 85.99 86.72 86.1 85.9 85.7
13/12/2018 14:13:54 81.39 81.49 82.42 81.5 81.5 81.2 85.66 85.95 86.72 86.1 85.9 85.7
13/12/2018 14:13:55 81.42 81.48 82.42 81.5 81.5 81.2 85.93 85.93 86.72 86.1 85.9 85.7
13/12/2018 14:13:56 81.89 81.76 82.42 81.5 81.5 81.2 86.24 86.17 86.72 86.1 85.9 85.7
13/12/2018 14:13:57 82.55 82.33 82.42 81.5 81.5 81.2 86.57 86.5 86.72 86.1 85.9 85.7
13/12/2018 14:13:58 82.72 82.65 82.65 81.5 81.5 81.2 86.52 86.63 86.72 86.1 85.9 85.7
13/12/2018 14:13:59 82.34 82.57 82.65 81.5 81.5 81.2 86.39 86.52 86.72 86.1 85.9 85.8
13/12/2018 14:14:00 82.51 82.55 82.65 81.5 81.5 81.2 86.36 86.49 86.72 86.1 85.9 85.8
13/12/2018 14:14:01 83.65 83.47 83.47 81.5 81.5 81.2 87.2 87.03 87.03 86.1 85.9 85.8
13/12/2018 14:14:02 81.53 83 83.47 81.5 81.5 81.2 85.55 86.75 87.03 86.1 85.9 85.8
13/12/2018 14:14:03 81.9 82.14 83.47 81.5 81.5 81.2 86.12 86.16 87.03 86.1 85.9 85.8
13/12/2018 14:14:04 81.81 82.08 83.47 81.5 81.5 81.2 85.88 86.16 87.03 86.1 85.9 85.8
13/12/2018 14:14:05 81.67 81.81 83.47 81.5 81.5 81.2 85.9 85.97 87.03 86.1 85.9 85.8
13/12/2018 14:14:06 82.21 82.09 83.47 81.5 81.5 81.2 86.29 86.22 87.03 86.1 85.9 85.8
13/12/2018 14:14:07 85.89 85.24 85.24 81.5 81.5 81.2 87.96 87.62 87.62 86.1 85.9 85.8
13/12/2018 14:14:08 82.18 85.11 85.24 81.5 81.5 81.2 86.34 87.51 87.62 86.1 85.9 85.8
13/12/2018 14:14:09 82.05 83.49 85.24 81.5 81.5 81.2 86.32 86.79 87.62 86.1 85.9 85.8
13/12/2018 14:14:10 81.94 82.68 85.24 81.5 81.5 81.2 86.08 86.52 87.62 86.1 85.9 85.8
13/12/2018 14:14:11 82.29 82.32 85.24 81.5 81.5 81.2 86.27 86.36 87.62 86.1 85.9 85.8
13/12/2018 14:14:12 82.14 82.37 85.24 81.5 81.5 81.2 86.47 86.44 87.62 86.1 85.9 85.8
13/12/2018 14:14:13 82.2 82.24 85.24 81.5 81.5 81.2 86.44 86.46 87.62 86.1 85.9 85.8
13/12/2018 14:14:14 82.17 82.25 85.24 81.5 81.5 81.2 86.66 86.63 87.62 86.1 85.9 85.8
13/12/2018 14:14:15 81.88 82.23 85.24 81.5 81.5 81.2 85.55 86.61 87.62 86.1 85.9 85.8
13/12/2018 14:14:16 81.46 81.95 85.24 81.5 81.5 81.2 86.03 86.07 87.62 86.1 85.9 85.8
13/12/2018 14:14:17 81.74 81.76 85.24 81.5 81.5 81.2 86.16 86.18 87.62 86.1 85.9 85.8
13/12/2018 14:14:18 81.42 81.74 85.24 81.5 81.5 81.2 85.91 86.14 87.62 86.1 85.9 85.8
13/12/2018 14:14:19 82.36 82.14 85.24 81.5 81.5 81.2 86.46 86.36 87.62 86.1 86 85.8
13/12/2018 14:14:20 82.09 82.28 85.24 81.5 81.5 81.2 86.38 86.49 87.62 86.1 86 85.8
13/12/2018 14:14:21 82.1 82.12 85.24 81.5 81.5 81.2 86.57 86.5 87.62 86.1 86 85.8
13/12/2018 14:14:22 82.18 82.23 85.24 81.5 81.5 81.2 85.91 86.53 87.62 86.1 86 85.8
13/12/2018 14:14:23 82.12 82.2 85.24 81.5 81.5 81.2 85.93 86.11 87.62 86.1 86 85.8
13/12/2018 14:14:24 81.66 82.16 85.24 81.5 81.5 81.2 85.86 86.04 87.62 86.1 86 85.8
13/12/2018 14:14:25 82.47 82.29 85.24 81.5 81.5 81.2 86.41 86.32 87.62 86.1 86 85.8
13/12/2018 14:14:26 82.01 82.33 85.24 81.5 81.5 81.2 86.28 86.3 87.62 86.1 86 85.8
13/12/2018 14:14:27 81.69 82.07 85.24 81.5 81.5 81.2 85.94 86.28 87.62 86.1 86 85.8
13/12/2018 14:14:28 82 81.95 85.24 81.5 81.5 81.2 86.5 86.41 87.62 86.1 86 85.8
13/12/2018 14:14:29 82.36 82.26 85.24 81.5 81.5 81.2 86.49 86.51 87.62 86.1 86 85.8
13/12/2018 14:14:30 81.87 82.21 85.24 81.5 81.5 81.2 86.42 86.58 87.62 86.1 86 85.8
13/12/2018 14:14:31 81.5 81.97 85.24 81.5 81.5 81.2 85.9 86.46 87.62 86.1 86 85.8
13/12/2018 14:14:32 81.69 81.76 85.24 81.5 81.5 81.2 86.31 86.25 87.62 86.1 86 85.8
13/12/2018 14:14:33 81.43 81.72 85.24 81.5 81.5 81.2 86.26 86.34 87.62 86.1 86 85.8
13/12/2018 14:14:34 81.63 81.63 85.24 81.5 81.5 81.2 86.13 86.28 87.62 86.1 86 85.8
13/12/2018 14:14:35 81.75 81.74 85.24 81.5 81.5 81.2 85.99 86.24 87.62 86.1 86 85.8
13/12/2018 14:14:36 81.43 81.76 85.24 81.5 81.5 81.2 86.03 86.2 87.62 86.1 86 85.8
13/12/2018 14:14:37 82.35 82.05 85.11 81.5 81.5 81.2 86.16 86.14 87.51 86.1 86 85.8
13/12/2018 14:14:38 82.2 82.21 83.49 81.5 81.5 81.2 86.1 86.18 86.79 86.1 86 85.8
13/12/2018 14:14:39 81.9 82.16 82.68 81.5 81.5 81.2 86.04 86.14 86.63 86.1 86 85.8
13/12/2018 14:14:40 81.93 82.02 82.37 81.5 81.5 81.2 85.95 86.09 86.63 86.1 86 85.8
13/12/2018 14:14:41 82.15 82.16 82.37 81.5 81.5 81.2 86.31 86.23 86.63 86.1 86 85.8
13/12/2018 14:14:42 81.79 82.04 82.33 81.5 81.5 81.2 85.99 86.21 86.63 86.1 86 85.8
13/12/2018 14:14:43 82.03 82.03 82.33 81.5 81.5 81.2 86.13 86.17 86.63 86.1 86 85.8
13/12/2018 14:14:44 81.79 82.08 82.33 81.5 81.5 81.3 86.05 86.22 86.61 86.1 86 85.8
13/12/2018 14:14:45 81.41 81.82 82.33 81.5 81.5 81.3 85.78 86.09 86.58 86.1 86 85.8
13/12/2018 14:14:46 81.87 81.85 82.33 81.5 81.5 81.3 85.85 85.98 86.58 86.1 86 85.8
13/12/2018 14:14:47 81.66 81.76 82.33 81.5 81.5 81.3 86.16 86.09 86.58 86.1 86 85.8
13/12/2018 14:14:48 82.07 82.02 82.33 81.5 81.5 81.3 86.14 86.15 86.58 86.1 86 85.8
13/12/2018 14:14:49 82.06 82.05 82.33 81.5 81.5 81.3 86.43 86.38 86.58 86.1 86 85.8
13/12/2018 14:14:50 82.19 82.23 82.33 81.5 81.5 81.3 86.34 86.4 86.58 86.1 86 85.8
13/12/2018 14:14:51 81.2 82.07 82.33 81.5 81.5 81.3 85.97 86.43 86.58 86.1 86 85.8
13/12/2018 14:14:52 81.6 81.62 82.33 81.5 81.5 81.3 86.32 86.26 86.58 86.1 86 85.8
13/12/2018 14:14:53 81.84 81.81 82.33 81.5 81.5 81.3 86.01 86.25 86.58 86.1 86 85.8
13/12/2018 14:14:54 81.86 81.88 82.33 81.5 81.5 81.3 86.39 86.32 86.58 86.1 86 85.8
13/12/2018 14:14:55 81.31 81.81 82.33 81.5 81.5 81.3 86.14 86.33 86.58 86.1 86 85.8
13/12/2018 14:14:56 81.39 81.52 82.26 81.5 81.5 81.3 86.11 86.21 86.58 86.1 86 85.8
13/12/2018 14:14:57 81.41 81.48 82.26 81.5 81.5 81.3 85.83 86.17 86.58 86.1 86 85.8
13/12/2018 14:14:58 81.63 81.6 82.26 81.5 81.5 81.3 86.08 86.09 86.58 86.1 86 85.8
13/12/2018 14:14:59 81.74 81.68 82.23 81.5 81.5 81.3 85.94 86.1 86.58 86.1 86 85.8
13/12/2018 14:15:00 81.48 81.68 82.23 81.5 81.5 81.3 85.9 86.06 86.46 86.1 86 85.8
13/12/2018 14:15:01 81.55 81.58 82.23 81.5 81.5 81.3 86.11 86.11 86.43 86.1 86 85.8
13/12/2018 14:15:02 81.76 81.78 82.23 81.5 81.5 81.3 86.12 86.24 86.43 86.1 86 85.8
13/12/2018 14:15:03 81.67 81.82 82.23 81.5 81.5 81.3 86.49 86.34 86.43 86.1 86 85.8
13/12/2018 14:15:04 82.19 82.04 82.23 81.5 81.5 81.3 86.5 86.52 86.52 86.1 86 85.8
13/12/2018 14:15:05 82.66 82.46 82.46 81.5 81.5 81.3 86.57 86.58 86.58 86.1 86 85.8
13/12/2018 14:15:06 82.56 82.55 82.55 81.5 81.5 81.3 86.04 86.57 86.58 86.1 86 85.8
13/12/2018 14:15:07 82.37 82.56 82.56 81.5 81.5 81.3 85.95 86.23 86.58 86.1 86 85.8
13/12/2018 14:15:08 82.1 82.4 82.56 81.5 81.6 81.3 86.22 86.23 86.58 86.1 86 85.8
13/12/2018 14:15:09 82.09 82.22 82.56 81.5 81.6 81.3 86.23 86.23 86.58 86.1 86 85.8
13/12/2018 14:15:10 82.19 82.2 82.56 81.5 81.6 81.3 86.32 86.31 86.58 86.1 86 85.8
13/12/2018 14:15:11 82.18 82.3 82.56 81.5 81.6 81.3 86.27 86.39 86.58 86.1 86 85.8
13/12/2018 14:15:12 82.11 82.18 82.56 81.5 81.6 81.3 86.14 86.34 86.58 86.1 86 85.8
13/12/2018 14:15:13 81.88 82.14 82.56 81.5 81.6 81.3 86.03 86.16 86.58 86.1 86 85.8
13/12/2018 14:15:14 82.02 82.12 82.56 81.5 81.6 81.3 86.12 86.19 86.58 86.1 86 85.8
13/12/2018 14:15:15 81.83 81.95 82.56 81.5 81.6 81.3 86.28 86.26 86.58 86.1 86 85.8
13/12/2018 14:15:16 82.06 82.08 82.56 81.5 81.6 81.3 86.29 86.36 86.58 86.1 86 85.8
13/12/2018 14:15:17 82.19 82.18 82.56 81.5 81.6 81.3 86.33 86.36 86.58 86.1 86 85.8
13/12/2018 14:15:18 82.18 82.33 82.56 81.5 81.6 81.3 86.54 86.53 86.58 86.1 86 85.8
13/12/2018 14:15:19 81.89 82.14 82.56 81.5 81.6 81.3 86.27 86.51 86.58 86.1 86 85.8
13/12/2018 14:15:20 81.86 82.04 82.56 81.5 81.6 81.3 86.36 86.45 86.58 86.1 86 85.8
13/12/2018 14:15:21 82.3 82.24 82.56 81.5 81.6 81.3 86.46 86.48 86.58 86.1 86 85.8
13/12/2018 14:15:22 81.82 82.16 82.56 81.5 81.6 81.3 86.35 86.5 86.58 86.1 86 85.8
13/12/2018 14:15:23 81.81 81.94 82.56 81.5 81.6 81.3 86.39 86.47 86.58 86.1 86 85.8
13/12/2018 14:15:24 81.7 81.99 82.56 81.5 81.6 81.3 85.98 86.41 86.58 86.1 86 85.8
13/12/2018 14:15:25 81.52 81.73 82.56 81.5 81.6 81.3 86.32 86.26 86.58 86.1 86 85.8
13/12/2018 14:15:26 82.16 82 82.56 81.5 81.6 81.3 86.67 86.56 86.58 86.1 86 85.8
13/12/2018 14:15:27 81.6 82.06 82.56 81.5 81.6 81.3 86.29 86.6 86.6 86.1 86 85.8
13/12/2018 14:15:28 81.03 81.72 82.56 81.5 81.6 81.3 86.11 86.45 86.6 86.1 86 85.8
13/12/2018 14:15:29 81.32 81.36 82.56 81.5 81.6 81.3 85.2 86.2 86.6 86.1 86 85.8
13/12/2018 14:15:30 82.2 81.93 82.56 81.5 81.6 81.3 86.16 85.98 86.6 86.1 86 85.8
13/12/2018 14:15:31 82 82.09 82.56 81.5 81.6 81.3 85.9 86.08 86.6 86.1 86 85.8
13/12/2018 14:15:32 81.92 82.01 82.56 81.5 81.6 81.3 85.65 85.89 86.6 86.1 86 85.8
13/12/2018 14:15:33 82 82.13 82.56 81.5 81.6 81.3 85.88 85.91 86.6 86.1 86 85.8
13/12/2018 14:15:34 82.35 82.24 82.56 81.5 81.6 81.3 86.05 85.98 86.6 86.1 86 85.8
13/12/2018 14:15:35 81.61 82.21 82.56 81.5 81.6 81.3 85.76 86.01 86.6 86.1 86 85.8
13/12/2018 14:15:36 81.96 81.94 82.56 81.5 81.6 81.3 85.8 85.91 86.6 86.1 86 85.8
13/12/2018 14:15:37 81.98 82.01 82.4 81.5 81.6 81.3 85.91 85.94 86.6 86.1 86 85.8
13/12/2018 14:15:38 81.97 82.02 82.33 81.5 81.6 81.3 86.5 86.34 86.6 86.1 86 85.8
13/12/2018 14:15:39 82.06 82.08 82.33 81.5 81.6 81.3 86.47 86.44 86.6 86.1 86 85.9
13/12/2018 14:15:40 81.85 82.06 82.33 81.5 81.6 81.3 86.39 86.46 86.6 86.1 86 85.9
13/12/2018 14:15:41 81.74 81.99 82.33 81.5 81.6 81.3 86.25 86.42 86.6 86.1 86 85.9
13/12/2018 14:15:42 82.19 82.09 82.33 81.5 81.6 81.3 86.66 86.57 86.6 86.1 86 85.9
13/12/2018 14:15:43 81.91 82.07 82.33 81.5 81.6 81.3 86.27 86.59 86.6 86.1 86 85.9
13/12/2018 14:15:44 81.78 82.02 82.33 81.5 81.6 81.3 86.39 86.5 86.6 86.1 86 85.9
13/12/2018 14:15:45 81.68 81.81 82.33 81.5 81.6 81.3 86.16 86.4 86.6 86.1 86 85.9
13/12/2018 14:15:46 81.86 81.86 82.33 81.5 81.6 81.3 86.38 86.4 86.6 86.1 86 85.9
13/12/2018 14:15:47 81.98 81.96 82.33 81.5 81.6 81.3 86.13 86.42 86.6 86.1 86 85.9
13/12/2018 14:15:48 82.1 82.12 82.24 81.5 81.6 81.3 86.29 86.3 86.6 86.1 86 85.9
13/12/2018 14:15:49 81.36 82.01 82.24 81.5 81.6 81.3 86.23 86.33 86.6 86.1 86 85.9
13/12/2018 14:15:50 81.57 81.75 82.24 81.5 81.6 81.3 86.1 86.39 86.6 86.1 86 85.9
13/12/2018 14:15:51 81.83 81.77 82.24 81.5 81.6 81.3 86.6 86.49 86.6 86.1 86 85.9
13/12/2018 14:15:52 81.64 81.81 82.24 81.5 81.6 81.3 86.12 86.49 86.6 86.1 86 85.9
13/12/2018 14:15:53 81.17 81.7 82.24 81.5 81.6 81.3 85.81 86.21 86.6 86.1 86 85.9
13/12/2018 14:15:54 80.46 81.35 82.24 81.5 81.6 81.3 85.77 85.97 86.6 86.1 86 85.9
13/12/2018 14:15:55 80.19 80.77 82.24 81.5 81.6 81.3 85.59 85.88 86.6 86.1 86 85.9
13/12/2018 14:15:56 80.29 80.45 82.24 81.5 81.6 81.3 85.77 85.83 86.6 86.1 86 85.9
13/12/2018 14:15:57 80.17 80.37 82.24 81.5 81.6 81.3 85.91 85.88 86.59 86.1 86 85.9
13/12/2018 14:15:58 79.92 80.23 82.24 81.5 81.6 81.3 85.39 85.81 86.59 86.1 86 85.9
13/12/2018 14:15:59 80.14 80.14 82.24 81.5 81.6 81.3 85.95 85.89 86.59 86.1 86 85.9
13/12/2018 14:16:00 80.13 80.21 82.24 81.5 81.5 81.3 86.02 86 86.59 86.1 86 85.9
13/12/2018 14:16:01 80.28 80.26 82.24 81.5 81.5 81.3 86.21 86.12 86.59 86.1 86 85.9
13/12/2018 14:16:02 80.28 80.36 82.24 81.4 81.5 81.3 85.97 86.14 86.59 86.1 86 85.9
13/12/2018 14:16:03 79.67 80.26 82.24 81.4 81.5 81.3 85.22 86.05 86.59 86.1 86 85.9
13/12/2018 14:16:04 80.4 80.21 82.21 81.4 81.5 81.3 86.66 86.3 86.59 86.1 86 85.9
13/12/2018 14:16:05 80.2 80.24 82.12 81.4 81.5 81.3 85.4 86.21 86.59 86.1 86 85.9
13/12/2018 14:16:06 80.46 80.37 82.12 81.4 81.5 81.3 86.02 85.91 86.59 86.1 86 85.9
13/12/2018 14:16:07 80.45 80.45 82.12 81.4 81.5 81.3 85.88 85.94 86.59 86.1 86 85.9
13/12/2018 14:16:08 80.8 80.68 82.12 81.4 81.5 81.3 86.22 86.16 86.59 86.1 86 85.9
13/12/2018 14:16:09 81.1 80.95 82.12 81.4 81.5 81.3 86.57 86.43 86.59 86.1 86 85.9
13/12/2018 14:16:10 80.64 80.93 82.12 81.4 81.5 81.3 85.96 86.35 86.59 86.1 86 85.9
13/12/2018 14:16:11 80.71 80.8 82.12 81.4 81.5 81.3 86.21 86.22 86.59 86.1 86 85.9
13/12/2018 14:16:12 80.77 80.8 82.12 81.4 81.5 81.3 86.02 86.21 86.59 86.1 86 85.9
13/12/2018 14:16:13 80.62 80.78 82.12 81.4 81.5 81.3 86.16 86.24 86.5 86.1 86 85.9
13/12/2018 14:16:14 80.4 80.68 82.12 81.4 81.5 81.4 86.15 86.18 86.49 86.1 86 85.9
13/12/2018 14:16:15 81.23 81.1 82.12 81.4 81.5 81.4 86.62 86.54 86.54 86.1 86 85.9
13/12/2018 14:16:16 80.43 80.99 82.12 81.4 81.5 81.4 85.87 86.49 86.54 86.1 86 85.9
13/12/2018 14:16:17 80.43 80.66 82.12 81.4 81.5 81.4 85.14 86.06 86.54 86.1 86 85.9
13/12/2018 14:16:18 80.02 80.5 82.01 81.4 81.5 81.4 85.16 85.52 86.54 86.1 86 85.9
13/12/2018 14:16:19 80.23 80.3 81.81 81.4 81.5 81.4 85.3 85.41 86.54 86.1 86 85.9
13/12/2018 14:16:20 80.54 80.53 81.81 81.4 81.5 81.4 85.38 85.42 86.54 86.1 86 85.9
13/12/2018 14:16:21 80.37 80.49 81.81 81.4 81.5 81.4 85.46 85.52 86.54 86.1 86 85.9
13/12/2018 14:16:22 80.56 80.66 81.7 81.4 81.5 81.4 85.6 85.62 86.54 86.1 86 85.9
13/12/2018 14:16:23 80.26 80.52 81.35 81.4 81.5 81.4 85.73 85.77 86.54 86.1 86 85.9
13/12/2018 14:16:24 80.14 80.32 81.1 81.4 81.5 81.4 85.13 85.61 86.54 86.1 86 85.9
13/12/2018 14:16:25 80.04 80.21 81.1 81.4 81.5 81.4 85.41 85.43 86.54 86.1 86 85.9
13/12/2018 14:16:26 80.11 80.23 81.1 81.4 81.5 81.4 85.32 85.57 86.54 86.1 86 85.9
13/12/2018 14:16:27 80.35 80.31 81.1 81.4 81.5 81.4 85.41 85.51 86.54 86.1 86 85.9
13/12/2018 14:16:28 80.37 80.36 81.1 81.4 81.5 81.4 85.57 85.56 86.54 86.1 86 85.9
13/12/2018 14:16:29 80.25 80.4 81.1 81.4 81.5 81.4 85.48 85.59 86.54 86.1 86 85.9
13/12/2018 14:16:30 79.91 80.26 81.1 81.4 81.5 81.4 85.12 85.47 86.54 86.1 86 85.9
13/12/2018 14:16:31 80.26 80.19 81.1 81.4 81.5 81.4 85.32 85.41 86.54 86.1 86 85.9
13/12/2018 14:16:32 80.48 80.39 81.1 81.4 81.5 81.4 85.76 85.62 86.54 86.1 86 85.9
13/12/2018 14:16:33 80.22 80.36 81.1 81.4 81.5 81.4 85.24 85.61 86.54 86.1 86 85.9
13/12/2018 14:16:34 79.91 80.3 81.1 81.4 81.5 81.4 85.22 85.35 86.54 86.1 86 85.9
13/12/2018 14:16:35 80.02 80.18 81.1 81.4 81.5 81.4 85.25 85.43 86.54 86.1 86 85.9
13/12/2018 14:16:36 79.87 80.02 81.1 81.4 81.5 81.4 85.1 85.27 86.54 86.1 86 85.9
13/12/2018 14:16:37 80.12 80.09 81.1 81.4 81.5 81.4 85.73 85.54 86.54 86.1 86 85.9
13/12/2018 14:16:38 80.24 80.2 81.1 81.4 81.5 81.4 85.24 85.61 86.54 86.1 86 85.9
13/12/2018 14:16:39 80.51 80.4 81.1 81.4 81.5 81.4 85.7 85.59 86.54 86.1 86 85.9
13/12/2018 14:16:40 80.42 80.47 81.1 81.4 81.5 81.4 85.59 85.63 86.54 86.1 86 85.9
13/12/2018 14:16:41 80.12 80.42 81.1 81.4 81.5 81.4 85.69 85.68 86.54 86.1 86 85.9
13/12/2018 14:16:42 80.25 80.31 81.1 81.4 81.5 81.4 85.88 85.86 86.54 86.1 86 85.9
13/12/2018 14:16:43 80.15 80.24 81.1 81.4 81.5 81.4 85.74 85.81 86.54 86.1 86 85.9
13/12/2018 14:16:44 79.2 80.22 81.1 81.4 81.5 81.4 85.08 85.82 86.54 86.1 86 85.9
13/12/2018 14:16:45 79.21 79.56 80.99 81.4 81.5 81.4 85.29 85.41 86.49 86.1 86 85.9
13/12/2018 14:16:46 79.79 79.66 80.66 81.4 81.5 81.4 85.62 85.58 86.06 86.1 86 85.9
13/12/2018 14:16:47 79.68 79.74 80.66 81.3 81.5 81.4 85.33 85.59 85.86 86.1 86 85.9
13/12/2018 14:16:48 79.05 79.66 80.66 81.3 81.5 81.4 85.26 85.42 85.86 86 86 85.9
13/12/2018 14:16:49 79.34 79.39 80.66 81.3 81.5 81.4 85.55 85.53 85.86 86 86 85.9
13/12/2018 14:16:50 79.1 79.32 80.66 81.3 81.5 81.4 85.23 85.46 85.86 86 86 85.9
13/12/2018 14:16:51 79.25 79.27 80.66 81.3 81.5 81.4 85.15 85.35 85.86 86 86 85.9
13/12/2018 14:16:52 79.25 79.27 80.52 81.3 81.5 81.4 85.42 85.4 85.86 86 86 85.9
13/12/2018 14:16:53 79.89 79.71 80.47 81.3 81.5 81.4 86.14 85.89 85.89 86 86 85.9
13/12/2018 14:16:54 79.93 80.04 80.47 81.3 81.5 81.4 85.27 85.9 85.9 86 86 85.9
13/12/2018 14:16:55 78.81 79.77 80.47 81.3 81.4 81.4 84.67 85.47 85.9 86 86 85.9
13/12/2018 14:16:56 78.56 79.17 80.47 81.3 81.4 81.4 84.83 84.95 85.9 86 86 85.9
13/12/2018 14:16:57 78.94 78.91 80.47 81.3 81.4 81.4 84.9 84.98 85.9 86 86 85.9
13/12/2018 14:16:58 79.42 79.26 80.47 81.3 81.4 81.4 85.21 85.17 85.9 86 86 85.9
13/12/2018 14:16:59 79.25 79.29 80.47 81.3 81.4 81.4 84.79 85.15 85.9 86 86 85.9
13/12/2018 14:17:00 79.14 79.31 80.47 81.3 81.4 81.4 84.91 85 85.9 86 86 85.9
13/12/2018 14:17:01 79.35 79.31 80.47 81.3 81.4 81.4 84.89 84.99 85.9 86 86 85.9
13/12/2018 14:17:02 79.38 79.37 80.47 81.3 81.4 81.4 85.18 85.08 85.9 86 86 85.9
13/12/2018 14:17:03 79.21 79.41 80.47 81.3 81.4 81.4 85.21 85.18 85.9 86 86 85.9
13/12/2018 14:17:04 79.32 79.37 80.47 81.3 81.4 81.4 85.15 85.27 85.9 86 86 85.9
13/12/2018 14:17:05 79.65 79.63 80.47 81.3 81.4 81.4 85.08 85.19 85.9 86 86 85.9
13/12/2018 14:17:06 82.35 81.93 81.93 81.3 81.4 81.4 86.53 86.25 86.25 86 86 85.9
13/12/2018 14:17:07 83.33 82.75 82.75 81.3 81.4 81.4 87.25 86.9 86.9 86 86 85.9
13/12/2018 14:17:08 82.54 82.83 82.83 81.3 81.4 81.4 86.69 86.9 86.9 86 86 85.9
13/12/2018 14:17:09 85.19 84.77 84.77 81.3 81.4 81.4 87.58 87.56 87.56 86 86 85.9
13/12/2018 14:17:10 81.83 83.97 84.77 81.3 81.4 81.4 86.02 87.08 87.56 86 86 85.9
13/12/2018 14:17:11 81.85 82.75 84.77 81.3 81.4 81.4 85.87 86.42 87.56 86 86 85.9
13/12/2018 14:17:12 81.99 82.25 84.77 81.3 81.4 81.4 85.89 86.11 87.56 86 86 85.9
13/12/2018 14:17:13 82.33 82.38 84.77 81.3 81.4 81.4 86.07 86.12 87.56 86 86 85.9
13/12/2018 14:17:14 82.17 82.25 84.77 81.3 81.4 81.4 86.21 86.22 87.56 86 86 85.9
13/12/2018 14:17:15 82.32 82.41 84.77 81.3 81.4 81.4 86.06 86.24 87.56 86 86 85.9
13/12/2018 14:17:16 82.48 82.49 84.77 81.3 81.4 81.4 86.06 86.21 87.56 86 86 85.9
13/12/2018 14:17:17 82.09 82.5 84.77 81.3 81.4 81.4 86.06 86.15 87.56 86 86 85.9
13/12/2018 14:17:18 81.97 82.25 84.77 81.3 81.4 81.4 86.05 86.13 87.56 86 86 85.9
13/12/2018 14:17:19 81.84 82.02 84.77 81.3 81.4 81.4 85.8 86.05 87.56 86 86 85.9
13/12/2018 14:17:20 82.55 82.39 84.77 81.3 81.4 81.4 86.11 86.11 87.56 86 86 85.9
13/12/2018 14:17:21 82.04 82.4 84.77 81.3 81.4 81.4 86.06 86.14 87.56 86 86 86
13/12/2018 14:17:22 81.58 82.21 84.77 81.3 81.4 81.4 86.04 86.16 87.56 86 86 86
13/12/2018 14:17:23 81.39 81.82 84.77 81.3 81.4 81.4 86 86.17 87.56 86 86 86
13/12/2018 14:17:24 81.75 81.73 84.77 81.3 81.4 81.4 85.99 86.06 87.56 86 86 86
13/12/2018 14:17:25 81.56 81.77 84.77 81.3 81.4 81.4 86.15 86.17 87.56 86 86 86
13/12/2018 14:17:26 81.81 81.75 84.77 81.3 81.4 81.4 86.16 86.23 87.56 86 86 86
13/12/2018 14:17:27 82.08 82.01 84.77 81.3 81.4 81.4 86.33 86.36 87.56 86 86 86
13/12/2018 14:17:28 81.87 82.04 84.77 81.3 81.4 81.4 86.44 86.43 87.56 86 86 86
13/12/2018 14:17:29 82.05 82.01 84.77 81.3 81.4 81.4 86.42 86.48 87.56 86 86 86
13/12/2018 14:17:30 83.27 83.09 84.77 81.3 81.4 81.4 87.59 87.33 87.56 86 86 86
13/12/2018 14:17:31 81.64 82.8 84.77 81.3 81.4 81.4 86.24 87.19 87.56 86 86 86
13/12/2018 14:17:32 81.67 82.1 84.77 81.3 81.5 81.4 86 86.56 87.56 86 86 86
13/12/2018 14:17:33 81.92 81.96 84.77 81.3 81.5 81.4 86.04 86.28 87.56 86 86 86
13/12/2018 14:17:34 81.98 81.98 84.77 81.3 81.5 81.4 86.09 86.16 87.56 86 86 86
13/12/2018 14:17:35 82.49 82.37 84.77 81.3 81.5 81.4 86.65 86.5 87.56 86 86 86
13/12/2018 14:17:36 81.81 82.3 84.77 81.3 81.5 81.4 85.94 86.47 87.56 86 86 86
13/12/2018 14:17:37 81.97 82.04 84.77 81.3 81.5 81.4 86.18 86.18 87.56 86 86 86
13/12/2018 14:17:38 82.12 82.08 84.77 81.4 81.5 81.4 86.38 86.34 87.56 86 86 86
13/12/2018 14:17:39 81.66 82.08 83.97 81.4 81.5 81.4 86.4 86.57 87.33 86 86 86
13/12/2018 14:17:40 81.74 81.9 83.09 81.4 81.5 81.4 85.74 86.35 87.33 86 86 86
13/12/2018 14:17:41 81.85 81.85 83.09 81.4 81.5 81.4 86.1 86.11 87.33 86 86 86
13/12/2018 14:17:42 82.33 82.19 83.09 81.4 81.5 81.4 86.5 86.38 87.33 86 86 86
13/12/2018 14:17:43 82.25 82.26 83.09 81.4 81.5 81.4 86.64 86.6 87.33 86 86 86
13/12/2018 14:17:44 82.46 82.41 83.09 81.4 81.5 81.4 86.77 86.73 87.33 86 86 86
13/12/2018 14:17:45 82.71 82.69 83.09 81.4 81.5 81.4 86.82 86.89 87.33 86 86 86
13/12/2018 14:17:46 82.54 82.55 83.09 81.4 81.5 81.4 86.56 86.74 87.33 86 86 86
13/12/2018 14:17:47 82.43 82.62 83.09 81.4 81.5 81.4 86.4 86.66 87.33 86 86 86
13/12/2018 14:17:48 82.17 82.45 83.09 81.4 81.5 81.4 86.52 86.58 87.33 86 86 86
13/12/2018 14:17:49 82.25 82.31 83.09 81.4 81.5 81.4 86.54 86.58 87.33 86 86 86
13/12/2018 14:17:50 82.17 82.28 83.09 81.4 81.5 81.4 86.56 86.6 87.33 86 86 86
13/12/2018 14:17:51 81.64 82.21 83.09 81.4 81.5 81.4 86.16 86.65 87.33 86 86 86
13/12/2018 14:17:52 81.59 81.88 83.09 81.4 81.5 81.4 85.99 86.32 87.33 86 86 86
13/12/2018 14:17:53 81.55 81.74 83.09 81.4 81.5 81.4 85.93 86.17 87.33 86 86 86
13/12/2018 14:17:54 81.44 81.54 83.09 81.4 81.5 81.4 86.02 86.07 87.33 86 86 86
13/12/2018 14:17:55 81.65 81.62 83.09 81.4 81.5 81.4 85.98 86.09 87.33 86 86 86
13/12/2018 14:17:56 81.97 81.84 83.09 81.4 81.5 81.4 86.43 86.3 87.33 86 86 86
13/12/2018 14:17:57 81.85 81.89 83.09 81.4 81.5 81.4 86.29 86.39 87.33 86 86 86
13/12/2018 14:17:58 82.2 82.1 83.09 81.4 81.5 81.4 86.27 86.37 87.33 86 86 86
13/12/2018 14:17:59 82.31 82.27 83.09 81.4 81.5 81.4 86.42 86.44 87.33 86 86 86
13/12/2018 14:18:00 82.11 82.29 82.8 81.4 81.5 81.4 86.37 86.45 87.19 86 86 86
13/12/2018 14:18:01 81.95 82.17 82.69 81.4 81.5 81.4 86.66 86.62 86.89 86 86 86
13/12/2018 14:18:02 82.36 82.28 82.69 81.4 81.5 81.4 86.74 86.82 86.89 86 86 86
13/12/2018 14:18:03 82.41 82.53 82.69 81.4 81.5 81.4 86.4 86.73 86.89 86 86 86
13/12/2018 14:18:04 81.62 82.3 82.69 81.4 81.5 81.4 86.21 86.48 86.89 86 86 86
13/12/2018 14:18:05 81.44 81.9 82.69 81.4 81.5 81.5 86.23 86.33 86.89 86 86 86
13/12/2018 14:18:06 81.89 81.91 82.69 81.4 81.5 81.5 86.64 86.55 86.89 86 86 86
13/12/2018 14:18:07 81.7 81.83 82.69 81.4 81.5 81.5 86.25 86.52 86.89 86 86 86
13/12/2018 14:18:08 81.71 81.74 82.69 81.4 81.5 81.5 85.95 86.3 86.89 86 86 86
13/12/2018 14:18:09 81.35 81.82 82.69 81.4 81.5 81.5 86.11 86.27 86.89 86 86 86
13/12/2018 14:18:10 81.84 81.77 82.69 81.4 81.5 81.5 86.31 86.31 86.89 86 86 86
13/12/2018 14:18:11 81.93 81.85 82.69 81.4 81.5 81.5 86.08 86.21 86.89 86 86 86
13/12/2018 14:18:12 81.98 81.94 82.69 81.4 81.5 81.5 86.01 86.19 86.89 86 86 86
13/12/2018 14:18:13 82.23 82.2 82.69 81.5 81.5 81.5 86.33 86.27 86.89 86 86 86
13/12/2018 14:18:14 81.94 82.15 82.69 81.5 81.5 81.5 86.22 86.28 86.89 86 86 86
13/12/2018 14:18:15 81.62 81.99 82.62 81.5 81.5 81.5 86.05 86.23 86.82 86 86 86
13/12/2018 14:18:16 81.1 81.71 82.62 81.5 81.5 81.5 85.89 86.09 86.82 86 86 86
13/12/2018 14:18:17 81.43 81.46 82.53 81.5 81.5 81.5 85.91 85.98 86.82 86 86 86
13/12/2018 14:18:18 81.78 81.64 82.53 81.5 81.5 81.5 86.48 86.29 86.82 86 86 86
13/12/2018 14:18:19 81.98 81.88 82.53 81.5 81.5 81.5 86.63 86.52 86.82 86 86 86
13/12/2018 14:18:20 82.19 82.08 82.53 81.5 81.5 81.5 86.56 86.65 86.82 86 86 86
13/12/2018 14:18:21 82.3 82.26 82.53 81.5 81.5 81.5 86.61 86.64 86.82 86 86 86
13/12/2018 14:18:22 82.4 82.38 82.53 81.5 81.5 81.5 86.39 86.61 86.82 86 86 86
13/12/2018 14:18:23 82.4 82.49 82.53 81.5 81.5 81.5 86.55 86.67 86.82 86.1 86 86
13/12/2018 14:18:24 82.2 82.39 82.53 81.5 81.5 81.5 86.02 86.53 86.82 86.1 86 86
13/12/2018 14:18:25 81.82 82.29 82.53 81.5 81.5 81.5 86.03 86.28 86.82 86.1 86 86
13/12/2018 14:18:26 81.99 82.07 82.53 81.5 81.5 81.5 85.93 86.15 86.82 86.1 86 86
13/12/2018 14:18:27 81.74 82.01 82.53 81.6 81.5 81.5 86.12 86.15 86.82 86.1 86.1 86
13/12/2018 14:18:28 82.5 82.35 82.53 81.6 81.6 81.5 86.81 86.62 86.82 86.1 86.1 86
13/12/2018 14:18:29 82.02 82.39 82.53 81.6 81.6 81.5 86.42 86.67 86.82 86.1 86.1 86
13/12/2018 14:18:30 81.98 82.11 82.53 81.6 81.6 81.5 86.27 86.48 86.82 86.1 86.1 86
13/12/2018 14:18:31 82.44 82.33 82.53 81.6 81.6 81.5 86.57 86.53 86.82 86.1 86.1 86
13/12/2018 14:18:32 82.88 82.71 82.71 81.6 81.6 81.5 86.61 86.61 86.73 86.1 86.1 86
13/12/2018 14:18:33 82.63 82.77 82.77 81.6 81.6 81.5 86.57 86.65 86.67 86.1 86.1 86
13/12/2018 14:18:34 81.98 82.66 82.77 81.6 81.6 81.5 86.09 86.62 86.67 86.1 86.1 86
13/12/2018 14:18:35 82.31 82.33 82.77 81.6 81.6 81.5 86.46 86.44 86.67 86.1 86.1 86
13/12/2018 14:18:36 82.5 82.45 82.77 81.6 81.6 81.5 86.68 86.63 86.67 86.1 86.1 86
13/12/2018 14:18:37 82.25 82.45 82.77 81.6 81.6 81.5 86.42 86.63 86.67 86.1 86.1 86
13/12/2018 14:18:38 83.46 83.19 83.19 81.6 81.6 81.5 87.43 87.22 87.22 86.1 86.1 86
13/12/2018 14:18:39 82.14 83 83.19 81.6 81.6 81.5 86.43 87.06 87.22 86.1 86.1 86
13/12/2018 14:18:40 82.82 82.79 83.19 81.6 81.6 81.5 86.52 86.68 87.22 86.1 86.1 86
13/12/2018 14:18:41 82.25 82.75 83.19 81.6 81.6 81.5 86.51 86.59 87.22 86.1 86.1 86
13/12/2018 14:18:42 82.69 82.63 83.19 81.6 81.6 81.5 86.91 86.85 87.22 86.1 86.1 86
13/12/2018 14:18:43 82.92 82.82 83.19 81.6 81.6 81.5 86.66 86.76 87.22 86.1 86.1 86
13/12/2018 14:18:44 82.19 82.85 83.19 81.6 81.6 81.5 86.6 86.82 87.22 86.1 86.1 86
13/12/2018 14:18:45 82.23 82.42 83.19 81.7 81.6 81.5 86.38 86.65 87.22 86.1 86.1 86
13/12/2018 14:18:46 81.57 82.33 83.19 81.6 81.6 81.5 86.35 86.54 87.22 86.1 86.1 86
13/12/2018 14:18:47 81.52 81.85 83.19 81.6 81.6 81.5 86.2 86.43 87.22 86.1 86.1 86
13/12/2018 14:18:48 81.57 81.69 83.19 81.6 81.6 81.5 86 86.3 87.22 86.1 86.1 86
13/12/2018 14:18:49 81.06 81.62 83.19 81.6 81.6 81.5 85.88 86.11 87.22 86.1 86.1 86
13/12/2018 14:18:50 81.54 81.48 83.19 81.6 81.6 81.5 85.71 86.1 87.22 86.1 86.1 86
13/12/2018 14:18:51 81.25 81.52 83.19 81.6 81.6 81.5 85.65 85.81 87.22 86.1 86.1 86
13/12/2018 14:18:52 80.82 81.32 83.19 81.6 81.6 81.5 85.9 85.91 87.22 86.1 86.1 86
13/12/2018 14:18:53 81.57 81.46 83.19 81.6 81.6 81.5 85.84 85.94 87.22 86.1 86.1 86
13/12/2018 14:18:54 82.25 82.03 83.19 81.6 81.6 81.5 86.02 86 87.22 86.1 86.1 86
13/12/2018 14:18:55 80.96 81.87 83.19 81.6 81.6 81.5 85.36 85.92 87.22 86.1 86.1 86
13/12/2018 14:18:56 81.26 81.36 83.19 81.6 81.6 81.5 85.5 85.57 87.22 86.1 86.1 86
13/12/2018 14:18:57 81.37 81.4 83.19 81.6 81.6 81.5 86.14 85.99 87.22 86.1 86.1 86
13/12/2018 14:18:58 81.73 81.64 83.19 81.6 81.6 81.5 86.18 86.17 87.22 86.1 86.1 86
13/12/2018 14:18:59 81.48 81.69 83.19 81.6 81.6 81.5 85.99 86.11 87.22 86.1 86.1 86
13/12/2018 14:19:00 81.52 81.6 83.19 81.6 81.6 81.5 86.08 86.13 87.22 86.1 86.1 86
13/12/2018 14:19:01 82.28 82.06 83.19 81.6 81.6 81.5 86.41 86.33 87.22 86.1 86.1 86
13/12/2018 14:19:02 81.31 82.09 83.19 81.6 81.6 81.5 86.69 86.7 87.22 86.1 86.1 86
13/12/2018 14:19:03 80.89 81.55 83.19 81.6 81.6 81.5 85.72 86.5 87.22 86.1 86.1 86
13/12/2018 14:19:04 81.2 81.33 83.19 81.6 81.6 81.5 85.4 86.13 87.22 86.1 86.1 86
13/12/2018 14:19:05 80.53 81.15 83.19 81.6 81.6 81.5 85.51 85.71 87.22 86.1 86.1 86
13/12/2018 14:19:06 80.59 80.79 83.19 81.6 81.6 81.5 85.32 85.58 87.22 86.1 86.1 86
13/12/2018 14:19:07 80.37 80.65 83.19 81.6 81.6 81.5 85.57 85.55 87.22 86.1 86.1 86
13/12/2018 14:19:08 81.22 81 83 81.6 81.6 81.5 85.73 85.76 87.06 86.1 86.1 86
13/12/2018 14:19:09 81.87 81.6 82.85 81.6 81.6 81.5 85.91 85.9 86.85 86.1 86.1 86
13/12/2018 14:19:10 81.18 81.71 82.85 81.6 81.6 81.5 85.62 85.8 86.85 86.1 86.1 86
13/12/2018 14:19:11 80.36 81.24 82.85 81.6 81.6 81.5 85.84 85.88 86.85 86.1 86.1 86
13/12/2018 14:19:12 80.24 80.76 82.85 81.6 81.6 81.5 85.91 85.95 86.82 86.1 86.1 86
13/12/2018 14:19:13 80.27 80.39 82.85 81.5 81.6 81.5 85.73 85.93 86.82 86.1 86.1 86
13/12/2018 14:19:14 80.07 80.32 82.42 81.5 81.6 81.5 85.54 85.76 86.7 86.1 86.1 86
13/12/2018 14:19:15 79.11 80.14 82.33 81.5 81.6 81.5 85.42 85.59 86.7 86.1 86.1 86
13/12/2018 14:19:16 79.86 79.81 82.09 81.5 81.6 81.5 86.12 86 86.7 86.1 86 86
13/12/2018 14:19:17 79.78 79.92 82.09 81.5 81.5 81.5 85.71 85.86 86.7 86.1 86 86
13/12/2018 14:19:18 79.63 79.74 82.09 81.5 81.5 81.5 85.37 85.75 86.7 86.1 86 86
13/12/2018 14:19:19 79.63 79.68 82.09 81.5 81.5 81.5 85.59 85.59 86.7 86.1 86 86
13/12/2018 14:19:20 79.83 79.81 82.09 81.5 81.5 81.5 85.68 85.74 86.7 86.1 86 86
13/12/2018 14:19:21 80.01 79.95 82.09 81.5 81.5 81.5 85.55 85.75 86.7 86.1 86 86
13/12/2018 14:19:22 79.55 79.89 82.09 81.5 81.5 81.5 85.11 85.52 86.7 86.1 86 86
13/12/2018 14:19:23 79.78 79.92 82.09 81.5 81.5 81.5 85.35 85.4 86.7 86.1 86 86
13/12/2018 14:19:24 79.34 79.71 82.09 81.5 81.5 81.5 85.17 85.36 86.7 86 86 86
13/12/2018 14:19:25 79.31 79.5 82.09 81.5 81.5 81.5 85.14 85.36 86.7 86 86 86
13/12/2018 14:19:26 79.59 79.59 82.09 81.5 81.5 81.5 84.95 85.25 86.7 86 86 86
13/12/2018 14:19:27 79.92 79.8 82.09 81.5 81.5 81.5 85.36 85.29 86.7 86 86 86
13/12/2018 14:19:28 79.43 79.83 82.09 81.4 81.5 81.5 85.33 85.42 86.7 86 86 86
13/12/2018 14:19:29 79.52 79.56 82.09 81.4 81.5 81.5 85.04 85.28 86.7 86 86 86
13/12/2018 14:19:30 79.63 79.63 82.09 81.4 81.5 81.5 85.25 85.28 86.7 86 86 86
13/12/2018 14:19:31 79.85 79.82 82.09 81.4 81.5 81.5 85.54 85.49 86.7 86 86 86
13/12/2018 14:19:32 80.08 80.03 81.71 81.4 81.5 81.5 85.53 85.57 86.5 86 86 86
13/12/2018 14:19:33 79.76 79.99 81.71 81.4 81.5 81.5 85.45 85.55 86.13 86 86 86
13/12/2018 14:19:34 79.8 79.87 81.71 81.4 81.5 81.5 85.67 85.67 86 86 86 86
13/12/2018 14:19:35 80 80 81.71 81.4 81.5 81.5 85.81 85.84 86 86 86 86
13/12/2018 14:19:36 79.97 80 81.71 81.4 81.5 81.5 85.66 85.8 86 86 86 86
13/12/2018 14:19:37 79.88 79.94 81.71 81.4 81.5 81.5 85.34 85.63 86 86 86 86
13/12/2018 14:19:38 79.93 79.97 81.71 81.4 81.5 81.5 85.43 85.52 86 86 86 86
13/12/2018 14:19:39 80.3 80.17 81.71 81.4 81.5 81.5 85.85 85.79 86 86 86 86
13/12/2018 14:19:40 79.92 80.19 81.24 81.4 81.5 81.5 84.82 85.68 86 86 86 86
13/12/2018 14:19:41 79.96 80.03 80.76 81.4 81.5 81.5 85.42 85.37 86 86 86 86
13/12/2018 14:19:42 80.08 80.09 80.39 81.4 81.5 81.5 85.7 85.61 86 86 86 86
13/12/2018 14:19:43 80.36 80.33 80.33 81.4 81.5 81.5 85.4 85.59 86 86 86 86
13/12/2018 14:19:44 79.7 80.34 80.34 81.4 81.5 81.5 84.94 85.49 86 86 86 86
13/12/2018 14:19:45 79.69 79.98 80.34 81.4 81.5 81.5 85.1 85.22 86 86 86 86
13/12/2018 14:19:46 79.43 79.8 80.34 81.3 81.5 81.5 84.78 85.2 85.86 86 86 86
13/12/2018 14:19:47 79.34 79.55 80.34 81.3 81.5 81.5 84.77 84.93 85.84 86 86 86
13/12/2018 14:19:48 79.68 79.62 80.34 81.3 81.5 81.5 84.75 84.87 85.84 86 86 86
13/12/2018 14:19:49 79.58 79.66 80.34 81.3 81.5 81.5 85.35 85.27 85.84 86 86 86
13/12/2018 14:19:50 79.7 79.68 80.34 81.3 81.5 81.5 85.25 85.3 85.84 86 86 86
13/12/2018 14:19:51 80.76 80.43 80.43 81.3 81.5 81.5 85.83 85.64 85.84 86 86 86
13/12/2018 14:19:52 79.92 80.4 80.43 81.3 81.5 81.5 85.78 85.76 85.84 86 86 86
13/12/2018 14:19:53 79.76 80.14 80.43 81.3 81.5 81.5 85.46 85.82 85.84 86 86 86
13/12/2018 14:19:54 79.66 79.9 80.43 81.3 81.5 81.5 85.39 85.57 85.84 86 86 86
13/12/2018 14:19:55 80.33 80.16 80.43 81.3 81.5 81.5 85.86 85.78 85.84 86 86 86
13/12/2018 14:19:56 80.17 80.16 80.43 81.3 81.5 81.5 86.11 86.06 86.06 86 86 86
13/12/2018 14:19:57 80.3 80.27 80.43 81.3 81.5 81.5 85.98 86.08 86.08 86 86 86
13/12/2018 14:19:58 80.71 80.56 80.56 81.3 81.5 81.5 86.35 86.31 86.31 86 86 86
13/12/2018 14:19:59 79.96 80.59 80.59 81.3 81.5 81.5 85.55 86.17 86.31 86 86 86
13/12/2018 14:20:00 80.74 80.68 80.68 81.3 81.5 81.5 86.24 86.16 86.31 86 86 86
13/12/2018 14:20:01 80.64 80.68 80.68 81.3 81.5 81.5 86.3 86.26 86.31 86 86 86
13/12/2018 14:20:02 80.54 80.67 80.68 81.3 81.5 81.5 86.85 86.64 86.64 86 86 86
13/12/2018 14:20:03 82.18 81.88 81.88 81.3 81.5 81.5 87.81 87.54 87.54 86 86 86
13/12/2018 14:20:04 80.38 81.86 81.88 81.3 81.5 81.5 86.71 87.54 87.54 86 86 86
13/12/2018 14:20:05 80.08 80.98 81.88 81.3 81.5 81.5 86.08 87.03 87.54 86 86 86
13/12/2018 14:20:06 80.31 80.43 81.88 81.2 81.5 81.5 86.1 86.42 87.54 86 86 86
13/12/2018 14:20:07 79.96 80.39 81.88 81.2 81.5 81.5 85.42 86.18 87.54 86 86 86
13/12/2018 14:20:08 79.75 80.06 81.88 81.2 81.5 81.5 85.5 85.67 87.54 86 86 86
13/12/2018 14:20:09 79.84 79.98 81.88 81.2 81.5 81.5 85.32 85.67 87.54 86 86 86
13/12/2018 14:20:10 79.88 79.91 81.88 81.2 81.5 81.5 85.56 85.54 87.54 86 86 86
13/12/2018 14:20:11 79.84 79.93 81.88 81.2 81.5 81.5 85.6 85.68 87.54 86 86 86
13/12/2018 14:20:12 79.4 79.94 81.88 81.2 81.5 81.5 85.03 85.68 87.54 86 86 86
13/12/2018 14:20:13 79.7 79.75 81.88 81.2 81.4 81.5 85.07 85.59 87.54 86 86 86
13/12/2018 14:20:14 79.4 79.68 81.88 81.2 81.4 81.5 84.93 85.12 87.54 86 86 86
13/12/2018 14:20:15 79.73 79.7 81.88 81.2 81.4 81.5 85.24 85.34 87.54 86 86 86
13/12/2018 14:20:16 79.72 79.71 81.88 81.2 81.4 81.5 85.56 85.49 87.54 86 86 86
13/12/2018 14:20:17 79.67 79.81 81.88 81.2 81.4 81.5 85.34 85.61 87.54 85.9 86 86
13/12/2018 14:20:18 79.71 79.74 81.88 81.2 81.4 81.5 84.75 85.38 87.54 85.9 86 86
13/12/2018 14:20:19 79.34 79.67 81.88 81.2 81.4 81.5 84.89 84.99 87.54 85.9 86 86
13/12/2018 14:20:20 79.62 79.64 81.88 81.1 81.4 81.5 85.42 85.4 87.54 85.9 86 86
13/12/2018 14:20:21 80.73 80.43 81.88 81.1 81.4 81.5 86.02 85.86 87.54 85.9 86 86
13/12/2018 14:20:22 80.15 80.55 81.88 81.1 81.4 81.5 85.45 85.89 87.54 85.9 86 86
13/12/2018 14:20:23 79.58 80.22 81.88 81.1 81.4 81.5 84.72 85.62 87.54 85.9 86 86
13/12/2018 14:20:24 79.41 79.81 81.88 81.1 81.4 81.5 84.83 85.1 87.54 85.9 86 86
13/12/2018 14:20:25 78.92 79.55 81.88 81.1 81.4 81.5 84.38 84.94 87.54 85.9 86 86
13/12/2018 14:20:26 79.28 79.3 81.88 81.1 81.4 81.5 85.21 85.09 87.54 85.9 86 86
13/12/2018 14:20:27 79.06 79.35 81.88 81.1 81.4 81.5 84.77 85.15 87.54 85.9 86 86
13/12/2018 14:20:28 81.83 81.52 81.88 81.1 81.4 81.5 85.45 85.39 87.54 85.9 86 86
13/12/2018 14:20:29 81.32 82.38 82.38 81.1 81.4 81.5 85.49 85.66 87.54 85.9 86 86
13/12/2018 14:20:30 79.51 80.99 82.38 81.1 81.4 81.5 85.35 85.54 87.54 85.9 86 86
13/12/2018 14:20:31 79.88 80.14 82.38 81.1 81.4 81.5 85.32 85.4 87.54 85.9 86 86
13/12/2018 14:20:32 79.11 79.99 82.38 81.1 81.4 81.5 84.83 85.41 87.54 85.9 86 86
13/12/2018 14:20:33 81.9 81.31 82.38 81.1 81.4 81.5 85.62 85.46 87.54 85.9 86 86
13/12/2018 14:20:34 79.07 80.91 82.38 81.1 81.4 81.5 85.19 85.43 87.03 85.9 86 86
13/12/2018 14:20:35 79.5 79.92 82.38 81.1 81.4 81.5 85.2 85.44 86.42 85.9 86 86
13/12/2018 14:20:36 78.87 79.63 82.38 81 81.4 81.5 84.8 85.3 86.18 85.9 86 86
13/12/2018 14:20:37 79.69 79.53 82.38 81 81.4 81.5 85.47 85.31 85.89 85.9 86 86
13/12/2018 14:20:38 82.97 82.2 82.38 81 81.4 81.5 86.97 86.62 86.62 85.9 86 86
13/12/2018 14:20:39 81.67 82.04 82.38 81 81.4 81.5 86.59 86.64 86.64 85.9 86 86
13/12/2018 14:20:40 81.84 81.88 82.38 81 81.4 81.5 85.95 86.56 86.64 85.9 86 86
13/12/2018 14:20:41 81.67 81.9 82.38 81 81.4 81.5 86.25 86.25 86.64 85.9 86 86
13/12/2018 14:20:42 83.9 83.66 83.66 81.1 81.4 81.5 87.13 86.96 86.96 85.9 86 86
13/12/2018 14:20:43 82.35 83.8 83.8 81.1 81.4 81.5 86.31 87.01 87.01 85.9 86 86
13/12/2018 14:20:44 81.48 82.78 83.8 81.1 81.4 81.5 85.84 86.56 87.01 85.9 86 86
13/12/2018 14:20:45 80.87 81.97 83.8 81.1 81.4 81.5 85.41 86.1 87.01 85.9 86 86
13/12/2018 14:20:46 81.3 81.32 83.8 81 81.4 81.5 85.25 85.65 87.01 85.9 86 86
13/12/2018 14:20:47 81.44 81.43 83.8 81 81.4 81.5 86.11 85.87 87.01 85.9 86 86
13/12/2018 14:20:48 81.81 81.72 83.8 81 81.4 81.5 86.43 86.24 87.01 85.9 86 86
13/12/2018 14:20:49 81.36 81.67 83.8 81 81.4 81.5 86.05 86.32 87.01 85.9 86 86
13/12/2018 14:20:50 80.7 81.43 83.8 81 81.4 81.5 85.52 86.08 87.01 85.9 86 86
13/12/2018 14:20:51 81.06 81.11 83.8 81 81.4 81.5 85.92 85.94 87.01 85.9 86 86
13/12/2018 14:20:52 81.4 81.28 83.8 81 81.4 81.5 85.59 85.87 87.01 85.9 86 86
13/12/2018 14:20:53 81.82 81.68 83.8 81 81.4 81.5 85.97 85.94 87.01 85.9 86 86
13/12/2018 14:20:54 81.99 81.95 83.8 81 81.4 81.5 86 86.06 87.01 85.9 86 86
13/12/2018 14:20:55 81.38 81.81 83.8 81 81.4 81.5 86.18 86.14 87.01 85.9 86 86
13/12/2018 14:20:56 81.39 81.58 83.8 81.1 81.4 81.5 85.63 86.09 87.01 85.9 86 86
13/12/2018 14:20:57 81.56 81.56 83.8 81.1 81.4 81.5 85.95 85.94 87.01 85.9 86 86
13/12/2018 14:20:58 81.17 81.51 83.8 81.1 81.4 81.5 85.87 86.02 87.01 85.9 86 86
13/12/2018 14:20:59 80.97 81.32 83.8 81.1 81.4 81.5 85.59 85.88 87.01 85.9 86 86
13/12/2018 14:21:00 80.87 81.05 83.8 81.1 81.4 81.5 85.62 85.75 87.01 85.9 86 86
13/12/2018 14:21:01 81.07 81.04 83.8 81.1 81.4 81.5 86.06 85.91 87.01 85.9 86 86
13/12/2018 14:21:02 80.7 81.04 83.8 81.1 81.4 81.5 85.51 85.9 87.01 85.9 86 86
13/12/2018 14:21:03 80.85 80.96 83.8 81.1 81.4 81.5 85.8 85.89 87.01 85.9 86 86
13/12/2018 14:21:04 80.82 80.93 83.8 81.1 81.4 81.5 85.56 85.76 87.01 85.9 86 86
13/12/2018 14:21:05 80.61 80.79 83.8 81.1 81.4 81.5 85.35 85.6 87.01 85.9 86 86
13/12/2018 14:21:06 80.63 80.73 83.8 81.1 81.4 81.5 85.38 85.49 87.01 85.9 86 86
13/12/2018 14:21:07 81.39 81.15 83.8 81.1 81.4 81.5 86.09 85.85 87.01 85.9 86 86
13/12/2018 14:21:08 81.73 81.53 83.8 81.1 81.4 81.5 85.98 86.01 87.01 85.9 86 86
13/12/2018 14:21:09 81.43 81.54 83.8 81.1 81.4 81.5 85.84 85.94 87.01 85.9 86 86
13/12/2018 14:21:10 81.66 81.63 83.8 81.1 81.4 81.5 85.98 85.97 87.01 85.9 86 86
13/12/2018 14:21:11 81.55 81.71 83.8 81.1 81.4 81.5 85.54 85.95 87.01 85.9 86 86
13/12/2018 14:21:12 81.56 81.64 83.8 81.1 81.4 81.5 85.93 85.95 87.01 85.9 86 86
13/12/2018 14:21:13 81.53 81.57 82.78 81.1 81.4 81.5 85.72 85.82 86.56 85.9 86 86
13/12/2018 14:21:14 81.86 81.76 81.97 81.1 81.4 81.5 86.32 86.12 86.32 85.9 86 86
13/12/2018 14:21:15 81.35 81.78 81.95 81.1 81.4 81.5 85.95 86.12 86.32 85.9 86 86
13/12/2018 14:21:16 81.5 81.57 81.95 81.1 81.4 81.5 85.65 86.04 86.32 85.9 86 86
13/12/2018 14:21:17 81.45 81.68 81.95 81.1 81.4 81.5 85.96 85.95 86.32 85.9 86 86
13/12/2018 14:21:18 81.22 81.42 81.95 81.1 81.4 81.5 85.64 85.88 86.32 85.9 86 86
13/12/2018 14:21:19 81.11 81.34 81.95 81.1 81.4 81.5 85.48 85.79 86.14 85.9 86 86
13/12/2018 14:21:20 81.57 81.45 81.95 81.1 81.4 81.5 86 85.85 86.14 85.9 86 86
13/12/2018 14:21:21 81.58 81.54 81.95 81.1 81.4 81.5 86.06 86.03 86.14 85.9 86 86
13/12/2018 14:21:22 82.07 81.92 81.95 81.1 81.4 81.5 85.85 86.11 86.14 85.9 86 86
13/12/2018 14:21:23 81.46 81.92 81.95 81.1 81.4 81.5 85.73 85.95 86.14 85.9 86 86
13/12/2018 14:21:24 81.38 81.63 81.92 81.1 81.4 81.5 86.17 86.08 86.14 85.9 86 86
13/12/2018 14:21:25 81.24 81.48 81.92 81.1 81.4 81.5 86.04 86.12 86.12 85.9 86 86
13/12/2018 14:21:26 81.15 81.44 81.92 81.1 81.4 81.5 85.89 86.12 86.12 85.9 86 86
13/12/2018 14:21:27 80.7 81.18 81.92 81.1 81.4 81.5 85.26 85.9 86.12 85.9 86 86
13/12/2018 14:21:28 80.87 80.91 81.92 81.1 81.4 81.5 85.7 85.65 86.12 85.9 86 86
13/12/2018 14:21:29 81.17 81.1 81.92 81.1 81.4 81.5 85.73 85.76 86.12 85.9 86 86
13/12/2018 14:21:30 81.53 81.4 81.92 81.2 81.4 81.5 85.71 85.8 86.12 85.9 86 86
13/12/2018 14:21:31 81.11 81.36 81.92 81.2 81.4 81.5 85.81 85.81 86.12 85.9 86 86
13/12/2018 14:21:32 80.69 81.19 81.92 81.2 81.4 81.5 85.54 85.8 86.12 85.9 86 86
13/12/2018 14:21:33 81.03 81.01 81.92 81.2 81.4 81.5 85.47 85.7 86.12 85.9 86 86
13/12/2018 14:21:34 80.93 81.01 81.92 81.2 81.4 81.5 85.67 85.66 86.12 85.9 86 86
13/12/2018 14:21:35 80.97 81.03 81.92 81.2 81.4 81.5 85.76 85.73 86.12 85.9 86 86
13/12/2018 14:21:36 81.05 81.09 81.92 81.2 81.4 81.5 85.74 85.79 86.12 85.9 86 86
13/12/2018 14:21:37 80.75 81.07 81.92 81.2 81.4 81.5 85.7 85.84 86.12 85.9 86 86
13/12/2018 14:21:38 81.06 81.06 81.92 81.2 81.4 81.5 85.87 85.93 86.12 85.9 86 86
13/12/2018 14:21:39 80.74 80.95 81.92 81.2 81.4 81.5 86.04 85.98 86.12 85.9 86 86
13/12/2018 14:21:40 80.8 80.85 81.92 81.2 81.4 81.5 85.81 85.98 86.12 85.9 86 86
13/12/2018 14:21:41 81.08 80.99 81.92 81.2 81.4 81.5 85.78 86.05 86.12 85.9 86 86
13/12/2018 14:21:42 81.04 81.06 81.92 81.2 81.4 81.5 85.84 85.86 86.12 85.9 86 86
13/12/2018 14:21:43 80.86 81.08 81.92 81.2 81.4 81.5 85.58 85.85 86.12 85.9 86 86
13/12/2018 14:21:44 80.87 80.99 81.92 81.2 81.4 81.5 85.41 85.72 86.12 85.9 86 86
13/12/2018 14:21:45 80.83 80.92 81.92 81.2 81.4 81.5 85.44 85.63 86.12 85.9 86 86
13/12/2018 14:21:46 80.64 80.86 81.92 81.2 81.4 81.5 85.17 85.47 86.12 85.9 86 86
13/12/2018 14:21:47 80.86 80.85 81.92 81.2 81.4 81.5 85.35 85.39 86.12 85.9 86 86
13/12/2018 14:21:48 81.07 81.02 81.92 81.2 81.4 81.5 85.27 85.35 86.12 85.9 86 86
13/12/2018 14:21:49 81.14 81.14 81.92 81.2 81.4 81.5 85.7 85.57 86.12 85.9 86 86
13/12/2018 14:21:50 81.57 81.42 81.92 81.2 81.4 81.5 85.64 85.65 86.12 85.9 86 86
13/12/2018 14:21:51 81.32 81.45 81.92 81.2 81.4 81.5 85.48 85.66 86.12 85.9 86 86
13/12/2018 14:21:52 80.99 81.38 81.92 81.2 81.4 81.5 85.3 85.56 86.12 85.9 86 86
13/12/2018 14:21:53 81.27 81.27 81.63 81.2 81.4 81.5 85.65 85.58 86.12 85.9 86 86
13/12/2018 14:21:54 81.41 81.35 81.48 81.2 81.4 81.5 85.37 85.58 86.12 85.9 86 86
13/12/2018 14:21:55 81.1 81.36 81.45 81.2 81.4 81.5 85.27 85.49 86.12 85.9 86 86
13/12/2018 14:21:56 80.85 81.2 81.45 81.2 81.4 81.5 85.21 85.38 86.05 85.9 86 86
13/12/2018 14:21:57 81.16 81.11 81.45 81.2 81.4 81.5 85.54 85.51 86.05 85.9 86 86
13/12/2018 14:21:58 80.97 81.14 81.45 81.2 81.4 81.5 85.59 85.57 86.05 85.9 86 86
13/12/2018 14:21:59 80.93 80.99 81.45 81.3 81.4 81.5 85.5 85.59 86.05 85.9 86 86
13/12/2018 14:22:00 80.62 80.98 81.45 81.3 81.4 81.5 85.35 85.54 86.05 85.9 86 86
13/12/2018 14:22:01 80.42 80.76 81.45 81.3 81.4 81.5 85.35 85.48 86.05 85.9 86 86
13/12/2018 14:22:02 80.83 80.77 81.45 81.3 81.4 81.5 85.44 85.46 86.05 85.9 86 86
13/12/2018 14:22:03 80.73 80.86 81.45 81.3 81.4 81.5 85.53 85.62 86.05 85.9 86 86
13/12/2018 14:22:04 81.06 80.95 81.45 81.3 81.4 81.5 85.78 85.68 86.05 85.9 86 86
13/12/2018 14:22:05 81.03 81.07 81.45 81.3 81.4 81.5 85.73 85.8 86.05 85.9 86 86
13/12/2018 14:22:06 81.14 81.13 81.45 81.3 81.4 81.5 85.48 85.67 86.05 85.9 86 86
13/12/2018 14:22:07 81.06 81.15 81.45 81.3 81.4 81.5 85.98 85.88 86.05 85.9 86 86
13/12/2018 14:22:08 80.87 81.09 81.45 81.3 81.4 81.5 85.79 85.91 86.05 85.9 86 86
13/12/2018 14:22:09 80.48 80.96 81.45 81.2 81.4 81.5 85.6 85.81 86.05 85.9 86 86
13/12/2018 14:22:10 80.75 80.76 81.45 81.2 81.4 81.5 85.96 85.92 86.05 85.9 86 86
13/12/2018 14:22:11 81.03 81 81.45 81.2 81.4 81.5 86.43 86.31 86.31 85.9 86 86
13/12/2018 14:22:12 81.33 81.23 81.45 81.2 81.4 81.5 86.29 86.4 86.4 85.9 86 86
13/12/2018 14:22:13 81.02 81.27 81.45 81.2 81.4 81.5 86.4 86.4 86.4 85.9 86 86
13/12/2018 14:22:14 81.13 81.17 81.45 81.2 81.4 81.5 86.18 86.4 86.4 85.9 86 86
13/12/2018 14:22:15 81.13 81.17 81.45 81.2 81.4 81.5 85.6 86.25 86.4 85.9 86 86
13/12/2018 14:22:16 81.28 81.28 81.45 81.2 81.4 81.5 86.03 86.1 86.4 85.9 86 86
13/12/2018 14:22:17 81.15 81.28 81.45 81.2 81.4 81.5 85.63 85.95 86.4 85.9 86 86
13/12/2018 14:22:18 80.78 81.16 81.45 81.2 81.4 81.5 85.63 85.77 86.4 85.9 86 86
13/12/2018 14:22:19 81.34 81.24 81.45 81.2 81.4 81.5 85.78 85.79 86.4 85.9 86 86
13/12/2018 14:22:20 81.4 81.36 81.45 81.2 81.4 81.5 85.76 85.84 86.4 85.9 86 86
13/12/2018 14:22:21 80.93 81.39 81.39 81.2 81.4 81.5 85.59 85.82 86.4 85.9 86 86
13/12/2018 14:22:22 81.22 81.2 81.39 81.2 81.4 81.5 85.87 85.79 86.4 85.9 86 86
13/12/2018 14:22:23 80.32 81.19 81.39 81.2 81.4 81.5 85.33 85.82 86.4 85.9 86 86
13/12/2018 14:22:24 80.54 80.66 81.39 81.2 81.4 81.5 85.1 85.49 86.4 85.9 86 86
13/12/2018 14:22:25 81 80.89 81.39 81.2 81.4 81.5 85.4 85.37 86.4 85.9 86 86
13/12/2018 14:22:26 81.33 81.2 81.39 81.2 81.4 81.5 85.7 85.64 86.4 85.9 86 86
13/12/2018 14:22:27 81.34 81.36 81.39 81.2 81.4 81.5 85.78 85.78 86.4 85.9 86 86
13/12/2018 14:22:28 80.98 81.27 81.39 81.2 81.4 81.5 85.45 85.72 86.4 85.9 86 86
13/12/2018 14:22:29 81 81.14 81.39 81.2 81.4 81.5 85.75 85.76 86.4 85.9 86 86
13/12/2018 14:22:30 80.9 81 81.39 81.2 81.4 81.5 85.6 85.71 86.4 85.9 86 86
13/12/2018 14:22:31 80.89 80.97 81.39 81.2 81.5 81.5 85.66 85.69 86.4 85.9 86 86
13/12/2018 14:22:32 80.84 80.95 81.39 81.1 81.5 81.5 85.91 85.87 86.4 85.9 86 86
13/12/2018 14:22:33 81.38 81.2 81.39 81.1 81.5 81.5 86.31 86.16 86.4 85.9 86 86
13/12/2018 14:22:34 80.88 81.19 81.39 81.1 81.5 81.5 85.89 86.18 86.4 85.9 86 86
13/12/2018 14:22:35 81.52 81.37 81.39 81.1 81.5 81.5 86.42 86.33 86.4 85.9 86 86
13/12/2018 14:22:36 81.26 81.33 81.39 81.1 81.5 81.5 86.08 86.27 86.4 85.9 86 86
13/12/2018 14:22:37 81.96 81.72 81.72 81.1 81.5 81.5 86.39 86.33 86.4 85.9 86 86
13/12/2018 14:22:38 81.33 81.75 81.75 81.1 81.4 81.5 86.05 86.43 86.43 85.9 86 86
13/12/2018 14:22:39 80.65 81.47 81.75 81.1 81.4 81.5 85.33 86.13 86.43 85.9 86 86
13/12/2018 14:22:40 80.48 80.94 81.75 81.1 81.4 81.5 85.07 85.64 86.43 85.9 86 86
13/12/2018 14:22:41 80.38 80.71 81.75 81.1 81.4 81.5 85.28 85.39 86.43 85.9 86 86
13/12/2018 14:22:42 80.41 80.59 81.75 81.1 81.4 81.5 85.6 85.54 86.43 85.8 86 86
13/12/2018 14:22:43 80.91 80.77 81.75 81.1 81.4 81.5 85.98 85.83 86.43 85.8 86 86
13/12/2018 14:22:44 80.89 80.9 81.75 81.1 81.4 81.5 85.68 85.8 86.43 85.8 86 86
13/12/2018 14:22:45 81.37 81.26 81.75 81.1 81.4 81.5 85.91 85.96 86.43 85.8 86 86
13/12/2018 14:22:46 81.34 81.34 81.75 81.1 81.4 81.5 85.66 85.89 86.43 85.8 86 86
13/12/2018 14:22:47 81.13 81.29 81.75 81.1 81.4 81.5 85.28 85.77 86.43 85.8 86 86
13/12/2018 14:22:48 81.08 81.21 81.75 81.1 81.4 81.5 85.41 85.51 86.43 85.8 86 86
13/12/2018 14:22:49 81.36 81.32 81.75 81.1 81.4 81.5 85.5 85.54 86.43 85.8 86 86
13/12/2018 14:22:50 81.36 81.38 81.75 81.1 81.4 81.5 85.87 85.79 86.43 85.8 86 86
13/12/2018 14:22:51 81.49 81.48 81.75 81.1 81.4 81.5 85.76 85.82 86.43 85.8 86 86
13/12/2018 14:22:52 81.18 81.46 81.75 81.1 81.4 81.5 86.04 86.02 86.43 85.8 86 86
13/12/2018 14:22:53 81.87 81.75 81.75 81.1 81.4 81.5 86.53 86.4 86.43 85.8 86 86
13/12/2018 14:22:54 81.37 81.66 81.75 81.1 81.4 81.5 85.96 86.38 86.43 85.8 86 86
13/12/2018 14:22:55 81.55 81.52 81.75 81.1 81.4 81.5 85.77 86.11 86.43 85.8 86 86
13/12/2018 14:22:56 81.85 81.77 81.77 81.1 81.4 81.5 86.16 86.12 86.43 85.8 86 86
13/12/2018 14:22:57 81.5 81.75 81.77 81.1 81.4 81.5 86.15 86.2 86.43 85.8 86 86
13/12/2018 14:22:58 81.27 81.54 81.77 81.1 81.4 81.5 86.25 86.33 86.43 85.8 86 86
13/12/2018 14:22:59 81.16 81.4 81.77 81.1 81.4 81.5 86.08 86.23 86.43 85.8 86 86
13/12/2018 14:23:00 81.06 81.28 81.77 81.1 81.4 81.5 85.91 86.17 86.43 85.8 86 86
13/12/2018 14:23:01 81.35 81.36 81.77 81.1 81.4 81.5 85.93 86.04 86.43 85.8 86 86
13/12/2018 14:23:02 81.12 81.26 81.77 81.1 81.4 81.5 86.02 86.04 86.43 85.8 86 86
13/12/2018 14:23:03 81.54 81.43 81.77 81.1 81.4 81.5 86.35 86.27 86.43 85.8 86 86
13/12/2018 14:23:04 81.09 81.43 81.77 81 81.4 81.5 86 86.25 86.43 85.8 86 86
13/12/2018 14:23:05 81.37 81.32 81.77 81 81.4 81.5 85.95 86.16 86.43 85.8 86 86
13/12/2018 14:23:06 81.8 81.64 81.77 81 81.4 81.5 86.24 86.18 86.43 85.8 86 86
13/12/2018 14:23:07 81.56 81.67 81.77 81 81.4 81.5 86.18 86.23 86.43 85.8 86 86
13/12/2018 14:23:08 81.8 81.75 81.77 81 81.4 81.5 86.4 86.35 86.4 85.8 86 86
13/12/2018 14:23:09 81.92 81.88 81.88 81.1 81.4 81.5 86.28 86.39 86.4 85.8 86 86
13/12/2018 14:23:10 81.98 81.98 81.98 81.1 81.4 81.5 86.46 86.47 86.47 85.8 86 86
13/12/2018 14:23:11 82.25 82.17 82.17 81.1 81.4 81.5 86.44 86.57 86.57 85.8 86 86
13/12/2018 14:23:12 81.93 82.2 82.2 81.1 81.4 81.5 86.34 86.46 86.57 85.8 86 86
13/12/2018 14:23:13 81.53 81.99 82.2 81 81.4 81.5 86.04 86.4 86.57 85.8 86 86
13/12/2018 14:23:14 81.23 81.67 82.2 81 81.4 81.5 85.96 86.16 86.57 85.8 86 86
13/12/2018 14:23:15 81 81.4 82.2 81 81.4 81.5 85.68 86.08 86.57 85.8 86 86
13/12/2018 14:23:16 80.99 81.19 82.2 81 81.4 81.5 85.57 85.84 86.57 85.8 86 86
13/12/2018 14:23:17 81.14 81.16 82.2 81 81.4 81.5 85.81 85.83 86.57 85.8 86 86
13/12/2018 14:23:18 80.57 81.12 82.2 81 81.4 81.5 85.29 85.76 86.57 85.8 86 86
13/12/2018 14:23:19 80.72 80.79 82.2 81 81.4 81.5 85.74 85.65 86.57 85.8 86 86
13/12/2018 14:23:20 81.12 81.06 82.2 81 81.4 81.5 85.99 85.91 86.57 85.8 86 86
13/12/2018 14:23:21 80.88 81.01 82.2 81 81.4 81.5 86.01 86.06 86.57 85.8 86 86
13/12/2018 14:23:22 79.86 80.88 82.2 81 81.4 81.5 85.59 85.9 86.57 85.8 86 86
13/12/2018 14:23:23 79.84 80.26 82.2 81 81.4 81.5 85.65 85.79 86.57 85.8 86 86
13/12/2018 14:23:24 79.97 80.07 82.2 81 81.4 81.5 85.81 85.8 86.57 85.8 86 86
13/12/2018 14:23:25 79.98 80.07 82.2 81 81.4 81.5 86 85.96 86.57 85.8 86 86
13/12/2018 14:23:26 79.88 80.03 82.2 81 81.4 81.5 85.9 86.11 86.57 85.8 86 86
13/12/2018 14:23:27 79.61 79.9 82.2 81 81.4 81.5 85.61 85.87 86.57 85.8 86 86
13/12/2018 14:23:28 79.82 79.85 82.2 81 81.4 81.5 85.54 85.77 86.57 85.8 86 86
13/12/2018 14:23:29 80.04 79.99 82.2 81 81.4 81.5 85.71 85.71 86.57 85.8 86 86
13/12/2018 14:23:30 79.91 79.99 82.2 81 81.4 81.5 85.79 85.79 86.57 85.8 86 86
13/12/2018 14:23:31 79.95 80 82.2 80.9 81.4 81.5 85.78 85.83 86.57 85.8 86 86
13/12/2018 14:23:32 80.2 80.16 82.2 80.9 81.4 81.5 85.71 85.88 86.57 85.8 86 86
13/12/2018 14:23:33 80.05 80.19 82.2 80.9 81.4 81.5 85.5 85.78 86.57 85.8 86 86
13/12/2018 14:23:34 79.85 80.05 82.2 80.9 81.4 81.5 85.72 85.7 86.57 85.8 86 86
13/12/2018 14:23:35 79.99 80.02 82.2 80.9 81.4 81.5 85.76 85.77 86.57 85.8 86 86
13/12/2018 14:23:36 80.11 80.09 82.2 80.9 81.4 81.5 85.69 85.81 86.57 85.8 86 86
13/12/2018 14:23:37 79.91 80.15 82.2 80.9 81.4 81.5 85.53 85.84 86.57 85.8 86 86
13/12/2018 14:23:38 79.85 80.01 82.2 80.9 81.4 81.5 85.14 85.57 86.57 85.8 86 86
13/12/2018 14:23:39 79.71 79.95 82.2 80.9 81.3 81.5 85.02 85.38 86.57 85.7 86 86
13/12/2018 14:23:40 79.88 79.88 82.2 80.9 81.3 81.5 85.31 85.3 86.57 85.7 86 86
13/12/2018 14:23:41 79.47 79.81 82.2 80.9 81.3 81.5 85.21 85.3 86.46 85.7 86 86
13/12/2018 14:23:42 79.7 79.7 81.99 80.8 81.3 81.5 85.38 85.42 86.4 85.7 86 86
13/12/2018 14:23:43 79.98 79.88 81.67 80.8 81.3 81.5 85.68 85.58 86.16 85.7 86 86
13/12/2018 14:23:44 80.05 80.01 81.4 80.8 81.3 81.5 85.99 85.87 86.11 85.7 86 86
13/12/2018 14:23:45 80.08 80.09 81.19 80.8 81.3 81.5 86.44 86.29 86.29 85.7 86 86
13/12/2018 14:23:46 80.02 80.12 81.16 80.8 81.3 81.5 85.99 86.4 86.4 85.7 86 86
13/12/2018 14:23:47 79.72 80.08 81.12 80.8 81.3 81.5 85.63 86.03 86.4 85.7 86 86
13/12/2018 14:23:48 79.65 79.79 81.06 80.8 81.3 81.5 85.64 85.9 86.4 85.7 86 86
13/12/2018 14:23:49 79.81 79.79 81.06 80.8 81.3 81.5 85.39 85.68 86.4 85.7 86 86
13/12/2018 14:23:50 79.99 79.98 81.01 80.8 81.3 81.5 85.44 85.56 86.4 85.7 86 86
13/12/2018 14:23:51 79.71 79.92 80.88 80.8 81.3 81.5 85.35 85.57 86.4 85.7 86 86
13/12/2018 14:23:52 79.48 79.79 80.26 80.8 81.3 81.5 84.98 85.4 86.4 85.7 86 86
13/12/2018 14:23:53 79.9 79.81 80.19 80.8 81.3 81.5 85.77 85.54 86.4 85.7 86 86
13/12/2018 14:23:54 79.74 79.9 80.19 80.8 81.3 81.5 85.37 85.55 86.4 85.7 86 86
13/12/2018 14:23:55 79.88 79.87 80.19 80.8 81.3 81.5 85.48 85.56 86.4 85.7 86 86
13/12/2018 14:23:56 79.79 79.85 80.19 80.8 81.3 81.5 85.46 85.53 86.4 85.7 86 86
13/12/2018 14:23:57 79.53 79.8 80.19 80.8 81.3 81.5 85.02 85.43 86.4 85.7 86 86
13/12/2018 14:23:58 79.94 79.85 80.19 80.7 81.3 81.5 85.57 85.46 86.4 85.7 86 86
13/12/2018 14:23:59 79.91 79.93 80.19 80.7 81.3 81.5 85.87 85.85 86.4 85.7 86 86
13/12/2018 14:24:00 79.78 79.88 80.19 80.7 81.3 81.5 85.49 85.69 86.4 85.7 86 86
13/12/2018 14:24:01 80 79.99 80.19 80.7 81.3 81.5 85.62 85.72 86.4 85.7 86 86
13/12/2018 14:24:02 79.79 79.95 80.19 80.7 81.3 81.5 85.59 85.65 86.4 85.7 86 86
13/12/2018 14:24:03 79.62 79.9 80.15 80.7 81.3 81.5 85.17 85.63 86.4 85.7 86 86
13/12/2018 14:24:04 79.84 79.86 80.15 80.7 81.3 81.5 85.45 85.46 86.4 85.7 86 86
13/12/2018 14:24:05 79.69 79.79 80.15 80.7 81.3 81.5 85.47 85.52 86.4 85.7 86 86
13/12/2018 14:24:06 79.5 79.74 80.15 80.7 81.3 81.5 85.02 85.44 86.4 85.7 86 86
13/12/2018 14:24:07 79.89 79.79 80.12 80.7 81.3 81.5 85.32 85.3 86.4 85.7 86 86
13/12/2018 14:24:08 79.42 79.81 80.12 80.7 81.3 81.5 84.94 85.32 86.4 85.7 86 86
13/12/2018 14:24:09 79.26 79.54 80.12 80.7 81.3 81.5 85.02 85.11 86.4 85.7 86 86
13/12/2018 14:24:10 79.63 79.55 80.12 80.7 81.3 81.5 85.21 85.16 86.4 85.7 86 86
13/12/2018 14:24:11 79.64 79.64 80.12 80.7 81.3 81.5 85.62 85.51 86.4 85.7 86 86
13/12/2018 14:24:12 79.61 79.64 80.12 80.7 81.3 81.5 85.67 85.74 86.4 85.7 86 86
13/12/2018 14:24:13 79.58 79.63 80.12 80.7 81.3 81.5 85.23 85.51 86.4 85.7 86 86
13/12/2018 14:24:14 79.49 79.63 80.12 80.7 81.3 81.5 85.28 85.43 86.4 85.7 86 86
13/12/2018 14:24:15 79.54 79.6 80.12 80.7 81.3 81.5 85.34 85.38 86.4 85.7 86 86
13/12/2018 14:24:16 79.36 79.56 80.08 80.7 81.3 81.5 85.08 85.44 86.03 85.7 86 86
13/12/2018 14:24:17 79.74 79.69 79.99 80.7 81.3 81.5 85.24 85.27 85.9 85.7 86 86
13/12/2018 14:24:18 80.03 79.93 79.99 80.7 81.3 81.5 85.9 85.74 85.85 85.7 86 86
13/12/2018 14:24:19 80 79.97 79.99 80.7 81.3 81.5 85.74 85.77 85.85 85.7 86 86
13/12/2018 14:24:20 80.15 80.14 80.14 80.7 81.3 81.5 85.86 85.89 85.89 85.7 86 86
13/12/2018 14:24:21 79.94 80.06 80.14 80.7 81.3 81.5 86.09 86.02 86.02 85.7 86 86
13/12/2018 14:24:22 80.1 80.16 80.16 80.7 81.3 81.5 85.76 86.03 86.03 85.7 86 86
13/12/2018 14:24:23 81.13 80.81 80.81 80.7 81.3 81.5 86.37 86.37 86.37 85.7 86 86
13/12/2018 14:24:24 80.56 80.73 80.81 80.7 81.2 81.5 85.57 86.07 86.37 85.7 86 86
13/12/2018 14:24:25 80.94 80.89 80.89 80.7 81.2 81.5 85.75 85.9 86.37 85.7 86 86
13/12/2018 14:24:26 81.07 81 81 80.7 81.2 81.5 85.77 85.79 86.37 85.7 86 86
13/12/2018 14:24:27 81.19 81.13 81.13 80.7 81.2 81.5 85.72 85.9 86.37 85.7 86 86
13/12/2018 14:24:28 81.12 81.25 81.25 80.7 81.2 81.6 85.98 86.01 86.37 85.7 86 86
13/12/2018 14:24:29 80.69 81.11 81.25 80.7 81.2 81.6 86.09 86.08 86.37 85.7 86 86
13/12/2018 14:24:30 80.46 80.87 81.25 80.7 81.2 81.6 85.85 86.05 86.37 85.7 86 86
13/12/2018 14:24:31 81.9 81.65 81.65 80.7 81.2 81.6 86.64 86.44 86.44 85.7 86 86
13/12/2018 14:24:32 80.7 81.55 81.65 80.7 81.2 81.6 85.56 86.43 86.44 85.7 86 86
13/12/2018 14:24:33 80.68 81.08 81.65 80.7 81.2 81.6 85.61 85.9 86.44 85.7 86 86
13/12/2018 14:24:34 80.52 80.8 81.65 80.7 81.2 81.6 85.42 85.79 86.44 85.7 86 86
13/12/2018 14:24:35 80.47 80.64 81.65 80.7 81.2 81.6 85.3 85.5 86.44 85.7 86 86
13/12/2018 14:24:36 80.57 80.62 81.65 80.7 81.2 81.6 85.66 85.66 86.44 85.7 86 86
13/12/2018 14:24:37 81.13 80.95 81.65 80.7 81.2 81.6 85.74 85.72 86.44 85.7 86 86
13/12/2018 14:24:38 81.15 81.11 81.65 80.7 81.2 81.6 85.65 85.76 86.44 85.7 86 86
13/12/2018 14:24:39 81.16 81.17 81.65 80.7 81.2 81.6 85.68 85.74 86.44 85.7 86 86
13/12/2018 14:24:40 81.41 81.37 81.65 80.7 81.2 81.6 86.34 86.27 86.44 85.7 86 86
13/12/2018 14:24:41 80.82 81.34 81.65 80.8 81.2 81.6 86.17 86.18 86.44 85.7 86 86
13/12/2018 14:24:42 80.9 81.03 81.65 80.8 81.2 81.6 85.98 86.17 86.44 85.7 86 86
13/12/2018 14:24:43 80.6 80.95 81.65 80.8 81.2 81.6 85.56 86.12 86.44 85.7 86 86
13/12/2018 14:24:44 80.89 80.88 81.65 80.8 81.2 81.6 85.82 85.83 86.44 85.7 86 86
13/12/2018 14:24:45 81.02 80.98 81.65 80.8 81.2 81.6 86.03 85.98 86.44 85.7 86 86
13/12/2018 14:24:46 80.55 80.96 81.65 80.8 81.2 81.6 85.74 86.08 86.44 85.7 86 86
13/12/2018 14:24:47 80.96 80.88 81.65 80.8 81.2 81.6 86.32 86.11 86.44 85.7 86 86
13/12/2018 14:24:48 81.23 81.17 81.65 80.8 81.2 81.6 86.03 86.13 86.44 85.7 86 86
13/12/2018 14:24:49 81.12 81.21 81.65 80.8 81.2 81.6 85.59 86.1 86.44 85.7 86 86
13/12/2018 14:24:50 81.19 81.21 81.65 80.8 81.2 81.6 86.09 86.01 86.44 85.7 86 86
13/12/2018 14:24:51 81.64 81.55 81.65 80.8 81.2 81.6 86.44 86.41 86.44 85.7 86 86
13/12/2018 14:24:52 80.51 81.53 81.65 80.8 81.2 81.6 85.7 86.34 86.44 85.7 86 86
13/12/2018 14:24:53 81.27 81.15 81.65 80.8 81.2 81.6 86.13 86.1 86.44 85.7 86 86
13/12/2018 14:24:54 81.08 81.2 81.65 80.8 81.2 81.6 86.19 86.22 86.44 85.7 86 86
13/12/2018 14:24:55 80.93 81.09 81.65 80.8 81.2 81.6 85.96 86.17 86.44 85.7 86 86
13/12/2018 14:24:56 81.4 81.3 81.65 80.8 81.2 81.6 86.57 86.45 86.45 85.7 86 86
13/12/2018 14:24:57 81.08 81.27 81.65 80.8 81.2 81.6 85.92 86.34 86.45 85.7 86 86
13/12/2018 14:24:58 81.35 81.35 81.65 80.8 81.2 81.6 86.89 86.66 86.66 85.7 86 86
13/12/2018 14:24:59 81.16 81.29 81.65 80.8 81.2 81.6 86.23 86.59 86.66 85.8 86 86
13/12/2018 14:25:00 81.2 81.23 81.65 80.8 81.2 81.6 86.28 86.4 86.66 85.8 86 86
13/12/2018 14:25:01 81.52 81.45 81.55 80.8 81.2 81.6 86.49 86.49 86.66 85.8 86 86
13/12/2018 14:25:02 81.73 81.64 81.64 80.8 81.2 81.6 86.68 86.65 86.66 85.8 86 86
13/12/2018 14:25:03 81.2 81.63 81.64 80.8 81.2 81.6 86.31 86.57 86.66 85.7 86 86
13/12/2018 14:25:04 81.17 81.43 81.64 80.8 81.2 81.6 86.16 86.52 86.66 85.7 86 86
13/12/2018 14:25:05 81.13 81.35 81.64 80.8 81.2 81.6 86.19 86.4 86.66 85.7 86 86
13/12/2018 14:25:06 81.12 81.19 81.64 80.8 81.2 81.6 86.2 86.34 86.66 85.7 86 86
13/12/2018 14:25:07 81.19 81.26 81.64 80.8 81.2 81.6 86.06 86.23 86.66 85.7 86 86
13/12/2018 14:25:08 80.68 81.18 81.64 80.8 81.2 81.6 85.49 86.14 86.66 85.7 86 86
13/12/2018 14:25:09 80 80.83 81.64 80.8 81.2 81.6 85.63 85.85 86.66 85.7 86 86
13/12/2018 14:25:10 79.11 80.3 81.64 80.8 81.2 81.6 84.88 85.58 86.66 85.7 85.9 86
13/12/2018 14:25:11 79.33 79.6 81.64 80.8 81.2 81.6 84.92 85.19 86.66 85.7 85.9 86
13/12/2018 14:25:12 78.93 79.48 81.64 80.8 81.2 81.6 84.29 85.02 86.66 85.7 85.9 86
13/12/2018 14:25:13 78.99 79.17 81.64 80.8 81.2 81.6 83.86 84.57 86.66 85.7 85.9 86
13/12/2018 14:25:14 79.13 79.13 81.64 80.8 81.2 81.6 84.55 84.48 86.66 85.7 85.9 86
13/12/2018 14:25:15 78.94 79.13 81.64 80.8 81.2 81.6 84.59 84.58 86.66 85.7 85.9 86
13/12/2018 14:25:16 80.06 79.87 81.64 80.8 81.2 81.6 85.23 85.17 86.66 85.7 85.9 86
13/12/2018 14:25:17 80.89 80.69 81.64 80.8 81.2 81.6 86.01 85.79 86.66 85.7 85.9 86
13/12/2018 14:25:18 80.22 80.87 81.64 80.8 81.2 81.6 85.77 85.93 86.66 85.7 85.9 86
13/12/2018 14:25:19 79.91 80.29 81.64 80.8 81.2 81.6 85.42 85.75 86.66 85.7 85.9 86
13/12/2018 14:25:20 79.78 80.1 81.64 80.8 81.2 81.6 85.92 85.87 86.66 85.7 85.9 86
13/12/2018 14:25:21 79.78 79.93 81.64 80.8 81.2 81.6 86.16 86.11 86.66 85.7 85.9 86
13/12/2018 14:25:22 79.24 79.8 81.64 80.8 81.2 81.6 85.4 86.05 86.66 85.7 85.9 86
13/12/2018 14:25:23 79 79.44 81.64 80.8 81.2 81.6 84.96 85.65 86.66 85.7 85.9 86
13/12/2018 14:25:24 79.44 79.38 81.64 80.8 81.2 81.6 85.24 85.3 86.66 85.7 85.9 86
13/12/2018 14:25:25 80.3 80.02 81.64 80.8 81.2 81.6 86.67 86.25 86.66 85.8 85.9 86
13/12/2018 14:25:26 80.54 80.39 81.64 80.8 81.2 81.6 85.91 86.27 86.66 85.8 85.9 86
13/12/2018 14:25:27 79.65 80.35 81.64 80.8 81.2 81.6 85.44 86.05 86.66 85.8 85.9 86
13/12/2018 14:25:28 79.29 80.03 81.64 80.8 81.2 81.6 85.01 85.78 86.65 85.8 85.9 86
13/12/2018 14:25:29 78.84 79.51 81.64 80.8 81.1 81.6 85.22 85.33 86.65 85.8 85.9 86
13/12/2018 14:25:30 79.86 79.65 81.64 80.8 81.1 81.6 85.7 85.58 86.65 85.8 85.9 86
13/12/2018 14:25:31 79.7 79.72 81.64 80.8 81.1 81.6 85.38 85.55 86.65 85.8 85.9 86
13/12/2018 14:25:32 80.18 80.15 81.63 80.8 81.1 81.6 85.45 85.58 86.57 85.8 85.9 86
13/12/2018 14:25:33 79.2 79.93 81.43 80.8 81.1 81.6 85.03 85.44 86.52 85.8 85.9 86
13/12/2018 14:25:34 79.22 79.5 81.35 80.8 81.1 81.6 85.36 85.4 86.4 85.8 85.9 86
13/12/2018 14:25:35 80.34 80.12 81.26 80.8 81.1 81.6 86.47 86.17 86.34 85.8 85.9 86
13/12/2018 14:25:36 79.91 80.3 81.26 80.8 81.1 81.6 85.46 86.26 86.27 85.8 85.9 86
13/12/2018 14:25:37 79.68 79.95 81.18 80.8 81.1 81.6 85.47 85.71 86.27 85.8 85.9 86
13/12/2018 14:25:38 79.89 79.86 80.87 80.8 81.1 81.6 85.6 85.7 86.27 85.8 85.9 86
13/12/2018 14:25:39 81.92 81.45 81.45 80.8 81.1 81.6 86.75 86.49 86.49 85.8 85.9 86
13/12/2018 14:25:40 79.37 81.12 81.45 80.8 81.1 81.6 85.56 86.43 86.49 85.8 85.9 86
13/12/2018 14:25:41 79.69 80.1 81.45 80.8 81.1 81.6 85.79 86.01 86.49 85.8 85.9 86
13/12/2018 14:25:42 80.19 80.24 81.45 80.8 81.1 81.6 86.15 86.07 86.49 85.7 85.9 86
13/12/2018 14:25:43 79.83 80.24 81.45 80.8 81.1 81.6 85.76 86.2 86.49 85.7 85.9 86
13/12/2018 14:25:44 79.11 79.8 81.45 80.8 81.1 81.6 85.16 85.82 86.49 85.7 85.9 86
13/12/2018 14:25:45 78.98 79.37 81.45 80.8 81.1 81.6 85.01 85.39 86.49 85.7 85.9 86
13/12/2018 14:25:46 78.98 79.17 81.45 80.7 81.1 81.6 85.2 85.26 86.49 85.7 85.9 86
13/12/2018 14:25:47 79.24 79.23 81.45 80.7 81.1 81.6 85.4 85.4 86.49 85.7 85.9 86
13/12/2018 14:25:48 79.4 79.35 81.45 80.7 81.1 81.6 85.45 85.46 86.49 85.7 85.9 86
13/12/2018 14:25:49 79.19 79.34 81.45 80.7 81.1 81.6 84.84 85.43 86.49 85.7 85.9 86
13/12/2018 14:25:50 78.78 79.27 81.45 80.7 81.1 81.6 85.04 85.16 86.49 85.7 85.9 86
13/12/2018 14:25:51 79.16 79.14 81.45 80.7 81.1 81.6 85.54 85.39 86.49 85.7 85.9 86
13/12/2018 14:25:52 79.55 79.4 81.45 80.7 81.1 81.6 85.8 85.67 86.49 85.7 85.9 86
13/12/2018 14:25:53 79.39 79.45 81.45 80.7 81.1 81.6 85.45 85.72 86.49 85.7 85.9 86
13/12/2018 14:25:54 79.43 79.5 81.45 80.7 81.1 81.6 85.44 85.61 86.49 85.7 85.9 86
13/12/2018 14:25:55 79.65 79.6 81.45 80.7 81.1 81.6 85.41 85.47 86.49 85.7 85.9 86
13/12/2018 14:25:56 79.7 79.71 81.45 80.7 81.1 81.6 85.99 85.8 86.49 85.7 85.9 86
13/12/2018 14:25:57 79.8 79.78 81.45 80.7 81.1 81.6 85.91 85.92 86.49 85.7 85.9 86
13/12/2018 14:25:58 80.23 80.13 81.45 80.7 81.1 81.6 85.97 86.07 86.49 85.7 85.9 86
13/12/2018 14:25:59 79.95 80.14 81.45 80.7 81.1 81.6 86.04 86.05 86.49 85.7 85.9 86
13/12/2018 14:26:00 79.59 79.96 81.45 80.7 81.1 81.6 86.05 86.15 86.49 85.7 85.9 86
13/12/2018 14:26:01 79.76 79.77 81.45 80.7 81.1 81.6 85.93 86.05 86.49 85.7 85.9 86
13/12/2018 14:26:02 79.77 79.83 81.45 80.7 81.1 81.6 85.83 86.01 86.49 85.7 85.9 86
13/12/2018 14:26:03 79.52 79.76 81.45 80.7 81.1 81.6 85.87 85.95 86.49 85.7 85.9 86
13/12/2018 14:26:04 79.02 79.65 81.45 80.6 81.1 81.6 85.63 85.96 86.49 85.7 85.9 86
13/12/2018 14:26:05 79.16 79.3 81.45 80.6 81.1 81.6 85.47 85.74 86.49 85.7 85.9 86
13/12/2018 14:26:06 79.21 79.25 81.45 80.6 81.1 81.6 85.6 85.73 86.49 85.7 85.9 86
13/12/2018 14:26:07 79.31 79.3 81.45 80.6 81.1 81.6 85.56 85.6 86.49 85.7 85.9 86
13/12/2018 14:26:08 79.05 79.26 81.45 80.6 81.1 81.6 85.45 85.63 86.49 85.7 85.9 86
13/12/2018 14:26:09 79.34 79.32 81.12 80.6 81.1 81.6 85.26 85.56 86.43 85.7 85.9 86
13/12/2018 14:26:10 79.23 79.39 80.24 80.6 81 81.6 85.46 85.53 86.2 85.7 85.9 86
13/12/2018 14:26:11 79.13 79.26 80.24 80.6 81 81.6 85.53 85.59 86.2 85.7 85.9 86
13/12/2018 14:26:12 79.26 79.28 80.24 80.6 81 81.6 85.38 85.58 86.2 85.7 85.9 86
13/12/2018 14:26:13 79.51 79.45 80.14 80.6 81 81.6 85.72 85.66 86.15 85.7 85.9 86
13/12/2018 14:26:14 79.77 79.69 80.14 80.6 81 81.6 85.82 85.77 86.15 85.7 85.9 86
13/12/2018 14:26:15 79.53 79.72 80.14 80.6 81 81.6 85.76 85.8 86.15 85.7 85.9 86
13/12/2018 14:26:16 79.91 79.84 80.14 80.6 81 81.6 86.29 86.17 86.17 85.7 85.9 86
13/12/2018 14:26:17 79.98 79.95 80.14 80.6 81 81.6 86.57 86.49 86.49 85.7 85.9 86
13/12/2018 14:26:18 79.89 80.02 80.14 80.6 81 81.6 86.44 86.61 86.61 85.7 85.9 86
13/12/2018 14:26:19 79.8 79.95 80.14 80.6 81 81.6 86.09 86.5 86.61 85.7 85.9 86
13/12/2018 14:26:20 79.64 79.82 80.14 80.6 81 81.6 86.16 86.26 86.61 85.7 85.9 86
13/12/2018 14:26:21 79.84 79.96 80.14 80.5 81 81.6 86.08 86.28 86.61 85.7 85.9 86
13/12/2018 14:26:22 79.39 79.78 80.14 80.5 81 81.6 85.59 86.16 86.61 85.7 85.9 86
13/12/2018 14:26:23 79.13 79.51 80.14 80.5 81 81.6 85.04 85.78 86.61 85.7 85.9 86
13/12/2018 14:26:24 79.28 79.31 80.14 80.5 81 81.6 85.46 85.44 86.61 85.7 85.9 86
13/12/2018 14:26:25 79.27 79.36 80.14 80.5 81 81.6 85.56 85.61 86.61 85.7 85.9 86
13/12/2018 14:26:26 80.37 79.99 80.14 80.5 81 81.6 86.4 86.12 86.61 85.7 85.9 86
13/12/2018 14:26:27 80.25 80.24 80.24 80.5 81 81.6 86.44 86.35 86.61 85.7 85.9 86
13/12/2018 14:26:28 80.12 80.47 80.47 80.5 81 81.6 86.09 86.5 86.61 85.7 85.9 86
13/12/2018 14:26:29 79.53 80.1 80.47 80.5 81 81.6 85.61 86.22 86.61 85.7 85.9 86
13/12/2018 14:26:30 79.47 79.74 80.47 80.5 81 81.6 85.41 85.79 86.61 85.7 85.9 86
13/12/2018 14:26:31 79.95 79.88 80.47 80.5 81 81.6 85.45 85.65 86.61 85.7 85.9 86
13/12/2018 14:26:32 79.55 79.87 80.47 80.5 81 81.6 85.38 85.6 86.61 85.7 85.9 86
13/12/2018 14:26:33 79.54 79.68 80.47 80.5 81 81.6 85.63 85.6 86.61 85.7 85.9 86
13/12/2018 14:26:34 79.59 79.66 80.47 80.5 81 81.6 86.41 86.2 86.61 85.7 85.9 86
13/12/2018 14:26:35 79.16 79.59 80.47 80.5 81 81.6 85.71 86.18 86.61 85.7 85.9 86
13/12/2018 14:26:36 79.2 79.32 80.47 80.5 81 81.6 85.7 85.93 86.61 85.7 85.9 86
13/12/2018 14:26:37 79.58 79.47 80.47 80.5 81 81.6 85.74 85.94 86.61 85.7 85.9 86
13/12/2018 14:26:38 79.65 79.59 80.47 80.5 81 81.6 85.74 85.79 86.61 85.7 85.9 86
13/12/2018 14:26:39 79.35 79.67 80.47 80.5 81 81.6 85.35 85.82 86.61 85.7 85.9 86
13/12/2018 14:26:40 79.55 79.6 80.47 80.5 81 81.6 85.51 85.54 86.61 85.7 85.9 86
13/12/2018 14:26:41 79.94 79.8 80.47 80.4 81 81.6 86.22 85.95 86.61 85.7 85.9 86
13/12/2018 14:26:42 79.57 79.8 80.47 80.4 81 81.6 85.55 85.94 86.61 85.7 85.9 86
13/12/2018 14:26:43 79.19 79.7 80.47 80.4 81 81.6 85.38 85.73 86.61 85.7 85.9 86
13/12/2018 14:26:44 78.84 79.36 80.47 80.4 81 81.6 84.8 85.53 86.61 85.7 85.9 86
13/12/2018 14:26:45 79.57 79.43 80.47 80.4 81 81.6 85.19 85.2 86.61 85.7 85.9 86
13/12/2018 14:26:46 79.1 79.41 80.47 80.4 81 81.6 85.34 85.31 86.61 85.7 85.9 86
13/12/2018 14:26:47 79.31 79.32 80.47 80.4 81 81.6 85.4 85.4 86.61 85.7 85.9 86
13/12/2018 14:26:48 79.24 79.35 80.47 80.4 81 81.6 85.04 85.37 86.5 85.7 85.9 86
13/12/2018 14:26:49 79.04 79.29 80.47 80.4 81 81.6 84.85 85.15 86.5 85.7 85.9 86
13/12/2018 14:26:50 79.42 79.4 80.47 80.4 81 81.6 85.18 85.21 86.5 85.7 85.9 86
13/12/2018 14:26:51 79.65 79.57 80.47 80.4 81 81.6 85.5 85.39 86.5 85.7 85.9 86
13/12/2018 14:26:52 79.2 79.5 80.47 80.4 81 81.6 85.11 85.41 86.5 85.7 85.9 86
13/12/2018 14:26:53 79.68 79.58 80.47 80.4 81 81.6 85.75 85.6 86.5 85.7 85.9 86
13/12/2018 14:26:54 79.91 79.91 80.47 80.4 81 81.6 85.53 85.7 86.5 85.7 85.9 86
13/12/2018 14:26:55 79.3 79.79 80.47 80.4 81 81.6 85.27 85.57 86.5 85.7 85.9 86
13/12/2018 14:26:56 81.98 81.54 81.54 80.4 81 81.6 87.11 86.67 86.67 85.7 85.9 86
13/12/2018 14:26:57 79.9 81.68 81.68 80.4 81 81.6 86 86.77 86.77 85.7 85.9 86
13/12/2018 14:26:58 79.17 80.46 81.68 80.4 81 81.6 85.18 86.2 86.77 85.7 85.9 86
13/12/2018 14:26:59 79.17 79.71 81.68 80.4 81 81.4 85.32 85.59 86.77 85.7 85.9 85.9
13/12/2018 14:27:00 78.97 79.46 81.68 80.4 81 81.4 85.06 85.52 86.77 85.7 85.9 85.9
13/12/2018 14:27:01 78.93 79.16 81.68 80.4 81 81.4 84.83 85.26 86.77 85.7 85.9 85.9
13/12/2018 14:27:02 78.79 79 81.68 80.3 81 81.3 84.64 84.97 86.77 85.7 85.9 85.9
13/12/2018 14:27:03 78.75 78.88 81.68 80.3 81 81.3 84.69 84.77 86.77 85.7 85.9 85.9
13/12/2018 14:27:04 78.99 78.95 81.68 80.3 81 81.3 85.14 85.01 86.77 85.7 85.9 85.9
13/12/2018 14:27:05 78.68 78.95 81.68 80.3 81 81.3 85.07 85.11 86.77 85.7 85.9 85.9
13/12/2018 14:27:06 78.61 78.84 81.68 80.3 81 81.3 85.12 85.23 86.77 85.7 85.9 85.9
13/12/2018 14:27:07 78.44 78.68 81.68 80.3 81 81.3 85.1 85.18 86.77 85.7 85.9 85.9
13/12/2018 14:27:08 78.71 78.7 81.68 80.3 81 81.3 84.83 85.13 86.77 85.7 85.9 85.9
13/12/2018 14:27:09 78.9 78.85 81.68 80.3 81 81.3 85.28 85.22 86.77 85.7 85.9 85.9
13/12/2018 14:27:10 78.64 79.05 81.68 80.3 81 81.3 84.89 85.29 86.77 85.7 85.9 85.9
13/12/2018 14:27:11 78.93 78.91 81.68 80.3 81 81.3 84.96 85.1 86.77 85.7 85.9 85.9
13/12/2018 14:27:12 79.13 79.05 81.68 80.3 81 81.3 85.45 85.32 86.77 85.7 85.9 85.9
13/12/2018 14:27:13 78.82 79.05 81.68 80.3 81 81.3 84.95 85.33 86.77 85.7 85.9 85.9
13/12/2018 14:27:14 79.4 79.25 81.68 80.3 81 81.3 85.31 85.3 86.77 85.7 85.9 85.9
13/12/2018 14:27:15 79.14 79.33 81.68 80.3 81 81.3 85.4 85.45 86.77 85.7 85.9 85.9
13/12/2018 14:27:16 79.02 79.18 81.68 80.3 81 81.3 85 85.38 86.77 85.7 85.9 85.9
13/12/2018 14:27:17 79.23 79.2 81.68 80.2 81 81.3 85.41 85.36 86.77 85.7 85.9 85.9
13/12/2018 14:27:18 78.98 79.24 81.68 80.2 81 81.3 85.09 85.32 86.77 85.7 85.9 85.9
13/12/2018 14:27:19 78.55 79.05 81.68 80.2 81 81.3 85.03 85.22 86.77 85.7 85.9 85.9
13/12/2018 14:27:20 79.22 79.13 81.68 80.2 80.9 81.3 85.64 85.52 86.77 85.7 85.9 85.9
13/12/2018 14:27:21 79.08 79.18 81.68 80.2 80.9 81.3 85.17 85.48 86.77 85.7 85.9 85.9
13/12/2018 14:27:22 79.34 79.29 81.68 80.2 80.9 81.3 84.76 85.27 86.77 85.7 85.9 85.9
13/12/2018 14:27:23 79.37 79.34 81.68 80.2 80.9 81.3 84.82 84.95 86.77 85.7 85.9 85.9
13/12/2018 14:27:24 79.37 79.44 81.68 80.2 80.9 81.3 85.01 85.06 86.77 85.7 85.9 85.9
13/12/2018 14:27:25 79.01 79.39 81.68 80.2 80.9 81.3 84.41 84.99 86.77 85.7 85.9 85.9
13/12/2018 14:27:26 78.76 79.14 81.68 80.2 80.9 81.3 84.15 84.65 86.77 85.7 85.8 85.9
13/12/2018 14:27:27 78.82 78.95 80.46 80.2 80.9 81.3 84.1 84.38 86.2 85.7 85.8 85.9
13/12/2018 14:27:28 79.05 79.09 79.71 80.2 80.9 81.3 84.42 84.44 85.59 85.7 85.8 85.9
13/12/2018 14:27:29 79.35 79.27 79.46 80.2 80.9 81.3 84.39 84.42 85.52 85.7 85.8 85.9
13/12/2018 14:27:30 78.69 79.15 79.44 80.2 80.9 81.3 84.72 84.65 85.52 85.7 85.8 85.9
13/12/2018 14:27:31 80.12 79.78 79.78 80.2 80.9 81.3 85.85 85.45 85.52 85.7 85.8 85.9
13/12/2018 14:27:32 79.56 79.67 79.78 80.2 80.9 81.3 85.77 85.63 85.63 85.7 85.8 85.9
13/12/2018 14:27:33 79.17 79.68 79.78 80.1 80.9 81.3 85.91 85.85 85.85 85.7 85.8 85.9
13/12/2018 14:27:34 78.77 79.28 79.78 80.1 80.9 81.3 84.62 85.81 85.85 85.6 85.8 85.9
13/12/2018 14:27:35 78.57 79 79.78 80.1 80.9 81.3 84.96 85.19 85.85 85.6 85.8 85.9
13/12/2018 14:27:36 79.17 79.03 79.78 80.1 80.9 81.3 85.47 85.33 85.85 85.6 85.8 85.9
13/12/2018 14:27:37 78.89 79 79.78 80.1 80.9 81.3 84.96 85.28 85.85 85.6 85.8 85.9
13/12/2018 14:27:38 79.07 79.09 79.78 80.1 80.9 81.3 85.75 85.61 85.85 85.6 85.8 85.9
13/12/2018 14:27:39 79.02 79.07 79.78 80.1 80.9 81.3 85.55 85.7 85.85 85.6 85.8 85.9
13/12/2018 14:27:40 79.07 79.12 79.78 80.1 80.9 81.3 85.04 85.59 85.85 85.6 85.8 85.9
13/12/2018 14:27:41 79.11 79.17 79.78 80.1 80.9 81.3 85.36 85.44 85.85 85.6 85.8 85.9
13/12/2018 14:27:42 78.85 79.1 79.78 80.1 80.9 81.3 85.2 85.4 85.85 85.6 85.8 85.9
13/12/2018 14:27:43 79.03 79.05 79.78 80.1 80.9 81.3 85.2 85.32 85.85 85.6 85.8 85.9
13/12/2018 14:27:44 78.47 79.06 79.78 80.1 80.9 81.3 84.8 85.36 85.85 85.6 85.8 85.9
13/12/2018 14:27:45 78.93 78.86 79.78 80.1 80.9 81.3 85.12 85.1 85.85 85.6 85.8 85.9
13/12/2018 14:27:46 79.69 79.46 79.78 80.1 80.9 81.3 85.67 85.51 85.85 85.6 85.8 85.9
13/12/2018 14:27:47 79.8 79.7 79.78 80.1 80.9 81.3 85.65 85.6 85.85 85.6 85.8 85.9
13/12/2018 14:27:48 80.18 80.06 80.06 80.1 80.9 81.3 85.5 85.65 85.85 85.6 85.8 85.9
13/12/2018 14:27:49 79.67 79.99 80.06 80 80.9 81.3 85.8 85.74 85.85 85.6 85.8 85.9
13/12/2018 14:27:50 80.48 80.34 80.34 80 80.9 81.3 85.48 85.72 85.85 85.6 85.8 85.9
13/12/2018 14:27:51 80.74 80.62 80.62 80 80.9 81.3 85.46 85.62 85.85 85.6 85.8 85.9
13/12/2018 14:27:52 81.58 81.31 81.31 80 80.9 81.3 85.79 85.83 85.85 85.6 85.8 85.9
13/12/2018 14:27:53 80.73 81.2 81.31 80 80.9 81.3 85.46 85.7 85.85 85.6 85.8 85.9
13/12/2018 14:27:54 80.88 80.9 81.31 80 80.9 81.3 85.23 85.52 85.85 85.6 85.8 85.9
13/12/2018 14:27:55 81.53 81.34 81.34 80 80.9 81.3 85.58 85.51 85.85 85.6 85.8 85.9
13/12/2018 14:27:56 81.37 81.4 81.4 80 80.9 81.3 85.49 85.59 85.85 85.6 85.8 85.9
13/12/2018 14:27:57 81.28 81.39 81.4 80 80.9 81.3 85.54 85.67 85.85 85.6 85.8 85.9
13/12/2018 14:27:58 81.02 81.32 81.4 80 80.9 81.3 85.57 85.6 85.85 85.6 85.8 85.9
13/12/2018 14:27:59 80.79 81.12 81.4 80 80.9 81.3 85.68 85.73 85.85 85.6 85.8 85.9
13/12/2018 14:28:00 79.98 80.92 81.4 80 80.9 81.3 84.68 85.65 85.85 85.6 85.8 85.9
13/12/2018 14:28:01 80.33 80.42 81.4 80 80.9 81.3 85.13 85.18 85.85 85.6 85.8 85.9
13/12/2018 14:28:02 80.5 80.46 81.4 80 80.9 81.3 85.39 85.35 85.85 85.6 85.8 85.9
13/12/2018 14:28:03 80.26 80.51 81.4 80 80.9 81.3 85.04 85.4 85.83 85.6 85.8 85.9
13/12/2018 14:28:04 81.06 80.85 81.4 80 80.9 81.3 85.35 85.32 85.83 85.6 85.8 85.9
13/12/2018 14:28:05 80.73 80.89 81.4 80 80.9 81.3 85.36 85.48 85.83 85.6 85.8 85.9
13/12/2018 14:28:06 81.06 80.97 81.4 80 80.9 81.3 85.65 85.52 85.83 85.6 85.8 85.9
13/12/2018 14:28:07 80.94 80.98 81.4 80 80.9 81.3 85.3 85.52 85.83 85.6 85.8 85.9
13/12/2018 14:28:08 80.83 81.05 81.4 80 80.9 81.3 85.29 85.44 85.83 85.6 85.8 85.9
13/12/2018 14:28:09 80.3 80.85 81.4 80 80.9 81.3 85.1 85.34 85.83 85.6 85.8 85.9
13/12/2018 14:28:10 80.53 80.62 81.4 80 80.9 81.3 85.26 85.36 85.83 85.6 85.8 85.9
13/12/2018 14:28:11 80.36 80.59 81.4 80 80.9 81.3 85.25 85.39 85.83 85.6 85.8 85.9
13/12/2018 14:28:12 79.72 80.35 81.4 80 80.9 81.3 84.9 85.18 85.83 85.6 85.8 85.9
13/12/2018 14:28:13 79.87 80.02 81.4 80 80.9 81.3 85.03 85.14 85.83 85.6 85.8 85.9
13/12/2018 14:28:14 80.35 80.22 81.4 80 80.9 81.3 84.85 85.03 85.83 85.6 85.8 85.9
13/12/2018 14:28:15 80.45 80.43 81.4 80 80.9 81.3 85.18 85.14 85.83 85.6 85.8 85.9
13/12/2018 14:28:16 80.54 80.54 81.4 80 80.9 81.3 85.2 85.25 85.83 85.6 85.8 85.9
13/12/2018 14:28:17 81.57 81.26 81.4 80 80.9 81.3 85.73 85.58 85.83 85.6 85.8 85.9
13/12/2018 14:28:18 81.45 81.46 81.46 80 80.9 81.3 86.22 86.04 86.04 85.6 85.8 85.9
13/12/2018 14:28:19 80.84 81.52 81.52 80 80.9 81.3 86.34 86.27 86.27 85.6 85.8 85.9
13/12/2018 14:28:20 80.44 81.04 81.52 80 80.9 81.3 85.57 86.21 86.27 85.6 85.8 85.9
13/12/2018 14:28:21 81.24 81.1 81.52 80 80.9 81.3 85.93 86.01 86.27 85.6 85.8 85.9
13/12/2018 14:28:22 81 81.07 81.52 80 80.9 81.3 86.02 85.99 86.27 85.6 85.8 85.9
13/12/2018 14:28:23 81.37 81.31 81.52 80 80.9 81.3 85.7 85.98 86.27 85.6 85.8 85.9
13/12/2018 14:28:24 81.78 81.62 81.62 80 80.9 81.3 86.12 86.03 86.27 85.6 85.8 85.9
13/12/2018 14:28:25 81.95 81.85 81.85 80 80.9 81.3 86.24 86.2 86.27 85.6 85.8 85.9
13/12/2018 14:28:26 81.79 81.94 81.94 80 80.9 81.3 86.33 86.45 86.45 85.6 85.8 85.9
13/12/2018 14:28:27 81.66 81.79 81.94 80 80.9 81.3 86.25 86.31 86.45 85.6 85.8 85.9
13/12/2018 14:28:28 81.31 81.7 81.94 80 80.9 81.3 86.23 86.28 86.45 85.6 85.8 85.9
13/12/2018 14:28:29 81.73 81.68 81.94 80 80.9 81.3 86.56 86.49 86.49 85.6 85.8 85.9
13/12/2018 14:28:30 81.15 81.69 81.94 80 80.9 81.3 86.69 86.85 86.85 85.6 85.8 85.9
13/12/2018 14:28:31 80.37 81.29 81.94 80 80.9 81.3 86.13 86.6 86.85 85.6 85.8 85.9
13/12/2018 14:28:32 80.82 80.84 81.94 80 80.9 81.3 85.97 86.25 86.85 85.6 85.8 85.9
13/12/2018 14:28:33 81.33 81.17 81.94 80 80.9 81.3 85.32 86.09 86.85 85.6 85.8 85.9
13/12/2018 14:28:34 81.42 81.39 81.94 80 80.9 81.3 85.87 85.85 86.85 85.6 85.8 85.9
13/12/2018 14:28:35 81.76 81.61 81.94 80 80.9 81.3 86.36 86.25 86.85 85.6 85.8 85.9
13/12/2018 14:28:36 81.74 81.78 81.94 80 80.9 81.3 86.5 86.47 86.85 85.6 85.8 85.9
13/12/2018 14:28:37 81 81.64 81.94 80 80.9 81.3 86.21 86.42 86.85 85.6 85.8 85.9
13/12/2018 14:28:38 81.66 81.52 81.94 80.1 80.9 81.3 86.14 86.27 86.85 85.6 85.8 85.9
13/12/2018 14:28:39 81.76 81.78 81.94 80.1 80.9 81.3 86.08 86.3 86.85 85.6 85.8 85.9
13/12/2018 14:28:40 81.48 81.66 81.94 80.1 80.9 81.3 86.03 86.13 86.85 85.6 85.8 85.9
13/12/2018 14:28:41 81.14 81.61 81.94 80.1 80.9 81.3 85.85 86.28 86.85 85.6 85.8 85.9
13/12/2018 14:28:42 80.23 81.23 81.94 80.1 80.9 81.3 85.28 85.92 86.85 85.6 85.8 85.9
13/12/2018 14:28:43 81.06 80.96 81.94 80.1 80.9 81.3 85.65 85.62 86.85 85.6 85.8 85.9
13/12/2018 14:28:44 81.9 81.62 81.94 80.1 80.9 81.3 86.06 85.97 86.85 85.6 85.8 85.9
13/12/2018 14:28:45 81.99 81.88 81.94 80.1 80.9 81.3 86.22 86.13 86.85 85.6 85.8 85.9
13/12/2018 14:28:46 82.44 82.3 82.3 80.1 80.9 81.3 86.25 86.3 86.85 85.6 85.8 85.9
13/12/2018 14:28:47 82.01 82.26 82.3 80.1 80.9 81.3 86.26 86.35 86.85 85.6 85.8 85.9
13/12/2018 14:28:48 81.95 82.05 82.3 80.1 80.9 81.3 86.21 86.25 86.85 85.6 85.8 85.9
13/12/2018 14:28:49 81.54 82.07 82.3 80.1 80.9 81.3 86.05 86.32 86.85 85.6 85.8 85.9
13/12/2018 14:28:50 81.08 81.65 82.3 80.1 80.9 81.3 85.93 86.09 86.85 85.6 85.8 85.9
13/12/2018 14:28:51 81.39 81.41 82.3 80.1 80.9 81.3 85.96 86.14 86.85 85.6 85.8 85.9
13/12/2018 14:28:52 81.89 81.72 82.3 80.2 80.9 81.3 86.26 86.2 86.85 85.6 85.8 85.9
13/12/2018 14:28:53 81.86 81.94 82.3 80.2 80.9 81.3 86.15 86.32 86.85 85.6 85.8 85.9
13/12/2018 14:28:54 81.28 81.75 82.3 80.2 80.9 81.3 85.97 86.17 86.85 85.6 85.8 85.9
13/12/2018 14:28:55 81.42 81.57 82.3 80.2 80.9 81.3 85.8 86.02 86.85 85.6 85.8 85.9
13/12/2018 14:28:56 81.25 81.38 82.3 80.2 80.9 81.3 85.68 85.92 86.85 85.6 85.8 85.9
13/12/2018 14:28:57 81.45 81.49 82.3 80.2 80.9 81.3 85.88 85.92 86.85 85.6 85.8 85.9
13/12/2018 14:28:58 81.26 81.4 82.3 80.2 80.9 81.3 85.89 85.93 86.85 85.6 85.8 85.9
13/12/2018 14:28:59 81.58 81.49 82.3 80.2 80.9 81.3 86.18 86.13 86.85 85.6 85.8 85.9
13/12/2018 14:29:00 81.98 81.84 82.3 80.2 80.9 81.3 86.45 86.35 86.6 85.6 85.8 85.9
13/12/2018 14:29:01 82.02 82.02 82.3 80.2 80.9 81.3 86.37 86.45 86.47 85.6 85.8 85.9
13/12/2018 14:29:02 82.16 82.09 82.3 80.2 80.9 81.3 86.83 86.67 86.67 85.6 85.8 85.9
13/12/2018 14:29:03 81.59 82.07 82.3 80.2 80.9 81.3 86.52 86.73 86.73 85.6 85.8 85.9
13/12/2018 14:29:04 80.87 81.77 82.3 80.2 80.9 81.3 85.92 86.57 86.73 85.6 85.8 85.9
13/12/2018 14:29:05 80.89 81.24 82.3 80.2 80.9 81.3 85.79 86.15 86.73 85.6 85.8 85.9
13/12/2018 14:29:06 80.77 81.1 82.3 80.2 80.9 81.3 85.82 85.98 86.73 85.6 85.8 85.9
13/12/2018 14:29:07 81.04 80.98 82.3 80.2 80.9 81.3 85.68 86 86.73 85.6 85.8 85.9
13/12/2018 14:29:08 81.19 81.15 82.3 80.3 80.9 81.3 85.52 85.77 86.73 85.6 85.8 85.9
13/12/2018 14:29:09 81.44 81.39 82.3 80.3 80.9 81.3 85.79 85.76 86.73 85.7 85.8 85.9
13/12/2018 14:29:10 82.12 81.89 82.3 80.3 80.9 81.3 85.92 85.87 86.73 85.7 85.8 85.9
13/12/2018 14:29:11 82.16 82.11 82.3 80.3 80.9 81.3 85.73 85.85 86.73 85.7 85.8 85.9
13/12/2018 14:29:12 81.62 82.07 82.3 80.3 80.9 81.3 85.49 85.82 86.73 85.7 85.8 85.9
13/12/2018 14:29:13 80.9 81.76 82.3 80.3 80.9 81.3 85.76 85.79 86.73 85.7 85.8 85.9
13/12/2018 14:29:14 80.86 81.29 82.3 80.3 80.9 81.3 86.22 86.11 86.73 85.7 85.8 85.9
13/12/2018 14:29:15 81.15 81.17 82.3 80.3 80.9 81.3 86.3 86.29 86.73 85.7 85.8 85.9
13/12/2018 14:29:16 81.73 81.56 82.26 80.3 80.9 81.3 86.32 86.36 86.73 85.7 85.8 85.9
13/12/2018 14:29:17 81.75 81.69 82.11 80.3 80.9 81.3 86.26 86.34 86.73 85.7 85.8 85.9
13/12/2018 14:29:18 81.7 81.78 82.11 80.3 80.9 81.3 86.13 86.33 86.73 85.7 85.8 85.9
13/12/2018 14:29:19 81.16 81.67 82.11 80.3 80.9 81.3 85.6 86.17 86.73 85.7 85.8 85.9
13/12/2018 14:29:20 80.92 81.34 82.11 80.3 80.9 81.3 85.44 85.8 86.73 85.7 85.8 85.9
13/12/2018 14:29:21 81 81.09 82.11 80.3 80.9 81.3 86.02 85.9 86.73 85.7 85.8 85.9
13/12/2018 14:29:22 80.91 81.05 82.11 80.3 80.9 81.3 85.68 85.91 86.73 85.7 85.8 85.9
13/12/2018 14:29:23 80.97 81.04 82.11 80.3 80.9 81.3 85.54 85.76 86.73 85.7 85.8 85.9
13/12/2018 14:29:24 80.96 81.02 82.11 80.3 80.9 81.3 85.96 85.87 86.73 85.7 85.8 85.9
13/12/2018 14:29:25 80.52 80.97 82.11 80.3 80.9 81.3 85.42 85.87 86.73 85.7 85.8 85.9
13/12/2018 14:29:26 80.76 80.87 82.11 80.3 80.9 81.3 85.76 85.83 86.73 85.7 85.8 85.9
13/12/2018 14:29:27 80.66 80.7 82.11 80.3 80.9 81.3 85.67 85.72 86.73 85.7 85.8 85.9
13/12/2018 14:29:28 80.73 80.77 82.11 80.3 80.9 81.3 85.51 85.72 86.73 85.7 85.8 85.9
13/12/2018 14:29:29 80.95 80.88 82.11 80.3 80.9 81.3 85.74 85.75 86.73 85.7 85.8 85.9
13/12/2018 14:29:30 80.93 81.02 82.11 80.3 80.9 81.3 85.7 85.83 86.73 85.7 85.8 85.9
13/12/2018 14:29:31 81.09 81.07 82.11 80.3 80.9 81.3 86.14 86.03 86.73 85.7 85.8 85.9
13/12/2018 14:29:32 81.4 81.3 82.11 80.3 80.9 81.3 85.85 86.09 86.73 85.7 85.8 85.9
13/12/2018 14:29:33 81.53 81.57 82.11 80.3 80.9 81.3 86.22 86.18 86.57 85.7 85.8 85.9
13/12/2018 14:29:34 80.89 81.38 82.11 80.3 80.8 81.3 85.7 86.07 86.36 85.7 85.8 85.9
13/12/2018 14:29:35 80.72 81.06 82.11 80.3 80.8 81.3 85.67 85.9 86.36 85.7 85.8 85.9
13/12/2018 14:29:36 81.29 81.18 82.11 80.3 80.8 81.3 85.76 85.79 86.36 85.7 85.8 85.9
13/12/2018 14:29:37 80.95 81.1 82.11 80.3 80.8 81.3 85.73 85.81 86.36 85.7 85.8 85.9
13/12/2018 14:29:38 81.61 81.48 82.11 80.3 80.8 81.3 85.99 85.95 86.36 85.7 85.8 85.9
13/12/2018 14:29:39 81.81 81.76 82.11 80.3 80.8 81.3 85.93 86.02 86.36 85.7 85.8 85.9
13/12/2018 14:29:40 80.72 81.63 82.11 80.3 80.8 81.3 85.42 85.92 86.36 85.7 85.8 85.9
13/12/2018 14:29:41 80.81 81.14 82.07 80.3 80.8 81.3 85.51 85.73 86.36 85.7 85.8 85.9
13/12/2018 14:29:42 80.56 80.94 81.78 80.3 80.8 81.3 85.21 85.56 86.36 85.7 85.8 85.9
13/12/2018 14:29:43 80.54 80.67 81.78 80.3 80.8 81.3 85.4 85.43 86.36 85.7 85.8 85.9
13/12/2018 14:29:44 80.1 80.68 81.78 80.3 80.8 81.3 85.42 85.47 86.36 85.7 85.8 85.9
13/12/2018 14:29:45 79.97 80.33 81.78 80.3 80.8 81.3 85.17 85.46 86.36 85.7 85.8 85.9
13/12/2018 14:29:46 80.15 80.2 81.78 80.3 80.8 81.3 85.45 85.43 86.34 85.7 85.8 85.9
13/12/2018 14:29:47 80.43 80.34 81.78 80.3 80.8 81.3 85.68 85.62 86.33 85.7 85.8 85.9
13/12/2018 14:29:48 80.72 80.6 81.76 80.3 80.8 81.3 85.67 85.71 86.18 85.6 85.8 85.9
13/12/2018 14:29:49 80.76 80.75 81.76 80.3 80.8 81.3 85.81 85.8 86.18 85.6 85.8 85.9
13/12/2018 14:29:50 80.88 80.85 81.76 80.3 80.8 81.3 85.64 85.79 86.18 85.6 85.8 85.9
13/12/2018 14:29:51 81.15 81.1 81.76 80.3 80.8 81.3 85.71 85.8 86.18 85.6 85.8 85.9
13/12/2018 14:29:52 80.81 81 81.76 80.3 80.8 81.3 85.4 85.73 86.18 85.6 85.8 85.9
13/12/2018 14:29:53 81.24 81.14 81.76 80.3 80.8 81.3 85.75 85.74 86.18 85.6 85.8 85.9
13/12/2018 14:29:54 81.52 81.45 81.76 80.3 80.8 81.3 85.95 85.92 86.18 85.6 85.8 85.9
13/12/2018 14:29:55 81.17 81.43 81.76 80.3 80.8 81.3 85.48 85.82 86.18 85.6 85.8 85.9
13/12/2018 14:29:56 83.07 82.66 82.66 80.3 80.8 81.3 87.02 86.68 86.68 85.6 85.8 85.9
13/12/2018 14:29:57 82.75 83.03 83.03 80.3 80.8 81.3 86.93 86.96 86.96 85.6 85.8 85.9
13/12/2018 14:29:58 81.87 82.56 83.03 80.3 80.8 81.3 85.78 86.75 86.96 85.6 85.8 85.9
13/12/2018 14:29:59 81.53 82.13 83.03 80.3 80.8 81.3 85.42 86.11 86.96 85.6 85.8 85.9
13/12/2018 14:30:00 81.59 81.78 83.03 80.3 80.8 81.3 85.95 85.91 86.96 85.6 85.8 85.9
13/12/2018 14:30:01 81.44 81.63 83.03 80.3 80.8 81.3 86.05 86.03 86.96 85.6 85.8 85.9
13/12/2018 14:30:02 81.47 81.52 83.03 80.3 80.8 81.3 85.83 86.08 86.96 85.6 85.8 85.9
13/12/2018 14:30:03 81.38 81.53 83.03 80.3 80.8 81.3 85.84 85.88 86.96 85.6 85.8 85.9
13/12/2018 14:30:04 81.22 81.48 83.03 80.3 80.8 81.3 86.03 86 86.96 85.6 85.8 85.9
13/12/2018 14:30:05 81.07 81.38 83.03 80.3 80.8 81.3 86 86.1 86.96 85.6 85.8 85.9
13/12/2018 14:30:06 81.06 81.22 83.03 80.3 80.8 81.3 85.81 86.11 86.96 85.6 85.8 85.9
13/12/2018 14:30:07 81.63 81.52 83.03 80.3 80.8 81.3 85.84 85.96 86.96 85.6 85.8 85.9
13/12/2018 14:30:08 81.07 81.41 83.03 80.4 80.8 81.3 85.57 85.81 86.96 85.6 85.8 85.9
13/12/2018 14:30:09 80.82 81.23 83.03 80.4 80.8 81.3 85.49 85.75 86.96 85.6 85.8 85.9
13/12/2018 14:30:10 81.2 81.14 83.03 80.4 80.8 81.3 85.7 85.7 86.96 85.6 85.8 85.9
13/12/2018 14:30:11 80.41 81.1 83.03 80.4 80.8 81.3 85.38 85.7 86.96 85.6 85.8 85.9
13/12/2018 14:30:12 80.22 80.69 83.03 80.4 80.8 81.3 85.2 85.52 86.96 85.6 85.8 85.9
13/12/2018 14:30:13 80.54 80.55 83.03 80.4 80.8 81.3 85.36 85.41 86.96 85.6 85.8 85.9
13/12/2018 14:30:14 80.86 80.79 83.03 80.4 80.8 81.3 85.8 85.68 86.96 85.6 85.8 85.9
13/12/2018 14:30:15 81.26 81.08 83.03 80.4 80.8 81.3 85.98 85.88 86.96 85.6 85.8 85.9
13/12/2018 14:30:16 80.85 81.1 83.03 80.4 80.8 81.3 85.4 85.89 86.96 85.6 85.8 85.9
13/12/2018 14:30:17 81.27 81.27 83.03 80.4 80.8 81.3 85.7 85.71 86.96 85.6 85.8 85.9
13/12/2018 14:30:18 80.96 81.19 83.03 80.4 80.8 81.3 85.92 85.94 86.96 85.6 85.8 85.9
13/12/2018 14:30:19 80.62 81.01 83.03 80.4 80.8 81.3 85.48 85.76 86.96 85.6 85.8 85.9
13/12/2018 14:30:20 80.37 80.75 83.03 80.4 80.8 81.3 85.28 85.62 86.96 85.6 85.8 85.9
13/12/2018 14:30:21 80.6 80.65 83.03 80.4 80.8 81.3 85.55 85.54 86.96 85.6 85.8 85.9
13/12/2018 14:30:22 80.62 80.63 83.03 80.4 80.8 81.3 85.62 85.66 86.96 85.6 85.8 85.9
13/12/2018 14:30:23 80.23 80.61 83.03 80.4 80.8 81.3 85.31 85.59 86.96 85.6 85.8 85.9
13/12/2018 14:30:24 80.45 80.44 83.03 80.4 80.8 81.3 85.53 85.59 86.96 85.6 85.8 85.9
13/12/2018 14:30:25 80.28 80.44 83.03 80.4 80.8 81.3 85.35 85.45 86.96 85.6 85.8 85.9
13/12/2018 14:30:26 80.57 80.54 83.03 80.4 80.8 81.3 85.67 85.62 86.96 85.6 85.8 85.9
13/12/2018 14:30:27 80.7 80.69 82.56 80.4 80.8 81.3 85.7 85.76 86.75 85.6 85.8 85.9
13/12/2018 14:30:28 80.7 80.72 82.13 80.4 80.8 81.3 85.98 85.91 86.11 85.6 85.8 85.9
13/12/2018 14:30:29 80.47 80.72 81.78 80.4 80.8 81.3 85.49 85.86 86.11 85.6 85.8 85.9
13/12/2018 14:30:30 80.3 80.56 81.63 80.4 80.8 81.3 85.82 85.85 86.11 85.6 85.8 85.9
13/12/2018 14:30:31 80.19 80.49 81.53 80.4 80.8 81.3 85.19 85.75 86.11 85.6 85.8 85.9
13/12/2018 14:30:32 79.94 80.33 81.53 80.4 80.8 81.3 85.17 85.45 86.11 85.6 85.8 85.9
13/12/2018 14:30:33 80.3 80.29 81.52 80.4 80.8 81.3 85.4 85.42 86.11 85.6 85.8 85.9
13/12/2018 14:30:34 80.38 80.45 81.52 80.4 80.8 81.3 85.02 85.36 86.11 85.6 85.8 85.9
13/12/2018 14:30:35 81.58 81.19 81.52 80.4 80.8 81.3 86.1 85.84 86.11 85.6 85.8 85.9
13/12/2018 14:30:36 80.44 81.18 81.52 80.4 80.8 81.3 85.42 85.83 85.96 85.6 85.8 85.9
13/12/2018 14:30:37 80.5 80.73 81.41 80.4 80.8 81.3 85.44 85.6 85.94 85.6 85.8 85.9
13/12/2018 14:30:38 80.41 80.69 81.27 80.4 80.8 81.3 85.25 85.54 85.94 85.6 85.8 85.9
13/12/2018 14:30:39 80.5 80.58 81.27 80.4 80.8 81.3 85.41 85.43 85.94 85.6 85.8 85.9
13/12/2018 14:30:40 80.68 80.62 81.27 80.4 80.8 81.3 85.48 85.45 85.94 85.6 85.8 85.9
13/12/2018 14:30:41 80.26 80.62 81.27 80.4 80.8 81.3 85.1 85.46 85.94 85.6 85.8 85.9
13/12/2018 14:30:42 80.06 80.43 81.27 80.4 80.8 81.3 85.28 85.37 85.94 85.6 85.8 85.9
13/12/2018 14:30:43 80.03 80.22 81.27 80.4 80.8 81.3 85.06 85.28 85.94 85.6 85.8 85.9
13/12/2018 14:30:44 80.33 80.26 81.27 80.4 80.8 81.3 85.44 85.37 85.94 85.6 85.8 85.9
13/12/2018 14:30:45 80.17 80.27 81.27 80.4 80.8 81.3 85.23 85.37 85.94 85.6 85.8 85.9
13/12/2018 14:30:46 80.48 80.4 81.27 80.5 80.8 81.3 85.79 85.63 85.94 85.6 85.8 85.9
13/12/2018 14:30:47 80.34 80.44 81.19 80.5 80.8 81.3 85.24 85.66 85.94 85.6 85.8 85.9
13/12/2018 14:30:48 80.25 80.36 81.19 80.5 80.8 81.3 85.37 85.45 85.91 85.6 85.8 85.9
13/12/2018 14:30:49 80.76 80.64 81.19 80.5 80.8 81.3 85.14 85.36 85.91 85.6 85.8 85.9
13/12/2018 14:30:50 80.98 80.9 81.19 80.5 80.8 81.3 85.18 85.26 85.91 85.6 85.8 85.9
13/12/2018 14:30:51 80.68 80.84 81.19 80.5 80.7 81.3 85.4 85.36 85.91 85.6 85.7 85.9
13/12/2018 14:30:52 80.4 80.75 81.19 80.5 80.7 81.3 85.16 85.35 85.91 85.6 85.7 85.9
13/12/2018 14:30:53 80.06 80.51 81.19 80.5 80.7 81.3 84.78 85.23 85.91 85.6 85.7 85.9
13/12/2018 14:30:54 79.86 80.26 81.19 80.5 80.7 81.3 84.78 84.99 85.91 85.6 85.7 85.9
13/12/2018 14:30:55 80.08 80.11 81.19 80.5 80.7 81.3 84.97 84.97 85.91 85.6 85.7 85.9
13/12/2018 14:30:56 79.76 80.19 81.19 80.5 80.7 81.3 84.72 85.04 85.91 85.6 85.7 85.9
13/12/2018 14:30:57 79.41 79.84 81.19 80.5 80.7 81.3 84.92 84.94 85.91 85.6 85.7 85.9
13/12/2018 14:30:58 79.35 79.56 81.19 80.5 80.7 81.3 85.21 85.13 85.86 85.6 85.7 85.9
13/12/2018 14:30:59 79.24 79.44 81.19 80.5 80.7 81.3 85.16 85.22 85.85 85.6 85.7 85.9
13/12/2018 14:31:00 79.19 79.33 81.19 80.5 80.7 81.3 85.09 85.17 85.84 85.6 85.7 85.9
13/12/2018 14:31:01 79.25 79.3 81.19 80.5 80.7 81.3 85.22 85.26 85.84 85.6 85.7 85.9
13/12/2018 14:31:02 79.52 79.47 81.19 80.5 80.7 81.3 85.21 85.36 85.84 85.6 85.7 85.9
13/12/2018 14:31:03 79.85 79.77 81.19 80.5 80.7 81.3 85.4 85.39 85.84 85.6 85.7 85.9
13/12/2018 14:31:04 80.31 80.14 81.19 80.5 80.7 81.3 85.67 85.68 85.84 85.6 85.7 85.9
13/12/2018 14:31:05 80.09 80.13 81.18 80.5 80.7 81.3 85.47 85.58 85.83 85.6 85.7 85.9
13/12/2018 14:31:06 80.24 80.2 80.9 80.5 80.7 81.3 85.49 85.53 85.68 85.6 85.7 85.9
13/12/2018 14:31:07 80.1 80.25 80.9 80.5 80.7 81.3 85.39 85.54 85.68 85.6 85.7 85.9
13/12/2018 14:31:08 80.15 80.24 80.9 80.5 80.7 81.3 85.59 85.65 85.68 85.6 85.7 85.9
13/12/2018 14:31:09 80.24 80.23 80.9 80.5 80.7 81.3 85.57 85.65 85.68 85.6 85.7 85.9
13/12/2018 14:31:10 80.39 80.37 80.9 80.5 80.7 81.3 85.7 85.69 85.69 85.6 85.7 85.9
13/12/2018 14:31:11 80.45 80.46 80.9 80.5 80.7 81.3 85.28 85.67 85.69 85.6 85.7 85.9
13/12/2018 14:31:12 80.55 80.67 80.9 80.5 80.7 81.3 86 85.9 85.9 85.6 85.7 85.9
13/12/2018 14:31:13 80.51 80.54 80.9 80.5 80.7 81.3 85.48 85.69 85.9 85.6 85.7 85.9
13/12/2018 14:31:14 80.38 80.48 80.9 80.5 80.7 81.3 85.52 85.62 85.9 85.6 85.7 85.9
13/12/2018 14:31:15 80.24 80.42 80.9 80.5 80.7 81.3 85.08 85.58 85.9 85.6 85.7 85.9
13/12/2018 14:31:16 79.91 80.33 80.9 80.5 80.7 81.3 85.09 85.34 85.9 85.6 85.7 85.9
13/12/2018 14:31:17 79.88 80.07 80.9 80.5 80.7 81.3 85.06 85.2 85.9 85.6 85.7 85.9
13/12/2018 14:31:18 80.07 80.04 80.9 80.5 80.7 81.3 84.75 85.13 85.9 85.6 85.7 85.9
13/12/2018 14:31:19 80.36 80.25 80.9 80.5 80.7 81.3 86.05 85.66 85.9 85.6 85.7 85.9
13/12/2018 14:31:20 80.45 80.44 80.84 80.5 80.7 81.3 85.2 85.62 85.9 85.6 85.7 85.9
13/12/2018 14:31:21 80.45 80.46 80.75 80.5 80.7 81.3 85.61 85.65 85.9 85.6 85.7 85.9
13/12/2018 14:31:22 80.42 80.48 80.67 80.5 80.7 81.3 85.29 85.54 85.9 85.6 85.7 85.9
13/12/2018 14:31:23 80.77 80.72 80.72 80.5 80.7 81.3 86.03 85.79 85.9 85.6 85.7 85.9
13/12/2018 14:31:24 80.26 80.62 80.72 80.5 80.7 81.3 85.81 85.87 85.9 85.6 85.7 85.9
13/12/2018 14:31:25 80.4 80.47 80.72 80.5 80.7 81.3 85.76 85.88 85.9 85.6 85.7 85.9
13/12/2018 14:31:26 80.57 80.53 80.72 80.5 80.7 81.3 85.59 85.81 85.9 85.6 85.7 85.9
13/12/2018 14:31:27 80.24 80.55 80.72 80.5 80.7 81.3 85.51 85.7 85.9 85.6 85.7 85.9
13/12/2018 14:31:28 80.26 80.36 80.72 80.5 80.7 81.3 85.54 85.63 85.9 85.6 85.7 85.9
13/12/2018 14:31:29 80.88 80.72 80.72 80.5 80.7 81.3 86.39 86.11 86.11 85.6 85.7 85.9
13/12/2018 14:31:30 80.56 80.74 80.74 80.5 80.7 81.3 86.09 86.16 86.16 85.6 85.7 85.9
13/12/2018 14:31:31 81.15 80.97 80.97 80.5 80.7 81.3 86.4 86.31 86.31 85.6 85.7 85.9
13/12/2018 14:31:32 81.17 81.12 81.12 80.5 80.7 81.3 86.26 86.33 86.33 85.6 85.7 85.9
13/12/2018 14:31:33 81.33 81.31 81.31 80.6 80.7 81.3 86.19 86.38 86.38 85.6 85.7 85.9
13/12/2018 14:31:34 80.73 81.28 81.31 80.6 80.7 81.3 86.15 86.34 86.38 85.6 85.7 85.9
13/12/2018 14:31:35 80.72 80.98 81.31 80.6 80.7 81.3 85.52 86.2 86.38 85.6 85.7 85.9
13/12/2018 14:31:36 80.52 80.78 81.31 80.6 80.7 81.3 85.56 85.8 86.38 85.6 85.7 85.9
13/12/2018 14:31:37 80.83 80.8 81.31 80.6 80.7 81.3 86.01 86 86.38 85.6 85.7 85.9
13/12/2018 14:31:38 80.38 80.74 81.31 80.6 80.7 81.3 85.73 85.85 86.38 85.6 85.7 85.9
13/12/2018 14:31:39 79.84 80.53 81.31 80.6 80.7 81.3 85.62 85.82 86.38 85.6 85.7 85.9
13/12/2018 14:31:40 79.41 80.16 81.31 80.6 80.7 81.3 85.62 85.95 86.38 85.6 85.7 85.9
13/12/2018 14:31:41 78.9 79.59 81.31 80.6 80.7 81.3 85.36 85.69 86.38 85.6 85.7 85.9
13/12/2018 14:31:42 78.73 79.2 81.31 80.6 80.7 81.3 84.91 85.41 86.38 85.6 85.7 85.9
13/12/2018 14:31:43 79.04 79.05 81.31 80.6 80.7 81.3 85.19 85.29 86.38 85.6 85.7 85.9
13/12/2018 14:31:44 78.66 79.03 81.31 80.6 80.7 81.3 84.77 85.21 86.38 85.6 85.7 85.9
13/12/2018 14:31:45 79 78.93 81.31 80.6 80.7 81.3 85.11 85.12 86.38 85.6 85.7 85.9
13/12/2018 14:31:46 78.91 79 81.31 80.6 80.7 81.3 84.72 85.09 86.38 85.6 85.7 85.9
13/12/2018 14:31:47 78.84 78.98 81.31 80.6 80.7 81.3 84.98 84.97 86.38 85.6 85.7 85.9
13/12/2018 14:31:48 78.97 78.97 81.31 80.6 80.7 81.3 84.75 84.98 86.38 85.6 85.7 85.9
13/12/2018 14:31:49 79.55 79.4 81.31 80.6 80.7 81.3 86.52 86.01 86.38 85.6 85.7 85.9
13/12/2018 14:31:50 79.98 79.9 81.31 80.6 80.7 81.3 84.87 86.01 86.38 85.6 85.7 85.9
13/12/2018 14:31:51 78.96 79.65 81.31 80.6 80.7 81.3 84.75 85.24 86.38 85.6 85.7 85.9
13/12/2018 14:31:52 78.82 79.22 81.31 80.6 80.7 81.3 84.85 84.99 86.38 85.6 85.7 85.9
13/12/2018 14:31:53 78.76 79.06 81.31 80.6 80.7 81.3 85.1 85.12 86.38 85.6 85.7 85.9
13/12/2018 14:31:54 79.88 79.62 81.31 80.6 80.7 81.3 85.06 85.36 86.38 85.6 85.7 85.9
13/12/2018 14:31:55 79.13 79.56 81.31 80.6 80.7 81.3 84.86 85.08 86.38 85.6 85.7 85.9
13/12/2018 14:31:56 80.8 80.55 81.31 80.6 80.7 81.3 85.48 85.55 86.38 85.6 85.7 85.9
13/12/2018 14:31:57 79.22 80.06 81.31 80.6 80.7 81.3 85.17 85.2 86.38 85.6 85.7 85.9
13/12/2018 14:31:58 78.72 79.57 81.31 80.5 80.7 81.3 84.47 85.19 86.38 85.6 85.7 85.9
13/12/2018 14:31:59 79.14 79.13 81.31 80.5 80.7 81.3 84.96 84.98 86.38 85.6 85.7 85.9
13/12/2018 14:32:00 78.59 79.1 81.31 80.5 80.7 81.3 84.85 84.96 86.38 85.6 85.7 85.9
13/12/2018 14:32:01 78.72 78.81 81.31 80.5 80.7 81.3 85.18 85.22 86.38 85.6 85.7 85.9
13/12/2018 14:32:02 79.2 79.14 81.31 80.5 80.7 81.3 85.28 85.26 86.38 85.6 85.7 85.9
13/12/2018 14:32:03 78.75 78.98 81.28 80.5 80.7 81.3 84.61 85.23 86.34 85.6 85.7 85.9
13/12/2018 14:32:04 79.44 79.29 80.98 80.6 80.7 81.3 85.52 85.38 86.2 85.6 85.7 85.9
13/12/2018 14:32:05 82.97 82.18 82.18 80.6 80.7 81.3 86.86 86.48 86.48 85.6 85.7 85.9
13/12/2018 14:32:06 81.67 82.18 82.18 80.6 80.7 81.3 85.95 86.51 86.51 85.6 85.7 85.9
13/12/2018 14:32:07 81.75 81.88 82.18 80.6 80.7 81.3 86.3 86.27 86.51 85.6 85.7 85.9
13/12/2018 14:32:08 81.8 81.89 82.18 80.6 80.7 81.3 85.98 86.31 86.51 85.6 85.7 85.9
13/12/2018 14:32:09 81.25 81.87 82.18 80.6 80.7 81.3 85.69 86.14 86.51 85.6 85.7 85.9
13/12/2018 14:32:10 80.96 81.49 82.18 80.6 80.7 81.3 85.69 85.89 86.51 85.6 85.7 85.9
13/12/2018 14:32:11 80.67 81.12 82.18 80.6 80.7 81.3 85.63 85.83 86.51 85.6 85.7 85.9
13/12/2018 14:32:12 80.84 80.91 82.18 80.6 80.7 81.3 85.4 85.66 86.51 85.6 85.7 85.9
13/12/2018 14:32:13 80.78 80.94 82.18 80.6 80.7 81.3 85.62 85.69 86.51 85.6 85.7 85.9
13/12/2018 14:32:14 80.77 80.84 82.18 80.6 80.7 81.3 85.43 85.64 86.51 85.6 85.7 85.9
13/12/2018 14:32:15 81.22 81.12 82.18 80.6 80.7 81.3 85.72 85.72 86.51 85.6 85.7 85.9
13/12/2018 14:32:16 80.72 81.12 82.18 80.6 80.7 81.3 85.38 85.72 86.51 85.6 85.7 85.9
13/12/2018 14:32:17 81.46 81.3 82.18 80.6 80.7 81.3 85.66 85.81 86.51 85.6 85.7 85.9
13/12/2018 14:32:18 81.21 81.31 82.18 80.7 80.7 81.3 85.31 85.54 86.51 85.6 85.7 85.9
13/12/2018 14:32:19 81.19 81.26 82.18 80.7 80.7 81.3 85.27 85.44 86.51 85.6 85.7 85.9
13/12/2018 14:32:20 81.26 81.29 82.18 80.7 80.7 81.3 85.43 85.43 86.51 85.6 85.7 85.9
13/12/2018 14:32:21 81.43 81.42 82.18 80.7 80.7 81.3 85.59 85.61 86.51 85.6 85.7 85.9
13/12/2018 14:32:22 81.23 81.35 82.18 80.7 80.7 81.3 85.5 85.54 86.51 85.6 85.7 85.9
13/12/2018 14:32:23 81.69 81.62 82.18 80.7 80.7 81.3 85.72 85.72 86.51 85.6 85.7 85.9
13/12/2018 14:32:24 81.46 81.57 82.18 80.7 80.7 81.3 85.09 85.72 86.51 85.6 85.7 85.9
13/12/2018 14:32:25 80.94 81.48 82.18 80.7 80.7 81.3 84.97 85.32 86.51 85.6 85.7 85.9
13/12/2018 14:32:26 80.78 81.13 82.18 80.7 80.7 81.3 85.43 85.33 86.51 85.6 85.7 85.9
13/12/2018 14:32:27 80.47 80.93 82.18 80.7 80.7 81.3 85.41 85.51 86.51 85.6 85.7 85.9
13/12/2018 14:32:28 80.58 80.7 82.18 80.7 80.7 81.3 85.29 85.41 86.51 85.6 85.7 85.9
13/12/2018 14:32:29 80.63 80.62 82.18 80.7 80.7 81.3 85.4 85.42 86.51 85.6 85.7 85.9
13/12/2018 14:32:30 80.45 80.64 82.18 80.7 80.7 81.3 85.41 85.53 86.51 85.6 85.7 85.9
13/12/2018 14:32:31 80.66 80.72 82.18 80.7 80.7 81.3 85.66 85.7 86.51 85.6 85.7 85.9
13/12/2018 14:32:32 80.65 80.66 82.18 80.7 80.7 81.3 85.42 85.53 86.51 85.6 85.7 85.9
13/12/2018 14:32:33 80.53 80.64 82.18 80.7 80.7 81.3 85.48 85.52 86.51 85.6 85.7 85.9
13/12/2018 14:32:34 80.48 80.62 82.18 80.7 80.7 81.3 85.48 85.6 86.51 85.6 85.7 85.9
13/12/2018 14:32:35 80.64 80.6 82.18 80.7 80.7 81.3 85.68 85.65 86.51 85.6 85.7 85.9
13/12/2018 14:32:36 80.74 80.75 81.89 80.7 80.7 81.3 85.37 85.62 86.31 85.6 85.7 85.9
13/12/2018 14:32:37 80.42 80.71 81.89 80.7 80.7 81.3 85.23 85.49 86.31 85.6 85.7 85.9
13/12/2018 14:32:38 80.7 80.73 81.87 80.8 80.7 81.3 85.5 85.52 86.14 85.6 85.7 85.9
13/12/2018 14:32:39 80.65 80.67 81.62 80.8 80.7 81.3 85.6 85.61 85.89 85.6 85.7 85.9
13/12/2018 14:32:40 81.06 80.94 81.62 80.8 80.7 81.3 85.94 85.8 85.83 85.6 85.7 85.9
13/12/2018 14:32:41 80.62 80.98 81.62 80.8 80.7 81.3 85.39 85.81 85.81 85.6 85.7 85.9
13/12/2018 14:32:42 80.55 80.7 81.62 80.8 80.7 81.3 85.45 85.59 85.81 85.6 85.7 85.9
13/12/2018 14:32:43 80.6 80.66 81.62 80.8 80.7 81.3 85.6 85.58 85.81 85.6 85.7 85.9
13/12/2018 14:32:44 81 80.88 81.62 80.8 80.7 81.3 85.7 85.69 85.81 85.6 85.7 85.9
13/12/2018 14:32:45 81.39 81.2 81.62 80.8 80.7 81.3 85.74 85.82 85.82 85.6 85.7 85.9
13/12/2018 14:32:46 81.34 81.33 81.62 80.8 80.7 81.3 85.79 85.84 85.84 85.6 85.7 85.9
13/12/2018 14:32:47 80.87 81.34 81.62 80.8 80.7 81.3 85.36 85.89 85.89 85.6 85.7 85.9
13/12/2018 14:32:48 80.53 81.03 81.62 80.8 80.7 81.3 85.29 85.52 85.89 85.6 85.7 85.9
13/12/2018 14:32:49 80.74 80.81 81.62 80.8 80.7 81.3 85.72 85.61 85.89 85.6 85.7 85.9
13/12/2018 14:32:50 80.98 80.9 81.62 80.8 80.7 81.3 85.53 85.61 85.89 85.6 85.7 85.9
13/12/2018 14:32:51 80.76 80.96 81.62 80.8 80.7 81.3 85.75 85.74 85.89 85.6 85.7 85.9
13/12/2018 14:32:52 81.58 81.37 81.62 80.8 80.7 81.3 86.46 86.21 86.21 85.6 85.7 85.9
13/12/2018 14:32:53 81.13 81.41 81.57 80.8 80.7 81.3 85.55 86.21 86.21 85.6 85.7 85.9
13/12/2018 14:32:54 81.18 81.26 81.48 80.8 80.7 81.3 85.5 85.79 86.21 85.6 85.7 85.9
13/12/2018 14:32:55 80.98 81.21 81.41 80.8 80.7 81.3 85.8 85.74 86.21 85.6 85.7 85.9
13/12/2018 14:32:56 80.84 81.02 81.41 80.8 80.7 81.3 85.74 85.82 86.21 85.6 85.7 85.9
13/12/2018 14:32:57 82.08 81.73 81.73 80.8 80.7 81.3 86.51 86.27 86.27 85.6 85.7 85.9
13/12/2018 14:32:58 81.94 81.91 81.91 80.8 80.7 81.3 86.43 86.38 86.38 85.6 85.7 85.9
13/12/2018 14:32:59 81.81 81.89 81.91 80.8 80.7 81.3 86.25 86.41 86.41 85.6 85.7 85.9
13/12/2018 14:33:00 81.63 81.81 81.91 80.8 80.7 81.3 86.29 86.4 86.41 85.7 85.7 85.9
13/12/2018 14:33:01 81.76 81.8 81.91 80.8 80.7 81.3 86.45 86.48 86.48 85.7 85.7 85.9
13/12/2018 14:33:02 81.53 81.75 81.91 80.8 80.7 81.3 85.95 86.45 86.48 85.7 85.7 85.9
13/12/2018 14:33:03 81.57 81.62 81.91 80.8 80.7 81.3 86.45 86.35 86.48 85.7 85.7 85.9
13/12/2018 14:33:04 81.96 81.91 81.91 80.8 80.7 81.3 86.53 86.51 86.51 85.7 85.7 85.9
13/12/2018 14:33:05 82.13 82.21 82.21 80.8 80.7 81.3 85.93 86.55 86.55 85.7 85.7 85.9
13/12/2018 14:33:06 81.39 81.98 82.21 80.8 80.7 81.3 86.07 86.17 86.55 85.7 85.7 85.9
13/12/2018 14:33:07 81.49 81.61 82.21 80.8 80.7 81.3 86.12 86.15 86.55 85.7 85.7 85.9
13/12/2018 14:33:08 81.75 81.72 82.21 80.8 80.7 81.3 86.38 86.33 86.55 85.7 85.7 85.9
13/12/2018 14:33:09 81.62 81.73 82.21 80.9 80.7 81.3 86.33 86.43 86.55 85.7 85.7 85.9
13/12/2018 14:33:10 81.78 81.79 82.21 80.9 80.7 81.3 86.72 86.58 86.58 85.7 85.7 85.9
13/12/2018 14:33:11 81.68 81.76 82.21 80.9 80.7 81.3 86.59 86.65 86.65 85.7 85.7 85.9
13/12/2018 14:33:12 82.74 82.52 82.52 80.9 80.7 81.3 87.17 87.08 87.08 85.7 85.7 85.9
13/12/2018 14:33:13 84.06 83.69 83.69 80.9 80.7 81.3 87.73 87.62 87.62 85.7 85.7 85.9
13/12/2018 14:33:14 81.11 83.62 83.69 80.9 80.7 81.3 85.96 87.51 87.62 85.7 85.7 85.9
13/12/2018 14:33:15 80.92 82.19 83.69 80.9 80.7 81.3 86.03 86.6 87.62 85.7 85.7 85.9
13/12/2018 14:33:16 81.71 81.76 83.69 80.9 80.7 81.3 86.48 86.57 87.62 85.7 85.7 85.9
13/12/2018 14:33:17 80.76 81.56 83.69 80.9 80.7 81.3 85.99 86.38 87.62 85.7 85.7 85.9
13/12/2018 14:33:18 80.75 81.07 83.69 80.9 80.7 81.3 86.23 86.24 87.62 85.7 85.7 85.9
13/12/2018 14:33:19 80.53 80.9 83.69 80.9 80.7 81.3 85.76 86.26 87.62 85.7 85.7 85.9
13/12/2018 14:33:20 80.86 80.83 83.69 80.9 80.7 81.3 85.96 85.98 87.62 85.7 85.7 85.9
13/12/2018 14:33:21 81.74 81.44 83.69 80.9 80.7 81.3 86.46 86.34 87.62 85.7 85.7 85.9
13/12/2018 14:33:22 82.13 81.91 83.69 80.9 80.7 81.3 86.94 86.75 87.62 85.7 85.7 85.9
13/12/2018 14:33:23 82.33 82.25 83.69 80.9 80.7 81.3 87.1 87.02 87.62 85.7 85.7 85.9
13/12/2018 14:33:24 81.44 82.22 83.69 80.9 80.6 81.3 86.52 86.97 87.62 85.7 85.7 85.9
13/12/2018 14:33:25 82.76 82.46 83.69 80.9 80.7 81.3 86.92 87 87.62 85.7 85.7 85.9
13/12/2018 14:33:26 81.24 82.39 83.69 80.9 80.7 81.3 85.93 86.82 87.62 85.7 85.7 85.9
13/12/2018 14:33:27 81.61 81.73 83.69 80.9 80.6 81.3 86.01 86.31 87.62 85.7 85.7 85.9
13/12/2018 14:33:28 81.5 81.73 83.69 80.9 80.6 81.3 85.71 86.2 87.62 85.7 85.7 85.9
13/12/2018 14:33:29 81.09 81.55 83.69 80.9 80.6 81.3 85.79 85.89 87.62 85.7 85.7 85.9
13/12/2018 14:33:30 81.03 81.27 83.69 80.9 80.6 81.3 86 86.1 87.62 85.7 85.7 85.9
13/12/2018 14:33:31 81.58 81.44 83.69 80.9 80.6 81.3 86.73 86.48 87.62 85.7 85.7 85.9
13/12/2018 14:33:32 81.72 81.63 83.69 80.9 80.6 81.3 86.68 86.69 87.62 85.7 85.7 85.9
13/12/2018 14:33:33 82.01 81.92 83.69 80.9 80.6 81.3 86.81 86.79 87.62 85.7 85.7 85.9
13/12/2018 14:33:34 81.46 81.93 83.69 80.9 80.6 81.3 86.19 86.74 87.62 85.7 85.7 85.9
13/12/2018 14:33:35 81.21 81.63 83.69 80.9 80.6 81.3 85.98 86.48 87.62 85.7 85.7 85.9
13/12/2018 14:33:36 81.05 81.34 83.69 80.9 80.6 81.3 86.12 86.23 87.62 85.7 85.7 85.9
13/12/2018 14:33:37 81.14 81.21 83.69 80.9 80.6 81.3 86.31 86.32 87.62 85.7 85.7 85.9
13/12/2018 14:33:38 80.92 81.19 83.69 80.9 80.6 81.3 85.76 86.31 87.62 85.7 85.7 85.9
13/12/2018 14:33:39 81.58 81.43 83.69 80.9 80.6 81.3 85.77 86.08 87.62 85.7 85.7 85.9
13/12/2018 14:33:40 81.28 81.4 83.69 80.9 80.6 81.3 85.8 85.9 87.62 85.7 85.7 85.9
13/12/2018 14:33:41 81.36 81.44 83.69 80.9 80.6 81.3 86.44 86.29 87.62 85.7 85.7 85.9
13/12/2018 14:33:42 81.63 81.65 83.69 80.9 80.6 81.3 86.69 86.59 87.62 85.7 85.7 85.9
13/12/2018 14:33:43 81.62 81.61 83.62 80.9 80.6 81.3 86.16 86.61 87.51 85.7 85.7 85.9
13/12/2018 14:33:44 81.45 81.71 82.46 80.9 80.6 81.3 86.12 86.32 87.02 85.7 85.7 85.9
13/12/2018 14:33:45 81.78 81.7 82.46 80.9 80.6 81.3 86.01 86.25 87.02 85.7 85.7 85.9
13/12/2018 14:33:46 81.97 81.9 82.46 80.9 80.6 81.3 86.32 86.3 87.02 85.7 85.7 85.9
13/12/2018 14:33:47 81.75 81.92 82.46 80.9 80.6 81.3 86.19 86.41 87.02 85.7 85.7 85.9
13/12/2018 14:33:48 81.55 81.84 82.46 80.9 80.6 81.3 86.07 86.29 87.02 85.7 85.7 85.9
13/12/2018 14:33:49 81.43 81.6 82.46 80.9 80.6 81.3 86.03 86.14 87.02 85.7 85.7 85.9
13/12/2018 14:33:50 81.63 81.64 82.46 80.9 80.6 81.3 86.44 86.36 87.02 85.7 85.7 85.9
13/12/2018 14:33:51 81.38 81.59 82.46 80.9 80.6 81.3 86.23 86.46 87.02 85.7 85.7 85.9
13/12/2018 14:33:52 81.14 81.43 82.46 80.9 80.6 81.3 85.91 86.28 87.02 85.7 85.7 85.9
13/12/2018 14:33:53 80.89 81.26 82.46 80.9 80.6 81.3 86.12 86.22 87 85.7 85.7 85.9
13/12/2018 14:33:54 80.94 81.11 82.46 80.9 80.6 81.3 86.07 86.17 87 85.7 85.7 85.9
13/12/2018 14:33:55 81.07 81.08 82.39 80.9 80.6 81.3 86.24 86.22 86.82 85.7 85.7 85.9
13/12/2018 14:33:56 80.73 81.07 81.93 80.9 80.6 81.3 85.75 86.29 86.79 85.7 85.7 85.9
13/12/2018 14:33:57 80.74 80.86 81.93 80.9 80.6 81.3 85.94 86.02 86.79 85.7 85.7 85.9
13/12/2018 14:33:58 80.96 80.94 81.93 80.9 80.6 81.3 85.81 85.96 86.79 85.7 85.7 85.9
13/12/2018 14:33:59 80.84 80.97 81.93 80.9 80.6 81.3 85.67 85.93 86.79 85.7 85.7 85.9
13/12/2018 14:34:00 81.23 81.12 81.93 80.9 80.6 81.3 85.78 85.87 86.79 85.7 85.7 85.9
13/12/2018 14:34:01 80.93 81.11 81.93 80.9 80.6 81.3 85.73 85.82 86.79 85.7 85.7 85.9
13/12/2018 14:34:02 81.17 81.12 81.93 80.9 80.6 81.3 85.85 85.84 86.79 85.7 85.7 85.9
13/12/2018 14:34:03 80.74 81.16 81.93 80.9 80.6 81.3 85.5 85.83 86.74 85.7 85.7 85.9
13/12/2018 14:34:04 80.47 80.84 81.92 80.9 80.6 81.3 85.41 85.66 86.61 85.7 85.7 85.9
13/12/2018 14:34:05 80.52 80.61 81.92 80.9 80.6 81.3 85.42 85.53 86.61 85.7 85.7 85.9
13/12/2018 14:34:06 80.81 80.77 81.92 80.9 80.6 81.3 85.46 85.62 86.61 85.7 85.7 85.9
13/12/2018 14:34:07 80.96 80.93 81.92 80.9 80.6 81.3 85.76 85.67 86.61 85.7 85.7 85.9
13/12/2018 14:34:08 81.61 81.44 81.92 80.9 80.6 81.3 85.95 85.91 86.61 85.7 85.7 85.9
13/12/2018 14:34:09 81.37 81.47 81.92 80.9 80.6 81.3 85.79 85.91 86.61 85.7 85.7 85.9
13/12/2018 14:34:10 81.28 81.54 81.92 80.9 80.6 81.3 86.05 86.04 86.61 85.7 85.7 85.9
13/12/2018 14:34:11 81.38 81.43 81.92 80.9 80.6 81.3 86.04 86.14 86.61 85.7 85.7 85.9
13/12/2018 14:34:12 81.88 81.7 81.92 80.9 80.6 81.3 86.47 86.3 86.61 85.7 85.7 85.9
13/12/2018 14:34:13 81.3 81.66 81.92 80.9 80.6 81.3 86.06 86.36 86.46 85.7 85.7 85.9
13/12/2018 14:34:14 82.37 82.05 82.05 80.9 80.6 81.3 86.73 86.55 86.55 85.7 85.7 85.9
13/12/2018 14:34:15 81.54 82.06 82.06 80.9 80.6 81.3 86.01 86.52 86.55 85.7 85.7 85.9
13/12/2018 14:34:16 81.09 81.68 82.06 80.9 80.6 81.3 85.84 86.26 86.55 85.7 85.7 85.9
13/12/2018 14:34:17 81.19 81.32 82.06 80.9 80.6 81.3 86.19 86.23 86.55 85.7 85.7 85.9
13/12/2018 14:34:18 81.24 81.33 82.06 80.9 80.6 81.3 86.61 86.44 86.55 85.7 85.7 85.9
13/12/2018 14:34:19 81.7 81.59 82.06 80.9 80.6 81.3 86.62 86.61 86.61 85.7 85.7 85.9
13/12/2018 14:34:20 82.02 81.89 82.06 80.9 80.6 81.3 86.42 86.66 86.66 85.7 85.7 85.9
13/12/2018 14:34:21 81.94 81.98 82.06 80.9 80.6 81.3 86.44 86.54 86.66 85.7 85.7 85.9
13/12/2018 14:34:22 84.32 83.66 83.66 80.9 80.6 81.3 87.89 87.48 87.48 85.8 85.7 85.9
13/12/2018 14:34:23 83.97 83.89 83.89 80.9 80.7 81.3 87.49 87.59 87.59 85.8 85.7 85.9
13/12/2018 14:34:24 82.26 83.8 83.89 80.9 80.7 81.3 86.66 87.44 87.59 85.8 85.7 85.9
13/12/2018 14:34:25 82.61 82.92 83.89 80.9 80.7 81.3 86.61 87.01 87.59 85.8 85.7 85.9
13/12/2018 14:34:26 81.97 82.7 83.89 80.9 80.7 81.3 86.5 86.81 87.59 85.8 85.7 85.9
13/12/2018 14:34:27 81.1 82.21 83.89 80.9 80.7 81.3 86.54 86.7 87.59 85.8 85.7 85.9
13/12/2018 14:34:28 81.77 81.81 83.89 80.9 80.7 81.3 86.5 86.59 87.59 85.8 85.7 85.9
13/12/2018 14:34:29 81.19 81.69 83.89 80.9 80.7 81.3 87.13 86.99 87.59 85.8 85.7 85.9
13/12/2018 14:34:30 81.53 81.57 83.89 80.9 80.7 81.3 86.56 87.03 87.59 85.8 85.7 85.9
13/12/2018 14:34:31 81.08 81.46 83.89 80.9 80.7 81.3 85.87 86.72 87.59 85.8 85.7 85.9
13/12/2018 14:34:32 81.56 81.47 83.89 80.9 80.7 81.3 86.05 86.22 87.59 85.8 85.7 85.9
13/12/2018 14:34:33 82.37 82.1 83.89 80.9 80.7 81.3 86.41 86.36 87.59 85.8 85.7 85.9
13/12/2018 14:34:34 81.4 82.12 83.89 80.9 80.7 81.3 86.05 86.44 87.59 85.8 85.7 85.9
13/12/2018 14:34:35 81.23 81.73 83.89 80.9 80.7 81.3 86.21 86.32 87.59 85.8 85.7 85.9
13/12/2018 14:34:36 80.28 81.34 83.89 80.9 80.7 81.3 86.01 86.15 87.59 85.8 85.7 85.9
13/12/2018 14:34:37 81.59 81.38 83.89 80.9 80.7 81.3 86.25 86.2 87.59 85.8 85.7 85.9
13/12/2018 14:34:38 80.96 81.48 83.89 80.9 80.7 81.3 85.95 86.33 87.59 85.8 85.7 85.9
13/12/2018 14:34:39 80.57 81.11 83.89 80.9 80.7 81.3 85.6 86.09 87.59 85.8 85.7 85.9
13/12/2018 14:34:40 80.23 80.72 83.89 80.9 80.7 81.3 85.82 85.9 87.59 85.8 85.7 85.9
13/12/2018 14:34:41 80.18 80.41 83.89 80.9 80.7 81.3 85.61 85.75 87.59 85.8 85.7 85.9
13/12/2018 14:34:42 79.71 80.26 83.89 80.9 80.7 81.3 85.15 85.68 87.59 85.8 85.7 85.9
13/12/2018 14:34:43 80 80.01 83.89 80.9 80.7 81.3 85.37 85.52 87.59 85.8 85.7 85.9
13/12/2018 14:34:44 80.14 80.15 83.89 80.9 80.7 81.3 84.88 85.36 87.59 85.8 85.7 85.9
13/12/2018 14:34:45 79.81 80.09 83.89 80.9 80.7 81.3 84.81 85.09 87.59 85.8 85.7 85.9
13/12/2018 14:34:46 80.13 80.07 83.89 80.9 80.7 81.3 85.13 85.11 87.59 85.8 85.7 85.9
13/12/2018 14:34:47 79.95 80.11 83.89 80.9 80.7 81.3 84.97 85.2 87.59 85.8 85.7 85.9
13/12/2018 14:34:48 79.99 80.09 83.89 80.9 80.7 81.3 84.96 85.11 87.59 85.8 85.7 85.9
13/12/2018 14:34:49 80.03 80.13 83.89 80.9 80.7 81.3 84.85 85.06 87.59 85.8 85.7 85.9
13/12/2018 14:34:50 80.48 80.35 83.89 80.9 80.7 81.3 85.2 85.13 87.59 85.8 85.7 85.9
13/12/2018 14:34:51 80.16 80.3 83.89 80.9 80.7 81.3 85.12 85.18 87.59 85.8 85.7 85.9
13/12/2018 14:34:52 80.41 80.41 83.89 80.9 80.7 81.3 85.81 85.61 87.59 85.8 85.7 85.9
13/12/2018 14:34:53 80.34 80.37 83.8 80.9 80.7 81.3 86.1 85.93 87.44 85.8 85.7 85.9
13/12/2018 14:34:54 80.41 80.48 82.92 80.9 80.7 81.3 85.94 86.09 87.03 85.8 85.7 85.9
13/12/2018 14:34:55 80.37 80.52 82.7 80.9 80.7 81.3 86.08 86.12 87.03 85.8 85.7 85.9
13/12/2018 14:34:56 80.13 80.37 82.21 80.9 80.7 81.3 85.69 86.07 87.03 85.8 85.7 85.9
13/12/2018 14:34:57 80.11 80.29 82.12 80.9 80.7 81.3 85.65 85.96 87.03 85.8 85.7 85.9
13/12/2018 14:34:58 80.84 80.68 82.12 80.9 80.7 81.3 86.09 86.06 87.03 85.8 85.7 85.9
13/12/2018 14:34:59 80.57 80.71 82.12 80.9 80.7 81.3 85.94 86.06 87.03 85.8 85.7 85.9
13/12/2018 14:35:00 80.46 80.57 82.12 80.9 80.7 81.3 85.67 85.96 86.72 85.8 85.7 85.9
13/12/2018 14:35:01 80.67 80.63 82.12 80.9 80.7 81.3 85.8 85.94 86.44 85.8 85.7 85.9
13/12/2018 14:35:02 80.31 80.65 82.12 80.9 80.7 81.3 85.46 85.84 86.44 85.8 85.7 85.9
13/12/2018 14:35:03 80.56 80.57 82.12 80.9 80.7 81.3 86.56 86.36 86.44 85.8 85.7 85.9
13/12/2018 14:35:04 80.53 80.55 81.73 80.9 80.7 81.3 86.24 86.3 86.36 85.8 85.7 85.9
13/12/2018 14:35:05 80.7 80.65 81.48 80.9 80.7 81.3 86.01 86.38 86.38 85.8 85.7 85.9
13/12/2018 14:35:06 80.65 80.72 81.48 80.9 80.7 81.3 86.04 86.17 86.38 85.8 85.7 85.9
13/12/2018 14:35:07 80.6 80.67 81.48 80.9 80.7 81.3 85.76 86.1 86.38 85.8 85.7 85.9
13/12/2018 14:35:08 80.47 80.7 81.11 80.9 80.7 81.3 86.19 86.12 86.38 85.8 85.7 85.9
13/12/2018 14:35:09 80.16 80.62 80.72 80.9 80.7 81.3 86.58 86.43 86.43 85.8 85.7 85.9
13/12/2018 14:35:10 79.68 80.28 80.72 80.9 80.7 81.3 86.22 86.43 86.43 85.8 85.7 85.9
13/12/2018 14:35:11 79.69 79.89 80.72 80.8 80.7 81.3 85.77 86.29 86.43 85.8 85.7 85.9
13/12/2018 14:35:12 79.9 79.95 80.72 80.8 80.7 81.3 85.58 86.03 86.43 85.8 85.7 85.9
13/12/2018 14:35:13 80.42 80.28 80.72 80.8 80.7 81.3 86.05 85.97 86.43 85.8 85.7 85.9
13/12/2018 14:35:14 80.22 80.42 80.72 80.8 80.7 81.3 85.94 86.13 86.43 85.8 85.7 85.9
13/12/2018 14:35:15 80.1 80.41 80.72 80.8 80.7 81.3 86.23 86.32 86.43 85.8 85.7 85.9
13/12/2018 14:35:16 80.66 80.45 80.72 80.8 80.7 81.3 85.83 86.1 86.43 85.8 85.7 85.9
13/12/2018 14:35:17 80.84 80.72 80.72 80.8 80.7 81.3 86.11 86.07 86.43 85.8 85.7 85.9
13/12/2018 14:35:18 80.97 80.95 80.95 80.8 80.7 81.3 86.35 86.31 86.43 85.8 85.7 85.9
13/12/2018 14:35:19 81.42 81.24 81.24 80.8 80.7 81.3 86.61 86.51 86.51 85.8 85.7 85.9
13/12/2018 14:35:20 81.36 81.42 81.42 80.8 80.7 81.3 86.82 86.82 86.82 85.8 85.7 85.9
13/12/2018 14:35:21 80.81 81.4 81.42 80.8 80.7 81.3 86.15 86.75 86.82 85.8 85.7 85.9
13/12/2018 14:35:22 80.5 80.97 81.42 80.8 80.7 81.3 86.14 86.4 86.82 85.8 85.7 85.9
13/12/2018 14:35:23 80.37 80.71 81.42 80.8 80.7 81.3 86.26 86.31 86.82 85.8 85.7 85.9
13/12/2018 14:35:24 80.95 80.89 81.42 80.8 80.7 81.3 86.72 86.61 86.82 85.8 85.7 85.9
13/12/2018 14:35:25 80.6 80.8 81.42 80.8 80.7 81.3 86.11 86.59 86.82 85.8 85.7 85.9
13/12/2018 14:35:26 80.58 80.75 81.42 80.8 80.7 81.3 86.34 86.48 86.82 85.8 85.7 85.9
13/12/2018 14:35:27 80.46 80.72 81.42 80.8 80.7 81.3 86.51 86.57 86.82 85.8 85.7 85.9
13/12/2018 14:35:28 80.65 80.72 81.42 80.8 80.7 81.3 87.12 87.03 87.03 85.8 85.7 85.9
13/12/2018 14:35:29 80.87 80.81 81.42 80.8 80.7 81.3 86.66 86.85 87.03 85.8 85.7 85.9
13/12/2018 14:35:30 81.69 81.47 81.47 80.9 80.7 81.3 87.21 87.14 87.14 85.8 85.7 85.9
13/12/2018 14:35:31 81.25 81.44 81.47 80.9 80.7 81.3 87.34 87.37 87.37 85.8 85.7 85.9
13/12/2018 14:35:32 80.69 81.31 81.47 80.9 80.7 81.3 86.35 87.23 87.37 85.8 85.7 85.9
13/12/2018 14:35:33 80.2 80.9 81.47 80.9 80.7 81.3 86.06 86.67 87.37 85.8 85.8 85.9
13/12/2018 14:35:34 80.52 80.54 81.47 80.9 80.7 81.3 85.96 86.31 87.37 85.9 85.8 85.9
13/12/2018 14:35:35 79.9 80.52 81.47 80.9 80.7 81.3 85.45 86.06 87.37 85.9 85.8 85.9
13/12/2018 14:35:36 80.12 80.17 81.47 80.9 80.7 81.3 85.49 85.76 87.37 85.9 85.8 85.9
13/12/2018 14:35:37 80.54 80.42 81.47 80.9 80.7 81.3 86.43 86.24 87.37 85.9 85.8 85.9
13/12/2018 14:35:38 80.05 80.48 81.47 80.9 80.7 81.3 85.98 86.47 87.37 85.9 85.8 85.9
13/12/2018 14:35:39 79.79 80.19 81.47 80.9 80.7 81.3 85.75 86.08 87.37 85.9 85.8 85.9
13/12/2018 14:35:40 79.5 79.88 81.47 80.8 80.7 81.3 85.57 85.82 87.37 85.9 85.8 85.9
13/12/2018 14:35:41 80.06 79.95 81.47 80.8 80.7 81.3 86.06 85.95 87.37 85.9 85.8 85.9
13/12/2018 14:35:42 80.49 80.32 81.47 80.8 80.7 81.3 86.83 86.58 87.37 85.9 85.7 85.9
13/12/2018 14:35:43 79.79 80.31 81.47 80.8 80.7 81.3 85.85 86.56 87.37 85.9 85.7 85.9
13/12/2018 14:35:44 80.34 80.26 81.47 80.8 80.7 81.3 86.28 86.29 87.37 85.9 85.7 85.9
13/12/2018 14:35:45 80.44 80.41 81.47 80.8 80.7 81.3 86.1 86.37 87.37 85.9 85.8 85.9
13/12/2018 14:35:46 80.73 80.62 81.47 80.8 80.7 81.3 86.25 86.26 87.37 85.9 85.8 85.9
13/12/2018 14:35:47 80.74 80.73 81.47 80.8 80.7 81.3 86.54 86.45 87.37 85.9 85.8 85.9
13/12/2018 14:35:48 80.62 80.81 81.47 80.9 80.7 81.3 86.24 86.49 87.37 85.9 85.8 85.9
13/12/2018 14:35:49 80.52 80.66 81.47 80.9 80.7 81.3 86.1 86.34 87.37 85.9 85.8 85.9
13/12/2018 14:35:50 79.89 80.6 81.47 80.8 80.7 81.3 85.66 86.29 87.37 85.9 85.8 85.9
13/12/2018 14:35:51 79.9 80.11 81.47 80.8 80.7 81.3 85.98 86.03 87.37 85.9 85.8 85.9
13/12/2018 14:35:52 79.04 80.04 81.47 80.8 80.7 81.3 85.25 85.99 87.37 85.9 85.8 85.9
13/12/2018 14:35:53 79.62 79.59 81.47 80.8 80.7 81.3 85.8 85.79 87.37 85.9 85.8 85.9
13/12/2018 14:35:54 79.95 79.87 81.47 80.8 80.7 81.3 86.08 85.99 87.37 85.9 85.8 85.9
13/12/2018 14:35:55 79.54 79.89 81.47 80.8 80.7 81.3 86.48 86.37 87.37 85.9 85.8 85.9
13/12/2018 14:35:56 79.7 79.68 81.47 80.8 80.7 81.3 86.17 86.28 87.37 85.9 85.8 85.9
13/12/2018 14:35:57 79.58 79.76 81.47 80.8 80.7 81.3 85.95 86.2 87.37 85.9 85.8 85.9
13/12/2018 14:35:58 79.47 79.61 81.47 80.8 80.7 81.3 85.81 86.09 87.37 85.9 85.8 85.9
13/12/2018 14:35:59 80.07 79.89 81.47 80.8 80.7 81.3 86.41 86.27 87.37 85.9 85.8 85.9
13/12/2018 14:36:00 80.32 80.25 81.44 80.8 80.7 81.3 86.47 86.47 87.37 85.9 85.8 85.9
13/12/2018 14:36:01 79.71 80.24 81.31 80.8 80.7 81.3 85.95 86.45 87.23 85.9 85.8 85.9
13/12/2018 14:36:02 79.58 79.9 80.9 80.8 80.7 81.3 85.5 86.14 86.67 85.9 85.8 85.9
13/12/2018 14:36:03 80.16 80.05 80.81 80.8 80.7 81.3 86.76 86.41 86.58 85.9 85.8 85.9
13/12/2018 14:36:04 80.32 80.48 80.81 80.8 80.7 81.3 86.13 86.6 86.6 85.9 85.8 85.9
13/12/2018 14:36:05 79.21 80.08 80.81 80.8 80.7 81.3 84.93 86.12 86.6 85.9 85.8 85.9
13/12/2018 14:36:06 78.7 79.55 80.81 80.8 80.7 81.3 84.69 85.42 86.6 85.9 85.8 85.9
13/12/2018 14:36:07 79.82 79.79 80.81 80.8 80.7 81.3 85.87 85.77 86.6 85.9 85.8 85.9
13/12/2018 14:36:08 80.65 80.52 80.81 80.8 80.7 81.3 85.44 85.45 86.6 85.9 85.8 85.9
13/12/2018 14:36:09 78.51 80.16 80.81 80.8 80.7 81.3 84.91 85.39 86.6 85.9 85.8 85.9
13/12/2018 14:36:10 78.57 79.22 80.81 80.8 80.6 81.3 84.73 85.13 86.6 85.9 85.8 85.9
13/12/2018 14:36:11 78.73 78.89 80.81 80.8 80.6 81.3 84.87 84.98 86.6 85.9 85.8 85.9
13/12/2018 14:36:12 80.33 79.73 80.81 80.8 80.6 81.3 85.6 85.4 86.6 85.9 85.8 85.9
13/12/2018 14:36:13 83.28 82.77 82.77 80.8 80.6 81.3 86.09 86.03 86.6 85.9 85.8 85.9
13/12/2018 14:36:14 78.95 82.53 82.77 80.8 80.6 81.3 85.04 85.91 86.6 85.9 85.8 85.9
13/12/2018 14:36:15 79.27 80.64 82.77 80.8 80.6 81.3 85.32 85.43 86.6 85.9 85.7 85.9
13/12/2018 14:36:16 79.01 79.87 82.77 80.8 80.6 81.3 84.77 85.38 86.6 85.9 85.7 85.9
13/12/2018 14:36:17 78.94 79.36 82.77 80.8 80.6 81.3 84.85 85.12 86.6 85.9 85.7 85.9
13/12/2018 14:36:18 78.77 79.15 82.77 80.8 80.6 81.3 84.77 84.93 86.6 85.9 85.7 85.9
13/12/2018 14:36:19 82.06 81.53 82.77 80.8 80.6 81.3 86.13 85.86 86.6 85.9 85.7 85.9
13/12/2018 14:36:20 79.14 81.04 82.77 80.8 80.6 81.3 85.41 85.7 86.6 85.9 85.7 85.9
13/12/2018 14:36:21 79.9 80.01 82.77 80.8 80.6 81.3 85.38 85.56 86.6 85.9 85.7 85.9
13/12/2018 14:36:22 80.88 80.6 82.77 80.8 80.6 81.3 86.01 85.89 86.6 85.9 85.7 85.9
13/12/2018 14:36:23 81.29 81.08 82.77 80.8 80.6 81.3 86.09 86.05 86.6 85.9 85.7 85.9
13/12/2018 14:36:24 81.6 81.45 82.77 80.8 80.6 81.3 86.12 86.18 86.6 85.9 85.7 85.9
13/12/2018 14:36:25 81.91 81.83 82.77 80.8 80.6 81.3 86.17 86.19 86.6 85.9 85.7 85.9
13/12/2018 14:36:26 83.58 83.23 83.23 80.9 80.6 81.3 87.1 86.85 86.85 85.9 85.7 85.9
13/12/2018 14:36:27 81.62 82.81 83.23 80.9 80.6 81.3 86.38 86.8 86.85 85.9 85.7 85.9
13/12/2018 14:36:28 82.39 82.37 83.23 80.9 80.6 81.3 86.78 86.77 86.85 85.9 85.8 85.9
13/12/2018 14:36:29 84.31 84.15 84.15 80.9 80.6 81.3 87.41 87.39 87.39 85.9 85.8 85.9
13/12/2018 14:36:30 82 83.58 84.15 80.9 80.6 81.3 86.23 87.15 87.39 85.9 85.8 85.9
13/12/2018 14:36:31 81.99 82.6 84.15 80.9 80.6 81.3 86.09 86.63 87.39 85.9 85.8 85.9
13/12/2018 14:36:32 81.26 82.46 84.15 80.9 80.6 81.3 86.06 86.48 87.39 85.9 85.8 85.9
13/12/2018 14:36:33 81.89 81.89 84.15 80.9 80.6 81.3 86.19 86.3 87.39 85.9 85.8 85.9
13/12/2018 14:36:34 81.78 81.86 84.15 80.9 80.6 81.3 86.34 86.34 87.39 85.9 85.8 85.9
13/12/2018 14:36:35 81.41 81.87 84.15 80.9 80.6 81.3 86.1 86.39 87.39 85.9 85.8 85.9
13/12/2018 14:36:36 84.37 83.75 84.15 80.9 80.7 81.3 88.01 87.28 87.39 86 85.8 85.9
13/12/2018 14:36:37 81.63 83.13 84.15 80.9 80.7 81.3 86.74 87.3 87.39 86 85.8 85.9
13/12/2018 14:36:38 82.01 82.29 84.15 80.9 80.7 81.3 86.72 86.98 87.39 86 85.8 85.9
13/12/2018 14:36:39 81.72 82.18 84.15 80.9 80.7 81.3 86.36 86.84 87.39 86 85.8 85.9
13/12/2018 14:36:40 81.65 81.91 84.15 80.9 80.7 81.3 86.78 86.75 87.39 86 85.8 85.9
13/12/2018 14:36:41 81.83 81.88 84.15 81 80.7 81.3 86.79 86.87 87.39 86 85.8 85.9
13/12/2018 14:36:42 81.58 81.83 84.15 81 80.7 81.3 86.44 86.76 87.39 86 85.8 85.9
13/12/2018 14:36:43 81.49 81.8 84.15 81 80.7 81.3 86.45 86.68 87.39 86 85.8 85.9
13/12/2018 14:36:44 81.24 81.53 84.15 81 80.7 81.3 86.38 86.54 87.39 86 85.8 85.9
13/12/2018 14:36:45 81.36 81.41 84.15 81 80.7 81.3 86.23 86.43 87.39 86 85.8 85.9
13/12/2018 14:36:46 81.46 81.49 84.15 81 80.7 81.3 86.01 86.4 87.39 86 85.8 85.9
13/12/2018 14:36:47 81.62 81.65 84.15 81 80.7 81.3 85.86 86.14 87.39 86 85.8 85.9
13/12/2018 14:36:48 81.04 81.54 84.15 81 80.7 81.3 85.71 85.95 87.39 86 85.8 85.9
13/12/2018 14:36:49 80.77 81.22 84.15 81 80.7 81.3 85.79 85.89 87.39 86 85.8 85.9
13/12/2018 14:36:50 80.9 80.94 84.15 81 80.7 81.3 85.93 85.94 87.39 86 85.8 85.9
13/12/2018 14:36:51 81.55 81.33 84.15 81 80.7 81.3 85.81 86 87.39 86 85.8 85.9
13/12/2018 14:36:52 81.06 81.32 84.15 81 80.7 81.3 85.95 85.96 87.39 86 85.8 85.9
13/12/2018 14:36:53 81.33 81.35 84.15 81 80.7 81.3 85.74 85.99 87.39 86 85.8 85.9
13/12/2018 14:36:54 80.86 81.31 84.15 81 80.7 81.3 85.61 85.79 87.39 86 85.8 85.9
13/12/2018 14:36:55 81.25 81.28 84.15 81 80.7 81.3 86.06 86.01 87.39 86 85.8 85.9
13/12/2018 14:36:56 80.8 81.16 84.15 81 80.7 81.3 85.4 85.93 87.39 86 85.8 85.9
13/12/2018 14:36:57 80.93 80.98 84.15 81 80.7 81.3 85.87 85.8 87.39 86 85.8 85.9
13/12/2018 14:36:58 80.77 80.98 84.15 81 80.7 81.3 85.62 85.81 87.39 86 85.8 85.9
13/12/2018 14:36:59 81.21 81.11 83.75 81.1 80.7 81.3 85.81 85.86 87.3 86 85.8 85.9
13/12/2018 14:37:00 81.11 81.19 83.75 81.1 80.7 81.3 85.53 85.72 87.3 86 85.8 85.9
13/12/2018 14:37:01 81.78 81.6 83.75 81.1 80.7 81.3 85.83 85.78 87.3 86 85.8 85.9
13/12/2018 14:37:02 81.3 81.54 83.75 81.1 80.7 81.3 86.06 85.97 87.3 86 85.8 85.9
13/12/2018 14:37:03 81.36 81.43 83.75 81.1 80.7 81.3 86.24 86.16 87.3 86 85.8 85.9
13/12/2018 14:37:04 81.36 81.41 83.75 81.1 80.7 81.3 86.99 86.78 87.3 86 85.8 85.9
13/12/2018 14:37:05 81.76 81.73 83.75 81.1 80.7 81.3 86.8 86.94 87.3 86 85.8 85.9
13/12/2018 14:37:06 81.64 81.66 83.13 81.1 80.7 81.3 86.4 86.73 87.3 86 85.8 85.9
13/12/2018 14:37:07 82.38 82.21 82.29 81.1 80.7 81.3 86.76 86.74 86.98 86 85.8 85.9
13/12/2018 14:37:08 81.93 82.4 82.4 81.1 80.7 81.3 85.91 86.7 86.94 86 85.8 85.9
13/12/2018 14:37:09 81.64 81.99 82.4 81.1 80.7 81.3 85.52 86.23 86.94 86 85.8 85.9
13/12/2018 14:37:10 81.32 81.8 82.4 81.1 80.7 81.3 85.46 85.87 86.94 86 85.8 85.9
13/12/2018 14:37:11 80.97 81.49 82.4 81.1 80.7 81.3 85.51 85.63 86.94 86 85.8 85.9
13/12/2018 14:37:12 81.34 81.34 82.4 81.1 80.7 81.3 85.63 85.64 86.94 86 85.8 85.9
13/12/2018 14:37:13 81.19 81.36 82.4 81.1 80.7 81.3 85.92 85.86 86.94 86 85.8 85.9
13/12/2018 14:37:14 81.15 81.27 82.4 81.1 80.7 81.3 85.68 85.95 86.94 86 85.8 85.9
13/12/2018 14:37:15 81.35 81.31 82.4 81.1 80.7 81.3 86.15 86.04 86.94 86 85.8 85.9
13/12/2018 14:37:16 81.22 81.39 82.4 81.1 80.7 81.3 86.39 86.32 86.94 86 85.8 85.9
13/12/2018 14:37:17 80.73 81.23 82.4 81.1 80.7 81.3 85.89 86.24 86.94 86 85.8 85.9
13/12/2018 14:37:18 81.12 81.08 82.4 81.1 80.7 81.3 86.18 86.16 86.94 86 85.8 85.9
13/12/2018 14:37:19 81.09 81.12 82.4 81.1 80.7 81.3 86.03 86.23 86.94 86 85.8 85.9
13/12/2018 14:37:20 81.18 81.19 82.4 81.1 80.7 81.3 86.13 86.14 86.94 86 85.8 85.9
13/12/2018 14:37:21 81.64 81.49 82.4 81.1 80.7 81.3 86.45 86.39 86.94 86.1 85.8 85.9
13/12/2018 14:37:22 81.95 81.85 82.4 81.1 80.7 81.3 86.17 86.39 86.94 86.1 85.8 85.9
13/12/2018 14:37:23 81.58 81.75 82.4 81.1 80.7 81.3 86.34 86.36 86.94 86.1 85.8 85.9
13/12/2018 14:37:24 81.56 81.73 82.4 81.1 80.7 81.3 86.42 86.42 86.94 86.1 85.8 85.9
13/12/2018 14:37:25 81.69 81.67 82.4 81.1 80.7 81.3 86.17 86.44 86.94 86.1 85.8 85.9
13/12/2018 14:37:26 81.59 81.67 82.4 81.1 80.7 81.3 86.58 86.49 86.94 86.1 85.8 85.9
13/12/2018 14:37:27 81.29 81.65 82.4 81.1 80.7 81.3 86.47 86.5 86.94 86.1 85.8 85.9
13/12/2018 14:37:28 81.31 81.47 82.4 81.1 80.7 81.3 86.38 86.61 86.94 86.1 85.8 85.9
13/12/2018 14:37:29 81.49 81.52 82.4 81.1 80.7 81.3 86.57 86.55 86.94 86.1 85.8 85.9
13/12/2018 14:37:30 81.66 81.64 82.4 81.1 80.7 81.3 86.55 86.68 86.94 86.1 85.8 85.9
13/12/2018 14:37:31 81.97 81.88 82.4 81.1 80.7 81.3 86.32 86.51 86.94 86.1 85.8 85.9
13/12/2018 14:37:32 81.86 81.87 82.4 81.1 80.7 81.3 86.57 86.52 86.94 86.1 85.8 85.9
13/12/2018 14:37:33 81.71 81.93 82.4 81.1 80.7 81.3 86.28 86.54 86.94 86.1 85.8 85.9
13/12/2018 14:37:34 81.43 81.84 82.4 81.1 80.7 81.3 85.94 86.36 86.94 86.1 85.8 85.9
13/12/2018 14:37:35 80.85 81.54 82.4 81.1 80.7 81.3 85.74 86.13 86.74 86.1 85.8 85.9
13/12/2018 14:37:36 80.77 81.07 82.4 81.1 80.7 81.3 86.04 86 86.74 86.1 85.8 85.9
13/12/2018 14:37:37 80.36 80.87 82.4 81.1 80.7 81.3 85.91 86.05 86.7 86.1 85.8 85.9
13/12/2018 14:37:38 81.03 80.89 81.99 81.1 80.7 81.3 85.95 85.97 86.68 86.1 85.8 85.9
13/12/2018 14:37:39 81.42 81.3 81.93 81.1 80.7 81.3 86.1 86.14 86.68 86.1 85.8 85.9
13/12/2018 14:37:40 81.76 81.68 81.93 81.1 80.7 81.3 86.31 86.3 86.68 86.1 85.8 85.9
13/12/2018 14:37:41 81.01 81.55 81.93 81.1 80.7 81.3 86.29 86.33 86.68 86.1 85.8 85.9
13/12/2018 14:37:42 80.64 81.17 81.93 81.1 80.7 81.3 86.11 86.32 86.68 86.1 85.8 85.9
13/12/2018 14:37:43 81.39 81.24 81.93 81.1 80.7 81.3 86.38 86.32 86.68 86.1 85.8 85.9
13/12/2018 14:37:44 81.3 81.3 81.93 81.1 80.7 81.3 86.15 86.32 86.68 86.1 85.8 85.9
13/12/2018 14:37:45 81.33 81.51 81.93 81.1 80.7 81.3 86.18 86.35 86.68 86.1 85.8 85.9
13/12/2018 14:37:46 80.85 81.24 81.93 81.1 80.7 81.3 86.39 86.35 86.68 86.1 85.8 85.9
13/12/2018 14:37:47 81.21 81.2 81.93 81.1 80.7 81.3 86.57 86.55 86.68 86.1 85.8 85.9
13/12/2018 14:37:48 81.08 81.14 81.93 81.1 80.7 81.3 86.34 86.44 86.68 86.1 85.8 85.9
13/12/2018 14:37:49 81.19 81.19 81.93 81.1 80.7 81.3 86.35 86.47 86.68 86.1 85.8 85.9
13/12/2018 14:37:50 82 81.77 81.93 81.1 80.7 81.3 86.52 86.51 86.68 86.1 85.8 85.9
13/12/2018 14:37:51 81.57 81.84 81.93 81.1 80.7 81.3 86.2 86.46 86.68 86.1 85.8 85.9
13/12/2018 14:37:52 81 81.63 81.93 81.1 80.7 81.3 86.2 86.33 86.68 86.1 85.8 85.9
13/12/2018 14:37:53 80.71 81.21 81.93 81.1 80.7 81.3 86.48 86.44 86.68 86.1 85.8 85.9
13/12/2018 14:37:54 80.79 80.87 81.93 81.1 80.7 81.3 86.13 86.37 86.68 86.1 85.8 85.9
13/12/2018 14:37:55 80.68 80.83 81.93 81.1 80.7 81.3 86.22 86.31 86.68 86.1 85.8 85.9
13/12/2018 14:37:56 81.02 80.95 81.93 81.1 80.7 81.3 86.22 86.31 86.68 86.1 85.8 85.9
13/12/2018 14:37:57 81.52 81.35 81.93 81.1 80.7 81.3 86.4 86.42 86.68 86.1 85.8 85.9
13/12/2018 14:37:58 81.6 81.49 81.93 81.1 80.7 81.3 86.74 86.6 86.68 86.1 85.8 85.9
13/12/2018 14:37:59 82.4 82.1 82.1 81.1 80.7 81.3 86.79 86.73 86.73 86.1 85.8 85.9
13/12/2018 14:38:00 81.98 82.2 82.2 81.1 80.7 81.3 86.69 86.77 86.77 86.1 85.8 85.9
13/12/2018 14:38:01 81.68 81.99 82.2 81.1 80.7 81.3 86.61 86.77 86.77 86.1 85.8 85.9
13/12/2018 14:38:02 81.77 81.95 82.2 81.1 80.7 81.3 86.55 86.7 86.77 86.1 85.8 85.9
13/12/2018 14:38:03 81.11 81.74 82.2 81.1 80.7 81.3 86.31 86.62 86.77 86.1 85.8 85.9
13/12/2018 14:38:04 80.79 81.38 82.2 81.1 80.7 81.3 85.93 86.37 86.77 86.1 85.8 85.9
13/12/2018 14:38:05 81.1 81.14 82.2 81.1 80.7 81.3 86.3 86.28 86.77 86.1 85.8 85.9
13/12/2018 14:38:06 81.7 81.56 82.2 81.1 80.7 81.3 87.08 86.82 86.82 86.1 85.8 85.9
13/12/2018 14:38:07 81.6 81.68 82.2 81.1 80.7 81.3 87.66 87.4 87.4 86.1 85.8 85.9
13/12/2018 14:38:08 81.64 81.73 82.2 81.1 80.7 81.3 88.46 88.25 88.25 86.2 85.8 85.9
13/12/2018 14:38:09 81.84 81.89 82.2 81.1 80.7 81.3 88.61 88.82 88.82 86.2 85.8 85.9
13/12/2018 14:38:10 83.85 83.52 83.52 81.1 80.7 81.3 88.65 88.74 88.82 86.2 85.8 85.9
13/12/2018 14:38:11 81.8 83.53 83.53 81.1 80.7 81.3 87.38 88.72 88.82 86.2 85.8 85.9
13/12/2018 14:38:12 81.89 82.44 83.53 81.1 80.7 81.3 87.38 87.85 88.82 86.2 85.8 85.9
13/12/2018 14:38:13 81.97 82.18 83.53 81.1 80.7 81.3 86.88 87.6 88.82 86.2 85.8 85.9
13/12/2018 14:38:14 81.99 82.08 83.53 81.1 80.7 81.3 87.22 87.29 88.82 86.2 85.8 85.9
13/12/2018 14:38:15 81.81 82.07 83.53 81.1 80.7 81.3 87.08 87.33 88.82 86.2 85.8 85.9
13/12/2018 14:38:16 81.52 81.87 83.53 81.1 80.7 81.3 86.56 87.1 88.82 86.2 85.8 85.9
13/12/2018 14:38:17 80.97 81.77 83.53 81.1 80.7 81.3 87.01 86.97 88.82 86.2 85.8 85.9
13/12/2018 14:38:18 81.68 81.59 83.53 81.1 80.7 81.3 86.93 87.02 88.82 86.2 85.8 85.9
13/12/2018 14:38:19 81.87 81.87 83.53 81.1 80.7 81.3 87.15 87.1 88.82 86.2 85.8 85.9
13/12/2018 14:38:20 81.91 81.9 83.53 81.1 80.7 81.3 86.91 87.11 88.82 86.2 85.8 85.9
13/12/2018 14:38:21 81.76 81.9 83.53 81.1 80.7 81.3 86.88 87.03 88.82 86.2 85.8 85.9
13/12/2018 14:38:22 81.96 81.92 83.53 81.1 80.7 81.3 87.32 87.18 88.82 86.2 85.8 85.9
13/12/2018 14:38:23 82.03 82.04 83.53 81.1 80.7 81.3 87.02 87.2 88.82 86.2 85.8 85.9
13/12/2018 14:38:24 81.42 81.99 83.53 81.1 80.7 81.3 86.43 87.05 88.82 86.2 85.8 85.9
13/12/2018 14:38:25 81.15 81.64 83.53 81.1 80.7 81.3 86.52 86.74 88.82 86.2 85.8 85.9
13/12/2018 14:38:26 81.58 81.52 83.53 81.1 80.7 81.3 86.87 86.8 88.82 86.2 85.8 85.9
13/12/2018 14:38:27 81.32 81.52 83.53 81.1 80.7 81.3 86.39 86.83 88.82 86.2 85.8 85.9
13/12/2018 14:38:28 81.41 81.45 83.53 81.1 80.7 81.3 86.44 86.54 88.82 86.2 85.8 85.9
13/12/2018 14:38:29 81.85 81.75 83.53 81.1 80.7 81.3 86.28 86.57 88.82 86.2 85.8 85.9
13/12/2018 14:38:30 80.72 81.65 83.53 81.1 80.7 81.3 85.92 86.34 88.82 86.2 85.8 85.9
13/12/2018 14:38:31 81.32 81.33 83.53 81.1 80.7 81.3 85.77 86.05 88.82 86.2 85.8 85.9
13/12/2018 14:38:32 80.9 81.28 83.53 81.1 80.7 81.3 85.84 85.92 88.82 86.2 85.8 85.9
13/12/2018 14:38:33 81.24 81.18 83.53 81.1 80.7 81.3 86.18 86.07 88.82 86.2 85.8 85.9
13/12/2018 14:38:34 80.95 81.32 83.53 81.1 80.7 81.3 85.84 86.13 88.82 86.2 85.8 85.9
13/12/2018 14:38:35 80.61 80.95 83.53 81.1 80.7 81.3 85.59 85.9 88.82 86.2 85.8 85.9
13/12/2018 14:38:36 80.99 80.93 83.53 81.1 80.7 81.3 86.4 86.16 88.82 86.2 85.8 85.9
13/12/2018 14:38:37 81.38 81.23 83.53 81.1 80.7 81.3 86.56 86.45 88.82 86.2 85.8 85.9
13/12/2018 14:38:38 81.76 81.61 83.53 81.1 80.7 81.3 86.51 86.55 88.82 86.2 85.9 85.9
13/12/2018 14:38:39 81.49 81.63 83.53 81.1 80.7 81.3 86.65 86.65 88.74 86.2 85.9 85.9
13/12/2018 14:38:40 80.8 81.45 83.53 81.1 80.7 81.3 86.28 86.56 88.72 86.2 85.9 85.9
13/12/2018 14:38:41 80.75 81.06 82.44 81.1 80.7 81.3 86.15 86.43 87.85 86.2 85.9 85.9
13/12/2018 14:38:42 80.68 80.86 82.18 81.1 80.7 81.3 86.18 86.27 87.6 86.2 85.9 85.9
13/12/2018 14:38:43 81.25 81.16 82.08 81.1 80.7 81.3 86.71 86.6 87.33 86.2 85.9 85.9
13/12/2018 14:38:44 81.12 81.14 82.07 81.1 80.7 81.3 86.48 86.57 87.33 86.2 85.9 85.9
13/12/2018 14:38:45 81.12 81.14 82.04 81.1 80.7 81.3 86.53 86.62 87.2 86.2 85.9 85.9
13/12/2018 14:38:46 81.1 81.2 82.04 81.1 80.7 81.3 86.04 86.5 87.2 86.2 85.9 85.9
13/12/2018 14:38:47 80.99 81.09 82.04 81.1 80.7 81.3 85.93 86.23 87.2 86.2 85.9 85.9
13/12/2018 14:38:48 81.15 81.13 82.04 81.1 80.7 81.3 86.04 86.11 87.2 86.2 85.9 85.9
13/12/2018 14:38:49 80.79 81.16 82.04 81.1 80.7 81.3 86.11 86.19 87.2 86.2 85.9 85.9
13/12/2018 14:38:50 81.03 81.04 82.04 81.1 80.7 81.3 86.43 86.35 87.2 86.2 85.9 85.9
13/12/2018 14:38:51 80.83 81.05 82.04 81.1 80.7 81.3 86.33 86.46 87.2 86.2 85.9 85.9
13/12/2018 14:38:52 81.18 81.14 82.04 81.1 80.7 81.3 86.52 86.52 87.2 86.2 85.9 85.9
13/12/2018 14:38:53 81.32 81.28 81.99 81.1 80.7 81.3 86 86.56 87.05 86.2 85.9 85.9
13/12/2018 14:38:54 81.56 81.49 81.75 81.1 80.7 81.3 86.16 86.26 86.83 86.2 85.9 85.9
13/12/2018 14:38:55 80.98 81.42 81.75 81.1 80.7 81.3 86.02 86.14 86.83 86.2 85.9 85.9
13/12/2018 14:38:56 81.09 81.17 81.75 81.1 80.7 81.3 86.01 86.11 86.83 86.2 85.9 85.9
13/12/2018 14:38:57 81.65 81.5 81.75 81.1 80.7 81.3 86.57 86.41 86.65 86.2 85.9 85.9
13/12/2018 14:38:58 81.63 81.61 81.75 81.1 80.8 81.3 86.57 86.54 86.65 86.2 85.9 85.9
13/12/2018 14:38:59 81.7 81.68 81.68 81.1 80.8 81.3 86.41 86.49 86.65 86.2 85.9 85.9
13/12/2018 14:39:00 81.31 81.71 81.71 81.1 80.8 81.3 86.46 86.6 86.65 86.2 85.9 85.9
13/12/2018 14:39:01 82.28 82.19 82.19 81.1 80.8 81.3 86.68 86.7 86.7 86.2 85.9 85.9
13/12/2018 14:39:02 80.61 81.98 82.19 81.1 80.8 81.3 86.3 86.65 86.7 86.2 85.9 85.9
13/12/2018 14:39:03 80.03 81.11 82.19 81.1 80.8 81.3 85.61 86.41 86.7 86.2 85.9 85.9
13/12/2018 14:39:04 80.04 80.48 82.19 81.1 80.8 81.3 85.71 85.93 86.7 86.2 85.9 85.9
13/12/2018 14:39:05 80.18 80.39 82.19 81.1 80.8 81.3 85.79 85.94 86.7 86.2 85.9 85.9
13/12/2018 14:39:06 80.03 80.17 82.19 81.1 80.8 81.3 85.74 85.89 86.7 86.2 85.9 85.9
13/12/2018 14:39:07 79.93 80.07 82.19 81.1 80.8 81.3 85.57 85.73 86.7 86.2 85.9 85.9
13/12/2018 14:39:08 80.24 80.18 82.19 81.1 80.8 81.3 85.62 85.82 86.7 86.2 85.9 85.9
13/12/2018 14:39:09 79.94 80.17 82.19 81.1 80.8 81.3 85.76 85.76 86.7 86.2 85.9 85.9
13/12/2018 14:39:10 79.96 80.05 82.19 81.1 80.8 81.3 85.53 85.75 86.7 86.2 85.9 85.9
13/12/2018 14:39:11 79.84 80.04 82.19 81.1 80.8 81.3 85.61 85.65 86.7 86.2 85.9 85.9
13/12/2018 14:39:12 80.21 80.14 82.19 81.1 80.8 81.3 86.04 85.92 86.7 86.2 85.9 85.9
13/12/2018 14:39:13 80.17 80.17 82.19 81.1 80.8 81.3 86.2 86.17 86.7 86.2 85.9 85.9
13/12/2018 14:39:14 80.06 80.26 82.19 81.1 80.8 81.3 85.73 86.07 86.7 86.2 85.9 85.9
13/12/2018 14:39:15 79.66 80.07 82.19 81.1 80.8 81.3 85.75 86.03 86.7 86.2 85.9 85.9
13/12/2018 14:39:16 79.81 79.85 82.19 81.1 80.8 81.3 85.65 85.8 86.7 86.2 85.9 85.9
13/12/2018 14:39:17 79.78 79.88 82.19 81.1 80.8 81.3 85.87 85.9 86.7 86.2 85.9 85.9
13/12/2018 14:39:18 79.82 79.89 82.19 81.1 80.8 81.3 85.95 85.96 86.7 86.2 85.9 85.9
13/12/2018 14:39:19 80.22 80.07 82.19 81.1 80.8 81.3 86.42 86.33 86.7 86.2 85.9 85.9
13/12/2018 14:39:20 80.34 80.3 82.19 81.1 80.8 81.3 86.97 86.75 86.75 86.2 85.9 85.9
13/12/2018 14:39:21 80.91 80.74 82.19 81 80.8 81.3 86.83 86.82 86.82 86.2 85.9 85.9
13/12/2018 14:39:22 81.81 81.46 82.19 81 80.8 81.3 87.37 87.21 87.21 86.2 85.9 85.9
13/12/2018 14:39:23 81.35 81.81 82.19 81 80.8 81.3 87.24 87.41 87.41 86.2 85.9 85.9
13/12/2018 14:39:24 80.63 81.26 82.19 81 80.8 81.3 87.14 87.26 87.41 86.2 85.9 85.9
13/12/2018 14:39:25 80.02 80.84 82.19 81 80.8 81.3 86.51 87.15 87.41 86.2 85.9 85.9
13/12/2018 14:39:26 80.66 80.61 82.19 81 80.8 81.3 86.83 86.9 87.41 86.2 85.9 85.9
13/12/2018 14:39:27 80.48 80.57 82.19 81 80.8 81.3 86.99 87.06 87.41 86.2 85.9 85.9
13/12/2018 14:39:28 80.27 80.54 82.19 81 80.8 81.3 86.28 86.93 87.41 86.2 85.9 85.9
13/12/2018 14:39:29 79.73 80.3 82.19 81 80.8 81.3 86.1 86.52 87.41 86.2 85.9 85.9
13/12/2018 14:39:30 80.47 80.36 82.19 81 80.8 81.3 87.17 86.88 87.41 86.2 85.9 85.9
13/12/2018 14:39:31 80.38 80.54 81.98 81 80.8 81.3 86.26 86.95 87.41 86.2 85.9 85.9
13/12/2018 14:39:32 79.86 80.27 81.81 81 80.8 81.3 86.19 86.41 87.41 86.2 85.9 85.9
13/12/2018 14:39:33 80.1 80.18 81.81 81 80.8 81.3 85.6 86.29 87.41 86.2 85.9 85.9
13/12/2018 14:39:34 80.21 80.19 81.81 81 80.8 81.3 85.87 85.93 87.41 86.2 85.9 85.9
13/12/2018 14:39:35 79.87 80.24 81.81 81 80.8 81.3 86.83 86.72 87.41 86.2 85.9 85.9
13/12/2018 14:39:36 79.81 79.98 81.81 81 80.8 81.3 85.51 86.42 87.41 86.2 85.9 85.9
13/12/2018 14:39:37 80.33 80.2 81.81 81 80.8 81.3 86.02 86.06 87.41 86.2 85.9 85.9
13/12/2018 14:39:38 80.22 80.28 81.81 81 80.8 81.3 85.81 86.02 87.41 86.2 85.9 85.9
13/12/2018 14:39:39 80.13 80.23 81.81 81 80.8 81.3 85.96 85.99 87.41 86.2 85.9 85.9
13/12/2018 14:39:40 80.03 80.23 81.81 81 80.8 81.3 85.37 85.93 87.41 86.2 85.9 85.9
13/12/2018 14:39:41 80.1 80.21 81.81 81 80.8 81.3 86.43 86.15 87.41 86.2 85.9 85.9
13/12/2018 14:39:42 79.76 80.08 81.81 81 80.8 81.3 86.04 86.23 87.41 86.2 85.9 85.9
13/12/2018 14:39:43 80.15 80.05 81.81 81 80.8 81.3 86.2 86.19 87.41 86.2 85.9 85.9
13/12/2018 14:39:44 80.47 80.39 81.81 81 80.8 81.3 86.7 86.6 87.41 86.2 85.9 85.9
13/12/2018 14:39:45 80.7 80.64 81.81 81 80.7 81.3 86.78 86.78 87.41 86.2 85.9 85.9
13/12/2018 14:39:46 81.06 81.1 81.81 81 80.8 81.3 86.98 87.06 87.41 86.2 85.9 85.9
13/12/2018 14:39:47 80.29 80.79 81.81 81 80.7 81.3 86.33 86.86 87.41 86.2 85.9 85.9
13/12/2018 14:39:48 80.31 80.5 81.81 81 80.7 81.3 86.25 86.55 87.41 86.2 85.9 85.9
13/12/2018 14:39:49 80.02 80.36 81.81 81 80.7 81.3 86.1 86.34 87.41 86.3 85.9 85.9
13/12/2018 14:39:50 79.99 80.16 81.81 81 80.7 81.3 86.37 86.3 87.41 86.3 85.9 85.9
13/12/2018 14:39:51 79.73 80.02 81.81 81 80.7 81.3 85.92 86.35 87.41 86.3 85.9 85.9
13/12/2018 14:39:52 80.26 80.13 81.81 81 80.7 81.3 86.33 86.26 87.41 86.3 85.9 85.9
13/12/2018 14:39:53 80.13 80.17 81.26 81 80.7 81.3 86.29 86.3 87.26 86.3 85.9 85.9
13/12/2018 14:39:54 80.23 80.25 81.1 81 80.7 81.3 85.91 86.32 87.15 86.3 85.9 85.9
13/12/2018 14:39:55 79.7 80.2 81.1 81 80.7 81.3 85.96 86.09 87.06 86.3 85.9 85.9
13/12/2018 14:39:56 79.29 79.87 81.1 81 80.7 81.3 85.64 86 87.06 86.3 85.9 85.9
13/12/2018 14:39:57 79.57 79.66 81.1 81 80.7 81.3 85.86 85.9 87.06 86.3 85.9 85.9
13/12/2018 14:39:58 79.56 79.6 81.1 80.9 80.7 81.3 86.02 85.98 87.06 86.3 85.9 85.9
13/12/2018 14:39:59 79.78 79.69 81.1 80.9 80.7 81.3 86.1 86.06 87.06 86.3 85.9 85.9
13/12/2018 14:40:00 80.04 79.95 81.1 80.9 80.7 81.3 86.12 86.16 87.06 86.3 85.9 85.9
13/12/2018 14:40:01 79.8 79.97 81.1 80.9 80.7 81.3 86.32 86.33 87.06 86.3 85.9 85.9
13/12/2018 14:40:02 79.88 79.93 81.1 80.9 80.7 81.2 86.07 86.29 87.06 86.3 85.9 85.9
13/12/2018 14:40:03 80.03 80.01 81.1 80.9 80.7 81.2 86.11 86.23 87.06 86.3 85.9 85.9
13/12/2018 14:40:04 80.11 80.15 81.1 80.9 80.7 81.2 86.16 86.3 87.06 86.3 85.9 85.9
13/12/2018 14:40:05 80.06 80.1 81.1 80.9 80.7 81.2 86.11 86.17 87.06 86.3 85.9 85.9
13/12/2018 14:40:06 80.07 80.14 81.1 80.9 80.7 81.2 86.23 86.25 87.06 86.3 85.9 85.9
13/12/2018 14:40:07 80.34 80.29 81.1 80.9 80.7 81.2 86.74 86.6 87.06 86.3 85.9 85.9
13/12/2018 14:40:08 80.17 80.37 81.1 80.9 80.7 81.2 86.42 86.57 87.06 86.3 85.9 85.9
13/12/2018 14:40:09 79.7 80.18 81.1 80.9 80.7 81.2 85.85 86.47 87.06 86.3 85.9 85.9
13/12/2018 14:40:10 79.82 79.95 81.1 80.9 80.7 81.2 85.79 86.14 87.06 86.3 85.9 85.9
13/12/2018 14:40:11 79.93 80.01 81.1 80.9 80.7 81.2 85.66 86 87.06 86.3 85.9 85.9
13/12/2018 14:40:12 80.19 80.09 81.1 80.9 80.7 81.2 86.36 86.16 87.06 86.3 85.9 85.9
13/12/2018 14:40:13 80.37 80.32 81.1 80.9 80.7 81.2 86.31 86.33 87.06 86.3 85.9 85.9
13/12/2018 14:40:14 79.54 80.26 81.1 80.9 80.7 81.2 85.52 86.21 87.06 86.3 85.9 85.9
13/12/2018 14:40:15 79.66 79.82 81.1 80.9 80.7 81.2 86.06 86 87.06 86.3 85.9 85.9
13/12/2018 14:40:16 79.68 79.82 80.79 80.9 80.7 81.2 85.99 86.12 86.86 86.3 85.9 85.9
13/12/2018 14:40:17 79.83 79.82 80.5 80.9 80.7 81.2 86.06 86.11 86.6 86.3 85.9 85.9
13/12/2018 14:40:18 80.24 80.1 80.37 80.9 80.7 81.2 86.08 86.09 86.6 86.3 85.9 85.9
13/12/2018 14:40:19 79.75 80.11 80.37 80.9 80.7 81.2 85.92 86.11 86.6 86.3 85.9 85.9
13/12/2018 14:40:20 80.03 80.02 80.37 80.9 80.7 81.2 85.75 85.97 86.6 86.3 85.9 85.9
13/12/2018 14:40:21 79.96 80 80.37 80.9 80.7 81.2 85.97 85.99 86.6 86.3 85.9 85.9
13/12/2018 14:40:22 80.66 80.49 80.49 80.9 80.7 81.2 86.13 86.13 86.6 86.3 85.9 85.9
13/12/2018 14:40:23 81.25 80.97 80.97 80.9 80.7 81.2 86.58 86.46 86.6 86.3 85.9 85.9
13/12/2018 14:40:24 81.12 81.17 81.17 80.9 80.7 81.2 86.56 86.5 86.6 86.3 85.9 85.9
13/12/2018 14:40:25 81.11 81.11 81.17 80.9 80.7 81.2 86.47 86.6 86.6 86.3 85.9 85.9
13/12/2018 14:40:26 81.29 81.23 81.23 80.9 80.7 81.2 86.5 86.6 86.6 86.3 85.9 85.9
13/12/2018 14:40:27 82.23 82.04 82.04 80.9 80.7 81.2 86.86 86.83 86.83 86.3 85.9 85.9
13/12/2018 14:40:28 81.27 82.09 82.09 80.9 80.7 81.2 86.63 86.95 86.95 86.3 85.9 85.9
13/12/2018 14:40:29 80.61 81.48 82.09 80.9 80.7 81.2 86.11 86.66 86.95 86.3 85.9 85.9
13/12/2018 14:40:30 80.53 80.93 82.09 80.9 80.7 81.2 86.44 86.46 86.95 86.3 85.9 85.9
13/12/2018 14:40:31 80.9 80.86 82.09 80.9 80.7 81.2 86.71 86.62 86.95 86.3 85.9 85.9
13/12/2018 14:40:32 81.21 81.08 82.09 80.9 80.7 81.2 86.69 86.77 86.95 86.3 85.9 85.9
13/12/2018 14:40:33 81.41 81.39 82.09 80.9 80.7 81.2 86.89 86.89 86.95 86.3 85.9 85.9
13/12/2018 14:40:34 80.8 81.32 82.09 80.9 80.7 81.2 86.64 86.84 86.95 86.3 85.9 85.9
13/12/2018 14:40:35 81.04 81.06 82.09 80.9 80.7 81.2 86.5 86.7 86.95 86.3 85.9 85.9
13/12/2018 14:40:36 80.93 81.06 82.09 80.9 80.7 81.2 86.53 86.71 86.95 86.3 85.9 85.9
13/12/2018 14:40:37 81 81.07 82.09 80.9 80.7 81.2 86.21 86.69 86.95 86.3 85.9 85.9
13/12/2018 14:40:38 81.07 81.1 82.09 80.9 80.7 81.2 86.3 86.42 86.95 86.3 85.9 85.9
13/12/2018 14:40:39 81.3 81.26 82.09 80.9 80.7 81.2 86.21 86.43 86.95 86.3 85.9 85.9
13/12/2018 14:40:40 81.18 81.23 82.09 80.9 80.8 81.2 86.64 86.52 86.95 86.3 85.9 85.9
13/12/2018 14:40:41 81.43 81.41 82.09 81 80.8 81.2 86.91 86.82 86.95 86.3 85.9 85.9
13/12/2018 14:40:42 80.97 81.32 82.09 81 80.8 81.2 86.57 86.81 86.95 86.3 85.9 85.9
13/12/2018 14:40:43 80.23 81.1 82.09 81 80.8 81.2 85.68 86.62 86.95 86.3 85.9 85.9
13/12/2018 14:40:44 80.21 80.64 82.09 81 80.8 81.2 85.79 86.25 86.95 86.3 85.9 85.9
13/12/2018 14:40:45 80.03 80.4 82.09 81 80.8 81.2 85.62 85.9 86.95 86.3 85.9 85.9
13/12/2018 14:40:46 80.56 80.42 82.09 81 80.8 81.2 85.86 85.84 86.95 86.3 85.9 85.9
13/12/2018 14:40:47 80.25 80.42 82.09 81 80.8 81.2 85.4 85.85 86.95 86.3 85.9 85.9
13/12/2018 14:40:48 80.19 80.38 82.09 81 80.8 81.2 85.23 85.64 86.95 86.3 85.9 85.9
13/12/2018 14:40:49 80.23 80.35 82.09 81 80.8 81.2 85.51 85.57 86.95 86.3 85.9 85.9
13/12/2018 14:40:50 80.1 80.2 82.09 81 80.8 81.2 85.59 85.63 86.95 86.3 85.9 85.9
13/12/2018 14:40:51 80.52 80.41 82.09 81 80.8 81.2 85.74 85.81 86.95 86.3 85.9 85.9
13/12/2018 14:40:52 81.06 80.85 82.09 81 80.8 81.2 85.62 85.75 86.95 86.3 85.9 85.9
13/12/2018 14:40:53 80.98 80.98 82.09 81 80.8 81.2 86 85.95 86.95 86.3 85.9 85.9
13/12/2018 14:40:54 81.23 81.13 82.09 81 80.8 81.2 86.44 86.28 86.95 86.3 85.9 85.9
13/12/2018 14:40:55 81.32 81.27 82.09 81 80.8 81.2 86.19 86.36 86.95 86.3 85.9 85.9
13/12/2018 14:40:56 81.65 81.56 82.09 81 80.8 81.2 86.42 86.43 86.95 86.3 85.9 85.9
13/12/2018 14:40:57 81.06 81.47 82.09 81 80.8 81.2 87.58 87.42 87.42 86.3 85.9 85.9
13/12/2018 14:40:58 81.07 81.26 81.56 81 80.8 81.2 86.6 87.09 87.42 86.3 85.9 85.9
13/12/2018 14:40:59 80.77 81.16 81.56 81 80.8 81.2 86.19 86.77 87.42 86.3 85.9 85.9
13/12/2018 14:41:00 81.19 81.11 81.56 81 80.8 81.2 86.73 86.65 87.42 86.3 85.9 85.9
13/12/2018 14:41:01 81.25 81.24 81.56 81 80.8 81.2 86.48 86.68 87.42 86.3 85.9 85.9
13/12/2018 14:41:02 80.91 81.16 81.56 81 80.8 81.2 85.95 86.56 87.42 86.3 85.9 85.9
13/12/2018 14:41:03 80.18 80.97 81.56 81 80.8 81.2 86.03 86.25 87.42 86.3 85.9 85.9
13/12/2018 14:41:04 81.09 80.95 81.56 81 80.8 81.2 85.95 86.18 87.42 86.3 85.9 85.9
13/12/2018 14:41:05 81.62 81.38 81.56 81 80.8 81.2 85.92 86.11 87.42 86.3 85.9 85.9
13/12/2018 14:41:06 82.05 81.81 81.81 81 80.8 81.2 86.7 86.5 87.42 86.3 85.9 85.9
13/12/2018 14:41:07 81.86 81.9 81.9 81 80.8 81.2 87.04 86.82 87.42 86.3 85.9 85.9
13/12/2018 14:41:08 81.28 81.83 81.9 81 80.8 81.2 87.12 87.14 87.42 86.3 85.9 85.9
13/12/2018 14:41:09 81.37 81.53 81.9 81 80.8 81.2 87.89 87.71 87.71 86.3 86 85.9
13/12/2018 14:41:10 81 81.48 81.9 81 80.8 81.2 86.45 87.57 87.71 86.3 86 85.9
13/12/2018 14:41:11 81.05 81.2 81.9 81 80.8 81.2 86.45 86.86 87.71 86.3 86 85.9
13/12/2018 14:41:12 80.89 81.12 81.9 81 80.8 81.2 87.02 86.93 87.71 86.3 86 85.9
13/12/2018 14:41:13 80.95 81.11 81.9 81 80.8 81.2 86.81 86.98 87.71 86.3 86 85.9
13/12/2018 14:41:14 81.25 81.17 81.9 81 80.8 81.2 87.09 87.03 87.71 86.3 86 85.9
13/12/2018 14:41:15 80.88 81.24 81.9 81 80.8 81.2 86.79 87.16 87.71 86.3 86 85.9
13/12/2018 14:41:16 80.35 80.96 81.9 81.1 80.8 81.2 86.18 86.78 87.71 86.3 86 85.9
13/12/2018 14:41:17 79.71 80.55 81.9 81.1 80.8 81.2 85.95 86.48 87.71 86.3 86 85.9
13/12/2018 14:41:18 80.4 80.3 81.9 81.1 80.8 81.2 86.6 86.45 87.71 86.3 86 85.9
13/12/2018 14:41:19 80.05 80.26 81.9 81.1 80.8 81.2 86.11 86.48 87.71 86.3 86 85.9
13/12/2018 14:41:20 79.94 80.16 81.9 81.1 80.8 81.2 86.02 86.28 87.71 86.3 86 85.9
13/12/2018 14:41:21 79.77 79.97 81.9 81.1 80.8 81.2 85.87 86.07 87.71 86.3 86 85.9
13/12/2018 14:41:22 79.89 79.94 81.9 81.1 80.8 81.2 85.87 86.01 87.71 86.3 86 85.9
13/12/2018 14:41:23 79.77 80.08 81.9 81 80.8 81.2 85.55 85.95 87.71 86.3 86 85.9
13/12/2018 14:41:24 81.33 81.28 81.9 81 80.8 81.2 85.82 85.96 87.71 86.3 86 85.9
13/12/2018 14:41:25 82.19 82.35 82.35 81 80.8 81.2 86.58 86.48 87.71 86.3 86 85.9
13/12/2018 14:41:26 79.56 81.49 82.35 81 80.8 81.2 85.87 86.23 87.71 86.3 86 85.9
13/12/2018 14:41:27 79.44 80.41 82.35 81 80.8 81.2 85.88 86.17 87.71 86.3 86 85.9
13/12/2018 14:41:28 79.7 79.88 82.35 81 80.8 81.2 86.16 86.09 87.71 86.3 86 85.9
13/12/2018 14:41:29 79.59 79.79 82.35 81 80.8 81.2 85.58 86.16 87.71 86.3 86 85.9
13/12/2018 14:41:30 79.47 79.79 82.35 81 80.8 81.2 85.73 85.82 87.71 86.3 86 85.9
13/12/2018 14:41:31 79.13 79.45 82.35 81 80.8 81.2 85.77 85.81 87.71 86.3 86 85.9
13/12/2018 14:41:32 78.92 79.28 82.35 81 80.8 81.2 85.46 85.75 87.71 86.3 86 85.9
13/12/2018 14:41:33 78.99 79.09 82.35 81 80.8 81.2 85.34 85.62 87.71 86.3 86 85.9
13/12/2018 14:41:34 79.69 79.53 82.35 81 80.8 81.2 86.18 86 87.71 86.3 86 85.9
13/12/2018 14:41:35 80.17 79.95 82.35 81 80.8 81.2 86.29 86.18 87.71 86.3 86 85.9
13/12/2018 14:41:36 80.16 80.32 82.35 80.9 80.8 81.2 85.73 86.13 87.71 86.3 86 85.9
13/12/2018 14:41:37 80.77 80.71 82.35 80.9 80.8 81.2 87.02 86.76 87.71 86.3 86 85.9
13/12/2018 14:41:38 80.3 81.08 82.35 80.9 80.8 81.2 86.52 86.83 87.71 86.3 86 85.9
13/12/2018 14:41:39 79.65 80.31 82.35 80.9 80.8 81.2 85.79 86.55 87.57 86.3 86 85.9
13/12/2018 14:41:40 79.15 79.98 82.35 80.9 80.8 81.2 85.26 86.09 87.16 86.3 86 85.9
13/12/2018 14:41:41 79.87 79.76 82.35 80.9 80.8 81.2 86.35 86.1 87.16 86.3 86 85.9
13/12/2018 14:41:42 79.58 79.83 82.35 80.9 80.8 81.2 86.16 86.26 87.16 86.3 86 85.9
13/12/2018 14:41:43 79.26 79.59 82.35 80.9 80.8 81.2 86.08 86.2 87.16 86.3 86 85.9
13/12/2018 14:41:44 79.41 79.44 82.35 80.9 80.8 81.2 86 86.21 87.16 86.3 86 85.9
13/12/2018 14:41:45 79.58 79.54 82.35 80.9 80.8 81.2 86.23 86.24 86.83 86.3 86 85.9
13/12/2018 14:41:46 79.98 79.88 82.35 80.9 80.8 81.2 86.15 86.34 86.83 86.3 86 85.9
13/12/2018 14:41:47 80 80.12 82.35 80.9 80.8 81.2 85.92 86.26 86.83 86.3 86 85.9
13/12/2018 14:41:48 79.34 79.9 82.35 80.9 80.8 81.2 85.78 86.02 86.83 86.3 86 85.9
13/12/2018 14:41:49 78.84 79.62 82.35 80.9 80.8 81.2 85.11 86.03 86.83 86.3 86 85.9
13/12/2018 14:41:50 79.45 79.4 82.35 80.9 80.8 81.2 85.84 85.72 86.83 86.3 86 85.9
13/12/2018 14:41:51 79.6 79.54 82.35 80.8 80.8 81.2 85.74 85.85 86.83 86.3 86 85.9
13/12/2018 14:41:52 79.05 79.61 82.35 80.8 80.8 81.2 85 85.72 86.83 86.3 86 85.9
13/12/2018 14:41:53 79.09 79.37 82.35 80.8 80.8 81.2 85.49 85.48 86.83 86.3 86 85.9
13/12/2018 14:41:54 78.69 79.09 82.35 80.8 80.8 81.2 85.18 85.38 86.83 86.3 86 85.9
13/12/2018 14:41:55 79.36 79.23 81.49 80.8 80.8 81.2 85.74 85.58 86.83 86.3 86 85.9
13/12/2018 14:41:56 79.51 79.46 81.08 80.8 80.8 81.2 85.83 85.77 86.83 86.3 86 85.9
13/12/2018 14:41:57 80.16 79.9 81.08 80.8 80.8 81.2 86.35 86.17 86.83 86.3 86 85.9
13/12/2018 14:41:58 82.18 81.78 81.78 80.8 80.8 81.2 87.58 87.25 87.25 86.3 86 85.9
13/12/2018 14:41:59 79.87 81.2 81.78 80.8 80.8 81.2 85.95 86.97 87.25 86.3 86 85.9
13/12/2018 14:42:00 83.45 82.71 82.71 80.8 80.8 81.2 87.3 87.16 87.25 86.3 86 85.9
13/12/2018 14:42:01 81.48 82.46 82.71 80.8 80.8 81.2 86.9 87.07 87.25 86.3 86 85.9
13/12/2018 14:42:02 81.77 81.88 82.71 80.8 80.8 81.2 86.71 86.89 87.25 86.3 86 85.9
13/12/2018 14:42:03 85.15 84.96 84.96 80.9 80.8 81.2 87.47 87.57 87.57 86.3 86 85.9
13/12/2018 14:42:04 85.55 85.88 85.88 80.9 80.8 81.2 87.77 88.14 88.14 86.3 86 85.9
13/12/2018 14:42:05 82.1 85 85.88 80.9 80.8 81.2 86.61 87.46 88.14 86.3 86 85.9
13/12/2018 14:42:06 82.23 83.44 85.88 80.9 80.9 81.2 86.56 87.07 88.14 86.3 86 85.9
13/12/2018 14:42:07 81.94 82.77 85.88 80.9 80.9 81.2 86.6 86.75 88.14 86.3 86 85.9
13/12/2018 14:42:08 81.52 82.22 85.88 80.9 80.9 81.2 86.38 86.68 88.14 86.3 86 85.9
13/12/2018 14:42:09 81.59 81.8 85.88 80.9 80.9 81.2 86.1 86.52 88.14 86.3 86 85.9
13/12/2018 14:42:10 81.91 81.86 85.88 80.9 80.9 81.2 86.84 86.69 88.14 86.3 86 85.9
13/12/2018 14:42:11 82.54 82.33 85.88 80.9 80.9 81.2 86.6 86.67 88.14 86.3 86 85.9
13/12/2018 14:42:12 81.6 82.33 85.88 80.9 80.9 81.2 86.34 86.63 88.14 86.3 86 85.9
13/12/2018 14:42:13 81.3 81.78 85.88 80.9 80.9 81.2 86.37 86.45 88.14 86.3 86 85.9
13/12/2018 14:42:14 81.32 81.53 85.88 80.9 80.9 81.2 86.4 86.57 88.14 86.3 86 85.9
13/12/2018 14:42:15 81.07 81.4 85.88 80.9 80.9 81.2 85.91 86.36 88.14 86.3 86 85.9
13/12/2018 14:42:16 80.89 81.21 85.88 80.9 80.9 81.2 86.04 86.14 88.14 86.3 86 85.9
13/12/2018 14:42:17 81.18 81.19 85.88 80.9 80.9 81.2 86.11 86.18 88.14 86.3 86 85.9
13/12/2018 14:42:18 81.34 81.33 85.88 80.9 80.9 81.2 86.43 86.37 88.14 86.3 86 85.9
13/12/2018 14:42:19 81.39 81.36 85.88 80.9 80.9 81.2 86.57 86.56 88.14 86.3 86 85.9
13/12/2018 14:42:20 81.19 81.39 85.88 80.9 80.9 81.2 86.81 86.77 88.14 86.3 86 85.9
13/12/2018 14:42:21 81.32 81.35 85.88 80.9 80.9 81.2 86.27 86.73 88.14 86.3 86 85.9
13/12/2018 14:42:22 81.17 81.37 85.88 80.9 80.9 81.2 86.07 86.46 88.14 86.3 86 85.9
13/12/2018 14:42:23 81.23 81.33 85.88 80.9 80.9 81.2 85.97 86.29 88.14 86.3 86 85.9
13/12/2018 14:42:24 80.93 81.23 85.88 80.9 80.9 81.2 86.05 86.1 88.14 86.3 86 85.9
13/12/2018 14:42:25 80.8 81.11 85.88 80.9 80.9 81.2 86.06 86.21 88.14 86.3 86 85.9
13/12/2018 14:42:26 81.41 81.24 85.88 80.9 80.9 81.2 86.54 86.38 88.14 86.3 86 85.9
13/12/2018 14:42:27 81.36 81.39 85.88 80.9 80.9 81.2 86.09 86.39 88.14 86.3 86 85.9
13/12/2018 14:42:28 81.14 81.34 85.88 80.9 80.9 81.2 86.2 86.28 88.14 86.3 86 85.9
13/12/2018 14:42:29 81.21 81.24 85.88 80.9 80.9 81.2 86.24 86.28 88.14 86.3 86 85.9
13/12/2018 14:42:30 81.36 81.38 85.88 80.9 80.9 81.2 86.34 86.34 88.14 86.3 86 85.9
13/12/2018 14:42:31 81.86 81.71 85.88 80.9 80.9 81.2 86.39 86.41 88.14 86.3 86 85.9
13/12/2018 14:42:32 81.41 81.7 85.88 80.9 80.9 81.2 86.12 86.34 88.14 86.3 86 85.9
13/12/2018 14:42:33 80.97 81.48 85.88 80.9 80.9 81.2 86.28 86.32 88.14 86.3 86 85.9
13/12/2018 14:42:34 80.85 81.16 85 80.9 80.9 81.2 86.16 86.31 87.46 86.3 86 85.9
13/12/2018 14:42:35 81.29 81.23 83.44 80.9 80.9 81.2 86.28 86.28 87.07 86.3 86 85.9
13/12/2018 14:42:36 80.91 81.19 82.77 80.9 80.9 81.2 85.78 86.27 86.77 86.3 86 85.9
13/12/2018 14:42:37 81.19 81.15 82.33 80.9 80.9 81.2 86.1 86.09 86.77 86.3 86 85.9
13/12/2018 14:42:38 81.11 81.22 82.33 80.9 80.9 81.2 86.34 86.33 86.77 86.3 86 85.9
13/12/2018 14:42:39 81.14 81.18 82.33 80.9 80.9 81.2 86.5 86.45 86.77 86.3 86 85.9
13/12/2018 14:42:40 81.37 81.3 82.33 80.9 80.9 81.2 86.82 86.7 86.77 86.3 86 85.9
13/12/2018 14:42:41 81.35 81.36 82.33 80.9 80.9 81.2 86.63 86.81 86.81 86.3 86 85.9
13/12/2018 14:42:42 81.61 81.56 81.78 80.9 80.9 81.2 86.99 86.91 86.91 86.3 86 85.9
13/12/2018 14:42:43 81.28 81.62 81.71 80.9 80.9 81.2 87.14 87.13 87.13 86.3 86 85.9
13/12/2018 14:42:44 81.66 81.61 81.71 80.9 80.9 81.2 86.97 87.34 87.34 86.3 86 85.9
13/12/2018 14:42:45 81.84 81.73 81.73 80.9 80.9 81.2 86.96 87.02 87.34 86.4 86 85.9
13/12/2018 14:42:46 81.3 81.73 81.73 80.9 80.9 81.2 86.54 86.99 87.34 86.4 86 85.9
13/12/2018 14:42:47 81.31 81.47 81.73 80.9 80.9 81.2 86.62 86.72 87.34 86.4 86 85.9
13/12/2018 14:42:48 82.15 81.88 81.88 80.9 80.9 81.2 86.83 86.81 87.34 86.4 86 85.9
13/12/2018 14:42:49 81.98 81.96 81.96 80.9 80.9 81.2 86.92 86.92 87.34 86.4 86 85.9
13/12/2018 14:42:50 81.67 81.96 81.96 80.9 80.9 81.2 86.81 86.9 87.34 86.4 86 85.9
13/12/2018 14:42:51 81.57 81.83 81.96 80.9 80.9 81.2 86.36 86.88 87.34 86.4 86 85.9
13/12/2018 14:42:52 81.61 81.7 81.96 80.9 80.9 81.2 86.25 86.62 87.34 86.4 86 85.9
13/12/2018 14:42:53 81.45 81.64 81.96 80.9 80.9 81.2 86.33 86.42 87.34 86.4 86.1 85.9
13/12/2018 14:42:54 81.48 81.55 81.96 80.9 80.9 81.2 86.51 86.53 87.34 86.4 86.1 85.9
13/12/2018 14:42:55 81.28 81.57 81.96 80.9 80.9 81.2 86.45 86.56 87.34 86.4 86.1 85.9
13/12/2018 14:42:56 81.71 81.63 81.96 80.9 80.9 81.2 86.76 86.69 87.34 86.4 86.1 85.9
13/12/2018 14:42:57 81.48 81.66 81.96 80.9 81 81.2 87.03 86.94 87.34 86.4 86.1 85.9
13/12/2018 14:42:58 81.38 81.53 81.96 80.9 81 81.2 86.44 86.87 87.34 86.4 86.1 85.9
13/12/2018 14:42:59 81.26 81.42 81.96 80.9 81 81.2 86.78 86.78 87.34 86.4 86.1 85.9
13/12/2018 14:43:00 80.97 81.33 81.96 80.9 81 81.2 86.77 86.83 87.34 86.4 86.1 85.9
13/12/2018 14:43:01 81.06 81.11 81.96 80.9 81 81.2 86.29 86.75 87.34 86.4 86.1 85.9
13/12/2018 14:43:02 80.93 81.11 81.96 80.9 81 81.2 86.05 86.44 87.34 86.4 86.1 85.9
13/12/2018 14:43:03 80.98 81.05 81.96 80.9 81 81.2 86.09 86.24 87.34 86.4 86.1 85.9
13/12/2018 14:43:04 81.28 81.24 81.96 80.9 81 81.2 86.39 86.36 87.34 86.4 86.1 85.9
13/12/2018 14:43:05 81.44 81.4 81.96 80.9 81 81.2 86.59 86.54 87.34 86.4 86.1 85.9
13/12/2018 14:43:06 81.6 81.56 81.96 80.9 81 81.2 86.72 86.71 87.34 86.4 86.1 85.9
13/12/2018 14:43:07 81.83 81.78 81.96 80.9 81 81.2 86.84 86.8 87.34 86.4 86.1 85.9
13/12/2018 14:43:08 81.69 81.78 81.96 80.9 81 81.2 86.45 86.83 87.34 86.3 86.1 85.9
13/12/2018 14:43:09 81.78 81.89 81.96 80.9 81 81.2 86.66 86.78 87.34 86.3 86.1 85.9
13/12/2018 14:43:10 81.64 81.75 81.96 80.9 81 81.2 86.95 86.87 87.34 86.3 86.1 85.9
13/12/2018 14:43:11 83.74 83.4 83.4 80.9 81 81.2 87.84 87.71 87.71 86.3 86.1 85.9
13/12/2018 14:43:12 83.04 83.92 83.92 80.9 81 81.2 87.33 88.1 88.1 86.3 86.1 85.9
13/12/2018 14:43:13 81.75 82.94 83.92 80.9 81 81.2 85.95 87.27 88.1 86.3 86.1 85.9
13/12/2018 14:43:14 81.64 82.27 83.92 80.9 81 81.2 86.17 86.5 88.1 86.3 86.1 85.9
13/12/2018 14:43:15 81.5 81.94 83.92 80.9 81 81.2 86.08 86.33 88.1 86.3 86.1 85.9
13/12/2018 14:43:16 81.57 81.71 83.92 80.9 81 81.2 86.6 86.48 88.1 86.3 86.1 85.9
13/12/2018 14:43:17 81.21 81.59 83.92 80.9 81 81.2 86.12 86.47 88.1 86.3 86.1 85.9
13/12/2018 14:43:18 81.27 81.43 83.92 80.9 81 81.2 86.13 86.37 88.1 86.3 86.1 85.9
13/12/2018 14:43:19 80.95 81.27 83.92 80.9 81 81.2 86.43 86.42 88.1 86.3 86.1 85.9
13/12/2018 14:43:20 81.39 81.36 83.92 80.9 81 81.2 86.93 86.87 88.1 86.3 86.1 85.9
13/12/2018 14:43:21 81.21 81.32 83.92 80.9 81 81.2 86.39 86.72 88.1 86.3 86.1 85.9
13/12/2018 14:43:22 81.38 81.35 83.92 80.9 81 81.2 86.96 86.78 88.1 86.3 86.1 85.9
13/12/2018 14:43:23 81.35 81.38 83.92 80.9 81 81.2 86.7 86.84 88.1 86.3 86.1 85.9
13/12/2018 14:43:24 81.16 81.38 83.92 80.9 81 81.2 86.28 86.74 88.1 86.3 86.1 85.9
13/12/2018 14:43:25 81.02 81.25 83.92 80.9 81 81.2 86.17 86.52 88.1 86.3 86.1 85.9
13/12/2018 14:43:26 81.08 81.14 83.92 80.9 81 81.2 86.48 86.42 88.1 86.3 86.1 85.9
13/12/2018 14:43:27 81.2 81.19 83.92 80.9 81 81.2 86.59 86.56 88.1 86.3 86.1 85.9
13/12/2018 14:43:28 81.49 81.43 83.92 80.9 81 81.2 86.82 86.76 88.1 86.3 86.1 85.9
13/12/2018 14:43:29 81.52 81.51 83.92 80.9 81 81.2 86.47 86.76 88.1 86.3 86.1 85.9
13/12/2018 14:43:30 81.01 81.49 83.92 80.9 81 81.2 86.1 86.62 88.1 86.3 86.1 85.9
13/12/2018 14:43:31 81.43 81.4 83.92 80.9 81 81.2 86.86 86.72 88.1 86.3 86.1 85.9
13/12/2018 14:43:32 82.61 82.3 83.92 80.9 81 81.2 87.41 87.25 88.1 86.3 86.1 85.9
13/12/2018 14:43:33 81.02 82.21 83.92 80.9 81 81.2 86.48 87.19 88.1 86.3 86.1 85.9
13/12/2018 14:43:34 81.41 81.55 83.92 80.9 81 81.2 86.05 86.72 88.1 86.3 86.1 85.9
13/12/2018 14:43:35 81.17 81.43 83.92 80.9 81 81.2 86.18 86.32 88.1 86.3 86.1 85.9
13/12/2018 14:43:36 81.19 81.29 83.92 80.9 81 81.2 86.49 86.47 88.1 86.3 86.1 85.9
13/12/2018 14:43:37 81.54 81.46 83.92 80.9 81 81.2 86.29 86.45 88.1 86.3 86.1 85.9
13/12/2018 14:43:38 81.24 81.53 83.92 80.9 81 81.2 86.3 86.49 88.1 86.3 86.1 85.9
13/12/2018 14:43:39 80.88 81.26 83.92 80.9 81 81.2 86.24 86.32 88.1 86.3 86.1 85.9
13/12/2018 14:43:40 80.74 81.02 83.92 80.9 81 81.2 86.05 86.3 88.1 86.3 86.1 85.9
13/12/2018 14:43:41 81.23 81.16 83.92 80.9 81 81.2 86.31 86.36 88.1 86.3 86.1 85.9
13/12/2018 14:43:42 80.94 81.15 82.94 80.9 81 81.2 85.91 86.28 87.27 86.3 86.1 85.9
13/12/2018 14:43:43 81.42 81.31 82.3 80.9 81 81.2 86.54 86.41 87.25 86.3 86.1 85.9
13/12/2018 14:43:44 81.59 81.51 82.3 80.9 81 81.2 86.62 86.59 87.25 86.3 86.1 85.9
13/12/2018 14:43:45 81.76 81.68 82.3 80.9 81 81.2 86.78 86.77 87.25 86.3 86.1 85.9
13/12/2018 14:43:46 81.41 81.7 82.3 80.9 81 81.2 86.45 86.69 87.25 86.3 86.1 85.9
13/12/2018 14:43:47 80.88 81.5 82.3 80.9 81 81.2 86.31 86.54 87.25 86.3 86.1 85.9
13/12/2018 14:43:48 81.31 81.28 82.3 80.9 81 81.2 85.89 86.42 87.25 86.3 86.1 85.9
13/12/2018 14:43:49 81.19 81.4 82.3 80.9 81 81.2 85.95 86.14 87.25 86.3 86.1 85.9
13/12/2018 14:43:50 80.89 81.18 82.3 80.9 81 81.2 86.11 86.11 87.25 86.3 86.1 85.9
13/12/2018 14:43:51 81.04 81.09 82.3 80.9 81 81.2 86.17 86.17 87.25 86.3 86.1 85.9
13/12/2018 14:43:52 81.01 81.05 82.3 80.9 81 81.2 86.35 86.3 87.25 86.3 86.1 85.9
13/12/2018 14:43:53 80.95 81.05 82.3 80.9 81 81.2 86.22 86.41 87.25 86.3 86.1 85.9
13/12/2018 14:43:54 81.19 81.16 82.3 80.9 81 81.2 86.31 86.34 87.25 86.3 86.1 85.9
13/12/2018 14:43:55 81.28 81.26 82.3 80.9 81 81.2 86.86 86.73 87.25 86.3 86.1 85.9
13/12/2018 14:43:56 81.51 81.44 82.3 80.9 81 81.2 86.88 86.87 87.25 86.3 86.1 85.9
13/12/2018 14:43:57 81.6 81.59 82.3 80.9 81 81.2 86.79 86.87 87.25 86.3 86.1 85.9
13/12/2018 14:43:58 81.41 81.6 82.3 80.9 81 81.2 86.85 86.89 87.25 86.3 86.1 85.9
13/12/2018 14:43:59 81.73 81.67 82.3 80.9 81 81.2 87.02 87 87.25 86.3 86.1 85.9
13/12/2018 14:44:00 81.01 81.65 82.3 80.9 81 81.2 86.8 87.04 87.25 86.3 86.1 85.9
13/12/2018 14:44:01 81.25 81.3 82.3 80.9 81 81.2 86.41 86.84 87.25 86.3 86.1 85.9
13/12/2018 14:44:02 81.35 81.44 82.21 80.9 81 81.2 86.74 86.71 87.19 86.3 86.1 85.9
13/12/2018 14:44:03 81.26 81.31 81.7 80.9 81 81.2 86.72 86.79 87.04 86.3 86.1 85.9
13/12/2018 14:44:04 81.51 81.48 81.7 80.9 81 81.2 86.69 86.83 87.04 86.3 86.1 85.9
13/12/2018 14:44:05 82.03 81.86 81.86 80.9 81 81.2 87.01 86.94 87.04 86.3 86.1 85.9
13/12/2018 14:44:06 81.78 81.89 81.89 80.9 81 81.2 86.59 86.92 87.04 86.3 86.1 85.9
13/12/2018 14:44:07 81.53 81.72 81.89 80.9 81 81.2 86.51 86.69 87.04 86.3 86.1 85.9
13/12/2018 14:44:08 81.93 81.87 81.89 80.9 81 81.2 86.55 86.62 87.04 86.4 86.1 85.9
13/12/2018 14:44:09 83.86 83.45 83.45 80.9 81 81.2 88.09 87.75 87.75 86.4 86.1 85.9
13/12/2018 14:44:10 81.59 83.45 83.45 80.9 81 81.2 86.56 87.76 87.76 86.4 86.1 85.9
13/12/2018 14:44:11 81.47 82.34 83.45 80.9 81 81.2 86.61 87 87.76 86.4 86.1 85.9
13/12/2018 14:44:12 81.37 81.78 83.45 80.9 81 81.2 86.78 86.82 87.76 86.4 86.1 85.9
13/12/2018 14:44:13 81.11 81.57 83.45 81 81 81.2 86.74 86.85 87.76 86.4 86.1 85.9
13/12/2018 14:44:14 81.79 81.64 83.45 81 81 81.2 87.18 87.05 87.76 86.4 86.1 85.9
13/12/2018 14:44:15 81.65 81.85 83.45 81 81 81.2 87.19 87.24 87.76 86.4 86.1 85.9
13/12/2018 14:44:16 82.25 82.02 83.45 81 81 81.2 87.23 87.26 87.76 86.4 86.1 85.9
13/12/2018 14:44:17 82.7 82.53 83.45 81 81 81.2 87.61 87.51 87.76 86.4 86.1 85.9
13/12/2018 14:44:18 82.81 82.82 83.45 81 81 81.2 87.66 87.85 87.85 86.4 86.1 85.9
13/12/2018 14:44:19 82.34 82.78 83.45 81 81 81.2 86.84 87.47 87.85 86.4 86.1 85.9
13/12/2018 14:44:20 82.44 82.46 83.45 81 81 81.2 87.17 87.17 87.85 86.4 86.1 85.9
13/12/2018 14:44:21 82.52 82.57 83.45 81 81 81.2 87.2 87.33 87.85 86.4 86.1 85.9
13/12/2018 14:44:22 82.08 82.44 83.45 81 81 81.2 87.14 87.2 87.85 86.4 86.1 85.9
13/12/2018 14:44:23 81.79 82.21 83.45 81 81 81.2 86.77 87.21 87.85 86.4 86.1 85.9
13/12/2018 14:44:24 81.15 81.98 83.45 81 81 81.2 86.66 86.94 87.85 86.4 86.1 85.9
13/12/2018 14:44:25 81.23 81.41 83.45 81 81 81.2 87.03 86.99 87.85 86.4 86.1 85.9
13/12/2018 14:44:26 81.89 81.74 83.45 81 81 81.2 86.68 86.98 87.85 86.4 86.1 85.9
13/12/2018 14:44:27 81.52 81.76 83.45 81 81 81.2 86.03 86.79 87.85 86.4 86.1 85.9
13/12/2018 14:44:28 81.98 81.91 83.45 81 81 81.2 86.22 86.41 87.85 86.4 86.1 85.9
13/12/2018 14:44:29 83.11 82.86 83.45 81 81 81.2 87.26 87.06 87.85 86.4 86.1 85.9
13/12/2018 14:44:30 83.81 84.11 84.11 81.1 81 81.2 88.03 88.06 88.06 86.4 86.1 85.9
13/12/2018 14:44:31 81.24 83.08 84.11 81.1 81 81.2 86.21 87.42 88.06 86.4 86.1 85.9
13/12/2018 14:44:32 81.36 82.04 84.11 81.1 81 81.2 86.65 86.77 88.06 86.4 86.1 85.9
13/12/2018 14:44:33 81.66 81.68 84.11 81.1 81 81.2 86.31 86.74 88.06 86.4 86.1 85.9
13/12/2018 14:44:34 82.28 82.06 84.11 81.1 81 81.2 86.83 86.78 88.06 86.4 86.1 85.9
13/12/2018 14:44:35 82.59 82.45 84.11 81.1 81 81.2 87.13 87.02 88.06 86.4 86.1 85.9
13/12/2018 14:44:36 82.07 82.37 84.11 81.1 81 81.2 86.87 87.02 88.06 86.4 86.1 85.9
13/12/2018 14:44:37 82.56 82.47 84.11 81.1 81 81.2 86.84 86.96 88.06 86.4 86.1 85.9
13/12/2018 14:44:38 82.08 82.46 84.11 81.1 81 81.2 86.27 86.89 88.06 86.4 86.1 85.9
13/12/2018 14:44:39 81.25 82.14 84.11 81.1 81 81.2 85.83 86.48 88.06 86.4 86.1 85.9
13/12/2018 14:44:40 80.82 81.61 84.11 81.1 81 81.2 86.19 86.18 88.06 86.4 86.2 85.9
13/12/2018 14:44:41 81.1 81.22 84.11 81.1 81 81.2 86.23 86.31 88.06 86.4 86.2 85.9
13/12/2018 14:44:42 81.5 81.38 84.11 81.1 81 81.2 87.05 86.77 88.06 86.4 86.2 85.9
13/12/2018 14:44:43 81.79 81.65 84.11 81.1 81 81.2 87.08 87.01 88.06 86.4 86.2 85.9
13/12/2018 14:44:44 81.35 81.68 84.11 81.1 81 81.2 86.69 86.99 88.06 86.4 86.2 85.9
13/12/2018 14:44:45 80.96 81.39 84.11 81.1 81 81.2 86.38 86.72 88.06 86.4 86.2 85.9
13/12/2018 14:44:46 80.89 81.16 84.11 81.1 81 81.2 86.39 86.57 88.06 86.4 86.2 85.9
13/12/2018 14:44:47 81.24 81.2 84.11 81.1 81 81.2 86.08 86.43 88.06 86.4 86.2 85.9
13/12/2018 14:44:48 80.79 81.2 84.11 81.1 81 81.2 85.54 86.31 88.06 86.4 86.2 85.9
13/12/2018 14:44:49 80.44 80.89 84.11 81.1 81 81.2 85.61 85.81 88.06 86.4 86.2 85.9
13/12/2018 14:44:50 80.39 80.62 84.11 81.1 81 81.2 85.75 85.81 88.06 86.4 86.2 85.9
13/12/2018 14:44:51 81.5 81.23 84.11 81.1 81 81.2 86.31 86.18 88.06 86.4 86.2 85.9
13/12/2018 14:44:52 81.58 81.48 84.11 81.2 81 81.2 86.55 86.42 88.06 86.4 86.2 85.9
13/12/2018 14:44:53 81.46 81.61 84.11 81.2 81 81.2 85.79 86.42 88.06 86.4 86.2 85.9
13/12/2018 14:44:54 81.54 81.54 84.11 81.2 81 81.2 86.01 86.14 88.06 86.4 86.2 85.9
13/12/2018 14:44:55 81.61 81.72 84.11 81.2 81 81.2 85.8 86.03 88.06 86.4 86.2 85.9
13/12/2018 14:44:56 80.58 81.49 84.11 81.2 81 81.2 85.59 85.9 88.06 86.4 86.2 85.9
13/12/2018 14:44:57 81.02 81.06 84.11 81.2 81 81.2 85.8 85.82 88.06 86.4 86.2 85.9
13/12/2018 14:44:58 81.17 81.13 84.11 81.2 81 81.2 86.04 85.98 88.06 86.4 86.2 85.9
13/12/2018 14:44:59 81.37 81.28 84.11 81.2 81 81.2 86.68 86.48 88.06 86.4 86.2 85.9
13/12/2018 14:45:00 81.42 81.38 83.08 81.2 81 81.2 86.35 86.55 87.42 86.4 86.2 85.9
13/12/2018 14:45:01 81.17 81.38 82.47 81.2 81 81.2 86.37 86.48 87.02 86.4 86.2 85.9
13/12/2018 14:45:02 80.89 81.29 82.47 81.2 81 81.2 85.68 86.35 87.02 86.4 86.2 85.9
13/12/2018 14:45:03 80.98 81.04 82.47 81.2 81 81.2 86.59 86.39 87.02 86.4 86.2 85.9
13/12/2018 14:45:04 81.45 81.3 82.47 81.2 81 81.2 86.32 86.44 87.02 86.4 86.2 85.9
13/12/2018 14:45:05 81.11 81.35 82.47 81.2 81 81.2 86.46 86.46 87.02 86.4 86.2 85.9
13/12/2018 14:45:06 80.87 81.13 82.47 81.2 81 81.2 86.21 86.47 87.01 86.4 86.2 85.9
13/12/2018 14:45:07 80.84 80.99 82.46 81.2 81 81.2 86.2 86.31 87.01 86.4 86.2 85.9
13/12/2018 14:45:08 80.67 80.92 82.14 81.2 81 81.2 86.19 86.31 87.01 86.4 86.2 85.9
13/12/2018 14:45:09 81.21 81.06 81.72 81.2 81 81.2 86.19 86.26 87.01 86.4 86.2 85.9
13/12/2018 14:45:10 80.77 81.04 81.72 81.2 81 81.2 85.7 86.18 87.01 86.4 86.2 85.9
13/12/2018 14:45:11 80.54 80.91 81.72 81.2 81 81.2 85.54 85.92 87.01 86.4 86.2 85.9
13/12/2018 14:45:12 80.89 80.87 81.72 81.2 81 81.2 85.81 85.83 87.01 86.4 86.2 85.9
13/12/2018 14:45:13 80.64 80.88 81.72 81.2 81 81.2 85.84 85.9 86.99 86.4 86.2 85.9
13/12/2018 14:45:14 79.78 80.64 81.72 81.2 81 81.2 85.71 85.81 86.72 86.4 86.2 85.9
13/12/2018 14:45:15 79.71 80.15 81.72 81.2 81 81.2 85.52 85.78 86.57 86.4 86.2 85.9
13/12/2018 14:45:16 79.64 79.87 81.72 81.2 81 81.2 85.45 85.65 86.55 86.4 86.2 85.9
13/12/2018 14:45:17 79.83 79.88 81.72 81.2 81 81.2 85.71 85.71 86.55 86.4 86.2 85.9
13/12/2018 14:45:18 79.93 79.94 81.72 81.2 81 81.2 85.75 85.76 86.55 86.4 86.2 85.9
13/12/2018 14:45:19 79.84 79.9 81.72 81.2 81 81.2 85.59 85.83 86.55 86.4 86.2 85.9
13/12/2018 14:45:20 79.68 79.94 81.72 81.2 81 81.2 85.67 85.74 86.55 86.4 86.2 85.9
13/12/2018 14:45:21 79.67 79.75 81.72 81.2 81 81.2 85.62 85.67 86.55 86.4 86.2 85.9
13/12/2018 14:45:22 79.6 79.81 81.72 81.2 81 81.2 85.37 85.68 86.55 86.4 86.2 85.9
13/12/2018 14:45:23 79.46 79.63 81.72 81.2 81 81.2 85.24 85.46 86.55 86.4 86.2 85.9
13/12/2018 14:45:24 79.71 79.68 81.72 81.2 81 81.2 85.49 85.45 86.55 86.4 86.2 85.9
13/12/2018 14:45:25 79.62 79.74 81.49 81.2 81 81.2 85.88 85.76 86.55 86.4 86.2 85.9
13/12/2018 14:45:26 79.69 79.69 81.38 81.2 81 81.2 85.29 85.73 86.55 86.4 86.2 85.9
13/12/2018 14:45:27 79.7 79.76 81.38 81.2 81 81.2 85.27 85.48 86.55 86.4 86.2 85.9
13/12/2018 14:45:28 79.51 79.69 81.38 81.2 81 81.2 85.22 85.41 86.55 86.4 86.2 85.9
13/12/2018 14:45:29 79.59 79.66 81.38 81.2 81 81.2 85.86 85.71 86.55 86.4 86.2 85.9
13/12/2018 14:45:30 79.81 79.75 81.38 81.2 81 81.2 85.69 85.77 86.48 86.4 86.2 85.9
13/12/2018 14:45:31 79.89 79.88 81.35 81.2 81 81.2 85.69 85.78 86.47 86.4 86.2 85.9
13/12/2018 14:45:32 80.01 79.97 81.35 81.2 81 81.2 85.96 85.9 86.47 86.4 86.2 85.9
13/12/2018 14:45:33 79.67 79.96 81.35 81.2 81 81.2 85.45 85.9 86.47 86.4 86.2 85.9
13/12/2018 14:45:34 79.56 79.73 81.35 81.2 81 81.2 85.84 85.79 86.47 86.4 86.2 85.9
13/12/2018 14:45:35 79.48 79.66 81.13 81.2 81 81.2 85.63 85.83 86.47 86.4 86.2 85.9
13/12/2018 14:45:36 79.57 79.63 81.06 81.2 81 81.2 85.49 85.68 86.31 86.4 86.2 85.9
13/12/2018 14:45:37 79.73 79.71 81.06 81.2 81 81.2 85.81 85.79 86.31 86.4 86.2 85.9
13/12/2018 14:45:38 79.41 79.68 81.06 81.1 81 81.2 85.33 85.78 86.26 86.4 86.2 85.9
13/12/2018 14:45:39 79.67 79.68 81.04 81.1 81 81.2 85.6 85.63 86.18 86.4 86.2 85.9
13/12/2018 14:45:40 79.66 79.68 80.91 81.1 81 81.2 85.07 85.63 85.92 86.4 86.2 85.9
13/12/2018 14:45:41 79.9 79.84 80.88 81.1 81 81.2 85.43 85.45 85.9 86.4 86.2 85.9
13/12/2018 14:45:42 80.1 80.06 80.88 81.1 81 81.2 85.6 85.52 85.9 86.3 86.2 85.9
13/12/2018 14:45:43 79.41 80.01 80.64 81.1 81 81.2 85.09 85.5 85.9 86.3 86.2 85.9
13/12/2018 14:45:44 79.89 79.84 80.15 81.1 81 81.2 85.55 85.47 85.9 86.3 86.2 85.9
13/12/2018 14:45:45 79.67 79.9 80.06 81.1 81 81.2 85.25 85.59 85.9 86.3 86.2 85.9
13/12/2018 14:45:46 79.84 79.84 80.06 81.1 81 81.2 85.18 85.28 85.9 86.3 86.2 85.9
13/12/2018 14:45:47 79.69 79.79 80.06 81.1 81 81.2 85.01 85.23 85.9 86.3 86.2 85.9
13/12/2018 14:45:48 79.98 79.93 80.06 81.1 81 81.2 85.13 85.2 85.9 86.3 86.2 85.9
13/12/2018 14:45:49 79.91 80 80.06 81.1 81 81.2 85.15 85.19 85.9 86.3 86.2 85.9
13/12/2018 14:45:50 79.79 79.97 80.06 81.1 81 81.2 85.47 85.39 85.9 86.3 86.2 85.9
13/12/2018 14:45:51 79.74 79.89 80.06 81.1 81 81.2 85.43 85.53 85.9 86.3 86.2 85.9
13/12/2018 14:45:52 79.79 79.86 80.06 81.1 81 81.2 85.28 85.48 85.9 86.3 86.2 85.9
13/12/2018 14:45:53 79.83 79.85 80.06 81.1 81 81.2 85.36 85.38 85.9 86.3 86.2 85.9
13/12/2018 14:45:54 79.69 79.86 80.06 81.1 81 81.2 85.6 85.6 85.9 86.3 86.2 85.9
13/12/2018 14:45:55 79.73 79.85 80.06 81.1 81 81.2 85.39 85.56 85.9 86.3 86.2 85.9
13/12/2018 14:45:56 79.9 79.86 80.06 81.1 81 81.2 85.38 85.45 85.9 86.3 86.2 85.9
13/12/2018 14:45:57 80.02 79.99 80.06 81.1 81 81.2 85.53 85.59 85.9 86.3 86.2 85.9
13/12/2018 14:45:58 79.95 80 80.06 81.1 81 81.2 85.61 85.62 85.9 86.3 86.2 85.9
13/12/2018 14:45:59 79.78 79.96 80.06 81.1 81 81.2 85.36 85.58 85.9 86.3 86.2 85.9
13/12/2018 14:46:00 79.78 79.89 80.06 81.1 81 81.2 85.44 85.55 85.9 86.3 86.2 85.9
13/12/2018 14:46:01 79.54 79.8 80.06 81.1 81 81.2 85.48 85.53 85.9 86.3 86.2 85.9
13/12/2018 14:46:02 79.39 79.65 80.06 81.1 81 81.2 84.82 85.48 85.9 86.3 86.2 85.9
13/12/2018 14:46:03 79.78 79.73 80.06 81.1 81 81.2 85.38 85.33 85.83 86.3 86.2 85.9
13/12/2018 14:46:04 79.99 79.91 80.06 81.1 81 81.2 85.66 85.59 85.83 86.3 86.2 85.9
13/12/2018 14:46:05 79.62 79.88 80.06 81.1 81 81.2 85.58 85.62 85.79 86.3 86.2 85.9
13/12/2018 14:46:06 80.05 79.97 80.06 81.1 81 81.2 86.13 85.94 85.94 86.3 86.2 85.9
13/12/2018 14:46:07 80.14 80.08 80.08 81.1 81 81.2 86.45 86.27 86.27 86.3 86.2 86
13/12/2018 14:46:08 80.24 80.18 80.18 81.1 81 81.2 86.36 86.37 86.37 86.3 86.2 86
13/12/2018 14:46:09 80.43 80.4 80.4 81 81 81.2 86.26 86.35 86.37 86.3 86.2 86
13/12/2018 14:46:10 80.72 80.66 80.66 81 81 81.2 86.55 86.58 86.58 86.3 86.2 86
13/12/2018 14:46:11 80.12 80.57 80.66 81 81 81.2 86.7 86.8 86.8 86.3 86.2 86
13/12/2018 14:46:12 80.49 80.5 80.66 81 81 81.2 86.14 86.73 86.8 86.3 86.2 86
13/12/2018 14:46:13 80.66 80.58 80.66 81 81 81.2 86.3 86.36 86.8 86.3 86.2 86
13/12/2018 14:46:14 80.78 80.73 80.73 81 81 81.2 86.29 86.36 86.8 86.3 86.2 86
13/12/2018 14:46:15 80.73 80.86 80.86 81 81 81.2 86.11 86.35 86.8 86.3 86.2 86
13/12/2018 14:46:16 80.34 80.66 80.86 81 81 81.2 86.29 86.43 86.8 86.3 86.2 86
13/12/2018 14:46:17 80.38 80.47 80.86 81 81 81.2 85.87 86.21 86.8 86.3 86.2 86
13/12/2018 14:46:18 80.42 80.48 80.86 81 81 81.2 86.07 86.13 86.8 86.3 86.2 86
13/12/2018 14:46:19 80.9 80.77 80.86 81 81 81.2 86.55 86.46 86.8 86.3 86.2 86
13/12/2018 14:46:20 80.71 80.88 80.88 81 81 81.2 86.35 86.51 86.8 86.3 86.2 86
13/12/2018 14:46:21 80.36 80.69 80.88 81 81 81.2 86.1 86.38 86.8 86.3 86.2 86
13/12/2018 14:46:22 80.6 80.8 80.88 81.1 81 81.2 86.06 86.37 86.8 86.3 86.2 86
13/12/2018 14:46:23 80.2 80.49 80.88 81.1 81 81.2 86.18 86.18 86.8 86.3 86.2 86
13/12/2018 14:46:24 80.41 80.44 80.88 81.1 81 81.2 86.08 86.23 86.8 86.3 86.2 86
13/12/2018 14:46:25 80.1 80.36 80.88 81 81 81.2 85.69 86.1 86.8 86.3 86.2 86
13/12/2018 14:46:26 80.25 80.32 80.88 81 81 81.2 86.02 86 86.8 86.3 86.2 86
13/12/2018 14:46:27 80.31 80.3 80.88 81 81 81.2 86.31 86.21 86.8 86.3 86.2 86
13/12/2018 14:46:28 80.23 80.3 80.88 81 81 81.2 86.34 86.33 86.8 86.3 86.2 86
13/12/2018 14:46:29 80.02 80.28 80.88 81 81 81.2 86.23 86.35 86.8 86.3 86.2 86
13/12/2018 14:46:30 80.46 80.39 80.88 81.1 81 81.2 86.31 86.35 86.8 86.3 86.2 86
13/12/2018 14:46:31 80.56 80.54 80.88 81.1 81 81.2 86.4 86.49 86.8 86.3 86.2 86
13/12/2018 14:46:32 80.58 80.56 80.88 81.1 81 81.2 86.16 86.37 86.8 86.3 86.2 86
13/12/2018 14:46:33 80.25 80.57 80.88 81.1 81 81.2 86.59 86.48 86.8 86.3 86.2 86
13/12/2018 14:46:34 80.63 80.56 80.88 81.1 81 81.2 86.67 86.62 86.8 86.3 86.2 86
13/12/2018 14:46:35 80.26 80.52 80.88 81.1 81 81.2 86.23 86.65 86.8 86.3 86.2 86
13/12/2018 14:46:36 80.28 80.47 80.88 81.1 81 81.2 86.2 86.35 86.8 86.3 86.2 86
13/12/2018 14:46:37 80.61 80.5 80.88 81.1 81 81.2 86.48 86.47 86.8 86.3 86.2 86
13/12/2018 14:46:38 80.17 80.48 80.88 81.1 81 81.2 86.05 86.37 86.8 86.3 86.2 86
13/12/2018 14:46:39 79.72 80.32 80.88 81.1 81 81.2 85.81 86.26 86.8 86.3 86.2 86
13/12/2018 14:46:40 79.42 80 80.88 81.1 81 81.2 85.41 86.03 86.8 86.3 86.2 86
13/12/2018 14:46:41 79.25 79.53 80.88 81.1 81 81.2 86.19 86 86.73 86.3 86.2 86
13/12/2018 14:46:42 79.98 79.77 80.88 81.1 81 81.2 86.15 86.14 86.65 86.3 86.2 86
13/12/2018 14:46:43 79.72 79.81 80.88 81.1 81 81.2 86.26 86.31 86.65 86.3 86.2 86
13/12/2018 14:46:44 79.68 79.82 80.88 81.1 81 81.2 85.76 86.17 86.65 86.3 86.2 86
13/12/2018 14:46:45 79.55 79.66 80.88 81.1 81 81.2 85.81 85.91 86.65 86.3 86.2 86
13/12/2018 14:46:46 79.66 79.74 80.88 81.1 81 81.2 85.91 86.01 86.65 86.3 86.2 86
13/12/2018 14:46:47 79.62 79.72 80.88 81.1 81 81.2 85.68 85.93 86.65 86.3 86.2 86
13/12/2018 14:46:48 79.51 79.61 80.88 81.1 81 81.2 85.7 85.77 86.65 86.3 86.2 86
13/12/2018 14:46:49 79.45 79.58 80.88 81.1 81 81.2 85.24 85.74 86.65 86.3 86.2 86
13/12/2018 14:46:50 80.19 79.98 80.8 81.1 81 81.2 86.5 86.17 86.65 86.3 86.2 86
13/12/2018 14:46:51 80.73 80.5 80.8 81.1 81 81.2 86.19 86.31 86.65 86.3 86.2 86
13/12/2018 14:46:52 79.67 80.46 80.57 81.1 81 81.2 85.61 86.13 86.65 86.3 86.2 86
13/12/2018 14:46:53 79.36 79.97 80.57 81.1 81 81.2 84.7 85.79 86.65 86.3 86.2 86
13/12/2018 14:46:54 80.25 80.1 80.57 81.1 81 81.2 85.9 85.72 86.65 86.3 86.2 86
13/12/2018 14:46:55 82.42 82.02 82.02 81.1 81 81.2 85.93 85.92 86.65 86.3 86.2 86
13/12/2018 14:46:56 81.16 82.19 82.19 81.1 81 81.2 85.28 85.87 86.65 86.3 86.2 86
13/12/2018 14:46:57 80.33 81.37 82.19 81.1 81 81.2 85.93 85.82 86.65 86.3 86.2 86
13/12/2018 14:46:58 79.41 80.71 82.19 81.1 81 81.2 84.63 85.78 86.65 86.3 86.2 86
13/12/2018 14:46:59 79.5 79.91 82.19 81.1 81 81.2 84.1 85.1 86.65 86.3 86.2 86
13/12/2018 14:47:00 79.37 79.67 82.19 81.1 81 81.2 85.02 84.98 86.65 86.3 86.2 86
13/12/2018 14:47:01 80.36 80.25 82.19 81.1 81 81.2 85.25 85.18 86.65 86.3 86.2 86
13/12/2018 14:47:02 79.13 80.08 82.19 81.1 81 81.2 85.76 85.55 86.65 86.3 86.2 86
13/12/2018 14:47:03 79.45 79.51 82.19 81 81 81.2 86.01 85.93 86.65 86.3 86.2 86
13/12/2018 14:47:04 79.32 79.53 82.19 81 81 81.2 85.57 85.82 86.65 86.3 86.2 86
13/12/2018 14:47:05 79.58 79.52 82.19 81 81 81.2 85.96 85.95 86.47 86.2 86.2 86
13/12/2018 14:47:06 82.58 81.6 82.19 81 81 81.2 87.21 86.73 86.73 86.3 86.2 86
13/12/2018 14:47:07 81.75 81.73 82.19 81 81 81.2 87.05 86.98 86.98 86.3 86.2 86
13/12/2018 14:47:08 81.61 81.72 82.19 81 81 81.2 86.43 86.96 86.98 86.3 86.2 86
13/12/2018 14:47:09 81.41 81.65 82.19 81 81 81.2 86.19 86.64 86.98 86.3 86.2 86
13/12/2018 14:47:10 82.26 82.1 82.19 81 81 81.2 86.38 86.46 86.98 86.3 86.2 86
13/12/2018 14:47:11 81.4 81.98 82.19 81 81 81.2 86.61 86.55 86.98 86.3 86.2 86
13/12/2018 14:47:12 81.89 81.84 82.19 81 81 81.2 86.61 86.64 86.98 86.3 86.2 86
13/12/2018 14:47:13 81.71 81.84 82.19 81 81 81.2 86.29 86.58 86.98 86.3 86.2 86
13/12/2018 14:47:14 81.99 81.94 82.19 81 81 81.2 86.74 86.68 86.98 86.3 86.2 86
13/12/2018 14:47:15 81.82 81.97 82.19 81 81 81.2 86.58 86.69 86.98 86.3 86.2 86
13/12/2018 14:47:16 81.32 81.83 82.19 81 81 81.2 85.92 86.62 86.98 86.3 86.2 86
13/12/2018 14:47:17 81.78 81.76 82.19 81 81 81.2 86.08 86.17 86.98 86.3 86.2 86
13/12/2018 14:47:18 81.4 81.76 82.19 81 81 81.2 86.19 86.37 86.98 86.3 86.2 86
13/12/2018 14:47:19 80.89 81.48 82.19 81 81 81.2 85.72 86.17 86.98 86.3 86.2 86
13/12/2018 14:47:20 81.52 81.42 82.19 81 81 81.2 86.3 86.15 86.98 86.2 86.2 86
13/12/2018 14:47:21 81.45 81.58 82.19 81 81 81.2 86.16 86.28 86.98 86.2 86.2 86
13/12/2018 14:47:22 81.16 81.4 82.19 81 81 81.2 85.97 86.12 86.98 86.2 86.2 86
13/12/2018 14:47:23 80.84 81.2 82.19 81 81 81.2 86.13 86.12 86.98 86.2 86.2 86
13/12/2018 14:47:24 81.18 81.18 82.19 81 81 81.2 86.28 86.28 86.98 86.3 86.2 86
13/12/2018 14:47:25 81.27 81.25 82.19 81 81 81.2 86.17 86.26 86.98 86.3 86.2 86
13/12/2018 14:47:26 81.34 81.34 82.1 81 81 81.2 86.24 86.25 86.98 86.2 86.2 86
13/12/2018 14:47:27 81.32 81.38 82.1 81 81 81.2 86.39 86.42 86.98 86.3 86.2 86
13/12/2018 14:47:28 80.96 81.32 82.1 81 81 81.2 86.13 86.39 86.98 86.3 86.2 86
13/12/2018 14:47:29 81.11 81.27 82.1 81 81 81.2 86.12 86.38 86.98 86.3 86.2 86
13/12/2018 14:47:30 81.52 81.41 82.1 81 81 81.2 86.09 86.15 86.98 86.2 86.2 86
13/12/2018 14:47:31 81.65 81.58 82.1 81 81 81.2 86.27 86.3 86.98 86.2 86.2 86
13/12/2018 14:47:32 81.6 81.68 82.1 81 81 81.2 86.47 86.4 86.98 86.3 86.2 86
13/12/2018 14:47:33 81.28 81.59 82.1 81 81 81.2 86.38 86.44 86.98 86.3 86.2 86
13/12/2018 14:47:34 81.2 81.42 82.1 81 81 81.2 86.45 86.54 86.98 86.3 86.2 86
13/12/2018 14:47:35 81.39 81.41 82.1 81 81 81.2 86.2 86.48 86.98 86.3 86.2 86
13/12/2018 14:47:36 81.51 81.47 82.1 81 81 81.2 86.31 86.43 86.98 86.3 86.2 86
13/12/2018 14:47:37 81.32 81.46 82.1 81 81 81.2 86.31 86.38 86.96 86.3 86.2 86
13/12/2018 14:47:38 81.49 81.49 82.1 81 81 81.2 86.34 86.38 86.69 86.3 86.2 86
13/12/2018 14:47:39 81.19 81.45 82.1 81 81 81.2 86.13 86.37 86.69 86.3 86.2 86
13/12/2018 14:47:40 81.31 81.36 81.98 81 81 81.2 86.3 86.32 86.69 86.3 86.2 86
13/12/2018 14:47:41 81.87 81.64 81.97 81 81 81.2 86.69 86.55 86.69 86.3 86.2 86
13/12/2018 14:47:42 81.55 81.65 81.97 81 81 81.2 86.45 86.57 86.69 86.2 86.2 86
13/12/2018 14:47:43 82.18 82 82 81 81 81.2 86.91 86.76 86.76 86.2 86.2 86
13/12/2018 14:47:44 82.32 82.22 82.22 81 81 81.2 86.93 86.91 86.91 86.2 86.2 86
13/12/2018 14:47:45 83.18 82.97 82.97 81 81 81.2 87.83 87.6 87.6 86.3 86.2 86
13/12/2018 14:47:46 81.94 82.99 82.99 81 81 81.2 87.23 87.63 87.63 86.3 86.2 86
13/12/2018 14:47:47 81.25 82.3 82.99 81 81 81.2 86.42 87.36 87.63 86.3 86.2 86
13/12/2018 14:47:48 81.81 81.82 82.99 81 81 81.2 86.77 86.99 87.63 86.3 86.2 86
13/12/2018 14:47:49 81.72 81.77 82.99 81 81 81.2 86.47 86.78 87.63 86.3 86.2 86
13/12/2018 14:47:50 81.53 81.84 82.99 81 81 81.2 86.33 86.59 87.63 86.2 86.2 86
13/12/2018 14:47:51 81.47 81.62 82.99 81 81 81.2 86.56 86.65 87.63 86.3 86.2 86
13/12/2018 14:47:52 81.05 81.53 82.99 81 81 81.2 86.09 86.49 87.63 86.2 86.2 86
13/12/2018 14:47:53 81.4 81.37 82.99 81 81 81.2 85.89 86.31 87.63 86.2 86.2 86
13/12/2018 14:47:54 81.44 81.47 82.99 81 81 81.2 86.39 86.31 87.63 86.2 86.2 86
13/12/2018 14:47:55 81.28 81.45 82.99 81 81 81.2 86.09 86.27 87.63 86.2 86.2 86
13/12/2018 14:47:56 81.22 81.32 82.99 81 81 81.2 86.36 86.34 87.63 86.2 86.2 86
13/12/2018 14:47:57 81.67 81.54 82.99 81 81 81.2 86.75 86.63 87.63 86.2 86.2 86
13/12/2018 14:47:58 82.1 81.95 82.99 81 81 81.2 86.4 86.68 87.63 86.2 86.2 86
13/12/2018 14:47:59 81.63 81.95 82.99 81 81 81.2 86.41 86.5 87.63 86.2 86.2 86
13/12/2018 14:48:00 85.21 84.66 84.66 81 81 81.2 88.89 88.48 88.48 86.3 86.3 86
13/12/2018 14:48:01 82.72 84.75 84.75 81 81 81.2 87.41 88.57 88.57 86.3 86.3 86
13/12/2018 14:48:02 82.04 83.42 84.75 81.1 81 81.2 86.75 87.74 88.57 86.3 86.3 86
13/12/2018 14:48:03 81.9 82.63 84.75 81.1 81 81.2 86.77 87.15 88.57 86.3 86.3 86
13/12/2018 14:48:04 81.77 82.22 84.75 81.1 81 81.2 86.67 86.97 88.57 86.3 86.3 86
13/12/2018 14:48:05 81.47 81.93 84.75 81.1 81 81.2 86.26 86.75 88.57 86.3 86.3 86
13/12/2018 14:48:06 81.79 81.82 84.75 81.1 81 81.2 86.34 86.54 88.57 86.3 86.3 86
13/12/2018 14:48:07 81.33 81.74 84.75 81.1 81 81.2 85.9 86.38 88.57 86.3 86.3 86
13/12/2018 14:48:08 81.4 81.53 84.75 81.1 81 81.2 86.06 86.2 88.57 86.3 86.3 86
13/12/2018 14:48:09 81.44 81.51 84.75 81.1 81 81.2 86.28 86.23 88.57 86.3 86.3 86
13/12/2018 14:48:10 81.2 81.44 84.75 81.1 81 81.2 85.85 86.28 88.57 86.3 86.3 86
13/12/2018 14:48:11 81.38 81.43 84.75 81 81 81.2 86.09 86.15 88.57 86.2 86.3 86
13/12/2018 14:48:12 81.04 81.33 84.75 81 81 81.2 86.15 86.16 88.57 86.2 86.3 86
13/12/2018 14:48:13 81.11 81.27 84.75 81 81 81.2 86.31 86.32 88.57 86.2 86.3 86
13/12/2018 14:48:14 81 81.09 84.75 81 81 81.2 85.79 86.2 88.57 86.2 86.3 86
13/12/2018 14:48:15 81.13 81.19 84.75 81 81 81.2 85.65 86.02 88.57 86.2 86.2 86
13/12/2018 14:48:16 81.75 81.52 84.75 81 81 81.2 86.04 85.96 88.57 86.2 86.2 86
13/12/2018 14:48:17 81.52 81.55 84.75 81 81 81.2 86.3 86.18 88.57 86.2 86.2 86
13/12/2018 14:48:18 81.19 81.53 84.75 81 81 81.2 86 86.19 88.57 86.2 86.2 86
13/12/2018 14:48:19 81.22 81.34 84.75 81 81 81.2 86.33 86.28 88.57 86.2 86.3 86
13/12/2018 14:48:20 81.17 81.27 84.75 81 81 81.2 86.26 86.33 88.57 86.2 86.3 86
13/12/2018 14:48:21 81.43 81.39 84.75 81 81 81.2 86.08 86.29 88.57 86.2 86.2 86
13/12/2018 14:48:22 83.64 83.26 84.75 81 81 81.2 88.11 87.64 88.57 86.2 86.3 86
13/12/2018 14:48:23 81.4 82.51 84.75 81 81 81.2 86.22 87.21 88.57 86.2 86.3 86
13/12/2018 14:48:24 81.55 81.85 84.75 81 81 81.2 86.47 86.62 88.57 86.2 86.3 86
13/12/2018 14:48:25 81.68 81.74 84.75 81 81 81.2 86.2 86.56 88.57 86.2 86.2 86
13/12/2018 14:48:26 81.6 81.7 84.75 81 81 81.2 86.28 86.35 88.57 86.2 86.3 86
13/12/2018 14:48:27 81.58 81.75 84.75 81 81 81.2 86.15 86.36 88.57 86.2 86.3 86
13/12/2018 14:48:28 81.33 81.61 84.75 81 81 81.2 86.1 86.28 88.57 86.2 86.3 86
13/12/2018 14:48:29 81.2 81.43 84.75 81 81 81.2 85.91 86.14 88.57 86.2 86.3 86
13/12/2018 14:48:30 81.1 81.4 84.75 81 81 81.2 85.86 86.07 88.57 86.2 86.3 86
13/12/2018 14:48:31 81.02 81.11 83.42 81 81 81.2 85.92 85.98 87.74 86.2 86.2 86
13/12/2018 14:48:32 81.39 81.3 83.26 81 81 81.2 86.06 86.16 87.64 86.2 86.2 86
13/12/2018 14:48:33 81.48 81.44 83.26 81 81 81.2 85.95 86 87.64 86.2 86.2 86
13/12/2018 14:48:34 81.08 81.47 83.26 81 81 81.2 85.88 85.99 87.64 86.2 86.2 86
13/12/2018 14:48:35 81.41 81.38 83.26 81 81 81.2 86.26 86.17 87.64 86.2 86.2 86
13/12/2018 14:48:36 81.44 81.47 83.26 81 81 81.2 86.18 86.24 87.64 86.2 86.2 86
13/12/2018 14:48:37 81.65 81.62 83.26 81 81 81.2 86.06 86.2 87.64 86.2 86.2 86
13/12/2018 14:48:38 81.35 81.61 83.26 81 81 81.2 86.06 86.2 87.64 86.2 86.2 86
13/12/2018 14:48:39 82.27 82.05 83.26 81 81 81.2 86.54 86.42 87.64 86.2 86.2 86
13/12/2018 14:48:40 82.33 82.26 83.26 81.1 81 81.2 86.88 86.76 87.64 86.2 86.3 86
13/12/2018 14:48:41 82.31 82.33 83.26 81.1 81 81.2 86.81 86.81 87.64 86.2 86.3 86
13/12/2018 14:48:42 82.18 82.49 83.26 81.1 81 81.2 86.66 87.02 87.64 86.2 86.3 86
13/12/2018 14:48:43 81.74 82.18 83.26 81.1 81 81.2 86.45 86.65 87.64 86.2 86.3 86
13/12/2018 14:48:44 81.88 82.03 83.26 81.1 81 81.2 86.82 86.78 87.64 86.2 86.3 86
13/12/2018 14:48:45 81.8 81.87 83.26 81.1 81 81.2 86.57 86.71 87.64 86.2 86.3 86
13/12/2018 14:48:46 81.7 81.85 83.26 81.1 81 81.2 86.52 86.68 87.64 86.2 86.3 86
13/12/2018 14:48:47 81.79 81.83 83.26 81.1 81 81.2 86.46 86.58 87.64 86.2 86.3 86
13/12/2018 14:48:48 82.43 82.19 83.26 81.1 81 81.2 86.44 86.55 87.64 86.2 86.3 86
13/12/2018 14:48:49 82.46 82.38 83.26 81.1 81 81.2 86.71 86.69 87.64 86.2 86.3 86
13/12/2018 14:48:50 82.58 82.51 83.26 81.1 81 81.2 86.83 86.79 87.64 86.2 86.3 86
13/12/2018 14:48:51 82.29 82.53 83.26 81.1 81 81.2 86.42 86.82 87.64 86.2 86.3 86
13/12/2018 14:48:52 82.45 82.46 82.53 81.1 81 81.2 86.32 86.55 87.21 86.2 86.3 86
13/12/2018 14:48:53 82.36 82.42 82.53 81.1 81 81.2 86.32 86.47 87.02 86.2 86.3 86
13/12/2018 14:48:54 82.08 82.41 82.53 81.1 81 81.2 86.49 86.5 87.02 86.2 86.3 86
13/12/2018 14:48:55 82.02 82.21 82.53 81.1 81 81.2 86.6 86.62 87.02 86.2 86.3 86
13/12/2018 14:48:56 81.65 82.11 82.53 81.1 81 81.2 86.3 86.67 87.02 86.2 86.3 86
13/12/2018 14:48:57 81.6 81.83 82.53 81.1 81 81.2 86.03 86.35 87.02 86.2 86.3 86
13/12/2018 14:48:58 81.51 81.68 82.53 81.1 81 81.2 86.22 86.28 87.02 86.2 86.3 86
13/12/2018 14:48:59 81.25 81.64 82.53 81.1 81 81.2 85.95 86.2 87.02 86.2 86.3 86
13/12/2018 14:49:00 81.46 81.46 82.53 81.1 81 81.2 86.31 86.26 87.02 86.2 86.3 86
13/12/2018 14:49:01 81.46 81.51 82.53 81.1 81 81.2 86.45 86.48 87.02 86.2 86.3 86
13/12/2018 14:49:02 81.56 81.55 82.53 81.1 81 81.2 86.47 86.47 87.02 86.2 86.3 86
13/12/2018 14:49:03 81.77 81.72 82.53 81.1 81 81.2 86.67 86.62 87.02 86.2 86.3 86
13/12/2018 14:49:04 81.63 81.78 82.53 81.1 81 81.2 86.11 86.58 87.02 86.2 86.3 86
13/12/2018 14:49:05 82.35 82.36 82.53 81.1 81 81.2 86.53 86.67 87.02 86.2 86.3 86
13/12/2018 14:49:06 82.93 83.25 83.25 81.1 81 81.2 87.58 87.48 87.48 86.2 86.3 86
13/12/2018 14:49:07 81.05 82.43 83.25 81.1 81 81.2 86 87.07 87.48 86.2 86.3 86
13/12/2018 14:49:08 81.29 81.6 83.25 81.1 81 81.2 86.25 86.4 87.48 86.2 86.3 86
13/12/2018 14:49:09 81.8 81.69 83.25 81.1 81 81.2 86.78 86.65 87.48 86.2 86.3 86
13/12/2018 14:49:10 81.81 81.79 83.25 81.1 81 81.2 86.7 86.73 87.48 86.2 86.3 86
13/12/2018 14:49:11 81.2 81.78 83.25 81.1 81 81.2 86.57 86.66 87.48 86.2 86.3 86
13/12/2018 14:49:12 81.45 81.49 83.25 81.1 81 81.2 86.54 86.8 87.48 86.2 86.3 86
13/12/2018 14:49:13 81.06 81.46 83.25 81.1 81 81.2 86.19 86.54 87.48 86.2 86.3 86
13/12/2018 14:49:14 81.43 81.41 83.25 81.1 81 81.2 86.02 86.35 87.48 86.2 86.3 86
13/12/2018 14:49:15 81.56 81.51 83.25 81.1 81 81.2 86.15 86.17 87.48 86.2 86.3 86
13/12/2018 14:49:16 81.15 81.53 83.25 81.1 81 81.2 86.2 86.24 87.48 86.2 86.3 86
13/12/2018 14:49:17 81.26 81.37 83.25 81.1 81 81.2 86.26 86.36 87.48 86.2 86.3 86
13/12/2018 14:49:18 81.06 81.28 83.25 81.1 81 81.2 86.07 86.34 87.48 86.2 86.3 86
13/12/2018 14:49:19 80.82 81.13 83.25 81.1 81 81.2 85.91 86.1 87.48 86.2 86.3 86
13/12/2018 14:49:20 80.57 80.93 83.25 81.1 81 81.2 86.14 86.14 87.48 86.2 86.3 86
13/12/2018 14:49:21 81.79 81.55 83.25 81.1 81 81.2 86.17 86.18 87.48 86.2 86.3 86
13/12/2018 14:49:22 82.5 82.18 83.25 81.1 81 81.2 86.33 86.33 87.48 86.2 86.3 86
13/12/2018 14:49:23 81.88 82.11 83.25 81.1 81 81.2 86.08 86.25 87.48 86.2 86.3 86
13/12/2018 14:49:24 82.25 82.2 83.25 81.1 81 81.2 86.39 86.4 87.48 86.2 86.3 86
13/12/2018 14:49:25 82.23 82.22 83.25 81.1 81 81.2 86.32 86.41 87.48 86.2 86.3 86
13/12/2018 14:49:26 82.02 82.26 83.25 81.1 81 81.2 86.27 86.35 87.48 86.2 86.3 86
13/12/2018 14:49:27 81.7 82.09 83.25 81.1 81 81.2 86.07 86.34 87.48 86.2 86.3 86
13/12/2018 14:49:28 81.64 81.91 83.25 81.1 81 81.2 85.82 86.18 87.48 86.2 86.3 86
13/12/2018 14:49:29 81.87 81.89 83.25 81.1 81 81.2 86.46 86.35 87.48 86.2 86.3 86
13/12/2018 14:49:30 81.35 81.84 83.25 81.1 81 81.2 86.43 86.48 87.48 86.2 86.3 86
13/12/2018 14:49:31 81.81 81.78 83.25 81.1 81 81.2 86.51 86.52 87.48 86.2 86.3 86
13/12/2018 14:49:32 81.59 81.72 83.25 81.1 81 81.2 86.51 86.56 87.48 86.2 86.3 86
13/12/2018 14:49:33 81.68 81.72 83.25 81.1 81 81.2 86.65 86.65 87.48 86.2 86.3 86
13/12/2018 14:49:34 81.64 81.76 83.25 81.1 81 81.2 86.3 86.66 87.48 86.2 86.3 86
13/12/2018 14:49:35 81.47 81.7 83.25 81.1 81 81.2 86.36 86.52 87.48 86.1 86.3 86
13/12/2018 14:49:36 82.47 82.18 82.43 81.1 81 81.2 86.85 86.7 87.07 86.1 86.3 86
13/12/2018 14:49:37 82.05 82.26 82.26 81.1 81 81.2 86.55 86.78 86.8 86.1 86.3 86
13/12/2018 14:49:38 82.04 82.11 82.26 81.1 81 81.2 86.25 86.57 86.8 86.1 86.3 86
13/12/2018 14:49:39 82.06 82.19 82.26 81.1 81 81.2 86.54 86.53 86.8 86.2 86.3 86
13/12/2018 14:49:40 81.94 82.09 82.26 81.1 81 81.2 86.35 86.49 86.8 86.2 86.3 86
13/12/2018 14:49:41 81.88 82 82.26 81.1 81 81.2 87.02 86.9 86.9 86.2 86.3 86
13/12/2018 14:49:42 81.97 82.28 82.28 81.1 81.1 81.2 87.02 87.11 87.11 86.2 86.3 86
13/12/2018 14:49:43 81.66 81.91 82.28 81.1 81.1 81.2 86.47 86.9 87.11 86.2 86.3 86
13/12/2018 14:49:44 81.92 81.89 82.28 81.1 81.1 81.2 86.55 86.68 87.11 86.2 86.3 86
13/12/2018 14:49:45 81.79 81.94 82.28 81.1 81.1 81.2 86.42 86.67 87.11 86.2 86.3 86
13/12/2018 14:49:46 81.75 81.8 82.28 81.1 81.1 81.2 86.33 86.48 87.11 86.2 86.3 86
13/12/2018 14:49:47 81.96 81.93 82.28 81.1 81.1 81.2 86.28 86.46 87.11 86.2 86.3 86
13/12/2018 14:49:48 81.67 81.89 82.28 81.1 81.1 81.2 86.31 86.42 87.11 86.2 86.3 86
13/12/2018 14:49:49 81.62 81.75 82.28 81.1 81.1 81.2 86.18 86.34 87.11 86.2 86.3 86
13/12/2018 14:49:50 81.67 81.73 82.28 81.1 81.1 81.2 86.18 86.3 87.11 86.2 86.3 86
13/12/2018 14:49:51 81.99 81.91 82.28 81.1 81.1 81.2 86.21 86.27 87.11 86.2 86.3 86
13/12/2018 14:49:52 82.43 82.25 82.28 81.1 81.1 81.2 86.26 86.3 87.11 86.2 86.3 86
13/12/2018 14:49:53 82.16 82.32 82.32 81.1 81.1 81.2 86.24 86.32 87.11 86.2 86.3 86
13/12/2018 14:49:54 81.56 82.15 82.32 81.1 81.1 81.2 86.29 86.38 87.11 86.2 86.3 86
13/12/2018 14:49:55 81.45 81.77 82.32 81.1 81.1 81.2 86.31 86.35 87.11 86.2 86.3 86
13/12/2018 14:49:56 81.25 81.58 82.32 81.1 81.1 81.2 86.02 86.33 87.11 86.2 86.3 86
13/12/2018 14:49:57 80.98 81.38 82.32 81.1 81.1 81.2 85.96 86.15 87.11 86.2 86.3 86
13/12/2018 14:49:58 81.76 81.59 82.32 81.1 81.1 81.2 86.39 86.29 87.11 86.2 86.3 86
13/12/2018 14:49:59 81 81.63 82.32 81.1 81.1 81.2 86.08 86.36 87.11 86.2 86.3 86
13/12/2018 14:50:00 82.19 81.88 82.32 81.1 81.1 81.2 87.17 86.85 87.11 86.2 86.3 86
13/12/2018 14:50:01 82.47 82.3 82.32 81.1 81.1 81.2 86.99 86.97 87.11 86.2 86.3 86
13/12/2018 14:50:02 82.71 82.57 82.57 81.1 81.1 81.2 87.19 87.11 87.11 86.2 86.3 86
13/12/2018 14:50:03 82.16 82.56 82.57 81.1 81.1 81.2 86.55 87.11 87.11 86.2 86.3 86
13/12/2018 14:50:04 81.97 82.35 82.57 81.1 81.1 81.2 86.23 86.74 87.11 86.2 86.3 86
13/12/2018 14:50:05 81.32 82.09 82.57 81.1 81.1 81.2 86.27 86.49 87.11 86.2 86.3 86
13/12/2018 14:50:06 81.95 81.86 82.57 81.1 81.1 81.2 86.52 86.5 87.11 86.2 86.3 86
13/12/2018 14:50:07 82.08 82.05 82.57 81.1 81.1 81.2 86.85 86.73 87.11 86.2 86.3 86
13/12/2018 14:50:08 82.01 82.07 82.57 81.1 81.1 81.2 86.55 86.78 87.11 86.2 86.3 86
13/12/2018 14:50:09 82.62 82.5 82.57 81.1 81.1 81.2 86.99 86.93 87.11 86.2 86.3 86
13/12/2018 14:50:10 81.25 82.38 82.57 81.1 81.1 81.2 86.43 86.96 87.11 86.2 86.3 86
13/12/2018 14:50:11 81.19 81.69 82.57 81.1 81.1 81.2 86.21 86.5 87.11 86.2 86.3 86
13/12/2018 14:50:12 81.27 81.4 82.57 81.1 81.1 81.2 86.33 86.42 87.11 86.2 86.3 86
13/12/2018 14:50:13 81.52 81.49 82.57 81.2 81.1 81.2 86.68 86.67 87.11 86.2 86.3 86
13/12/2018 14:50:14 81.8 81.74 82.57 81.2 81.1 81.2 86.5 86.61 87.11 86.2 86.3 86
13/12/2018 14:50:15 81.82 81.78 82.57 81.2 81.1 81.2 86.43 86.55 87.11 86.2 86.3 86
13/12/2018 14:50:16 81.57 81.77 82.57 81.2 81.1 81.2 86.48 86.62 87.11 86.2 86.3 86
13/12/2018 14:50:17 81.53 81.66 82.57 81.2 81.1 81.2 86.37 86.54 87.11 86.2 86.3 86
13/12/2018 14:50:18 81.54 81.65 82.57 81.2 81.1 81.2 86.2 86.42 87.11 86.2 86.3 86
13/12/2018 14:50:19 81.53 81.62 82.57 81.2 81.1 81.2 86.29 86.4 87.11 86.2 86.3 86
13/12/2018 14:50:20 81.14 81.56 82.57 81.2 81.1 81.2 85.86 86.3 87.11 86.2 86.3 86
13/12/2018 14:50:21 81.26 81.42 82.57 81.2 81.1 81.2 85.73 86.06 87.11 86.2 86.3 86
13/12/2018 14:50:22 81.61 81.52 82.57 81.2 81.1 81.2 86.5 86.31 87.11 86.2 86.3 86
13/12/2018 14:50:23 81.88 81.77 82.57 81.2 81.1 81.2 86.62 86.54 87.11 86.2 86.3 86
13/12/2018 14:50:24 81.4 81.77 82.57 81.2 81.1 81.2 86.68 86.67 87.11 86.2 86.3 86
13/12/2018 14:50:25 81.66 81.66 82.57 81.2 81.1 81.2 86.7 86.82 87.11 86.2 86.3 86
13/12/2018 14:50:26 81.52 81.65 82.57 81.2 81.1 81.2 86.83 86.84 87.11 86.2 86.3 86
13/12/2018 14:50:27 81.42 81.54 82.57 81.2 81.1 81.2 86.83 86.9 87.11 86.2 86.3 86
13/12/2018 14:50:28 81.91 81.78 82.57 81.2 81.1 81.2 86.74 86.89 87.11 86.2 86.3 86
13/12/2018 14:50:29 81.92 81.89 82.57 81.2 81.1 81.2 86.8 86.87 87.11 86.2 86.3 86
13/12/2018 14:50:30 81.86 81.92 82.57 81.2 81.1 81.2 86.65 86.84 87.11 86.2 86.3 86
13/12/2018 14:50:31 81.57 81.87 82.57 81.3 81.1 81.2 86.44 86.77 87.11 86.2 86.3 86
13/12/2018 14:50:32 81.58 81.66 82.56 81.3 81.1 81.2 86.32 86.48 87.11 86.2 86.3 86
13/12/2018 14:50:33 81.7 81.8 82.5 81.3 81.1 81.2 86.12 86.41 86.96 86.2 86.3 86
13/12/2018 14:50:34 81.88 81.88 82.5 81.3 81.1 81.2 86.24 86.33 86.96 86.2 86.3 86
13/12/2018 14:50:35 81.73 81.79 82.5 81.3 81.1 81.2 86.29 86.34 86.96 86.2 86.3 86
13/12/2018 14:50:36 81.78 81.84 82.5 81.3 81.1 81.2 86.01 86.25 86.96 86.2 86.3 86
13/12/2018 14:50:37 82.1 82.04 82.5 81.3 81.1 81.2 86.25 86.25 86.96 86.2 86.3 86
13/12/2018 14:50:38 82.17 82.25 82.5 81.3 81.1 81.2 86.28 86.31 86.96 86.3 86.3 86
13/12/2018 14:50:39 81.17 82.05 82.38 81.3 81.1 81.2 86.21 86.34 86.96 86.3 86.3 86
13/12/2018 14:50:40 80.72 81.51 82.25 81.3 81.1 81.2 85.53 86.21 86.9 86.3 86.3 86
13/12/2018 14:50:41 81.45 81.34 82.25 81.3 81.1 81.2 86.32 86.17 86.9 86.3 86.3 86
13/12/2018 14:50:42 81.14 81.37 82.25 81.3 81.1 81.2 86.21 86.25 86.9 86.3 86.3 86
13/12/2018 14:50:43 80.99 81.2 82.25 81.3 81.1 81.2 86.15 86.29 86.9 86.3 86.3 86
13/12/2018 14:50:44 81.03 81.13 82.25 81.3 81.1 81.2 86.22 86.26 86.9 86.3 86.3 86
13/12/2018 14:50:45 81.49 81.36 82.25 81.3 81.1 81.2 86.52 86.42 86.9 86.3 86.3 86
13/12/2018 14:50:46 81.7 81.62 82.25 81.3 81.1 81.2 86.42 86.55 86.9 86.3 86.3 86
13/12/2018 14:50:47 82.24 82.02 82.25 81.3 81.1 81.2 87.11 86.9 86.9 86.3 86.3 86
13/12/2018 14:50:48 82.01 82.2 82.25 81.3 81.1 81.2 87.3 87.18 87.18 86.3 86.3 86
13/12/2018 14:50:49 81.19 81.97 82.25 81.3 81.1 81.2 86.74 87.14 87.18 86.3 86.3 86
13/12/2018 14:50:50 81.61 81.58 82.25 81.4 81.1 81.2 86.93 86.97 87.18 86.3 86.3 86
13/12/2018 14:50:51 81.85 81.74 82.25 81.4 81.1 81.2 86.82 87.03 87.18 86.3 86.3 86
13/12/2018 14:50:52 82.33 82.14 82.25 81.4 81.2 81.2 86.89 86.9 87.18 86.3 86.3 86
13/12/2018 14:50:53 81.95 82.11 82.25 81.4 81.2 81.2 86.82 86.88 87.18 86.3 86.3 86
13/12/2018 14:50:54 82.13 82.18 82.25 81.4 81.2 81.2 87.15 87.07 87.18 86.3 86.3 86
13/12/2018 14:50:55 81.29 82.1 82.25 81.4 81.2 81.2 86.74 87.02 87.18 86.3 86.3 86
13/12/2018 14:50:56 81.2 81.6 82.25 81.4 81.2 81.2 86.45 86.92 87.18 86.3 86.3 86
13/12/2018 14:50:57 81.61 81.54 82.25 81.4 81.2 81.2 86.72 86.7 87.18 86.3 86.3 86
13/12/2018 14:50:58 82.04 81.92 82.25 81.4 81.2 81.2 86.45 86.64 87.18 86.3 86.3 86
13/12/2018 14:50:59 82.75 82.43 82.43 81.4 81.2 81.2 87.03 86.88 87.18 86.3 86.3 86
13/12/2018 14:51:00 82.3 82.54 82.54 81.4 81.2 81.2 86.54 86.87 87.18 86.3 86.3 86
13/12/2018 14:51:01 82.29 82.45 82.54 81.4 81.2 81.2 86.94 86.95 87.18 86.3 86.3 86
13/12/2018 14:51:02 82.54 82.52 82.54 81.4 81.2 81.2 86.83 86.89 87.18 86.3 86.3 86
13/12/2018 14:51:03 81.87 82.53 82.54 81.4 81.2 81.2 86.89 86.95 87.18 86.4 86.3 86
13/12/2018 14:51:04 81.53 82.12 82.54 81.4 81.2 81.2 86.46 86.9 87.18 86.4 86.3 86
13/12/2018 14:51:05 81.54 81.77 82.54 81.5 81.2 81.2 86.48 86.64 87.18 86.4 86.3 86
13/12/2018 14:51:06 81.57 81.74 82.54 81.5 81.2 81.2 87 86.94 87.18 86.4 86.3 86
13/12/2018 14:51:07 81.37 81.6 82.54 81.5 81.2 81.2 86.34 86.87 87.18 86.4 86.3 86
13/12/2018 14:51:08 81.53 81.52 82.54 81.5 81.2 81.2 86.74 86.73 87.18 86.4 86.3 86
13/12/2018 14:51:09 81.56 81.6 82.54 81.5 81.2 81.2 86.6 86.85 87.18 86.4 86.3 86
13/12/2018 14:51:10 81.73 81.66 82.54 81.5 81.2 81.2 86.41 86.59 87.18 86.4 86.3 86
13/12/2018 14:51:11 81.8 81.79 82.54 81.5 81.2 81.2 86.77 86.73 87.18 86.4 86.3 86
13/12/2018 14:51:12 81.93 81.93 82.54 81.5 81.2 81.2 87.09 86.97 87.18 86.4 86.3 86
13/12/2018 14:51:13 81.47 81.87 82.54 81.5 81.2 81.2 86.86 86.96 87.18 86.4 86.3 86
13/12/2018 14:51:14 81.61 81.72 82.54 81.5 81.2 81.2 86.77 86.98 87.18 86.4 86.3 86
13/12/2018 14:51:15 81.6 81.68 82.54 81.5 81.2 81.2 86.72 86.87 87.18 86.4 86.3 86
13/12/2018 14:51:16 81.31 81.59 82.54 81.5 81.2 81.2 86.58 86.79 87.18 86.4 86.3 86
13/12/2018 14:51:17 81.42 81.51 82.54 81.5 81.2 81.2 86.49 86.7 87.18 86.4 86.3 86
13/12/2018 14:51:18 81.46 81.47 82.54 81.5 81.2 81.2 86.55 86.6 87.14 86.4 86.3 86
13/12/2018 14:51:19 81.59 81.66 82.54 81.5 81.2 81.2 86.34 86.65 87.07 86.4 86.3 86
13/12/2018 14:51:20 81.46 81.55 82.54 81.5 81.2 81.2 86.44 86.46 87.07 86.4 86.3 86
13/12/2018 14:51:21 81.53 81.54 82.54 81.5 81.2 81.2 86.32 86.44 87.07 86.4 86.3 86
13/12/2018 14:51:22 81.91 81.8 82.54 81.5 81.2 81.2 86.88 86.76 87.07 86.4 86.3 86
13/12/2018 14:51:23 82.25 82.11 82.54 81.5 81.2 81.2 86.74 86.83 87.07 86.4 86.3 86
13/12/2018 14:51:24 82.39 82.32 82.54 81.5 81.2 81.2 86.52 86.7 87.02 86.4 86.3 86
13/12/2018 14:51:25 82.54 82.51 82.54 81.5 81.2 81.2 86.65 86.7 86.98 86.4 86.3 86
13/12/2018 14:51:26 81.79 82.42 82.54 81.5 81.2 81.2 86.41 86.66 86.98 86.4 86.3 86
13/12/2018 14:51:27 81.52 82.09 82.54 81.5 81.2 81.2 86.43 86.58 86.98 86.4 86.3 86
13/12/2018 14:51:28 81.85 81.84 82.54 81.5 81.2 81.2 86.82 86.75 86.98 86.4 86.3 86
13/12/2018 14:51:29 81.77 81.89 82.54 81.5 81.2 81.2 86.45 86.78 86.98 86.4 86.3 86
13/12/2018 14:51:30 81.44 81.78 82.53 81.6 81.2 81.2 86.63 86.63 86.98 86.4 86.3 86
13/12/2018 14:51:31 81.97 81.87 82.53 81.6 81.2 81.2 86.98 86.88 86.98 86.4 86.3 86
13/12/2018 14:51:32 82.63 82.41 82.53 81.6 81.2 81.2 86.71 86.87 86.98 86.4 86.3 86
13/12/2018 14:51:33 81.95 82.36 82.51 81.6 81.2 81.2 86.46 86.82 86.98 86.4 86.3 86
13/12/2018 14:51:34 81.83 82.1 82.51 81.6 81.2 81.2 86.42 86.63 86.98 86.4 86.3 86
13/12/2018 14:51:35 81.92 81.97 82.51 81.6 81.2 81.2 86.62 86.59 86.98 86.4 86.3 86
13/12/2018 14:51:36 81.76 81.99 82.51 81.6 81.2 81.2 86.73 86.74 86.98 86.4 86.3 86
13/12/2018 14:51:37 81.64 81.81 82.51 81.6 81.2 81.2 87.12 86.98 86.98 86.4 86.3 86
13/12/2018 14:51:38 82.58 82.37 82.51 81.6 81.2 81.2 87.34 87.24 87.24 86.4 86.3 86
13/12/2018 14:51:39 81.9 82.24 82.51 81.6 81.2 81.2 86.84 87.26 87.26 86.4 86.3 86
13/12/2018 14:51:40 81.88 82.02 82.51 81.6 81.2 81.2 86.65 86.95 87.26 86.4 86.3 86
13/12/2018 14:51:41 81.8 82.03 82.51 81.6 81.2 81.2 86.62 86.78 87.26 86.4 86.3 86
13/12/2018 14:51:42 81.79 81.88 82.51 81.6 81.2 81.2 86.38 86.68 87.26 86.4 86.3 86
13/12/2018 14:51:43 81.57 81.78 82.51 81.6 81.2 81.2 85.78 86.5 87.26 86.4 86.3 86
13/12/2018 14:51:44 81.98 81.88 82.51 81.6 81.2 81.2 86.2 86.15 87.26 86.4 86.3 86
13/12/2018 14:51:45 81.81 81.9 82.51 81.6 81.2 81.2 85.72 86.13 87.26 86.4 86.3 86
13/12/2018 14:51:46 81.81 81.87 82.51 81.6 81.2 81.2 86.2 86.15 87.26 86.4 86.3 86
13/12/2018 14:51:47 82.59 82.29 82.51 81.6 81.2 81.2 86.71 86.52 87.26 86.4 86.3 86
13/12/2018 14:51:48 82.4 82.45 82.51 81.7 81.2 81.2 86.59 86.62 87.26 86.4 86.3 86
13/12/2018 14:51:49 82.03 82.36 82.51 81.7 81.2 81.2 86.16 86.56 87.26 86.4 86.3 86
13/12/2018 14:51:50 81.87 82.23 82.51 81.7 81.2 81.2 86.53 86.5 87.26 86.4 86.3 86
13/12/2018 14:51:51 82.38 82.26 82.51 81.7 81.2 81.2 86.94 86.8 87.26 86.4 86.3 86
13/12/2018 14:51:52 81.82 82.21 82.51 81.7 81.2 81.2 86.83 86.89 87.26 86.4 86.3 86
13/12/2018 14:51:53 82.34 82.24 82.51 81.7 81.2 81.2 87.3 87.14 87.26 86.4 86.3 86
13/12/2018 14:51:54 82.58 82.51 82.51 81.7 81.2 81.2 87.56 87.46 87.46 86.4 86.3 86
13/12/2018 14:51:55 82.03 82.48 82.51 81.7 81.2 81.2 87.42 87.53 87.53 86.4 86.3 86
13/12/2018 14:51:56 82.06 82.17 82.51 81.7 81.2 81.2 87.03 87.4 87.53 86.5 86.3 86
13/12/2018 14:51:57 82.8 82.61 82.61 81.7 81.2 81.2 87.42 87.42 87.53 86.5 86.4 86
13/12/2018 14:51:58 82.41 82.7 82.7 81.7 81.2 81.2 87.4 87.45 87.53 86.5 86.4 86
13/12/2018 14:51:59 82.64 82.64 82.7 81.7 81.2 81.2 87.47 87.54 87.54 86.5 86.4 86
13/12/2018 14:52:00 82.85 82.85 82.85 81.7 81.2 81.2 87.35 87.53 87.54 86.5 86.4 86
13/12/2018 14:52:01 82.79 82.81 82.85 81.7 81.2 81.2 87.36 87.44 87.54 86.5 86.4 86
13/12/2018 14:52:02 82.43 82.8 82.85 81.7 81.2 81.2 87.18 87.43 87.54 86.5 86.4 86
13/12/2018 14:52:03 81.93 82.51 82.85 81.8 81.2 81.2 87.04 87.22 87.54 86.5 86.4 86
13/12/2018 14:52:04 81.71 82.16 82.85 81.8 81.2 81.2 87.19 87.22 87.54 86.5 86.4 86
13/12/2018 14:52:05 81.66 81.88 82.85 81.8 81.2 81.2 86.8 87.19 87.54 86.5 86.4 86
13/12/2018 14:52:06 81.6 81.73 82.85 81.8 81.2 81.2 86.98 87.03 87.54 86.5 86.4 86
13/12/2018 14:52:07 81.32 81.69 82.85 81.8 81.2 81.2 87.18 87.2 87.54 86.5 86.4 86
13/12/2018 14:52:08 81.62 81.66 82.85 81.8 81.2 81.2 87.23 87.21 87.54 86.5 86.4 86
13/12/2018 14:52:09 81.51 81.66 82.85 81.8 81.2 81.2 86.76 87.3 87.54 86.5 86.4 86
13/12/2018 14:52:10 80.98 81.48 82.85 81.8 81.2 81.2 86.57 86.92 87.54 86.5 86.4 86
13/12/2018 14:52:11 81.21 81.21 82.85 81.8 81.2 81.2 86.66 86.79 87.54 86.5 86.4 86
13/12/2018 14:52:12 81.47 81.41 82.85 81.8 81.2 81.2 87.07 86.99 87.54 86.5 86.4 86
13/12/2018 14:52:13 82.11 81.89 82.85 81.8 81.2 81.2 87.52 87.36 87.54 86.5 86.4 86
13/12/2018 14:52:14 82.44 82.25 82.85 81.8 81.2 81.2 87.21 87.42 87.54 86.5 86.4 86
13/12/2018 14:52:15 82.18 82.33 82.85 81.8 81.2 81.2 87.06 87.25 87.54 86.5 86.4 86
13/12/2018 14:52:16 82.41 82.34 82.85 81.8 81.2 81.2 87.57 87.47 87.54 86.5 86.4 86
13/12/2018 14:52:17 82.34 82.43 82.85 81.8 81.2 81.2 87.76 87.67 87.67 86.5 86.4 86
13/12/2018 14:52:18 82.73 82.69 82.85 81.8 81.2 81.2 88.46 88.19 88.19 86.5 86.4 86
13/12/2018 14:52:19 82.32 82.59 82.85 81.8 81.2 81.2 88.02 88.27 88.27 86.6 86.4 86
13/12/2018 14:52:20 81.96 82.31 82.85 81.8 81.2 81.2 87.49 88.18 88.27 86.6 86.4 86
13/12/2018 14:52:21 82.97 82.72 82.85 81.8 81.2 81.2 87.24 87.65 88.27 86.6 86.4 86
13/12/2018 14:52:22 82.17 82.76 82.85 81.8 81.2 81.2 86.78 87.43 88.27 86.6 86.4 86
13/12/2018 14:52:23 81.32 82.32 82.85 81.8 81.2 81.2 86.64 87.04 88.27 86.6 86.4 86
13/12/2018 14:52:24 81.3 81.71 82.85 81.8 81.2 81.2 86.61 86.85 88.27 86.6 86.4 86
13/12/2018 14:52:25 81.97 81.86 82.85 81.8 81.2 81.2 87.19 87.07 88.27 86.6 86.4 86
13/12/2018 14:52:26 81.39 81.77 82.85 81.8 81.2 81.2 87.19 87.17 88.27 86.6 86.4 86
13/12/2018 14:52:27 81.67 81.67 82.85 81.8 81.2 81.2 86.65 87.15 88.27 86.6 86.4 86
13/12/2018 14:52:28 81.82 81.81 82.85 81.8 81.2 81.2 87.26 87.15 88.27 86.6 86.4 86
13/12/2018 14:52:29 81.91 81.9 82.85 81.8 81.2 81.2 87.34 87.37 88.27 86.6 86.4 86
13/12/2018 14:52:30 81.91 81.92 82.81 81.8 81.2 81.2 86.93 87.29 88.27 86.6 86.4 86
13/12/2018 14:52:31 82.17 82.08 82.8 81.8 81.2 81.2 87.31 87.41 88.27 86.6 86.4 86
13/12/2018 14:52:32 82.1 82.15 82.76 81.8 81.2 81.2 87.1 87.24 88.27 86.6 86.4 86
13/12/2018 14:52:33 82.77 82.55 82.76 81.8 81.2 81.2 87.28 87.31 88.27 86.6 86.4 86
13/12/2018 14:52:34 82.13 82.53 82.76 81.8 81.2 81.2 86.92 87.28 88.27 86.6 86.4 86
13/12/2018 14:52:35 81.9 82.27 82.76 81.8 81.2 81.2 86.92 87.1 88.27 86.6 86.4 86
13/12/2018 14:52:36 81.53 82.1 82.76 81.8 81.2 81.2 86.46 86.95 88.27 86.6 86.4 86
13/12/2018 14:52:37 80.99 81.65 82.76 81.8 81.3 81.2 86.24 86.65 88.27 86.6 86.4 86
13/12/2018 14:52:38 81.11 81.27 82.76 81.8 81.3 81.2 86.23 86.47 88.27 86.6 86.4 86
13/12/2018 14:52:39 81.02 81.17 82.76 81.8 81.2 81.2 86.02 86.42 88.27 86.6 86.4 86
13/12/2018 14:52:40 81.07 81.14 82.76 81.8 81.2 81.2 86.33 86.28 88.27 86.6 86.4 86
13/12/2018 14:52:41 81.27 81.22 82.76 81.8 81.2 81.2 86.34 86.35 88.27 86.6 86.4 86
13/12/2018 14:52:42 81.58 81.48 82.76 81.8 81.3 81.2 86.53 86.49 88.27 86.6 86.4 86
13/12/2018 14:52:43 81.63 81.61 82.76 81.8 81.3 81.2 86.52 86.57 88.27 86.6 86.4 86
13/12/2018 14:52:44 81.11 81.53 82.76 81.8 81.3 81.2 86 86.52 88.27 86.6 86.4 86
13/12/2018 14:52:45 80.89 81.25 82.76 81.8 81.2 81.2 85.9 86.18 88.27 86.6 86.4 86
13/12/2018 14:52:46 80.82 81.11 82.76 81.8 81.2 81.2 85.98 86.09 88.27 86.6 86.4 86
13/12/2018 14:52:47 81.41 81.26 82.76 81.8 81.3 81.2 86.16 86.18 88.27 86.6 86.4 86
13/12/2018 14:52:48 81.29 81.32 82.76 81.8 81.3 81.2 86.06 86.12 88.27 86.6 86.4 86
13/12/2018 14:52:49 81.48 81.43 82.76 81.8 81.3 81.2 86.5 86.38 88.18 86.6 86.4 86
13/12/2018 14:52:50 81.29 81.45 82.76 81.8 81.2 81.2 86.33 86.42 87.65 86.6 86.4 86
13/12/2018 14:52:51 81.55 81.52 82.76 81.8 81.2 81.2 86.54 86.53 87.43 86.6 86.4 86
13/12/2018 14:52:52 81.72 81.7 82.55 81.8 81.3 81.2 87 86.85 87.41 86.6 86.4 86
13/12/2018 14:52:53 81.87 81.87 82.55 81.8 81.3 81.2 86.81 86.92 87.41 86.6 86.4 86
13/12/2018 14:52:54 81.45 81.78 82.55 81.8 81.3 81.2 86.4 86.85 87.41 86.6 86.4 86
13/12/2018 14:52:55 82.03 81.9 82.55 81.8 81.3 81.2 86.6 86.71 87.41 86.6 86.4 86
13/12/2018 14:52:56 81.91 81.92 82.55 81.8 81.3 81.2 86.6 86.65 87.41 86.6 86.4 86
13/12/2018 14:52:57 81.83 81.92 82.55 81.8 81.3 81.2 86.78 86.76 87.41 86.6 86.4 86
13/12/2018 14:52:58 82.01 82.08 82.55 81.8 81.3 81.2 86.59 86.8 87.41 86.6 86.4 86
13/12/2018 14:52:59 81.48 81.9 82.55 81.8 81.3 81.2 86.2 86.63 87.41 86.6 86.4 86
13/12/2018 14:53:00 81.46 81.66 82.55 81.8 81.3 81.2 86.41 86.44 87.41 86.6 86.4 86
13/12/2018 14:53:01 81.36 81.6 82.55 81.8 81.3 81.2 86.2 86.44 87.31 86.6 86.4 86
13/12/2018 14:53:02 81.21 81.4 82.55 81.8 81.3 81.2 86 86.26 87.31 86.6 86.4 86
13/12/2018 14:53:03 81.6 81.53 82.53 81.8 81.3 81.2 86.35 86.31 87.28 86.6 86.4 86
13/12/2018 14:53:04 82.38 82.13 82.27 81.8 81.3 81.2 87.08 86.86 87.1 86.6 86.4 86
13/12/2018 14:53:05 82.32 82.26 82.26 81.8 81.3 81.2 87.33 87.17 87.17 86.6 86.4 86
13/12/2018 14:53:06 81.69 82.25 82.26 81.8 81.3 81.2 87.12 87.18 87.18 86.6 86.4 86
13/12/2018 14:53:07 81.54 81.91 82.26 81.8 81.3 81.2 86.78 87.16 87.18 86.6 86.4 86
13/12/2018 14:53:08 81.91 81.88 82.26 81.8 81.3 81.2 86.98 87.01 87.18 86.6 86.4 86
13/12/2018 14:53:09 81.94 81.93 82.26 81.8 81.3 81.2 86.76 87.02 87.18 86.6 86.4 86
13/12/2018 14:53:10 81.91 82.09 82.26 81.8 81.3 81.2 86.54 86.91 87.18 86.6 86.4 86
13/12/2018 14:53:11 81.85 81.93 82.26 81.8 81.3 81.2 86.42 86.67 87.18 86.6 86.4 86
13/12/2018 14:53:12 81.81 81.86 82.26 81.8 81.3 81.2 86.87 86.77 87.18 86.6 86.4 86
13/12/2018 14:53:13 81.84 81.88 82.26 81.8 81.3 81.2 86.71 86.75 87.18 86.6 86.4 86
13/12/2018 14:53:14 81.58 81.85 82.26 81.8 81.3 81.2 86.94 86.95 87.18 86.6 86.4 86
13/12/2018 14:53:15 81.12 81.79 82.26 81.8 81.3 81.2 86.59 87 87.18 86.6 86.4 86
13/12/2018 14:53:16 81.41 81.47 82.26 81.8 81.3 81.2 87.12 87.03 87.18 86.6 86.4 86
13/12/2018 14:53:17 81.63 81.61 82.26 81.8 81.3 81.2 87.17 87.18 87.18 86.6 86.4 86
13/12/2018 14:53:18 81.76 81.68 82.26 81.8 81.3 81.2 87.2 87.22 87.22 86.6 86.4 86
13/12/2018 14:53:19 81.79 81.8 82.26 81.8 81.3 81.2 86.8 87.15 87.22 86.6 86.4 86
13/12/2018 14:53:20 82.24 82.2 82.26 81.8 81.3 81.2 87.43 87.34 87.34 86.6 86.4 86
13/12/2018 14:53:21 82 82.29 82.29 81.8 81.3 81.2 87.72 87.61 87.61 86.6 86.4 86
13/12/2018 14:53:22 81.49 82.04 82.29 81.8 81.3 81.2 87.12 87.55 87.61 86.6 86.4 86
13/12/2018 14:53:23 81.52 81.7 82.29 81.8 81.3 81.2 87.09 87.38 87.61 86.6 86.4 86
13/12/2018 14:53:24 81.53 81.6 82.29 81.8 81.3 81.2 86.9 87.13 87.61 86.6 86.4 86
13/12/2018 14:53:25 81.87 81.8 82.29 81.8 81.3 81.2 87.14 87.2 87.61 86.6 86.4 86
13/12/2018 14:53:26 81.19 81.8 82.29 81.8 81.3 81.2 86.51 87.17 87.61 86.6 86.4 86
13/12/2018 14:53:27 81.42 81.45 82.29 81.8 81.3 81.2 86.58 86.74 87.61 86.6 86.4 86
13/12/2018 14:53:28 81.62 81.59 82.29 81.8 81.3 81.2 86.33 86.63 87.61 86.6 86.4 86
13/12/2018 14:53:29 81.33 81.61 82.29 81.8 81.3 81.2 86.3 86.5 87.61 86.6 86.4 86
13/12/2018 14:53:30 81.06 81.38 82.29 81.8 81.3 81.2 86.37 86.44 87.61 86.6 86.4 86
13/12/2018 14:53:31 81.29 81.28 82.29 81.8 81.3 81.2 86.44 86.49 87.61 86.6 86.4 86
13/12/2018 14:53:32 81.44 81.44 82.29 81.8 81.3 81.2 86.69 86.66 87.61 86.6 86.4 86
13/12/2018 14:53:33 81.21 81.43 82.29 81.8 81.3 81.2 86.49 86.68 87.61 86.6 86.4 86
13/12/2018 14:53:34 81.69 81.67 82.29 81.8 81.3 81.2 86.99 86.88 87.61 86.6 86.4 86
13/12/2018 14:53:35 81.25 81.47 82.29 81.8 81.3 81.2 86.63 86.84 87.61 86.6 86.4 86
13/12/2018 14:53:36 81.72 81.6 82.29 81.8 81.3 81.2 86.83 86.88 87.61 86.6 86.4 86
13/12/2018 14:53:37 80.89 81.57 82.29 81.8 81.3 81.2 86.03 86.74 87.61 86.6 86.4 86
13/12/2018 14:53:38 80.58 81.14 82.29 81.8 81.3 81.2 85.89 86.31 87.61 86.6 86.4 86
13/12/2018 14:53:39 81.17 81.09 82.29 81.8 81.3 81.2 86.09 86.17 87.61 86.6 86.4 86
13/12/2018 14:53:40 81.13 81.15 82.29 81.8 81.3 81.2 86.41 86.32 87.61 86.6 86.4 86
13/12/2018 14:53:41 81.19 81.29 82.29 81.8 81.3 81.2 86.14 86.42 87.61 86.6 86.4 86
13/12/2018 14:53:42 80.89 81.1 82.29 81.8 81.3 81.2 85.99 86.11 87.61 86.6 86.4 86
13/12/2018 14:53:43 81.44 81.29 82.29 81.8 81.3 81.2 86.34 86.32 87.61 86.6 86.4 86
13/12/2018 14:53:44 81.28 81.37 82.29 81.8 81.3 81.2 86.02 86.33 87.61 86.6 86.4 86
13/12/2018 14:53:45 81.09 81.28 82.29 81.8 81.3 81.2 86.19 86.19 87.61 86.6 86.4 86
13/12/2018 14:53:46 81.34 81.29 82.29 81.8 81.3 81.2 86.26 86.3 87.61 86.6 86.4 86
13/12/2018 14:53:47 80.98 81.28 82.29 81.8 81.3 81.2 86.29 86.36 87.61 86.6 86.4 86
13/12/2018 14:53:48 81.25 81.23 82.29 81.8 81.3 81.2 86.55 86.49 87.61 86.6 86.4 86
13/12/2018 14:53:49 81.14 81.26 82.29 81.8 81.3 81.2 86.3 86.55 87.61 86.6 86.4 86
13/12/2018 14:53:50 80.72 81.15 82.29 81.7 81.3 81.2 85.84 86.38 87.61 86.6 86.4 86
13/12/2018 14:53:51 81.05 81.01 82.04 81.7 81.3 81.2 86.23 86.22 87.55 86.6 86.4 86
13/12/2018 14:53:52 81.3 81.22 81.8 81.7 81.3 81.2 86.34 86.34 87.38 86.6 86.4 86
13/12/2018 14:53:53 81.39 81.39 81.8 81.7 81.3 81.2 86.12 86.37 87.2 86.6 86.4 86
13/12/2018 14:53:54 81.08 81.32 81.8 81.7 81.3 81.2 86.47 86.43 87.2 86.6 86.4 86
13/12/2018 14:53:55 81.4 81.35 81.8 81.7 81.3 81.2 86.45 86.45 87.17 86.6 86.4 86
13/12/2018 14:53:56 81.61 81.53 81.67 81.7 81.3 81.2 86.2 86.42 86.88 86.6 86.4 86
13/12/2018 14:53:57 81.87 81.81 81.81 81.7 81.3 81.2 86.62 86.55 86.88 86.6 86.4 86
13/12/2018 14:53:58 82.15 82.04 82.04 81.7 81.3 81.2 87 86.85 86.88 86.6 86.4 86
13/12/2018 14:53:59 81.62 82.03 82.04 81.7 81.3 81.2 86.35 86.85 86.88 86.6 86.4 86
13/12/2018 14:54:00 81.31 81.75 82.04 81.7 81.3 81.2 85.98 86.54 86.88 86.6 86.4 86
13/12/2018 14:54:01 81.48 81.63 82.04 81.7 81.3 81.2 86.32 86.3 86.88 86.6 86.4 86
13/12/2018 14:54:02 81.32 81.57 82.04 81.7 81.3 81.2 86.84 86.68 86.88 86.6 86.4 86
13/12/2018 14:54:03 81.58 81.52 82.04 81.7 81.3 81.2 86.74 86.75 86.88 86.6 86.4 86
13/12/2018 14:54:04 81.33 81.52 82.04 81.7 81.3 81.2 86.31 86.66 86.88 86.6 86.4 86
13/12/2018 14:54:05 81.29 81.41 82.04 81.7 81.3 81.2 86.45 86.54 86.88 86.6 86.4 86
13/12/2018 14:54:06 82.26 82 82.04 81.7 81.3 81.2 86.39 86.53 86.85 86.6 86.4 86
13/12/2018 14:54:07 81.97 82.04 82.04 81.7 81.3 81.2 85.95 86.4 86.85 86.6 86.4 86
13/12/2018 14:54:08 81.51 81.96 82.04 81.7 81.3 81.2 85.74 86.15 86.85 86.6 86.4 86
13/12/2018 14:54:09 82.15 82.05 82.05 81.7 81.3 81.2 85.93 85.97 86.85 86.6 86.4 86
13/12/2018 14:54:10 82.43 82.31 82.31 81.7 81.3 81.2 86.93 86.63 86.85 86.6 86.4 86
13/12/2018 14:54:11 82.02 82.31 82.31 81.7 81.3 81.2 86.74 86.72 86.85 86.6 86.4 86
13/12/2018 14:54:12 81.98 82.18 82.31 81.7 81.3 81.2 86.59 86.84 86.85 86.6 86.4 86
13/12/2018 14:54:13 81.65 82.02 82.31 81.7 81.3 81.2 86.66 86.72 86.85 86.6 86.4 86
13/12/2018 14:54:14 81.67 81.82 82.31 81.7 81.3 81.2 87.15 87.03 87.03 86.6 86.4 86
13/12/2018 14:54:15 81.85 81.86 82.31 81.7 81.3 81.2 86.72 87.04 87.04 86.6 86.4 86
13/12/2018 14:54:16 81.73 81.81 82.31 81.7 81.3 81.2 86.46 86.8 87.04 86.6 86.4 86
13/12/2018 14:54:17 81.47 81.76 82.31 81.7 81.3 81.2 86.3 86.59 87.04 86.6 86.4 86
13/12/2018 14:54:18 81.65 81.75 82.31 81.7 81.3 81.2 86.65 86.62 87.04 86.6 86.4 86
13/12/2018 14:54:19 81.66 81.66 82.31 81.7 81.3 81.2 86.52 86.62 87.04 86.6 86.4 86
13/12/2018 14:54:20 81.46 81.71 82.31 81.7 81.3 81.2 86.48 86.62 87.04 86.6 86.4 86
13/12/2018 14:54:21 81.53 81.55 82.31 81.7 81.3 81.2 86.56 86.65 87.04 86.6 86.4 86
13/12/2018 14:54:22 81.53 81.65 82.31 81.7 81.3 81.2 86.63 86.71 87.04 86.6 86.4 86
13/12/2018 14:54:23 81.55 81.62 82.31 81.7 81.3 81.2 86.61 86.64 87.04 86.6 86.4 86
13/12/2018 14:54:24 81.99 81.89 82.31 81.7 81.3 81.2 86.88 86.84 87.04 86.6 86.4 86
13/12/2018 14:54:25 82.17 82.11 82.31 81.7 81.3 81.2 87.03 87.01 87.04 86.6 86.4 86
13/12/2018 14:54:26 82.35 82.27 82.31 81.7 81.3 81.2 86.59 86.95 87.04 86.6 86.4 86
13/12/2018 14:54:27 82.18 82.36 82.36 81.7 81.3 81.2 86.68 86.78 87.04 86.6 86.4 86
13/12/2018 14:54:28 82.08 82.33 82.36 81.7 81.3 81.2 86.75 86.76 87.04 86.6 86.4 86
13/12/2018 14:54:29 81.61 82.02 82.36 81.7 81.3 81.2 86.92 86.9 87.04 86.6 86.4 86
13/12/2018 14:54:30 83.08 82.74 82.74 81.8 81.3 81.2 87.76 87.55 87.55 86.7 86.4 86
13/12/2018 14:54:31 82.65 82.8 82.8 81.8 81.3 81.2 87.62 87.61 87.61 86.7 86.4 86
13/12/2018 14:54:32 82.4 82.78 82.8 81.8 81.3 81.2 87.31 87.6 87.61 86.7 86.4 86
13/12/2018 14:54:33 82.05 82.52 82.8 81.8 81.3 81.2 87.02 87.47 87.61 86.7 86.4 86
13/12/2018 14:54:34 82.23 82.3 82.8 81.8 81.3 81.2 87.44 87.41 87.61 86.7 86.4 86
13/12/2018 14:54:35 81.95 82.31 82.8 81.8 81.3 81.2 86.83 87.41 87.61 86.7 86.4 86
13/12/2018 14:54:36 81.71 82.13 82.8 81.8 81.3 81.2 87.07 87.36 87.61 86.7 86.4 86
13/12/2018 14:54:37 81.51 81.82 82.8 81.8 81.3 81.2 86.62 86.99 87.61 86.7 86.4 86
13/12/2018 14:54:38 82.22 82.08 82.8 81.8 81.3 81.2 87.31 87.14 87.61 86.7 86.4 86
13/12/2018 14:54:39 81.94 82.22 82.8 81.8 81.3 81.2 87.25 87.29 87.61 86.7 86.4 86
13/12/2018 14:54:40 82.08 82.14 82.8 81.8 81.3 81.2 86.38 87.18 87.61 86.7 86.4 86
13/12/2018 14:54:41 81.56 82.01 82.8 81.8 81.3 81.2 86.33 86.7 87.61 86.7 86.4 86
13/12/2018 14:54:42 81.83 81.89 82.8 81.8 81.3 81.2 86.52 86.55 87.61 86.7 86.4 86
13/12/2018 14:54:43 81.18 81.83 82.8 81.8 81.3 81.2 86.23 86.56 87.61 86.7 86.4 86
13/12/2018 14:54:44 81.52 81.54 82.8 81.8 81.3 81.2 86.26 86.45 87.61 86.7 86.4 86
13/12/2018 14:54:45 81.69 81.69 82.8 81.8 81.3 81.2 86.44 86.46 87.61 86.7 86.4 86
13/12/2018 14:54:46 81.68 81.71 82.8 81.8 81.3 81.2 86.54 86.54 87.61 86.7 86.4 86
13/12/2018 14:54:47 82.42 82.13 82.8 81.8 81.3 81.2 86.92 86.81 87.61 86.7 86.4 86
13/12/2018 14:54:48 82.24 82.22 82.8 81.8 81.3 81.2 86.74 86.82 87.61 86.7 86.4 86
13/12/2018 14:54:49 82.2 82.26 82.8 81.8 81.3 81.2 86.95 86.97 87.61 86.7 86.4 86
13/12/2018 14:54:50 82.12 82.24 82.8 81.8 81.3 81.2 87.36 87.23 87.61 86.7 86.4 86
13/12/2018 14:54:51 81.44 82.2 82.8 81.8 81.3 81.2 86.65 87.27 87.61 86.7 86.4 86
13/12/2018 14:54:52 81.91 81.94 82.8 81.8 81.3 81.2 87.14 87.11 87.61 86.7 86.4 86
13/12/2018 14:54:53 81.99 81.94 82.8 81.8 81.3 81.2 87.27 87.24 87.61 86.7 86.4 86
13/12/2018 14:54:54 81.74 82.07 82.8 81.8 81.3 81.2 86.37 87.26 87.61 86.7 86.4 86
13/12/2018 14:54:55 82.15 82.06 82.8 81.8 81.4 81.2 87.12 87.09 87.61 86.7 86.4 86
13/12/2018 14:54:56 83.26 82.81 82.81 81.8 81.4 81.2 88.24 87.78 87.78 86.7 86.4 86
13/12/2018 14:54:57 82.63 82.82 82.82 81.8 81.4 81.2 87.4 87.79 87.79 86.7 86.4 86
13/12/2018 14:54:58 82.3 82.68 82.82 81.8 81.4 81.2 87.31 87.61 87.79 86.7 86.4 86
13/12/2018 14:54:59 81.7 82.47 82.82 81.8 81.4 81.2 86.6 87.41 87.79 86.7 86.4 86
13/12/2018 14:55:00 81.76 82.03 82.82 81.8 81.4 81.2 86.51 86.9 87.79 86.7 86.4 86
13/12/2018 14:55:01 82.3 82.19 82.82 81.8 81.4 81.2 87.38 87.18 87.79 86.7 86.4 86
13/12/2018 14:55:02 82.97 82.7 82.82 81.8 81.4 81.2 87.51 87.38 87.79 86.7 86.4 86
13/12/2018 14:55:03 83.18 83.03 83.03 81.8 81.4 81.2 87.55 87.54 87.79 86.7 86.4 86
13/12/2018 14:55:04 82.93 83.07 83.07 81.8 81.4 81.2 87.23 87.55 87.79 86.7 86.4 86
13/12/2018 14:55:05 82.32 82.97 83.07 81.8 81.4 81.2 87.02 87.27 87.79 86.7 86.4 86
13/12/2018 14:55:06 82.35 82.62 83.07 81.8 81.4 81.2 86.92 87.25 87.79 86.7 86.4 86
13/12/2018 14:55:07 81.81 82.42 83.07 81.8 81.4 81.2 86.89 86.99 87.79 86.7 86.4 86
13/12/2018 14:55:08 81.92 82.13 83.07 81.8 81.4 81.2 87.07 87.14 87.79 86.7 86.4 86
13/12/2018 14:55:09 82.29 82.27 83.07 81.8 81.4 81.2 86.71 87.03 87.79 86.7 86.4 86
13/12/2018 14:55:10 81.68 82.13 83.07 81.8 81.4 81.2 86.56 86.8 87.79 86.7 86.4 86
13/12/2018 14:55:11 80.98 81.84 83.07 81.8 81.4 81.2 86.35 86.72 87.79 86.7 86.4 86
13/12/2018 14:55:12 80.64 81.26 83.07 81.8 81.4 81.2 86.23 86.44 87.79 86.7 86.4 86
13/12/2018 14:55:13 80.48 80.92 83.07 81.8 81.4 81.2 86.58 86.52 87.79 86.7 86.4 86
13/12/2018 14:55:14 81.11 80.94 83.07 81.8 81.4 81.2 86.93 86.81 87.79 86.7 86.4 86
13/12/2018 14:55:15 80.82 80.93 83.07 81.8 81.4 81.2 86.66 86.76 87.79 86.7 86.4 86
13/12/2018 14:55:16 80.95 80.99 83.07 81.8 81.4 81.2 86.7 86.91 87.79 86.7 86.5 86
13/12/2018 14:55:17 80.69 80.92 83.07 81.8 81.4 81.2 86.2 86.68 87.79 86.7 86.5 86
13/12/2018 14:55:18 80.58 80.8 83.07 81.8 81.4 81.2 86.69 86.63 87.79 86.7 86.5 86
13/12/2018 14:55:19 80.47 80.71 83.07 81.8 81.4 81.2 86.46 86.69 87.79 86.7 86.5 86
13/12/2018 14:55:20 80.55 80.64 83.07 81.8 81.4 81.2 86.17 86.46 87.79 86.7 86.5 86
13/12/2018 14:55:21 80.14 80.53 83.07 81.8 81.4 81.2 86.06 86.27 87.79 86.7 86.5 86
13/12/2018 14:55:22 80.36 80.37 83.07 81.8 81.4 81.2 86.71 86.55 87.79 86.7 86.5 86
13/12/2018 14:55:23 80.7 80.59 83.07 81.8 81.4 81.2 86.57 86.71 87.79 86.7 86.5 86
13/12/2018 14:55:24 81.1 80.95 83.07 81.8 81.4 81.2 86.6 86.61 87.79 86.7 86.5 86.1
13/12/2018 14:55:25 81.09 81.09 83.07 81.8 81.4 81.2 86.62 86.68 87.79 86.7 86.5 86.1
13/12/2018 14:55:26 80.52 81.07 83.07 81.8 81.4 81.2 86.3 86.63 87.79 86.7 86.5 86.1
13/12/2018 14:55:27 80.45 80.77 83.07 81.7 81.4 81.2 86.28 86.47 87.61 86.7 86.5 86.1
13/12/2018 14:55:28 80.77 80.75 83.07 81.7 81.4 81.2 86.65 86.63 87.55 86.7 86.5 86.1
13/12/2018 14:55:29 80.59 80.69 83.07 81.7 81.4 81.2 86.99 86.88 87.55 86.7 86.5 86.1
13/12/2018 14:55:30 80.6 80.78 83.07 81.7 81.4 81.2 86.77 87.06 87.55 86.7 86.5 86.1
13/12/2018 14:55:31 80.5 80.6 83.07 81.7 81.4 81.2 86.58 86.75 87.55 86.7 86.5 86.1
13/12/2018 14:55:32 80.61 80.64 83.07 81.7 81.4 81.2 86.36 86.64 87.55 86.7 86.5 86.1
13/12/2018 14:55:33 80.33 80.58 83.07 81.7 81.4 81.2 86.33 86.46 87.55 86.7 86.5 86.1
13/12/2018 14:55:34 80.25 80.51 82.97 81.7 81.4 81.2 86.31 86.57 87.27 86.7 86.5 86.1
13/12/2018 14:55:35 79.99 80.26 82.62 81.7 81.4 81.2 85.64 86.24 87.25 86.7 86.5 86.1
13/12/2018 14:55:36 80.11 80.17 82.42 81.7 81.4 81.2 86.31 86.22 87.14 86.7 86.5 86.1
13/12/2018 14:55:37 79.96 80.13 82.27 81.7 81.4 81.2 85.93 86.15 87.14 86.7 86.5 86.1
13/12/2018 14:55:38 80.31 80.23 82.27 81.7 81.4 81.2 86.14 86.17 87.06 86.7 86.5 86.1
13/12/2018 14:55:39 80.16 80.24 82.13 81.7 81.4 81.2 85.87 86.17 87.06 86.7 86.4 86.1
13/12/2018 14:55:40 79.83 80.19 81.84 81.7 81.4 81.2 85.35 85.97 87.06 86.7 86.4 86.1
13/12/2018 14:55:41 80.44 80.31 81.26 81.7 81.4 81.2 86.03 85.93 87.06 86.7 86.4 86.1
13/12/2018 14:55:42 80.22 80.39 81.09 81.7 81.4 81.2 85.66 85.9 87.06 86.7 86.4 86.1
13/12/2018 14:55:43 80.08 80.23 81.09 81.7 81.4 81.2 85.73 85.79 87.06 86.7 86.4 86.1
13/12/2018 14:55:44 80.25 80.29 81.09 81.7 81.4 81.2 85.77 85.77 87.06 86.7 86.4 86.1
13/12/2018 14:55:45 80.44 80.36 81.09 81.7 81.4 81.2 86.07 85.98 87.06 86.7 86.4 86.1
13/12/2018 14:55:46 80.55 80.47 81.09 81.7 81.4 81.2 86.38 86.25 87.06 86.7 86.4 86.1
13/12/2018 14:55:47 80.32 80.48 81.09 81.7 81.4 81.2 86.34 86.34 87.06 86.7 86.4 86.1
13/12/2018 14:55:48 80.11 80.37 81.09 81.7 81.4 81.2 85.99 86.33 87.06 86.7 86.4 86.1
13/12/2018 14:55:49 80.46 80.42 81.09 81.7 81.4 81.2 86.38 86.33 87.06 86.7 86.5 86.1
13/12/2018 14:55:50 80.26 80.47 81.09 81.7 81.4 81.2 86.66 86.63 87.06 86.7 86.5 86.1
13/12/2018 14:55:51 80.17 80.34 81.09 81.7 81.4 81.2 86.42 86.49 87.06 86.7 86.5 86.1
13/12/2018 14:55:52 80.25 80.3 81.09 81.7 81.4 81.2 86.15 86.51 87.06 86.7 86.5 86.1
13/12/2018 14:55:53 80.42 80.37 81.09 81.6 81.4 81.2 86.4 86.39 87.06 86.7 86.5 86.1
13/12/2018 14:55:54 80.55 80.65 81.09 81.6 81.4 81.2 86.09 86.54 87.06 86.7 86.5 86.1
13/12/2018 14:55:55 80.41 80.47 81.07 81.6 81.4 81.2 86.13 86.16 87.06 86.7 86.5 86.1
13/12/2018 14:55:56 80.35 80.54 80.78 81.6 81.4 81.2 86.31 86.33 87.06 86.7 86.5 86.1
13/12/2018 14:55:57 80.06 80.33 80.78 81.6 81.4 81.2 85.99 86.23 87.06 86.7 86.5 86.1
13/12/2018 14:55:58 80.07 80.19 80.78 81.6 81.4 81.2 86.02 86.1 87.06 86.7 86.4 86.1
13/12/2018 14:55:59 80.4 80.34 80.78 81.6 81.4 81.2 86.19 86.2 87.06 86.7 86.4 86.1
13/12/2018 14:56:00 80.38 80.46 80.65 81.6 81.4 81.2 85.83 86.21 86.75 86.7 86.4 86.1
13/12/2018 14:56:01 80.93 80.79 80.79 81.6 81.4 81.2 86.46 86.32 86.64 86.7 86.4 86.1
13/12/2018 14:56:02 81.67 81.64 81.64 81.6 81.4 81.2 86.82 86.91 86.91 86.7 86.4 86.1
13/12/2018 14:56:03 80.3 81.19 81.64 81.6 81.4 81.2 86.05 86.49 86.91 86.7 86.4 86.1
13/12/2018 14:56:04 80.18 80.65 81.64 81.6 81.4 81.2 86.13 86.28 86.91 86.7 86.5 86.1
13/12/2018 14:56:05 80.05 80.35 81.64 81.6 81.4 81.2 86.21 86.26 86.91 86.7 86.5 86.1
13/12/2018 14:56:06 80.23 80.25 81.64 81.6 81.4 81.2 86.08 86.28 86.91 86.7 86.4 86.1
13/12/2018 14:56:07 80.04 80.23 81.64 81.6 81.4 81.2 85.96 86.16 86.91 86.7 86.4 86.1
13/12/2018 14:56:08 80.04 80.19 81.64 81.6 81.4 81.2 86.04 86.2 86.91 86.7 86.4 86.1
13/12/2018 14:56:09 80.26 80.23 81.64 81.6 81.4 81.2 85.98 86.13 86.91 86.7 86.4 86.1
13/12/2018 14:56:10 80.25 80.28 81.64 81.6 81.4 81.2 86 86.06 86.91 86.7 86.4 86.1
13/12/2018 14:56:11 80.45 80.41 81.64 81.6 81.4 81.2 86.15 86.12 86.91 86.7 86.4 86.1
13/12/2018 14:56:12 80.65 80.56 81.64 81.6 81.4 81.2 86.29 86.24 86.91 86.7 86.4 86.1
13/12/2018 14:56:13 80.32 80.56 81.64 81.6 81.4 81.2 86.23 86.31 86.91 86.7 86.4 86.1
13/12/2018 14:56:14 79.76 80.42 81.64 81.6 81.4 81.2 85.76 86.26 86.91 86.7 86.4 86.1
13/12/2018 14:56:15 79.99 80.09 81.64 81.6 81.4 81.2 86.13 86.13 86.91 86.7 86.4 86.1
13/12/2018 14:56:16 79.78 80.05 81.64 81.5 81.4 81.2 85.68 86.1 86.91 86.7 86.4 86.1
13/12/2018 14:56:17 80.11 80.06 81.64 81.5 81.4 81.2 85.8 85.87 86.91 86.7 86.4 86.1
13/12/2018 14:56:18 80.15 80.17 81.64 81.5 81.4 81.2 85.69 85.91 86.91 86.7 86.4 86.1
13/12/2018 14:56:19 79.99 80.11 81.64 81.5 81.4 81.2 85.68 85.85 86.91 86.6 86.4 86.1
13/12/2018 14:56:20 79.65 80.04 81.64 81.5 81.4 81.2 85.28 85.71 86.91 86.6 86.4 86.1
13/12/2018 14:56:21 80.02 79.97 81.64 81.5 81.4 81.2 85.38 85.48 86.91 86.6 86.4 86.1
13/12/2018 14:56:22 79.68 79.94 81.64 81.5 81.4 81.2 85.64 85.62 86.91 86.6 86.4 86.1
13/12/2018 14:56:23 79.7 79.84 81.64 81.5 81.4 81.2 85.57 85.64 86.91 86.6 86.4 86.1
13/12/2018 14:56:24 79.8 79.82 81.64 81.5 81.4 81.2 85.74 85.8 86.91 86.6 86.4 86.1
13/12/2018 14:56:25 80.04 79.98 81.64 81.5 81.4 81.2 86.12 86.01 86.91 86.6 86.4 86.1
13/12/2018 14:56:26 79.92 80.03 81.64 81.5 81.4 81.2 85.83 86.01 86.91 86.6 86.4 86.1
13/12/2018 14:56:27 79.85 79.91 81.64 81.5 81.4 81.2 85.92 85.95 86.91 86.6 86.4 86.1
13/12/2018 14:56:28 80.32 80.19 81.64 81.5 81.4 81.2 86.4 86.29 86.91 86.6 86.4 86.1
13/12/2018 14:56:29 80.29 80.38 81.64 81.5 81.4 81.2 85.5 86.26 86.91 86.6 86.4 86.1
13/12/2018 14:56:30 80.13 80.28 81.64 81.5 81.4 81.2 85.09 85.76 86.91 86.6 86.4 86.1
13/12/2018 14:56:31 80.21 80.24 81.64 81.5 81.4 81.2 85.53 85.55 86.91 86.6 86.4 86.1
13/12/2018 14:56:32 80.13 80.25 81.19 81.5 81.4 81.2 85.45 85.57 86.49 86.6 86.4 86.1
13/12/2018 14:56:33 80.52 80.41 80.65 81.5 81.4 81.2 85.64 85.67 86.31 86.6 86.4 86.1
13/12/2018 14:56:34 80.3 80.46 80.56 81.5 81.4 81.2 85.09 85.55 86.31 86.6 86.4 86.1
13/12/2018 14:56:35 80.03 80.35 80.56 81.4 81.4 81.2 84.81 85.26 86.31 86.6 86.4 86.1
13/12/2018 14:56:36 80.03 80.19 80.56 81.4 81.4 81.2 84.86 85.07 86.31 86.6 86.4 86.1
13/12/2018 14:56:37 80.18 80.18 80.56 81.4 81.4 81.2 85.61 85.41 86.31 86.6 86.4 86.1
13/12/2018 14:56:38 79.69 80.2 80.56 81.4 81.4 81.2 85.29 85.49 86.31 86.6 86.4 86.1
13/12/2018 14:56:39 79.68 79.97 80.56 81.4 81.4 81.2 85.37 85.44 86.31 86.6 86.4 86.1
13/12/2018 14:56:40 79.8 79.8 80.56 81.4 81.4 81.2 85.9 85.71 86.31 86.6 86.4 86.1
13/12/2018 14:56:41 79.66 79.84 80.56 81.4 81.4 81.2 85.79 85.87 86.31 86.6 86.4 86.1
13/12/2018 14:56:42 79.7 79.71 80.56 81.4 81.4 81.2 85.98 85.93 86.31 86.6 86.4 86.1
13/12/2018 14:56:43 79.83 79.85 80.46 81.4 81.4 81.2 85.75 85.95 86.29 86.6 86.4 86.1
13/12/2018 14:56:44 80.25 80.1 80.46 81.4 81.4 81.2 86.28 86.17 86.29 86.6 86.4 86.1
13/12/2018 14:56:45 80.47 80.37 80.46 81.4 81.4 81.2 86.22 86.3 86.3 86.6 86.4 86.1
13/12/2018 14:56:46 80.2 80.37 80.46 81.4 81.4 81.2 85.85 86.18 86.3 86.6 86.4 86.1
13/12/2018 14:56:47 80.54 80.5 80.5 81.4 81.4 81.2 86.29 86.26 86.3 86.6 86.4 86.1
13/12/2018 14:56:48 80 80.4 80.5 81.4 81.4 81.2 85.59 86.11 86.3 86.6 86.4 86.1
13/12/2018 14:56:49 79.83 80.19 80.5 81.4 81.4 81.2 85.6 85.89 86.3 86.6 86.4 86.1
13/12/2018 14:56:50 80.02 80.11 80.5 81.4 81.4 81.2 85.86 85.85 86.3 86.6 86.4 86.1
13/12/2018 14:56:51 79.62 79.95 80.5 81.3 81.4 81.2 85.53 85.76 86.3 86.6 86.4 86.1
13/12/2018 14:56:52 80.25 80.09 80.5 81.3 81.4 81.2 85.99 85.87 86.3 86.6 86.4 86.1
13/12/2018 14:56:53 80.32 80.29 80.5 81.3 81.4 81.2 86.2 86.14 86.3 86.6 86.4 86.1
13/12/2018 14:56:54 80.28 80.38 80.5 81.3 81.4 81.2 86.38 86.39 86.39 86.6 86.4 86.1
13/12/2018 14:56:55 80.05 80.28 80.5 81.3 81.4 81.2 85.61 86.29 86.39 86.5 86.4 86.1
13/12/2018 14:56:56 80.34 80.28 80.5 81.3 81.4 81.2 86.18 86.08 86.39 86.5 86.4 86.1
13/12/2018 14:56:57 80.27 80.35 80.5 81.3 81.4 81.2 86.56 86.4 86.4 86.5 86.4 86.1
13/12/2018 14:56:58 80.11 80.28 80.5 81.3 81.4 81.2 86.2 86.44 86.44 86.5 86.4 86.1
13/12/2018 14:56:59 80.35 80.35 80.5 81.3 81.4 81.2 85.8 86.28 86.44 86.5 86.4 86.1
13/12/2018 14:57:00 80.38 80.5 80.5 81.3 81.4 81.2 85.87 86.08 86.44 86.5 86.4 86.1
13/12/2018 14:57:01 80.47 80.48 80.5 81.3 81.4 81.2 85.61 85.91 86.44 86.5 86.4 86.1
13/12/2018 14:57:02 79.79 80.39 80.5 81.3 81.4 81.2 85.72 85.81 86.44 86.5 86.4 86.1
13/12/2018 14:57:03 79.82 80.02 80.5 81.3 81.4 81.2 85.85 85.85 86.44 86.5 86.4 86.1
13/12/2018 14:57:04 79.76 79.98 80.5 81.3 81.3 81.2 85.85 85.92 86.44 86.5 86.4 86.1
13/12/2018 14:57:05 80.11 80.04 80.5 81.2 81.3 81.2 86.04 86.01 86.44 86.5 86.4 86.1
13/12/2018 14:57:06 80.15 80.16 80.5 81.2 81.3 81.2 85.92 86.05 86.44 86.5 86.4 86.1
13/12/2018 14:57:07 80.45 80.37 80.5 81.2 81.3 81.2 86.46 86.3 86.44 86.5 86.4 86.1
13/12/2018 14:57:08 80.46 80.51 80.51 81.2 81.3 81.2 86.31 86.42 86.44 86.5 86.4 86.1
13/12/2018 14:57:09 80.34 80.47 80.51 81.2 81.3 81.2 86.01 86.3 86.44 86.5 86.4 86.1
13/12/2018 14:57:10 80.31 80.44 80.51 81.2 81.3 81.2 85.87 86.09 86.44 86.5 86.4 86.1
13/12/2018 14:57:11 80.52 80.46 80.51 81.2 81.3 81.2 86.77 86.49 86.49 86.5 86.4 86.1
13/12/2018 14:57:12 80.38 80.48 80.51 81.2 81.3 81.2 86.76 86.67 86.67 86.5 86.4 86.1
13/12/2018 14:57:13 80.33 80.49 80.51 81.2 81.3 81.2 86.65 86.75 86.75 86.5 86.4 86.1
13/12/2018 14:57:14 80.23 80.34 80.51 81.2 81.3 81.2 86.54 86.7 86.75 86.5 86.4 86.1
13/12/2018 14:57:15 80.4 80.39 80.51 81.2 81.3 81.2 86.4 86.58 86.75 86.5 86.4 86.1
13/12/2018 14:57:16 80.18 80.45 80.51 81.2 81.3 81.2 85.98 86.54 86.75 86.5 86.4 86.1
13/12/2018 14:57:17 80.14 80.27 80.51 81.2 81.3 81.2 86.14 86.2 86.75 86.5 86.4 86.1
13/12/2018 14:57:18 80.12 80.2 80.51 81.2 81.3 81.2 85.99 86.14 86.75 86.5 86.4 86.1
13/12/2018 14:57:19 80.78 80.6 80.6 81.2 81.3 81.2 86.55 86.38 86.75 86.5 86.4 86.1
13/12/2018 14:57:20 80.48 80.61 80.61 81.2 81.3 81.2 85.98 86.4 86.75 86.4 86.4 86.1
13/12/2018 14:57:21 80.8 80.76 80.76 81.2 81.3 81.2 86.15 86.22 86.75 86.4 86.4 86.1
13/12/2018 14:57:22 80.56 80.73 80.76 81.2 81.3 81.2 86.44 86.37 86.75 86.4 86.4 86.1
13/12/2018 14:57:23 80.44 80.66 80.76 81.2 81.3 81.2 86.33 86.42 86.75 86.4 86.4 86.1
13/12/2018 14:57:24 80.82 80.76 80.76 81.2 81.3 81.2 86.47 86.48 86.75 86.4 86.4 86.1
13/12/2018 14:57:25 80.66 80.75 80.76 81.1 81.3 81.2 86.28 86.46 86.75 86.4 86.4 86.1
13/12/2018 14:57:26 80.11 80.72 80.76 81.1 81.3 81.2 85.91 86.37 86.75 86.4 86.4 86.1
13/12/2018 14:57:27 80.08 80.34 80.76 81.1 81.3 81.2 85.95 86.17 86.75 86.4 86.4 86.1
13/12/2018 14:57:28 79.95 80.14 80.76 81.1 81.3 81.2 85.62 85.96 86.75 86.4 86.4 86.1
13/12/2018 14:57:29 80.25 80.18 80.76 81.1 81.3 81.2 86.17 86.04 86.75 86.4 86.4 86.1
13/12/2018 14:57:30 79.94 80.2 80.76 81.1 81.3 81.2 85.64 86.03 86.75 86.4 86.4 86.1
13/12/2018 14:57:31 80.29 80.19 80.76 81.1 81.3 81.2 85.8 85.85 86.75 86.4 86.4 86.1
13/12/2018 14:57:32 80.27 80.28 80.76 81.1 81.3 81.2 85.77 85.9 86.75 86.4 86.4 86.1
13/12/2018 14:57:33 80.22 80.28 80.76 81.1 81.3 81.2 85.83 85.87 86.75 86.4 86.4 86.1
13/12/2018 14:57:34 80.06 80.24 80.76 81.1 81.3 81.2 85.7 85.85 86.75 86.4 86.4 86.1
13/12/2018 14:57:35 79.84 80.12 80.76 81.1 81.3 81.2 85.29 85.77 86.75 86.4 86.4 86.1
13/12/2018 14:57:36 80.12 80.1 80.76 81.1 81.3 81.2 85.84 85.76 86.75 86.4 86.4 86.1
13/12/2018 14:57:37 80.08 80.14 80.76 81.1 81.3 81.2 86.07 86.02 86.75 86.4 86.4 86.1
13/12/2018 14:57:38 79.97 80.18 80.76 81.1 81.3 81.2 85.69 86.1 86.75 86.4 86.4 86.1
13/12/2018 14:57:39 80.12 80.16 80.76 81.1 81.3 81.2 86.14 86.09 86.75 86.4 86.4 86.1
13/12/2018 14:57:40 80.27 80.24 80.76 81.1 81.3 81.2 86.25 86.19 86.75 86.4 86.4 86.1
13/12/2018 14:57:41 79.93 80.29 80.76 81.1 81.3 81.2 85.8 86.13 86.75 86.4 86.4 86.1
13/12/2018 14:57:42 80.17 80.12 80.76 81.1 81.3 81.2 85.95 86.04 86.75 86.4 86.4 86.1
13/12/2018 14:57:43 79.66 80.12 80.76 81.1 81.3 81.2 85.48 85.99 86.7 86.4 86.4 86.1
13/12/2018 14:57:44 79.71 79.9 80.76 81.1 81.3 81.2 85.6 85.69 86.58 86.4 86.4 86.1
13/12/2018 14:57:45 80.04 80 80.76 81 81.3 81.2 85.8 85.81 86.54 86.4 86.4 86.1
13/12/2018 14:57:46 79.71 79.94 80.76 81 81.3 81.2 85.68 85.78 86.48 86.4 86.4 86.1
13/12/2018 14:57:47 79.82 79.82 80.76 81 81.3 81.2 85.43 85.7 86.48 86.4 86.4 86.1
13/12/2018 14:57:48 79.96 79.93 80.76 81 81.3 81.2 85.78 85.74 86.48 86.4 86.4 86.1
13/12/2018 14:57:49 79.79 79.88 80.76 81 81.3 81.2 85.57 85.69 86.48 86.4 86.4 86.1
13/12/2018 14:57:50 80 79.98 80.76 81 81.3 81.2 85.71 85.71 86.48 86.4 86.4 86.1
13/12/2018 14:57:51 79.97 80.01 80.76 81 81.3 81.2 86.02 85.93 86.48 86.4 86.4 86.1
13/12/2018 14:57:52 80.12 80.09 80.76 81 81.3 81.2 85.9 85.95 86.48 86.4 86.4 86.1
13/12/2018 14:57:53 79.88 80.13 80.76 81 81.3 81.2 86.04 86.04 86.48 86.4 86.4 86.1
13/12/2018 14:57:54 79.77 79.96 80.75 81 81.3 81.2 86.05 86.09 86.46 86.4 86.4 86.1
13/12/2018 14:57:55 79.71 79.89 80.72 81 81.3 81.2 85.63 86.11 86.37 86.4 86.4 86.1
13/12/2018 14:57:56 79.87 79.85 80.34 81 81.3 81.2 85.35 85.76 86.19 86.4 86.4 86.1
13/12/2018 14:57:57 79.95 79.99 80.29 81 81.3 81.2 85.81 85.75 86.19 86.4 86.4 86.1
13/12/2018 14:57:58 79.79 79.86 80.29 81 81.3 81.2 85.94 85.9 86.19 86.4 86.4 86.1
13/12/2018 14:57:59 79.98 79.97 80.29 81 81.3 81.2 85.82 85.95 86.19 86.3 86.4 86.1
13/12/2018 14:58:00 79.87 79.96 80.29 81 81.3 81.2 85.71 85.87 86.19 86.3 86.4 86.1
13/12/2018 14:58:01 79.76 79.93 80.29 81 81.3 81.2 85.51 85.8 86.19 86.3 86.4 86.1
13/12/2018 14:58:02 79.94 79.94 80.29 81 81.3 81.2 85.79 85.8 86.19 86.3 86.4 86.1
13/12/2018 14:58:03 79.92 80 80.29 81 81.3 81.2 85.75 85.92 86.19 86.3 86.4 86.1
13/12/2018 14:58:04 79.66 79.93 80.29 80.9 81.3 81.2 85.57 85.75 86.19 86.3 86.4 86.1
13/12/2018 14:58:05 79.57 79.76 80.29 80.9 81.3 81.2 85.85 85.79 86.19 86.3 86.4 86.1
13/12/2018 14:58:06 79.58 79.64 80.29 80.9 81.3 81.2 85.76 85.84 86.19 86.3 86.4 86.1
13/12/2018 14:58:07 79.88 79.83 80.29 80.9 81.3 81.2 85.82 85.93 86.19 86.3 86.4 86.1
13/12/2018 14:58:08 79.71 79.82 80.29 80.9 81.3 81.2 85.43 85.83 86.19 86.3 86.4 86.1
13/12/2018 14:58:09 79.77 79.82 80.29 80.9 81.3 81.2 85.65 85.65 86.19 86.3 86.4 86.1
13/12/2018 14:58:10 79.82 79.83 80.29 80.9 81.3 81.2 85.55 85.62 86.13 86.3 86.4 86.1
13/12/2018 14:58:11 79.96 79.95 80.13 80.9 81.3 81.2 85.71 85.74 86.11 86.3 86.4 86.1
13/12/2018 14:58:12 79.91 79.97 80.13 80.9 81.3 81.2 85.64 85.73 86.11 86.3 86.4 86.1
13/12/2018 14:58:13 79.63 79.97 80.13 80.9 81.3 81.2 85.27 85.71 86.11 86.3 86.4 86.1
13/12/2018 14:58:14 79.67 79.75 80.13 80.9 81.2 81.2 85.44 85.49 86.11 86.3 86.4 86.1
13/12/2018 14:58:15 79.66 79.73 80.13 80.9 81.2 81.2 85.65 85.65 86.11 86.3 86.4 86.1
13/12/2018 14:58:16 79.55 79.72 80.13 80.9 81.2 81.2 85.56 85.65 86.11 86.3 86.4 86.1
13/12/2018 14:58:17 79.97 79.89 80.13 80.9 81.2 81.2 85.55 85.66 86.11 86.3 86.4 86.1
13/12/2018 14:58:18 80 79.95 80.13 80.9 81.2 81.2 85.56 85.74 86.11 86.3 86.4 86.1
13/12/2018 14:58:19 80.65 80.55 80.55 80.8 81.2 81.2 86.03 85.96 86.11 86.3 86.4 86.1
13/12/2018 14:58:20 79.96 80.58 80.58 80.8 81.2 81.2 85.23 85.96 86.11 86.3 86.4 86.1
13/12/2018 14:58:21 79.55 80.14 80.58 80.8 81.2 81.2 85.05 85.5 86.11 86.3 86.4 86.1
13/12/2018 14:58:22 79.72 79.86 80.58 80.8 81.2 81.2 85.43 85.38 86.11 86.3 86.4 86.1
13/12/2018 14:58:23 79.36 79.76 80.58 80.8 81.2 81.2 84.94 85.37 86.11 86.2 86.4 86.1
13/12/2018 14:58:24 79.84 79.75 80.58 80.8 81.2 81.2 85.34 85.3 86.11 86.2 86.4 86.1
13/12/2018 14:58:25 79.73 79.77 80.58 80.8 81.2 81.1 85.07 85.28 85.96 86.2 86.4 86.1
13/12/2018 14:58:26 79.89 79.88 80.58 80.8 81.2 81.1 85.67 85.55 85.96 86.2 86.4 86.1
13/12/2018 14:58:27 80.09 80 80.58 80.8 81.2 81.1 86.05 85.85 85.96 86.2 86.4 86.1
13/12/2018 14:58:28 79.87 80 80.58 80.8 81.2 81.1 85.45 85.85 85.96 86.2 86.4 86.1
13/12/2018 14:58:29 79.8 79.99 80.58 80.8 81.2 81.1 85.61 85.66 85.96 86.2 86.4 86.1
13/12/2018 14:58:30 79.85 79.94 80.58 80.8 81.2 81.1 85.91 85.86 85.96 86.2 86.4 86.1
13/12/2018 14:58:31 79.69 79.86 80.58 80.8 81.2 81.1 85.78 85.85 85.96 86.2 86.4 86.1
13/12/2018 14:58:32 79.81 79.83 80.58 80.8 81.2 81.1 85.72 85.89 85.96 86.2 86.4 86.1
13/12/2018 14:58:33 80.09 80.06 80.58 80.8 81.2 81.1 85.63 85.74 85.96 86.2 86.4 86.1
13/12/2018 14:58:34 79.97 80.14 80.58 80.8 81.2 81.1 85.39 85.86 85.96 86.2 86.4 86.1
13/12/2018 14:58:35 80.95 80.67 80.67 80.8 81.2 81.1 85.77 85.73 85.96 86.2 86.4 86.1
13/12/2018 14:58:36 80.29 80.64 80.67 80.8 81.2 81.1 85.47 85.69 85.96 86.2 86.4 86.1
13/12/2018 14:58:37 80.25 80.45 80.67 80.8 81.2 81.1 85.77 85.75 85.96 86.2 86.4 86.1
13/12/2018 14:58:38 80 80.32 80.67 80.8 81.2 81.1 85.87 85.85 85.96 86.2 86.4 86.1
13/12/2018 14:58:39 80.01 80.18 80.67 80.8 81.2 81.1 85.77 85.93 85.96 86.2 86.4 86.1
13/12/2018 14:58:40 80.02 80.13 80.67 80.7 81.2 81.1 85.69 85.8 85.96 86.2 86.4 86.1
13/12/2018 14:58:41 80.08 80.14 80.67 80.7 81.2 81.1 85.69 85.84 85.96 86.2 86.4 86.1
13/12/2018 14:58:42 79.59 80.12 80.67 80.7 81.2 81.1 85.21 85.74 85.96 86.2 86.4 86.1
13/12/2018 14:58:43 79.47 79.82 80.67 80.7 81.2 81.1 85.09 85.4 85.96 86.2 86.4 86.1
13/12/2018 14:58:44 79.37 79.68 80.67 80.7 81.2 81.1 84.89 85.33 85.96 86.2 86.4 86.1
13/12/2018 14:58:45 79.37 79.5 80.67 80.7 81.2 81.1 84.65 85.04 85.96 86.2 86.3 86.1
13/12/2018 14:58:46 79.45 79.5 80.67 80.7 81.2 81.1 84.84 84.84 85.96 86.2 86.3 86.1
13/12/2018 14:58:47 80.03 79.87 80.67 80.7 81.2 81.1 85.33 85.17 85.96 86.2 86.3 86.1
13/12/2018 14:58:48 80.09 80.09 80.67 80.7 81.2 81.1 85.51 85.42 85.96 86.2 86.3 86.1
13/12/2018 14:58:49 79.67 79.95 80.67 80.7 81.2 81.1 85.53 85.52 85.96 86.2 86.3 86.1
13/12/2018 14:58:50 79.86 79.86 80.67 80.7 81.2 81.1 85.71 85.68 85.93 86.2 86.3 86.1
13/12/2018 14:58:51 80.29 80.13 80.67 80.7 81.2 81.1 85.67 85.69 85.93 86.2 86.3 86.1
13/12/2018 14:58:52 80.45 80.35 80.67 80.7 81.2 81.1 85.68 85.74 85.93 86.2 86.3 86.1
13/12/2018 14:58:53 80.53 80.53 80.67 80.7 81.2 81.1 85.89 85.86 85.93 86.2 86.3 86.1
13/12/2018 14:58:54 80.69 80.64 80.67 80.7 81.2 81.1 85.57 85.82 85.93 86.2 86.3 86.1
13/12/2018 14:58:55 80.67 80.71 80.71 80.7 81.2 81.1 85.4 85.69 85.93 86.2 86.3 86.1
13/12/2018 14:58:56 80.83 80.81 80.81 80.7 81.2 81.1 85.54 85.66 85.93 86.2 86.3 86.1
13/12/2018 14:58:57 80.49 80.86 80.86 80.7 81.2 81.1 84.91 85.51 85.93 86.2 86.3 86.1
13/12/2018 14:58:58 80.06 80.56 80.86 80.7 81.2 81.1 84.45 85.07 85.93 86.1 86.3 86.1
13/12/2018 14:58:59 80.05 80.25 80.86 80.7 81.2 81.1 84.43 84.7 85.93 86.1 86.3 86.1
13/12/2018 14:59:00 80.12 80.18 80.86 80.7 81.2 81.1 84.7 84.66 85.93 86.1 86.3 86.1
13/12/2018 14:59:01 80.26 80.25 80.86 80.7 81.2 81.1 84.76 84.8 85.93 86.1 86.3 86.1
13/12/2018 14:59:02 80.1 80.28 80.86 80.7 81.2 81.1 85.07 84.99 85.93 86.1 86.3 86.1
13/12/2018 14:59:03 80.4 80.33 80.86 80.7 81.2 81.1 85.72 85.46 85.93 86.1 86.3 86.1
13/12/2018 14:59:04 80.71 80.58 80.86 80.7 81.2 81.1 86.41 86.07 86.07 86.1 86.3 86.1
13/12/2018 14:59:05 80.45 80.62 80.86 80.6 81.2 81.1 85.95 86.06 86.07 86.1 86.3 86.1
13/12/2018 14:59:06 80.32 80.47 80.86 80.6 81.2 81.1 86.33 86.25 86.25 86.1 86.3 86.1
13/12/2018 14:59:07 80.28 80.41 80.86 80.6 81.2 81.1 86 86.27 86.27 86.1 86.3 86.1
13/12/2018 14:59:08 80.44 80.44 80.86 80.6 81.2 81.1 85.86 86.06 86.27 86.1 86.3 86.1
13/12/2018 14:59:09 80.32 80.45 80.86 80.6 81.2 81.1 86.14 86.14 86.27 86.1 86.3 86.1
13/12/2018 14:59:10 80.26 80.41 80.86 80.6 81.2 81.1 85.72 86.08 86.27 86.1 86.3 86.1
13/12/2018 14:59:11 80.5 80.47 80.86 80.6 81.2 81.1 86.12 86.04 86.27 86.1 86.3 86.1
13/12/2018 14:59:12 80.45 80.48 80.86 80.6 81.2 81.1 85.77 86.09 86.27 86.1 86.3 86.1
13/12/2018 14:59:13 80.35 80.49 80.86 80.6 81.2 81.1 86.25 86.16 86.27 86.1 86.3 86.1
13/12/2018 14:59:14 80.17 80.46 80.86 80.6 81.2 81.1 86.06 86.17 86.27 86.1 86.3 86.1
13/12/2018 14:59:15 80.38 80.38 80.86 80.6 81.2 81.1 86.17 86.21 86.27 86.1 86.3 86.1
13/12/2018 14:59:16 80.47 80.47 80.86 80.6 81.2 81.1 86.45 86.43 86.43 86.1 86.3 86.1
13/12/2018 14:59:17 80.11 80.4 80.86 80.6 81.2 81.1 85.95 86.3 86.43 86.1 86.3 86.1
13/12/2018 14:59:18 79.45 80.24 80.86 80.6 81.2 81.1 85.29 86.1 86.43 86.1 86.3 86.1
13/12/2018 14:59:19 79.93 79.91 80.86 80.6 81.2 81.1 85.73 85.74 86.43 86.1 86.3 86.1
13/12/2018 14:59:20 80.03 80.03 80.86 80.6 81.2 81.1 85.85 85.91 86.43 86.1 86.3 86.1
13/12/2018 14:59:21 79.96 80.01 80.86 80.6 81.2 81.1 85.76 85.83 86.43 86.1 86.3 86.1
13/12/2018 14:59:22 80.21 80.14 80.86 80.5 81.1 81.1 85.67 85.82 86.43 86.1 86.3 86.1
13/12/2018 14:59:23 80.09 80.26 80.86 80.5 81.1 81.1 86.05 85.98 86.43 86.1 86.3 86.1
13/12/2018 14:59:24 80.05 80.09 80.86 80.5 81.1 81.1 85.64 85.91 86.43 86.1 86.3 86.1
13/12/2018 14:59:25 80.6 80.43 80.86 80.5 81.1 81.1 86.32 86.15 86.43 86.1 86.3 86.1
13/12/2018 14:59:26 80.67 80.59 80.86 80.5 81.1 81.1 86.15 86.18 86.43 86.1 86.3 86.1
13/12/2018 14:59:27 80.42 80.56 80.62 80.5 81.1 81.1 86.36 86.32 86.43 86.1 86.3 86.1
13/12/2018 14:59:28 80.42 80.57 80.62 80.5 81.1 81.1 86.41 86.43 86.43 86.1 86.3 86.1
13/12/2018 14:59:29 80.67 80.67 80.67 80.5 81.1 81.1 86.43 86.48 86.48 86.1 86.3 86.1
13/12/2018 14:59:30 80.35 80.56 80.67 80.5 81.1 81.1 86.03 86.38 86.48 86.1 86.3 86.1
13/12/2018 14:59:31 80.16 80.47 80.67 80.5 81.1 81.1 86.17 86.26 86.48 86.1 86.3 86.1
13/12/2018 14:59:32 80.18 80.26 80.67 80.5 81.1 81.1 86.38 86.36 86.48 86.1 86.3 86.1
13/12/2018 14:59:33 80.2 80.26 80.67 80.5 81.1 81.1 86.07 86.29 86.48 86.1 86.3 86.1
13/12/2018 14:59:34 80.07 80.25 80.67 80.5 81.1 81.1 85.96 86.16 86.48 86 86.3 86.1
13/12/2018 14:59:35 80.2 80.33 80.67 80.5 81.1 81.1 85.83 86.15 86.48 86 86.3 86.1
13/12/2018 14:59:36 80.09 80.17 80.67 80.4 81.1 81.1 85.79 85.89 86.48 86 86.3 86.1
13/12/2018 14:59:37 80 80.22 80.67 80.4 81.1 81.1 85.94 86.01 86.48 86 86.3 86.1
13/12/2018 14:59:38 79.93 80.13 80.67 80.4 81.1 81.1 85.93 85.96 86.48 86 86.3 86.1
13/12/2018 14:59:39 79.98 80.02 80.67 80.4 81.1 81.1 86.14 86.11 86.48 86 86.3 86.1
13/12/2018 14:59:40 80.29 80.19 80.67 80.4 81.1 81.1 86.42 86.34 86.48 86 86.3 86.1
13/12/2018 14:59:41 80.01 80.17 80.67 80.4 81.1 81.1 86.07 86.3 86.48 86 86.3 86.1
13/12/2018 14:59:42 80.12 80.16 80.67 80.4 81.1 81.1 86.09 86.2 86.48 86 86.3 86.1
13/12/2018 14:59:43 80.12 80.22 80.67 80.4 81.1 81.1 86 86.16 86.48 86 86.3 86.1
13/12/2018 14:59:44 80.04 80.13 80.67 80.4 81.1 81.1 86.11 86.13 86.48 86 86.3 86.1
13/12/2018 14:59:45 79.91 80.13 80.67 80.4 81.1 81.1 86.41 86.35 86.48 86 86.3 86.1
13/12/2018 14:59:46 79.73 79.97 80.67 80.4 81.1 81.1 86.2 86.38 86.48 86 86.3 86.1
13/12/2018 14:59:47 79.64 79.83 80.67 80.4 81.1 81.1 85.97 86.22 86.48 86 86.3 86.1
13/12/2018 14:59:48 79.86 79.85 80.67 80.4 81.1 81.1 85.97 86.11 86.48 86 86.3 86.1
13/12/2018 14:59:49 79.62 79.83 80.67 80.4 81.1 81.1 85.77 86.02 86.48 86 86.3 86.1
13/12/2018 14:59:50 79.53 79.76 80.67 80.3 81.1 81.1 85.79 85.91 86.48 86 86.3 86.1
13/12/2018 14:59:51 79.56 79.62 80.67 80.3 81.1 81.1 85.52 85.8 86.48 86 86.3 86.1
13/12/2018 14:59:52 80.1 79.95 80.67 80.3 81.1 81.1 86.14 86.01 86.48 86 86.3 86.1
13/12/2018 14:59:53 80.06 80.06 80.67 80.3 81.1 81.1 86.19 86.15 86.48 86 86.3 86.1
13/12/2018 14:59:54 79.66 80.01 80.67 80.3 81.1 81.1 86.21 86.2 86.48 86 86.3 86.1
13/12/2018 14:59:55 79.92 79.91 80.67 80.3 81.1 81.1 86.29 86.27 86.48 86 86.3 86.1
13/12/2018 14:59:56 79.84 79.92 80.67 80.3 81.1 81.1 86 86.25 86.48 86 86.3 86.1
13/12/2018 14:59:57 79.8 79.92 80.67 80.3 81.1 81.1 85.69 86.2 86.48 86 86.3 86.1
13/12/2018 14:59:58 79.64 79.83 80.67 80.3 81.1 81.1 85.89 85.93 86.48 86 86.3 86.1
13/12/2018 14:59:59 79.88 79.85 80.56 80.3 81.1 81.1 86.19 86.1 86.38 86 86.3 86.1
13/12/2018 15:00:00 80.03 80.03 80.47 80.3 81.1 81.1 86.25 86.24 86.38 86 86.3 86.1
13/12/2018 15:00:01 79.77 79.93 80.33 80.2 81.1 81.1 86.04 86.23 86.38 86 86.3 86.1
13/12/2018 15:00:02 79.67 79.87 80.33 80.2 81.1 81.1 85.99 86.11 86.38 86 86.3 86.1
13/12/2018 15:00:03 79.48 79.74 80.33 80.2 81.1 81.1 85.92 86.01 86.38 85.9 86.3 86.1
13/12/2018 15:00:04 79.69 79.66 80.33 80.2 81.1 81.1 85.56 86.03 86.38 85.9 86.3 86.1
13/12/2018 15:00:05 79.73 79.76 80.22 80.2 81.1 81.1 85.53 85.7 86.38 85.9 86.3 86.1
13/12/2018 15:00:06 79.54 79.71 80.22 80.2 81.1 81.1 85.46 85.74 86.38 85.9 86.3 86.1
13/12/2018 15:00:07 79.45 79.62 80.22 80.2 81.1 81.1 85.61 85.59 86.38 85.9 86.3 86.1
13/12/2018 15:00:08 79.83 79.76 80.22 80.2 81.1 81.1 86.21 86.04 86.38 85.9 86.3 86.1
13/12/2018 15:00:09 80.17 80.04 80.22 80.1 81.1 81.1 86.52 86.38 86.38 85.9 86.3 86.1
13/12/2018 15:00:10 79.74 80.03 80.22 80.1 81.1 81.1 85.73 86.38 86.38 85.9 86.3 86.1
13/12/2018 15:00:11 79.79 79.85 80.22 80.1 81.1 81.1 86.25 86.2 86.38 85.9 86.3 86.1
13/12/2018 15:00:12 79.57 79.91 80.22 80.1 81.1 81.1 85.47 86.22 86.38 85.9 86.3 86.1
13/12/2018 15:00:13 79.78 79.8 80.13 80.1 81.1 81.1 85.6 85.74 86.38 85.9 86.3 86.1
13/12/2018 15:00:14 79.78 79.8 80.13 80.1 81.1 81.1 85.78 85.78 86.38 85.9 86.3 86.1
13/12/2018 15:00:15 79.66 79.83 80.06 80.1 81.1 81.1 85.85 85.91 86.38 85.9 86.3 86.1
13/12/2018 15:00:16 79.9 79.88 80.06 80.1 81.1 81.1 85.82 85.87 86.38 85.9 86.3 86.1
13/12/2018 15:00:17 79.8 79.96 80.06 80.1 81.1 81.1 86.41 86.24 86.38 85.9 86.3 86.1
13/12/2018 15:00:18 80.17 80.07 80.07 80.1 81.1 81.1 86.7 86.54 86.54 85.9 86.3 86.1
13/12/2018 15:00:19 80.22 80.18 80.18 80.1 81.1 81.1 86.64 86.69 86.69 85.9 86.3 86.1
13/12/2018 15:00:20 80.76 80.59 80.59 80.1 81.1 81.1 87.19 87.04 87.04 85.9 86.3 86.1
13/12/2018 15:00:21 80.79 80.78 80.78 80.1 81.1 81.1 87.37 87.28 87.28 85.9 86.3 86.1
13/12/2018 15:00:22 80.51 80.7 80.78 80.1 81.1 81.1 87.16 87.27 87.28 85.9 86.3 86.1
13/12/2018 15:00:23 80.27 80.64 80.78 80.1 81.1 81.1 86.78 87.23 87.28 85.9 86.3 86.1
13/12/2018 15:00:24 79.61 80.42 80.78 80.1 81.1 81.1 85.97 86.99 87.28 85.9 86.3 86.1
13/12/2018 15:00:25 80.22 80.15 80.78 80.1 81.1 81.1 86.53 86.6 87.28 85.9 86.3 86.1
13/12/2018 15:00:26 79.89 80.17 80.78 80.1 81.1 81.1 85.93 86.5 87.28 85.9 86.3 86.1
13/12/2018 15:00:27 79.86 79.99 80.78 80.1 81.1 81.1 85.61 86.13 87.28 85.9 86.3 86.1
13/12/2018 15:00:28 79.91 79.94 80.78 80.1 81.1 81.1 86.11 86.06 87.28 85.9 86.3 86.1
13/12/2018 15:00:29 80.29 80.16 80.78 80.1 81.1 81.1 86.59 86.52 87.28 85.9 86.3 86.1
13/12/2018 15:00:30 80.27 80.26 80.78 80.1 81.1 81.1 86.11 86.31 87.28 85.9 86.3 86.1
13/12/2018 15:00:31 80.04 80.28 80.78 80.1 81.1 81.1 85.87 86.21 87.28 85.9 86.3 86.1
13/12/2018 15:00:32 79.72 80.13 80.78 80.1 81.1 81.1 85.78 86.06 87.28 85.9 86.3 86.1
13/12/2018 15:00:33 80.07 80.05 80.78 80.1 81.1 81.1 86.15 86.11 87.28 85.9 86.3 86.1
13/12/2018 15:00:34 81.07 80.77 80.78 80.1 81.1 81.1 87.02 86.76 87.28 85.9 86.3 86.1
13/12/2018 15:00:35 81.1 81.12 81.12 80.1 81.1 81.1 87.15 87.13 87.28 85.9 86.3 86.1
13/12/2018 15:00:36 79.3 80.9 81.12 80.1 81.1 81.1 86.29 86.95 87.28 85.9 86.3 86.1
13/12/2018 15:00:37 79.42 79.95 81.12 80.1 81.1 81.1 86.23 86.57 87.28 85.9 86.3 86.1
13/12/2018 15:00:38 79.83 79.86 81.12 80.1 81.1 81.1 86.56 86.61 87.28 85.9 86.3 86.1
13/12/2018 15:00:39 79.39 79.74 81.12 80.1 81.1 81.1 86.24 86.51 87.28 85.9 86.3 86.1
13/12/2018 15:00:40 79.62 79.63 81.12 80.1 81.1 81.1 86.56 86.56 87.28 85.9 86.3 86.1
13/12/2018 15:00:41 79.93 79.88 81.12 80.1 81.1 81.1 86.65 86.69 87.28 85.9 86.3 86.1
13/12/2018 15:00:42 79.77 79.9 81.12 80.1 81.1 81.1 86.49 86.74 87.28 85.9 86.3 86.1
13/12/2018 15:00:43 79.64 79.88 81.12 80.1 81.1 81.1 86.12 86.55 87.28 85.9 86.3 86.1
13/12/2018 15:00:44 79.47 79.8 81.12 80.1 81.1 81.1 86.71 86.65 87.28 85.9 86.3 86.1
13/12/2018 15:00:45 79.92 79.83 81.12 80.1 81.1 81.1 86.46 86.61 87.28 85.9 86.3 86.1
13/12/2018 15:00:46 79.6 79.87 81.12 80.1 81.1 81.1 85.85 86.5 87.28 85.9 86.3 86.1
13/12/2018 15:00:47 78.91 79.67 81.12 80.1 81.1 81.1 85.18 86.1 87.28 85.9 86.3 86.1
13/12/2018 15:00:48 78.92 79.2 81.12 80.1 81.1 81.1 85.27 85.59 87.28 85.9 86.3 86.1
13/12/2018 15:00:49 79.13 79.16 81.12 80.1 81.1 81.1 85.5 85.54 87.28 85.9 86.3 86.1
13/12/2018 15:00:50 79.17 79.25 81.12 80.1 81.1 81.1 85.85 85.79 87.28 85.9 86.3 86.1
13/12/2018 15:00:51 79.4 79.34 81.12 80.1 81.1 81.1 86.16 86.04 87.27 85.9 86.3 86.1
13/12/2018 15:00:52 79.29 79.38 81.12 80.1 81.1 81.1 85.92 86.06 87.23 85.9 86.3 86.1
13/12/2018 15:00:53 79.78 79.89 81.12 80.1 81.1 81.1 86.05 86.2 87.13 85.9 86.3 86.1
13/12/2018 15:00:54 79.35 79.54 81.12 80.1 81.1 81.1 85.94 86.02 87.13 85.9 86.3 86.1
13/12/2018 15:00:55 79.87 79.73 81.12 80 81.1 81.1 86.08 86.13 87.13 85.9 86.3 86.1
13/12/2018 15:00:56 79.28 79.69 81.12 80 81.1 81.1 86.11 86.21 87.13 85.9 86.3 86.1
13/12/2018 15:00:57 78.55 79.43 81.12 80 81.1 81.1 85.25 86.08 87.13 85.9 86.3 86.1
13/12/2018 15:00:58 78.59 78.92 81.12 80 81.1 81.1 85.35 85.56 87.13 85.9 86.3 86.1
13/12/2018 15:00:59 78.95 78.88 81.12 80 81.1 81.1 85.79 85.7 87.13 85.9 86.3 86.1
13/12/2018 15:01:00 82.36 81.69 81.69 80 81.1 81.1 86.93 86.63 87.13 85.9 86.3 86.1
13/12/2018 15:01:01 81.26 81.73 81.73 80 81.1 81.1 85.97 86.61 87.13 85.9 86.3 86.1
13/12/2018 15:01:02 81.44 81.53 81.73 80 81.1 81.1 86.35 86.4 87.13 85.9 86.3 86.1
13/12/2018 15:01:03 81.21 81.43 81.73 80 81.1 81.1 86.47 86.48 87.13 85.9 86.3 86.1
13/12/2018 15:01:04 81.45 81.45 81.73 80.1 81.1 81.1 85.89 86.46 87.13 85.9 86.3 86.1
13/12/2018 15:01:05 81.64 81.68 81.73 80.1 81.1 81.1 86.81 86.58 86.95 85.9 86.3 86.1
13/12/2018 15:01:06 81.31 81.53 81.73 80.1 81.1 81.1 86.56 86.64 86.74 85.9 86.3 86.1
13/12/2018 15:01:07 81.75 81.65 81.73 80.1 81.1 81.1 86.83 86.77 86.77 85.9 86.3 86.1
13/12/2018 15:01:08 81.46 81.7 81.73 80.1 81.1 81.1 86.71 86.84 86.84 85.9 86.3 86.1
13/12/2018 15:01:09 81.52 81.56 81.73 80.1 81.1 81.1 86.63 86.74 86.84 85.9 86.3 86.1
13/12/2018 15:01:10 81.32 81.56 81.73 80.1 81.1 81.1 86.49 86.68 86.84 85.9 86.3 86.1
13/12/2018 15:01:11 81.22 81.42 81.73 80.1 81.1 81.1 85.92 86.56 86.84 85.9 86.3 86.1
13/12/2018 15:01:12 81.04 81.27 81.73 80.1 81.1 81.1 86.06 86.16 86.84 85.9 86.3 86.1
13/12/2018 15:01:13 81.1 81.16 81.73 80.1 81.1 81.1 85.92 86.1 86.84 85.9 86.3 86.1
13/12/2018 15:01:14 81.32 81.33 81.73 80.1 81.1 81.1 86.4 86.29 86.84 85.9 86.3 86.1
13/12/2018 15:01:15 81.3 81.36 81.73 80.1 81.1 81.1 86.38 86.39 86.84 85.9 86.3 86.1
13/12/2018 15:01:16 80.81 81.29 81.73 80.1 81.1 81.1 86.16 86.36 86.84 85.9 86.3 86.1
13/12/2018 15:01:17 81.23 81.26 81.73 80.1 81.1 81.1 86.69 86.59 86.84 85.9 86.3 86.1
13/12/2018 15:01:18 81.7 81.59 81.73 80.1 81.1 81.1 86.88 86.86 86.86 85.9 86.3 86.1
13/12/2018 15:01:19 82.07 81.93 81.93 80.1 81.1 81.1 86.62 87.03 87.03 85.9 86.3 86.1
13/12/2018 15:01:20 81.72 81.92 81.93 80.1 81.1 81.1 86.7 86.77 87.03 85.9 86.3 86.1
13/12/2018 15:01:21 82.56 82.28 82.28 80.1 81.1 81.1 86.8 86.79 87.03 85.9 86.3 86.1
13/12/2018 15:01:22 82.41 82.45 82.45 80.2 81.1 81.1 87.17 87.04 87.04 85.9 86.3 86.1
13/12/2018 15:01:23 81.74 82.3 82.45 80.2 81.1 81.1 86.35 86.98 87.04 85.9 86.3 86.1
13/12/2018 15:01:24 81.5 81.97 82.45 80.2 81.1 81.1 86.07 86.57 87.04 85.9 86.3 86.1
13/12/2018 15:01:25 81.21 81.69 82.45 80.2 81.1 81.1 86.14 86.29 87.04 85.9 86.3 86.1
13/12/2018 15:01:26 81.67 81.56 82.45 80.2 81.1 81.1 86.08 86.2 87.04 85.9 86.3 86.1
13/12/2018 15:01:27 81.72 81.72 82.45 80.2 81.1 81.1 86.9 86.72 87.04 86 86.3 86.1
13/12/2018 15:01:28 81.94 81.95 82.45 80.2 81.1 81.1 87.24 87.07 87.07 86 86.3 86.1
13/12/2018 15:01:29 81.47 81.85 82.45 80.2 81.1 81.1 87.02 87.16 87.16 86 86.3 86.1
13/12/2018 15:01:30 81.3 81.54 82.45 80.2 81.1 81.1 87.08 87.1 87.16 86 86.3 86.1
13/12/2018 15:01:31 81.62 81.59 82.45 80.2 81.1 81.1 86.92 87.14 87.16 86 86.3 86.1
13/12/2018 15:01:32 81.11 81.6 82.45 80.2 81.1 81.1 86.41 87 87.16 86 86.3 86.1
13/12/2018 15:01:33 81.08 81.27 82.45 80.2 81.1 81.1 86.57 86.73 87.16 86 86.3 86.1
13/12/2018 15:01:34 81.12 81.2 82.45 80.2 81.1 81.1 86.3 86.62 87.16 86 86.3 86.1
13/12/2018 15:01:35 80.94 81.18 82.45 80.2 81.1 81.1 86.26 86.44 87.16 86 86.3 86.1
13/12/2018 15:01:36 80.95 81.01 82.45 80.2 81.1 81.1 85.89 86.33 87.16 86 86.3 86.1
13/12/2018 15:01:37 81.21 81.18 82.45 80.2 81.1 81.1 85.87 86.07 87.16 86 86.3 86.1
13/12/2018 15:01:38 81.23 81.27 82.45 80.2 81.1 81.1 85.95 86.02 87.16 86 86.3 86.1
13/12/2018 15:01:39 80.92 81.19 82.45 80.2 81.1 81.1 86.11 86.09 87.16 86 86.3 86.1
13/12/2018 15:01:40 81.14 81.14 82.45 80.2 81.1 81.1 86.36 86.35 87.16 86 86.3 86.1
13/12/2018 15:01:41 81.1 81.18 82.45 80.2 81.1 81.1 86.49 86.48 87.16 86 86.3 86.1
13/12/2018 15:01:42 81.42 81.34 82.45 80.3 81.1 81.1 86.3 86.41 87.16 86 86.3 86.1
13/12/2018 15:01:43 82.04 81.82 82.45 80.3 81.1 81.1 86.76 86.68 87.16 86 86.3 86.1
13/12/2018 15:01:44 81.6 81.72 82.45 80.3 81.1 81.1 86.61 86.65 87.16 86 86.3 86.1
13/12/2018 15:01:45 81.57 81.66 82.45 80.3 81.1 81.1 86.71 86.73 87.16 86 86.3 86.1
13/12/2018 15:01:46 81.7 81.7 82.45 80.3 81.1 81.1 86.82 86.84 87.16 86 86.3 86.1
13/12/2018 15:01:47 81.81 81.89 82.45 80.3 81.1 81.1 86.66 86.87 87.16 86 86.3 86.1
13/12/2018 15:01:48 81.61 81.72 82.45 80.3 81.1 81.1 86.55 86.67 87.16 86 86.3 86.1
13/12/2018 15:01:49 81.62 81.7 82.45 80.3 81.1 81.1 86.43 86.61 87.16 86 86.3 86.1
13/12/2018 15:01:50 81.18 81.62 82.45 80.3 81.1 81.1 86.56 86.68 87.16 86 86.3 86.1
13/12/2018 15:01:51 81.47 81.47 82.45 80.3 81.1 81.1 86.04 86.52 87.16 86 86.3 86.1
13/12/2018 15:01:52 81.73 81.7 82.3 80.3 81.1 81.1 86.7 86.55 87.16 86 86.3 86.1
13/12/2018 15:01:53 81.41 81.59 81.97 80.3 81.2 81.1 86.58 86.63 87.16 86 86.3 86.1
13/12/2018 15:01:54 81.1 81.48 81.95 80.3 81.2 81.1 86.45 86.54 87.16 86 86.3 86.1
13/12/2018 15:01:55 81.33 81.41 81.95 80.3 81.2 81.1 86.61 86.68 87.16 86 86.3 86.1
13/12/2018 15:01:56 81.05 81.29 81.95 80.3 81.2 81.1 86.42 86.67 87.16 86 86.3 86.1
13/12/2018 15:01:57 80.92 81.16 81.95 80.3 81.2 81.1 86.33 86.47 87.16 86 86.3 86.1
13/12/2018 15:01:58 81.2 81.14 81.89 80.3 81.2 81.1 86.42 86.46 87.16 86 86.4 86.1
13/12/2018 15:01:59 81.22 81.29 81.89 80.3 81.2 81.1 86.15 86.42 87.14 86 86.4 86.1
13/12/2018 15:02:00 81.11 81.21 81.89 80.3 81.2 81.1 86.2 86.31 87.14 86 86.4 86.1
13/12/2018 15:02:01 81.05 81.17 81.89 80.3 81.2 81.1 85.99 86.23 87 86 86.4 86.1
13/12/2018 15:02:02 80.78 81.1 81.89 80.3 81.2 81.1 85.87 86.07 86.87 86 86.4 86.1
13/12/2018 15:02:03 81.25 81.18 81.89 80.3 81.2 81.1 86.51 86.39 86.87 86 86.4 86.1
13/12/2018 15:02:04 81.44 81.39 81.89 80.4 81.2 81.1 86.82 86.75 86.87 86 86.4 86.1
13/12/2018 15:02:05 81.41 81.47 81.89 80.4 81.2 81.1 86.57 86.85 86.87 86 86.4 86.1
13/12/2018 15:02:06 81.47 81.49 81.89 80.4 81.2 81.1 86.49 86.71 86.87 86 86.4 86.1
13/12/2018 15:02:07 81.18 81.5 81.89 80.4 81.2 81.1 86.15 86.54 86.87 86 86.4 86.1
13/12/2018 15:02:08 81.26 81.32 81.89 80.4 81.2 81.1 85.91 86.32 86.87 86 86.4 86.1
13/12/2018 15:02:09 81.54 81.47 81.89 80.4 81.2 81.1 86.41 86.34 86.87 86 86.4 86.1
13/12/2018 15:02:10 80.99 81.44 81.89 80.4 81.2 81.1 85.97 86.34 86.87 86 86.4 86.1
13/12/2018 15:02:11 81.24 81.27 81.89 80.4 81.2 81.1 86.1 86.19 86.87 86 86.4 86.1
13/12/2018 15:02:12 81.07 81.23 81.89 80.4 81.2 81.1 86.04 86.12 86.87 86 86.4 86.1
13/12/2018 15:02:13 80.82 81.1 81.89 80.4 81.2 81.1 85.87 86.1 86.87 86 86.4 86.1
13/12/2018 15:02:14 80.83 80.96 81.89 80.4 81.2 81.1 85.92 85.97 86.87 86 86.4 86.1
13/12/2018 15:02:15 81.09 81.05 81.89 80.4 81.2 81.1 86 86.09 86.87 86 86.4 86.1
13/12/2018 15:02:16 80.98 81.11 81.89 80.4 81.2 81.1 85.49 85.99 86.87 86 86.4 86.1
13/12/2018 15:02:17 80.78 81.01 81.72 80.4 81.2 81.1 85.59 85.68 86.85 86 86.4 86.1
13/12/2018 15:02:18 81.11 81.05 81.7 80.4 81.2 81.1 86.18 86.01 86.85 86 86.4 86.1
13/12/2018 15:02:19 80.88 81.16 81.7 80.4 81.2 81.1 85.65 86.11 86.85 86 86.4 86.1
13/12/2018 15:02:20 81.08 81.07 81.7 80.4 81.2 81.1 85.6 85.77 86.85 86 86.3 86.1
13/12/2018 15:02:21 80.63 81.03 81.7 80.4 81.2 81.1 85.4 85.81 86.85 86 86.3 86.1
13/12/2018 15:02:22 80.92 80.89 81.59 80.4 81.2 81.1 85.98 85.88 86.85 86 86.3 86.1
13/12/2018 15:02:23 81.02 81.01 81.5 80.4 81.2 81.1 86.08 85.98 86.85 86 86.3 86.1
13/12/2018 15:02:24 81.06 81.05 81.5 80.4 81.2 81.1 85.94 86.01 86.85 86 86.3 86.1
13/12/2018 15:02:25 81.38 81.29 81.5 80.4 81.2 81.1 86.01 86.04 86.85 86 86.3 86.1
13/12/2018 15:02:26 81.53 81.5 81.5 80.4 81.2 81.1 86.27 86.28 86.85 86 86.3 86.1
13/12/2018 15:02:27 81.76 81.82 81.82 80.4 81.2 81.1 87.24 86.99 86.99 86 86.3 86.1
13/12/2018 15:02:28 81.08 81.58 81.82 80.4 81.2 81.1 86.09 86.77 86.99 86 86.3 86.1
13/12/2018 15:02:29 81.09 81.29 81.82 80.4 81.2 81.1 85.89 86.37 86.99 86 86.3 86.1
13/12/2018 15:02:30 81.28 81.29 81.82 80.4 81.2 81.1 85.77 86.1 86.99 86 86.3 86.1
13/12/2018 15:02:31 81.73 81.7 81.82 80.4 81.2 81.1 86.59 86.49 86.99 86 86.3 86.1
13/12/2018 15:02:32 81.05 81.48 81.82 80.4 81.2 81.1 86.15 86.3 86.99 86 86.3 86.1
13/12/2018 15:02:33 81.46 81.42 81.82 80.4 81.2 81.1 85.91 86.15 86.99 86 86.3 86.1
13/12/2018 15:02:34 81.55 81.59 81.82 80.4 81.2 81.1 86.25 86.21 86.99 86 86.3 86.1
13/12/2018 15:02:35 81.27 81.5 81.82 80.5 81.2 81.1 86.29 86.39 86.99 86 86.3 86.1
13/12/2018 15:02:36 80.86 81.33 81.82 80.5 81.2 81.1 85.89 86.22 86.99 86 86.3 86.1
13/12/2018 15:02:37 81.14 81.15 81.82 80.5 81.2 81.1 86.32 86.27 86.99 86 86.3 86.1
13/12/2018 15:02:38 80.92 81.1 81.82 80.5 81.2 81.1 85.9 86.24 86.99 86 86.3 86.1
13/12/2018 15:02:39 80.84 81.03 81.82 80.5 81.1 81.1 86.1 86.14 86.99 86 86.3 86.1
13/12/2018 15:02:40 81.08 81.03 81.82 80.5 81.1 81.1 86.28 86.24 86.99 86 86.3 86.1
13/12/2018 15:02:41 83.7 83.1 83.1 80.5 81.2 81.1 88.73 88.17 88.17 86 86.4 86.1
13/12/2018 15:02:42 81.62 83.15 83.15 80.5 81.2 81.1 86.9 88.17 88.17 86.1 86.4 86.1
13/12/2018 15:02:43 81.34 82.15 83.15 80.5 81.2 81.1 86.14 87.32 88.17 86.1 86.4 86.1
13/12/2018 15:02:44 81.21 81.66 83.15 80.5 81.2 81.1 86.3 86.61 88.17 86.1 86.3 86.1
13/12/2018 15:02:45 80.91 81.37 83.15 80.5 81.1 81.1 85.97 86.44 88.17 86.1 86.3 86.1
13/12/2018 15:02:46 81.07 81.18 83.15 80.5 81.1 81.1 86.12 86.25 88.17 86.1 86.3 86.1
13/12/2018 15:02:47 81.07 81.14 83.15 80.5 81.1 81.1 86.22 86.21 88.17 86.1 86.3 86.1
13/12/2018 15:02:48 81.7 81.55 83.15 80.5 81.1 81.1 86.06 86.22 88.17 86.1 86.3 86.1
13/12/2018 15:02:49 81.54 81.59 83.15 80.5 81.1 81.1 86.29 86.27 88.17 86.1 86.3 86.1
13/12/2018 15:02:50 81.22 81.48 83.15 80.5 81.1 81.1 86.21 86.25 88.17 86.1 86.3 86.1
13/12/2018 15:02:51 81.68 81.61 83.15 80.5 81.1 81.1 86.08 86.28 88.17 86.1 86.3 86.1
13/12/2018 15:02:52 81.85 81.82 83.15 80.5 81.1 81.1 86.39 86.34 88.17 86.1 86.3 86.1
13/12/2018 15:02:53 81.98 82.01 83.15 80.5 81.1 81.1 86.49 86.56 88.17 86.1 86.3 86.1
13/12/2018 15:02:54 81.17 81.98 83.15 80.6 81.1 81.1 86.01 86.54 88.17 86.1 86.3 86.1
13/12/2018 15:02:55 81.45 81.49 83.15 80.6 81.1 81.1 86.22 86.37 88.17 86.1 86.3 86.1
13/12/2018 15:02:56 81.69 81.7 83.15 80.6 81.1 81.1 86.11 86.23 88.17 86.1 86.3 86.1
13/12/2018 15:02:57 81.79 81.81 83.15 80.6 81.1 81.1 86.21 86.28 88.17 86.1 86.3 86.1
13/12/2018 15:02:58 81.48 81.72 83.15 80.6 81.1 81.1 86.04 86.15 88.17 86.1 86.3 86.1
13/12/2018 15:02:59 81.4 81.64 83.15 80.6 81.1 81.1 86.07 86.18 88.17 86.1 86.3 86.1
13/12/2018 15:03:00 81.36 81.48 83.15 80.6 81.1 81.1 85.95 86.11 88.17 86.1 86.3 86.1
13/12/2018 15:03:01 81.6 81.6 83.15 80.6 81.1 81.1 86.32 86.26 88.17 86.1 86.3 86.1
13/12/2018 15:03:02 81.53 81.69 83.15 80.6 81.1 81.1 86.22 86.41 88.17 86.1 86.3 86.1
13/12/2018 15:03:03 81.31 81.53 83.15 80.6 81.1 81.1 86.39 86.4 88.17 86.1 86.3 86.1
13/12/2018 15:03:04 81.21 81.48 83.15 80.6 81.1 81.1 86.32 86.52 88.17 86.1 86.3 86.1
13/12/2018 15:03:05 80.76 81.31 83.15 80.6 81.1 81.1 85.56 86.31 88.17 86.1 86.3 86.1
13/12/2018 15:03:06 80.89 80.95 83.15 80.6 81.1 81.1 85.83 85.87 88.17 86.1 86.3 86.1
13/12/2018 15:03:07 81.16 81.22 83.15 80.6 81.1 81.1 85.9 86.03 88.17 86.1 86.3 86.1
13/12/2018 15:03:08 81 81.23 83.15 80.6 81.1 81.1 85.94 85.98 88.17 86.1 86.3 86.1
13/12/2018 15:03:09 81.4 81.39 83.15 80.6 81.1 81.1 86.05 86.06 88.17 86.1 86.3 86.1
13/12/2018 15:03:10 81.97 81.75 83.15 80.6 81.1 81.1 86.38 86.3 88.17 86.1 86.3 86.1
13/12/2018 15:03:11 82.18 82.06 83.15 80.6 81.1 81.1 86.52 86.44 88.17 86.1 86.3 86.1
13/12/2018 15:03:12 82.31 82.25 82.25 80.7 81.1 81.1 86.62 86.59 87.32 86.1 86.3 86.1
13/12/2018 15:03:13 81.9 82.26 82.26 80.7 81.1 81.1 86.29 86.59 86.61 86.1 86.3 86.1
13/12/2018 15:03:14 82.15 82.2 82.26 80.7 81.1 81.1 86.54 86.53 86.59 86.1 86.3 86.1
13/12/2018 15:03:15 81.23 82.05 82.26 80.7 81.1 81.1 85.89 86.47 86.59 86.1 86.3 86.1
13/12/2018 15:03:16 81.21 81.54 82.26 80.7 81.1 81.1 86.15 86.18 86.59 86.1 86.3 86.1
13/12/2018 15:03:17 80.8 81.33 82.26 80.7 81.1 81.1 85.73 86.13 86.59 86.1 86.3 86.1
13/12/2018 15:03:18 80.89 81.01 82.26 80.7 81.1 81.1 85.31 85.87 86.59 86.1 86.3 86.1
13/12/2018 15:03:19 81.18 81.15 82.26 80.7 81.1 81.1 86.05 85.89 86.59 86.1 86.3 86.1
13/12/2018 15:03:20 81.25 81.22 82.26 80.7 81.1 81.1 85.73 85.83 86.59 86.1 86.3 86.1
13/12/2018 15:03:21 81.33 81.31 82.26 80.7 81.1 81.1 86.08 86 86.59 86.1 86.3 86.1
13/12/2018 15:03:22 81.26 81.34 82.26 80.7 81.1 81.1 86.13 86.12 86.59 86.1 86.3 86.1
13/12/2018 15:03:23 81.2 81.32 82.26 80.7 81.1 81.1 85.64 86.03 86.59 86.1 86.3 86.1
13/12/2018 15:03:24 81.23 81.29 82.26 80.7 81.1 81.1 85.79 85.84 86.59 86.1 86.3 86.1
13/12/2018 15:03:25 80.97 81.19 82.26 80.7 81.1 81.1 85.73 85.85 86.59 86.1 86.3 86.1
13/12/2018 15:03:26 81.2 81.2 82.26 80.7 81.1 81.1 86.21 86.11 86.59 86.1 86.3 86.1
13/12/2018 15:03:27 81.33 81.32 82.26 80.7 81.1 81.1 86.1 86.14 86.59 86.1 86.3 86.1
13/12/2018 15:03:28 81.09 81.27 82.26 80.7 81.1 81.1 85.96 86.11 86.59 86.1 86.3 86.1
13/12/2018 15:03:29 80.96 81.19 82.26 80.7 81.1 81.1 85.84 86.04 86.59 86.1 86.3 86.1
13/12/2018 15:03:30 81.19 81.2 82.26 80.7 81.1 81.1 85.96 86.01 86.59 86.1 86.3 86.1
13/12/2018 15:03:31 81.29 81.3 82.26 80.7 81.1 81.1 86.44 86.3 86.59 86.1 86.3 86.1
13/12/2018 15:03:32 81.16 81.28 82.26 80.7 81.1 81.1 85.8 86.26 86.59 86.1 86.3 86.1
13/12/2018 15:03:33 80.62 81.27 82.26 80.7 81.1 81.1 85.49 86.05 86.59 86.1 86.3 86.1
13/12/2018 15:03:34 80.69 80.85 82.26 80.8 81.1 81.1 85.93 85.88 86.59 86.1 86.3 86.1
13/12/2018 15:03:35 80.3 80.78 82.26 80.7 81.1 81.1 85.76 85.91 86.59 86.1 86.3 86.1
13/12/2018 15:03:36 80.83 80.72 82.26 80.8 81.1 81.1 85.98 85.92 86.59 86.1 86.3 86.1
13/12/2018 15:03:37 80.94 80.87 82.26 80.8 81.1 81.1 86.04 86.03 86.59 86.1 86.3 86.1
13/12/2018 15:03:38 80.95 80.98 82.26 80.8 81.1 81.1 85.87 86.06 86.59 86.1 86.3 86.1
13/12/2018 15:03:39 81.22 81.12 82.26 80.8 81.1 81.1 85.8 85.92 86.59 86.1 86.3 86.1
13/12/2018 15:03:40 80.65 81.12 82.26 80.8 81.1 81.1 85.57 85.94 86.59 86.1 86.3 86.1
13/12/2018 15:03:41 80.98 80.95 82.26 80.8 81.1 81.1 85.26 85.6 86.59 86.1 86.3 86.1
13/12/2018 15:03:42 81.72 81.52 82.26 80.8 81.1 81.1 85.84 85.75 86.59 86.1 86.3 86.1
13/12/2018 15:03:43 81.87 81.76 82.2 80.8 81.1 81.1 85.74 85.89 86.53 86.1 86.3 86.1
13/12/2018 15:03:44 81.44 81.73 82.05 80.8 81.1 81.1 85.68 85.73 86.47 86.1 86.3 86.1
13/12/2018 15:03:45 81.89 81.86 81.86 80.8 81.1 81.1 86.34 86.15 86.3 86.1 86.3 86.1
13/12/2018 15:03:46 81.28 81.74 81.86 80.8 81.1 81.1 86.02 86.1 86.3 86.1 86.3 86.1
13/12/2018 15:03:47 81.34 81.48 81.86 80.8 81.1 81.1 85.94 86.17 86.3 86.1 86.3 86.1
13/12/2018 15:03:48 81.21 81.39 81.86 80.8 81.1 81.1 85.91 86.02 86.3 86.1 86.3 86.1
13/12/2018 15:03:49 80.95 81.33 81.86 80.8 81.1 81.1 86.03 86.16 86.3 86.1 86.3 86.1
13/12/2018 15:03:50 79.49 80.99 81.86 80.8 81.1 81.1 85.39 85.94 86.3 86.1 86.3 86.1
13/12/2018 15:03:51 79.36 80.08 81.86 80.8 81.1 81.1 85.02 85.53 86.3 86.1 86.3 86.1
13/12/2018 15:03:52 79.62 79.74 81.86 80.8 81.1 81.1 85.03 85.24 86.3 86.1 86.3 86.1
13/12/2018 15:03:53 79.37 79.64 81.86 80.8 81.1 81.1 85.11 85.17 86.3 86.1 86.3 86.1
13/12/2018 15:03:54 79.51 79.54 81.86 80.8 81.1 81.1 85.56 85.47 86.3 86.1 86.3 86.1
13/12/2018 15:03:55 79.92 79.82 81.86 80.8 81.1 81.1 85.8 85.7 86.3 86.1 86.3 86.1
13/12/2018 15:03:56 80.06 80.02 81.86 80.8 81.1 81.1 85.92 85.87 86.3 86.1 86.3 86.1
13/12/2018 15:03:57 79.64 79.98 81.86 80.8 81.1 81.1 85.54 85.9 86.3 86.1 86.3 86.1
13/12/2018 15:03:58 80.43 80.2 81.86 80.8 81.1 81.1 85.96 85.89 86.3 86.1 86.3 86.1
13/12/2018 15:03:59 80.35 80.33 81.86 80.8 81.1 81.1 86.01 86.01 86.3 86.2 86.3 86.1
13/12/2018 15:04:00 80.1 80.31 81.86 80.8 81.1 81.1 85.58 85.97 86.3 86.2 86.3 86.1
13/12/2018 15:04:01 80.07 80.19 81.86 80.8 81.1 81.1 85.66 85.76 86.26 86.2 86.3 86.1
13/12/2018 15:04:02 79.91 80.1 81.86 80.8 81.1 81.1 85.85 85.86 86.17 86.2 86.3 86.1
13/12/2018 15:04:03 80.3 80.21 81.86 80.8 81.1 81.1 85.91 85.88 86.17 86.2 86.3 86.1
13/12/2018 15:04:04 80.49 80.4 81.86 80.8 81.1 81.1 86.11 86.06 86.17 86.2 86.3 86.1
13/12/2018 15:04:05 80.25 80.4 81.86 80.8 81.1 81.1 85.95 86.07 86.17 86.2 86.3 86.1
13/12/2018 15:04:06 79.96 80.3 81.86 80.8 81.1 81.1 85.73 86.04 86.17 86.2 86.3 86.1
13/12/2018 15:04:07 79.72 80.11 81.86 80.8 81.1 81.1 85.49 85.82 86.17 86.2 86.3 86.1
13/12/2018 15:04:08 79.59 79.85 81.86 80.8 81.1 81.1 85.07 85.6 86.17 86.2 86.3 86.1
13/12/2018 15:04:09 79.93 79.89 81.86 80.8 81.1 81.1 85.71 85.59 86.17 86.2 86.3 86.1
13/12/2018 15:04:10 79.69 79.92 81.86 80.8 81.1 81.1 85.32 85.62 86.17 86.1 86.3 86.1
13/12/2018 15:04:11 79.86 79.85 81.86 80.8 81.1 81.1 85.48 85.51 86.17 86.1 86.3 86.1
13/12/2018 15:04:12 80.08 79.99 81.86 80.8 81.1 81.1 85.73 85.7 86.17 86.1 86.3 86.1
13/12/2018 15:04:13 79.92 80.07 81.86 80.8 81.1 81.1 85.8 85.92 86.17 86.1 86.3 86.1
13/12/2018 15:04:14 79.89 80.01 81.86 80.8 81.1 81.1 85.78 85.82 86.17 86.1 86.3 86.1
13/12/2018 15:04:15 79.8 79.97 81.74 80.8 81.1 81.1 85.95 85.9 86.17 86.1 86.3 86.1
13/12/2018 15:04:16 80.1 80.04 81.48 80.8 81.1 81.1 86.18 86.11 86.17 86.1 86.3 86.1
13/12/2018 15:04:17 79.85 80.01 81.39 80.8 81.1 81.1 85.77 86.1 86.16 86.1 86.3 86.1
13/12/2018 15:04:18 79.98 79.97 81.33 80.8 81.1 81.1 85.68 85.86 86.16 86.1 86.3 86.1
13/12/2018 15:04:19 79.77 80.04 80.99 80.8 81.1 81.1 85.75 85.91 86.11 86.1 86.3 86.1
13/12/2018 15:04:20 79.87 79.9 80.4 80.8 81.1 81.1 85.27 85.73 86.11 86.1 86.3 86.1
13/12/2018 15:04:21 79.72 79.88 80.4 80.8 81.1 81.1 85.45 85.53 86.11 86.1 86.3 86.1
13/12/2018 15:04:22 79.8 79.97 80.4 80.8 81.1 81.1 85.47 85.68 86.11 86.1 86.3 86.1
13/12/2018 15:04:23 79.86 79.82 80.4 80.8 81.1 81.1 85.8 85.74 86.11 86.1 86.3 86.1
13/12/2018 15:04:24 79.95 79.94 80.4 80.8 81 81.1 85.54 85.65 86.11 86.1 86.3 86.1
13/12/2018 15:04:25 79.85 80 80.4 80.8 81 81.1 85.62 85.69 86.11 86.1 86.3 86.1
13/12/2018 15:04:26 79.79 79.93 80.4 80.8 81 81.1 85.66 85.74 86.11 86.1 86.3 86.1
13/12/2018 15:04:27 79.57 79.82 80.4 80.8 81 81.1 85 85.63 86.11 86.1 86.3 86.1
13/12/2018 15:04:28 79.97 79.93 80.4 80.8 81 81.1 85.33 85.44 86.11 86.1 86.3 86.1
13/12/2018 15:04:29 79.73 79.83 80.4 80.8 81 81.1 85.31 85.37 86.11 86.1 86.3 86.1
13/12/2018 15:04:30 80.12 80.04 80.4 80.8 81 81.1 85.81 85.73 86.11 86.1 86.3 86.1
13/12/2018 15:04:31 79.65 80.04 80.4 80.8 81 81.1 85.5 85.74 86.11 86.1 86.3 86.1
13/12/2018 15:04:32 79.82 80.02 80.4 80.8 81 81.1 85.73 85.84 86.11 86.1 86.3 86.1
13/12/2018 15:04:33 79.82 79.85 80.4 80.8 81 81.1 85.51 85.63 86.11 86.1 86.3 86.1
13/12/2018 15:04:34 80.05 80.01 80.4 80.8 81 81.1 85.81 85.8 86.11 86.1 86.3 86.1
13/12/2018 15:04:35 80.21 80.17 80.3 80.8 81 81.1 85.63 85.82 86.11 86.1 86.3 86.1
13/12/2018 15:04:36 80.18 80.29 80.29 80.8 81 81.1 85.92 85.9 86.11 86.1 86.3 86.1
13/12/2018 15:04:37 80.27 80.26 80.29 80.8 81 81.1 85.78 85.87 86.11 86.1 86.3 86.1
13/12/2018 15:04:38 79.95 80.25 80.29 80.8 81 81.1 85.6 85.83 86.11 86.1 86.3 86.1
13/12/2018 15:04:39 80.06 80.14 80.29 80.8 81 81.1 85.83 85.92 86.11 86.1 86.3 86.1
13/12/2018 15:04:40 80.31 80.25 80.29 80.8 81 81.1 85.86 85.89 86.11 86.1 86.3 86.1
13/12/2018 15:04:41 80.1 80.23 80.29 80.8 81 81.1 85.18 85.83 86.11 86.1 86.3 86.1
13/12/2018 15:04:42 79.66 80.16 80.29 80.8 81 81.1 85.34 85.48 86.11 86.1 86.3 86.1
13/12/2018 15:04:43 79.78 79.87 80.29 80.8 81 81.1 85.27 85.47 86.11 86.1 86.3 86.1
13/12/2018 15:04:44 79.33 79.85 80.29 80.8 81 81.1 85.17 85.39 86.11 86.1 86.3 86.1
13/12/2018 15:04:45 79.44 79.5 80.29 80.8 81 81.1 85.1 85.24 86.11 86.1 86.3 86.1
13/12/2018 15:04:46 79.77 79.7 80.29 80.8 81 81.1 85.22 85.3 86.1 86.1 86.3 86.1
13/12/2018 15:04:47 79.79 79.75 80.29 80.8 81 81.1 85.35 85.32 85.92 86.1 86.3 86.1
13/12/2018 15:04:48 79.61 79.81 80.29 80.8 81 81.1 85.33 85.35 85.92 86.1 86.3 86.1
13/12/2018 15:04:49 79.93 79.86 80.29 80.8 81 81.1 85.35 85.41 85.92 86.1 86.3 86.1
13/12/2018 15:04:50 79.6 79.84 80.29 80.8 81 81.1 85.26 85.42 85.92 86.1 86.3 86.1
13/12/2018 15:04:51 79.65 79.73 80.29 80.8 81 81.1 85.76 85.67 85.92 86.1 86.3 86.1
13/12/2018 15:04:52 79.45 79.66 80.29 80.8 81 81.1 85.02 85.58 85.92 86.1 86.3 86.1
13/12/2018 15:04:53 79.77 79.73 80.29 80.8 81 81.1 85.1 85.27 85.92 86.1 86.3 86.1
13/12/2018 15:04:54 79.83 79.8 80.29 80.8 81 81.1 85.59 85.48 85.92 86.1 86.3 86.1
13/12/2018 15:04:55 79.96 79.94 80.29 80.8 81 81.1 85.75 85.69 85.92 86.1 86.3 86.1
13/12/2018 15:04:56 79.85 79.91 80.29 80.8 81 81.1 85.4 85.66 85.92 86.1 86.3 86.1
13/12/2018 15:04:57 80.17 80.09 80.29 80.8 81 81.1 85.8 85.76 85.92 86.1 86.3 86.1
13/12/2018 15:04:58 80.1 80.13 80.29 80.8 81 81.1 85.95 85.89 85.92 86.1 86.3 86.1
13/12/2018 15:04:59 79.85 80.16 80.29 80.8 81 81.1 85.8 86.03 86.03 86.1 86.3 86.1
13/12/2018 15:05:00 79.62 79.91 80.29 80.8 81 81.1 85.35 85.78 86.03 86.1 86.3 86.1
13/12/2018 15:05:01 79.72 79.83 80.29 80.8 81 81.1 85.69 85.69 86.03 86.1 86.3 86.1
13/12/2018 15:05:02 79.97 79.92 80.29 80.8 81 81.1 85.6 85.73 86.03 86.1 86.3 86.1
13/12/2018 15:05:03 79.93 80.04 80.29 80.8 81 81.1 85.66 85.76 86.03 86.1 86.3 86.1
13/12/2018 15:05:04 79.84 79.91 80.29 80.8 81 81.1 85.85 85.83 86.03 86.1 86.3 86.1
13/12/2018 15:05:05 80.51 80.31 80.31 80.8 81 81.1 86.41 86.27 86.27 86.1 86.3 86.1
13/12/2018 15:05:06 80.32 80.4 80.4 80.8 81 81.1 85.68 86.31 86.31 86.1 86.3 86.1
13/12/2018 15:05:07 80.27 80.36 80.4 80.8 81 81.1 86.03 86.07 86.31 86.1 86.3 86.1
13/12/2018 15:05:08 80.35 80.36 80.4 80.8 81 81.1 86.22 86.21 86.31 86.1 86.3 86.1
13/12/2018 15:05:09 80.19 80.39 80.4 80.8 81 81.1 85.85 86.19 86.31 86.1 86.3 86.1
13/12/2018 15:05:10 80.22 80.34 80.4 80.8 81 81.1 85.55 86.06 86.31 86.1 86.3 86.1
13/12/2018 15:05:11 80.1 80.2 80.4 80.8 81 81.1 86.07 86.06 86.31 86.1 86.3 86.1
13/12/2018 15:05:12 80.03 80.18 80.4 80.8 80.9 81.1 86.19 86.25 86.31 86.1 86.3 86.1
13/12/2018 15:05:13 79.93 80.09 80.4 80.8 80.9 81.1 85.92 86.12 86.31 86.1 86.3 86.1
13/12/2018 15:05:14 79.77 79.98 80.4 80.8 80.9 81.1 85.6 86 86.31 86.1 86.2 86.1
13/12/2018 15:05:15 79.78 79.93 80.4 80.8 80.9 81.1 85.84 85.97 86.31 86.1 86.2 86.1
13/12/2018 15:05:16 79.69 79.8 80.4 80.8 80.9 81.1 85.67 85.76 86.31 86.1 86.2 86.1
13/12/2018 15:05:17 79.68 79.76 80.4 80.8 80.9 81.1 85.47 85.76 86.31 86.1 86.2 86.1
13/12/2018 15:05:18 80.03 79.93 80.4 80.8 80.9 81.1 85.69 85.72 86.31 86.1 86.2 86.1
13/12/2018 15:05:19 79.57 79.93 80.4 80.8 80.9 81.1 85.44 85.67 86.31 86.1 86.2 86.1
13/12/2018 15:05:20 80 79.97 80.4 80.8 80.9 81.1 85.86 85.85 86.31 86.1 86.2 86.1
13/12/2018 15:05:21 79.21 80.09 80.4 80.8 80.9 81.1 84.98 86.01 86.31 86.1 86.2 86.1
13/12/2018 15:05:22 79.53 79.53 80.4 80.8 80.9 81.1 85.35 85.38 86.31 86 86.2 86.1
13/12/2018 15:05:23 79.21 79.58 80.4 80.8 80.9 81.1 85.16 85.43 86.31 86 86.2 86.1
13/12/2018 15:05:24 79.13 79.37 80.4 80.8 80.9 81 85.51 85.47 86.31 86 86.2 86.1
13/12/2018 15:05:25 79.32 79.38 80.4 80.8 80.9 81 85.13 85.51 86.31 86 86.2 86.1
13/12/2018 15:05:26 79.23 79.27 80.4 80.7 80.9 81 85.27 85.29 86.31 86 86.2 86.1
13/12/2018 15:05:27 79.49 79.48 80.4 80.7 80.9 81 85.6 85.52 86.31 86 86.2 86.1
13/12/2018 15:05:28 79.66 79.56 80.4 80.7 80.9 81 85.43 85.6 86.31 86 86.2 86.1
13/12/2018 15:05:29 79.5 79.61 80.4 80.7 80.9 81 85.38 85.46 86.31 86 86.2 86.1
13/12/2018 15:05:30 79.14 79.53 80.4 80.7 80.9 81 85.66 85.74 86.31 86 86.2 86.1
13/12/2018 15:05:31 80.37 80.07 80.4 80.7 80.9 81 85.95 85.92 86.31 86 86.2 86.1
13/12/2018 15:05:32 79.14 80.12 80.4 80.7 80.9 81 84.83 85.94 86.31 86 86.2 86.1
13/12/2018 15:05:33 78.83 79.43 80.4 80.7 80.9 81 84.66 85.19 86.31 86 86.2 86.1
13/12/2018 15:05:34 79.12 79.17 80.4 80.7 80.9 81 84.95 84.97 86.31 86 86.2 86.1
13/12/2018 15:05:35 82.55 82.36 82.36 80.7 80.9 81 85.84 85.75 86.31 86 86.2 86.1
13/12/2018 15:05:36 84.42 83.87 83.87 80.8 80.9 81 87.52 86.94 86.94 86 86.2 86.1
13/12/2018 15:05:37 80.11 83.4 83.87 80.8 80.9 81 85.6 86.82 86.94 86 86.2 86.1
13/12/2018 15:05:38 78.86 81.73 83.87 80.8 80.9 81 84.57 86.1 86.94 86 86.2 86.1
13/12/2018 15:05:39 90.36 89.44 89.44 80.9 80.9 81.1 90.25 89.58 89.58 86 86.2 86.1
13/12/2018 15:05:40 86.78 89.97 89.97 80.9 81 81.1 88.12 90.03 90.03 86 86.2 86.1
13/12/2018 15:05:41 79.05 87.44 89.97 80.9 81 81.1 85.01 88.38 90.03 86 86.2 86.1
13/12/2018 15:05:42 79.23 84.12 89.97 80.9 80.9 81.1 84.98 86.59 90.03 86 86.2 86.1
13/12/2018 15:05:43 79.84 81.74 89.97 80.9 80.9 81.1 85.42 85.66 90.03 86 86.2 86.1
13/12/2018 15:05:44 81.06 81.05 89.97 80.9 80.9 81.1 85.94 85.85 90.03 86 86.2 86.1
13/12/2018 15:05:45 83.25 82.54 89.97 80.9 81 81.1 87.52 86.91 90.03 86 86.2 86.1
13/12/2018 15:05:46 81.94 82.31 89.97 80.9 81 81.1 86.72 86.93 90.03 86 86.2 86.1
13/12/2018 15:05:47 82.31 82.32 89.97 81 81 81.1 86.3 86.8 90.03 86 86.2 86.1
13/12/2018 15:05:48 81.64 82.22 89.97 81 81 81.1 86.26 86.45 90.03 86 86.2 86.1
13/12/2018 15:05:49 81.72 81.88 89.97 81 81 81.1 86.59 86.55 90.03 86 86.2 86.1
13/12/2018 15:05:50 81.65 81.83 89.97 81 81 81.1 86.37 86.64 90.03 86 86.2 86.1
13/12/2018 15:05:51 81.65 81.76 89.97 81 81 81.1 86.22 86.44 90.03 86 86.2 86.1
13/12/2018 15:05:52 81.78 81.79 89.97 81 81 81.1 86.14 86.28 90.03 86 86.2 86.1
13/12/2018 15:05:53 81.58 81.82 89.97 81 81 81.1 85.82 86.24 90.03 86 86.2 86.1
13/12/2018 15:05:54 82.2 82.06 89.97 81 81 81.1 86.17 86.15 90.03 86 86.2 86.1
13/12/2018 15:05:55 81.8 82.17 89.97 81 81 81.1 86.64 86.55 90.03 86 86.2 86.1
13/12/2018 15:05:56 81.55 81.81 89.97 81 81 81.1 86.18 86.37 90.03 86 86.2 86.1
13/12/2018 15:05:57 81.39 81.66 89.97 81 81 81.1 86.18 86.38 90.03 86 86.2 86.1
13/12/2018 15:05:58 81.09 81.47 89.97 81 80.9 81.1 85.78 86.21 90.03 86 86.2 86.1
13/12/2018 15:05:59 81.33 81.32 89.97 81 80.9 81.1 86.14 86.08 90.03 86 86.2 86.1
13/12/2018 15:06:00 81.46 81.47 89.97 81 80.9 81.1 85.75 86.08 90.03 86 86.2 86.1
13/12/2018 15:06:01 81.53 81.55 89.97 81 80.9 81.1 85.79 85.91 90.03 86 86.2 86.1
13/12/2018 15:06:02 81.12 81.46 89.97 81 80.9 81.1 85.47 85.85 90.03 86 86.2 86.1
13/12/2018 15:06:03 81.51 81.47 89.97 81 80.9 81.1 85.4 85.71 90.03 86 86.2 86.1
13/12/2018 15:06:04 81.3 81.56 89.97 81 80.9 81 85.36 85.55 90.03 86 86.2 86.1
13/12/2018 15:06:05 81.54 81.47 89.97 81 80.9 81 85.68 85.61 90.03 86 86.2 86.1
13/12/2018 15:06:06 81.48 81.6 89.97 81 80.9 81 85.48 85.73 90.03 86 86.2 86.1
13/12/2018 15:06:07 81.47 81.54 89.97 81 80.9 81 85.48 85.59 90.03 86 86.2 86.1
13/12/2018 15:06:08 81.62 81.58 89.97 81 80.9 81 85.3 85.49 90.03 86 86.2 86.1
13/12/2018 15:06:09 82.07 81.9 89.97 81 80.9 81 85.69 85.6 90.03 86 86.2 86.1
13/12/2018 15:06:10 81.8 81.9 87.44 81 80.9 81 85.33 85.65 88.38 86 86.2 86.1
13/12/2018 15:06:11 81.38 81.88 84.12 81 80.9 81 85.75 85.67 86.93 86 86.2 86.1
13/12/2018 15:06:12 81.5 81.63 82.54 81 80.9 81 85.92 85.89 86.93 86 86.2 86.1
13/12/2018 15:06:13 81.22 81.47 82.54 81 80.9 81 85.47 85.81 86.93 86 86.2 86.1
13/12/2018 15:06:14 81.42 81.4 82.54 81 80.9 81 85.78 85.79 86.93 86 86.2 86.1
13/12/2018 15:06:15 81.52 81.48 82.32 81 80.9 81 85.87 85.88 86.93 86 86.2 86.1
13/12/2018 15:06:16 81.52 81.54 82.32 81.1 80.9 81 86.16 86.07 86.8 86 86.2 86.1
13/12/2018 15:06:17 81.66 81.63 82.22 81.1 80.9 81.1 85.97 86.18 86.64 86 86.2 86.1
13/12/2018 15:06:18 81.59 81.65 82.17 81.1 80.9 81.1 85.78 85.96 86.64 86 86.2 86.1
13/12/2018 15:06:19 81.24 81.65 82.17 81 80.9 81.1 85.69 85.9 86.64 86 86.2 86.1
13/12/2018 15:06:20 81.33 81.47 82.17 81 80.9 81.1 85.8 85.9 86.55 86 86.2 86.1
13/12/2018 15:06:21 81.18 81.35 82.17 81 80.9 81.1 85.76 85.91 86.55 86 86.2 86.1
13/12/2018 15:06:22 81.23 81.39 82.17 81 80.9 81.1 85.8 85.84 86.55 86 86.2 86.1
13/12/2018 15:06:23 80.93 81.16 82.17 81 80.9 81.1 85.52 85.77 86.55 86 86.2 86.1
13/12/2018 15:06:24 81.31 81.26 82.17 81 80.9 81.1 85.7 85.75 86.55 86 86.2 86.1
13/12/2018 15:06:25 81.4 81.36 81.9 81 80.9 81.1 85.92 85.84 86.38 86 86.2 86.1
13/12/2018 15:06:26 81.46 81.48 81.9 81 80.9 81.1 85.78 85.9 86.38 86 86.2 86.1
13/12/2018 15:06:27 81.11 81.44 81.9 81 80.9 81.1 85.93 85.96 86.21 86 86.2 86.1
13/12/2018 15:06:28 81.26 81.29 81.9 81 80.9 81.1 86.05 86.03 86.18 86 86.2 86.1
13/12/2018 15:06:29 81.49 81.45 81.9 81 80.9 81.1 86.28 86.24 86.24 86 86.2 86.1
13/12/2018 15:06:30 81.56 81.54 81.9 81 80.9 81.1 85.9 86.18 86.24 86 86.2 86.1
13/12/2018 15:06:31 81.67 81.66 81.9 81 80.9 81.1 85.79 86.03 86.24 86 86.2 86.1
13/12/2018 15:06:32 81.46 81.63 81.9 81 80.9 81.1 86.02 86.01 86.24 86 86.2 86.1
13/12/2018 15:06:33 81.24 81.6 81.9 81 80.9 81.1 85.74 86.02 86.24 86 86.2 86.1
13/12/2018 15:06:34 81.29 81.41 81.9 81 80.9 81.1 85.71 85.89 86.24 86 86.2 86.1
13/12/2018 15:06:35 81.58 81.64 81.9 81 80.9 81.1 85.99 86.03 86.24 85.9 86.2 86.1
13/12/2018 15:06:36 81.24 81.49 81.9 81 80.9 81.1 85.58 85.98 86.24 85.9 86.2 86.1
13/12/2018 15:06:37 81.41 81.39 81.9 81 80.9 81.1 85.7 85.72 86.24 85.9 86.2 86.1
13/12/2018 15:06:38 81.12 81.41 81.9 81 80.9 81.1 85.53 85.76 86.24 85.9 86.2 86.1
13/12/2018 15:06:39 81.22 81.3 81.9 81 80.9 81.1 85.55 85.65 86.24 85.9 86.2 86.1
13/12/2018 15:06:40 81.05 81.27 81.88 81 80.9 81.1 85.69 85.76 86.24 85.9 86.2 86.1
13/12/2018 15:06:41 81.35 81.29 81.66 81 80.9 81.1 85.56 85.64 86.24 85.9 86.2 86.1
13/12/2018 15:06:42 81.22 81.34 81.66 81 80.9 81.1 85.79 85.83 86.24 85.9 86.2 86.1
13/12/2018 15:06:43 81.15 81.25 81.66 81 80.9 81.1 86.05 85.95 86.24 85.9 86.2 86.1
13/12/2018 15:06:44 80.9 81.24 81.66 81 80.9 81.1 85.53 85.92 86.24 85.9 86.2 86.1
13/12/2018 15:06:45 81.21 81.18 81.66 81 80.9 81.1 85.68 85.78 86.24 85.9 86.2 86.1
13/12/2018 15:06:46 81.63 81.47 81.66 81 80.9 81.1 85.99 85.9 86.24 85.9 86.2 86.1
13/12/2018 15:06:47 81.32 81.53 81.66 81 80.9 81.1 85.65 85.92 86.24 85.9 86.2 86.1
13/12/2018 15:06:48 81.27 81.36 81.66 81 80.9 81.1 85.79 85.84 86.24 85.9 86.2 86.1
13/12/2018 15:06:49 81.39 81.42 81.66 81 80.9 81.1 85.98 85.9 86.24 85.9 86.2 86.1
13/12/2018 15:06:50 81.28 81.37 81.66 81 80.9 81.1 85.96 85.98 86.24 85.9 86.2 86.1
13/12/2018 15:06:51 81.35 81.41 81.66 81 80.9 81.1 85.9 85.97 86.24 85.9 86.2 86.1
13/12/2018 15:06:52 81.54 81.49 81.66 81 80.9 81.1 86.01 86.05 86.24 85.9 86.2 86.1
13/12/2018 15:06:53 81.62 81.58 81.66 81 80.9 81.1 85.8 86.05 86.24 85.9 86.2 86.1
13/12/2018 15:06:54 81.65 81.67 81.67 81 80.9 81.1 86.22 86.11 86.24 85.9 86.2 86.1
13/12/2018 15:06:55 81.66 81.74 81.74 81 80.9 81.1 85.99 86.21 86.24 85.9 86.2 86.1
13/12/2018 15:06:56 81.21 81.61 81.74 81 80.9 81.1 85.67 85.99 86.24 85.9 86.2 86.1
13/12/2018 15:06:57 81.14 81.41 81.74 81 80.9 81.1 85.89 85.93 86.24 85.9 86.2 86.1
13/12/2018 15:06:58 81.12 81.32 81.74 81 80.9 81.1 86.06 86.05 86.24 85.9 86.2 86.1
13/12/2018 15:06:59 81.54 81.49 81.74 81 80.9 81.1 86 86.06 86.21 85.9 86.2 86.1
13/12/2018 15:07:00 81.41 81.53 81.74 81 80.9 81.1 86.18 86.21 86.21 85.9 86.2 86.1
13/12/2018 15:07:01 81.9 81.83 81.83 81 80.9 81.1 86.17 86.28 86.28 85.9 86.2 86.1
13/12/2018 15:07:02 82.28 82.15 82.15 81 80.9 81.1 86.64 86.51 86.51 85.9 86.2 86.1
13/12/2018 15:07:03 82.16 82.31 82.31 81 80.9 81.1 86.51 86.7 86.7 85.9 86.2 86.1
13/12/2018 15:07:04 82.27 82.28 82.31 81 80.9 81.1 86.73 86.71 86.71 85.9 86.2 86.1
13/12/2018 15:07:05 81.83 82.26 82.31 81 80.9 81.1 86.26 86.72 86.72 85.9 86.2 86.1
13/12/2018 15:07:06 82.74 82.65 82.65 81.1 80.9 81.1 87.16 87.04 87.04 85.9 86.2 86.1
13/12/2018 15:07:07 82.38 82.69 82.69 81.1 80.9 81.1 86.83 87.07 87.07 85.9 86.2 86.1
13/12/2018 15:07:08 81.36 82.42 82.69 81.1 80.9 81.1 86.45 86.86 87.07 85.9 86.2 86.1
13/12/2018 15:07:09 81.13 81.8 82.69 81.1 80.9 81.1 86.19 86.71 87.07 85.9 86.2 86.1
13/12/2018 15:07:10 81.45 81.52 82.69 81.1 80.9 81.1 86.22 86.41 87.07 85.9 86.2 86.1
13/12/2018 15:07:11 81.44 81.48 82.69 81.1 80.9 81.1 86.32 86.34 87.07 85.9 86.2 86.1
13/12/2018 15:07:12 81.44 81.48 82.69 81.1 80.9 81.1 86.23 86.31 87.07 85.9 86.2 86.1
13/12/2018 15:07:13 81.8 81.72 82.69 81.1 80.9 81.1 86.24 86.35 87.07 85.9 86.2 86.1
13/12/2018 15:07:14 81.27 81.7 82.69 81.1 80.9 81.1 85.99 86.23 87.07 85.9 86.2 86.1
13/12/2018 15:07:15 81.19 81.44 82.69 81.1 80.9 81.1 85.86 86.08 87.07 85.9 86.1 86.1
13/12/2018 15:07:16 81.39 81.43 82.69 81.1 80.9 81.1 85.85 86.01 87.07 85.9 86.1 86.1
13/12/2018 15:07:17 81.37 81.54 82.69 81.1 80.9 81.1 85.95 86 87.07 85.9 86.1 86.1
13/12/2018 15:07:18 81.13 81.34 82.69 81.1 80.9 81.1 86.36 86.26 87.07 85.9 86.1 86.1
13/12/2018 15:07:19 81.74 81.58 82.69 81.1 80.9 81.1 85.89 86.31 87.07 85.9 86.1 86.1
13/12/2018 15:07:20 81.67 81.68 82.69 81.1 80.9 81.1 85.96 86.04 87.07 85.9 86.1 86.1
13/12/2018 15:07:21 80.93 81.65 82.69 81.1 80.9 81.1 85.41 85.99 87.07 85.9 86.1 86.1
13/12/2018 15:07:22 81.62 81.49 82.69 81.1 80.9 81.1 86.35 86.13 87.07 85.9 86.1 86.1
13/12/2018 15:07:23 81.6 81.65 82.69 81.1 80.9 81.1 86.18 86.32 87.07 85.9 86.1 86.1
13/12/2018 15:07:24 81.08 81.52 82.69 81.1 80.9 81.1 85.89 86.13 87.07 85.9 86.1 86.1
13/12/2018 15:07:25 81.03 81.23 82.69 81.1 80.9 81.1 85.9 86.08 87.07 85.9 86.1 86.1
13/12/2018 15:07:26 81.38 81.33 82.69 81.1 80.9 81.1 86.51 86.36 87.07 85.9 86.1 86.1
13/12/2018 15:07:27 81.6 81.54 82.69 81.1 80.9 81.1 87.23 86.97 87.07 85.9 86.1 86.1
13/12/2018 15:07:28 82.19 81.97 82.69 81.1 80.9 81.1 87 87.17 87.17 85.9 86.1 86.1
13/12/2018 15:07:29 81.45 81.92 82.69 81.1 80.9 81.1 86.51 86.95 87.17 85.9 86.1 86.1
13/12/2018 15:07:30 81.64 81.73 82.69 81.1 80.9 81.1 86.83 86.83 87.17 85.9 86.1 86.1
13/12/2018 15:07:31 81.43 81.72 82.69 81.1 80.9 81.1 86.4 86.85 87.17 85.9 86.1 86.1
13/12/2018 15:07:32 81.41 81.59 82.69 81.1 80.9 81.1 85.89 86.58 87.17 85.9 86.1 86.1
13/12/2018 15:07:33 81.36 81.47 82.69 81.1 80.9 81.1 85.76 86.09 87.17 85.9 86.1 86.1
13/12/2018 15:07:34 81.33 81.42 82.69 81.1 80.9 81.1 86.01 86.05 87.17 85.9 86.1 86.1
13/12/2018 15:07:35 81.01 81.42 82.69 81.1 80.9 81.1 86.41 86.34 87.17 85.9 86.1 86.1
13/12/2018 15:07:36 81.37 81.34 82.69 81.1 80.9 81.1 86.48 86.45 87.17 85.9 86.1 86.1
13/12/2018 15:07:37 80.98 81.3 82.42 81.1 80.9 81.1 86.21 86.39 87.17 85.9 86.1 86.1
13/12/2018 15:07:38 81.31 81.24 81.97 81.1 80.9 81.1 86.5 86.47 87.17 85.9 86.1 86.1
13/12/2018 15:07:39 81.48 81.42 81.97 81.1 80.9 81.1 87 86.82 87.17 85.9 86.1 86.1
13/12/2018 15:07:40 81.18 81.4 81.97 81.1 80.9 81.1 86.89 87.01 87.17 85.9 86.1 86.1
13/12/2018 15:07:41 81.53 81.53 81.97 81.1 80.9 81.1 86.22 86.81 87.17 85.9 86.1 86.1
13/12/2018 15:07:42 82.27 82.04 82.04 81.1 80.9 81.1 86.87 86.77 87.17 85.9 86.1 86.1
13/12/2018 15:07:43 82.99 82.65 82.65 81.1 80.9 81.1 87.34 87.12 87.17 85.9 86.1 86.1
13/12/2018 15:07:44 81.94 82.71 82.71 81.1 80.9 81.1 86.67 87.18 87.18 85.9 86.1 86.1
13/12/2018 15:07:45 81.97 82.36 82.71 81.1 80.9 81.1 87.04 87.06 87.18 85.9 86.1 86.1
13/12/2018 15:07:46 81.48 81.92 82.71 81.1 80.9 81.1 86.27 86.92 87.18 85.9 86.1 86.1
13/12/2018 15:07:47 81.66 81.87 82.71 81.1 80.9 81.1 86.57 86.61 87.18 85.9 86.1 86.1
13/12/2018 15:07:48 81.14 81.64 82.71 81.1 80.9 81.1 86 86.55 87.18 85.9 86.1 86.1
13/12/2018 15:07:49 81.18 81.37 82.71 81.1 80.9 81.1 85.9 86.24 87.18 85.9 86.1 86.1
13/12/2018 15:07:50 81.52 81.45 82.71 81.1 80.9 81.1 85.54 86.04 87.18 85.9 86.1 86.1
13/12/2018 15:07:51 81.36 81.49 82.71 81.1 80.9 81.1 86.08 86.01 87.18 85.9 86.1 86.1
13/12/2018 15:07:52 80.95 81.38 82.71 81.1 80.9 81.1 85.98 86.05 87.18 85.9 86.1 86.1
13/12/2018 15:07:53 81.24 81.29 82.71 81.1 80.9 81.1 86.14 86.14 87.18 85.9 86.1 86.1
13/12/2018 15:07:54 81.04 81.14 82.71 81.1 80.9 81.1 85.78 86.06 87.18 85.9 86.1 86.1
13/12/2018 15:07:55 81.35 81.3 82.71 81.1 80.9 81.1 85.8 85.93 87.18 85.9 86.1 86.1
13/12/2018 15:07:56 81.2 81.33 82.71 81.1 80.9 81.1 85.92 85.98 87.18 85.9 86.1 86.1
13/12/2018 15:07:57 81.44 81.37 82.71 81.1 80.9 81.1 86.31 86.15 87.18 85.9 86.1 86.1
13/12/2018 15:07:58 81.15 81.42 82.71 81.1 80.9 81.1 86.16 86.27 87.18 85.9 86.1 86.1
13/12/2018 15:07:59 81.6 81.56 82.71 81.1 80.9 81.1 86.33 86.3 87.18 85.9 86.1 86.1
13/12/2018 15:08:00 82.11 81.98 82.71 81.1 80.9 81.1 86.52 86.54 87.18 85.9 86.1 86.1
13/12/2018 15:08:01 81.44 81.85 82.71 81.1 80.9 81.1 86.53 86.57 87.18 85.9 86.1 86.1
13/12/2018 15:08:02 81.38 81.59 82.71 81.1 80.9 81.1 86.89 86.79 87.18 85.9 86.1 86.1
13/12/2018 15:08:03 81.24 81.47 82.71 81.1 80.9 81.1 87.98 87.63 87.63 85.9 86.1 86.1
13/12/2018 15:08:04 81.49 81.5 82.71 81.1 80.9 81.1 87.57 87.7 87.7 85.9 86.1 86.1
13/12/2018 15:08:05 81.72 81.65 82.71 81.1 80.9 81.1 86.87 87.65 87.7 85.9 86.1 86.1
13/12/2018 15:08:06 82.15 82.02 82.71 81.1 80.9 81.1 87.73 87.68 87.7 86 86.1 86.1
13/12/2018 15:08:07 81.88 82.17 82.71 81.1 80.9 81.1 87.37 87.86 87.86 86 86.1 86.1
13/12/2018 15:08:08 81.81 81.9 82.71 81.1 80.9 81.1 86.48 87.38 87.86 86 86.1 86.1
13/12/2018 15:08:09 81.77 81.87 82.71 81.1 80.9 81.1 86.53 86.86 87.86 86 86.1 86.1
13/12/2018 15:08:10 82.2 82.13 82.71 81.1 80.9 81.1 87.73 87.4 87.86 86 86.1 86.1
13/12/2018 15:08:11 82.37 82.27 82.71 81.1 80.9 81.1 87.02 87.28 87.86 86 86.1 86.1
13/12/2018 15:08:12 82.39 82.41 82.71 81.1 80.9 81.1 86.94 87.19 87.86 86 86.1 86.1
13/12/2018 15:08:13 82.4 82.42 82.71 81.1 80.9 81.1 86.69 87 87.86 86 86.1 86.1
13/12/2018 15:08:14 83.13 82.92 82.92 81.1 80.9 81.1 87.21 87.11 87.86 86 86.1 86.1
13/12/2018 15:08:15 82.79 83.01 83.01 81.1 80.9 81.1 86.98 87.11 87.86 86 86.1 86.1
13/12/2018 15:08:16 82.23 82.79 83.01 81.1 80.9 81.1 87.15 87.26 87.86 86 86.1 86.1
13/12/2018 15:08:17 81.71 82.44 83.01 81.1 80.9 81.1 86.97 87.07 87.86 86 86.1 86.1
13/12/2018 15:08:18 81.45 82.01 83.01 81.1 80.9 81.1 86.88 87.09 87.86 86 86.1 86.1
13/12/2018 15:08:19 81.68 81.7 83.01 81.1 80.9 81.1 86.68 86.97 87.86 86 86.1 86.1
13/12/2018 15:08:20 82.34 82.09 83.01 81.1 80.9 81.1 86.94 86.92 87.86 86 86.1 86.1
13/12/2018 15:08:21 81.82 82.16 83.01 81.1 80.9 81.1 86.78 87.01 87.86 86 86.1 86.1
13/12/2018 15:08:22 81.99 82.01 83.01 81.1 80.9 81.1 86.8 86.84 87.86 86 86.1 86.1
13/12/2018 15:08:23 81.77 82.01 83.01 81.1 80.9 81.1 86.43 86.94 87.86 86 86.1 86.1
13/12/2018 15:08:24 81.68 81.8 83.01 81.1 80.9 81.1 85.93 86.47 87.86 86 86.1 86.1
13/12/2018 15:08:25 82.08 82 83.01 81.1 80.9 81.1 85.8 86.19 87.86 86 86.1 86.1
13/12/2018 15:08:26 82.26 82.22 83.01 81.1 80.9 81.1 85.83 85.95 87.86 86 86.1 86.1
13/12/2018 15:08:27 81.86 82.17 83.01 81.2 80.9 81.1 85.94 85.95 87.86 86 86.1 86.1
13/12/2018 15:08:28 81.73 81.98 83.01 81.2 80.9 81.1 85.87 86.03 87.86 86 86.1 86.1
13/12/2018 15:08:29 81.9 81.94 83.01 81.2 80.9 81.1 86.17 86.1 87.86 86 86.1 86.1
13/12/2018 15:08:30 81.31 81.87 83.01 81.2 80.9 81.1 85.77 86.1 87.86 86 86.1 86.1
13/12/2018 15:08:31 81.31 81.5 83.01 81.2 80.9 81.1 86.49 86.33 87.86 86 86.1 86.1
13/12/2018 15:08:32 82.38 82.14 83.01 81.2 80.9 81.1 86.94 86.79 87.86 86 86.1 86.1
13/12/2018 15:08:33 82.37 82.36 83.01 81.2 80.9 81.1 86.95 86.9 87.86 86 86.1 86.1
13/12/2018 15:08:34 82.08 82.21 83.01 81.2 80.9 81.1 86.56 86.86 87.86 86 86.1 86.1
13/12/2018 15:08:35 82.68 82.58 83.01 81.2 80.9 81.1 86.69 86.83 87.86 86 86.1 86.1
13/12/2018 15:08:36 81.92 82.44 83.01 81.2 80.9 81.1 85.96 86.67 87.86 86 86.1 86.1
13/12/2018 15:08:37 81.86 82.12 83.01 81.2 80.9 81.1 86.14 86.26 87.4 86 86.1 86.1
13/12/2018 15:08:38 81.4 82.02 83.01 81.2 80.9 81.1 86.19 86.25 87.4 86 86.1 86.1
13/12/2018 15:08:39 81.55 81.7 83.01 81.2 80.9 81.1 86.15 86.22 87.4 86 86.1 86.1
13/12/2018 15:08:40 81.41 81.57 83.01 81.2 80.9 81.1 85.75 86.22 87.28 86 86.1 86.1
13/12/2018 15:08:41 81.41 81.49 83.01 81.2 80.9 81.1 85.77 85.95 87.26 86 86.1 86.1
13/12/2018 15:08:42 81.37 81.47 83.01 81.2 80.9 81.1 86.07 86 87.26 86 86.1 86.1
13/12/2018 15:08:43 81.09 81.39 83.01 81.2 80.9 81.1 85.87 86 87.26 86 86.1 86.1
13/12/2018 15:08:44 81.53 81.44 83.01 81.2 80.9 81.1 86.09 86.12 87.26 86 86.1 86.1
13/12/2018 15:08:45 81.1 81.38 82.79 81.2 80.9 81.1 86.02 86.1 87.26 86 86.1 86.1
13/12/2018 15:08:46 81.03 81.25 82.58 81.2 80.9 81.1 86.21 86.21 87.09 86 86.1 86.1
13/12/2018 15:08:47 81.51 81.41 82.58 81.2 80.9 81.1 86.54 86.47 87.09 86 86.1 86.1
13/12/2018 15:08:48 81.66 81.57 82.58 81.2 80.9 81.1 86.28 86.47 87.01 86 86.1 86.1
13/12/2018 15:08:49 81.93 81.86 82.58 81.2 80.9 81.1 86.48 86.53 87.01 86 86.1 86.1
13/12/2018 15:08:50 81.72 81.84 82.58 81.2 80.9 81.1 86.34 86.48 87.01 86 86.1 86.1
13/12/2018 15:08:51 81.72 81.79 82.58 81.2 80.9 81.1 86.17 86.42 86.94 86 86.1 86.1
13/12/2018 15:08:52 81.21 81.72 82.58 81.2 80.9 81.1 85.83 86.23 86.94 86 86.1 86.1
13/12/2018 15:08:53 81.23 81.37 82.58 81.2 80.9 81.1 85.72 85.96 86.9 86 86.1 86.1
13/12/2018 15:08:54 81.23 81.33 82.58 81.2 80.9 81.1 85.6 85.82 86.9 86 86.1 86.1
13/12/2018 15:08:55 81.51 81.46 82.58 81.2 80.9 81.1 85.71 85.74 86.9 86 86.1 86.1
13/12/2018 15:08:56 81.34 81.45 82.58 81.2 80.9 81.1 85.71 85.79 86.9 86 86.1 86.1
13/12/2018 15:08:57 81.3 81.51 82.58 81.2 80.9 81.1 86.05 85.98 86.9 86 86.1 86.1
13/12/2018 15:08:58 80.11 81.29 82.58 81.2 80.9 81.1 85.58 86.01 86.9 86 86.1 86.1
13/12/2018 15:08:59 79.69 80.55 82.58 81.2 80.9 81.1 85.05 85.72 86.9 86 86.1 86.1
13/12/2018 15:09:00 80.08 80.18 82.58 81.2 80.9 81.1 85.43 85.45 86.9 86 86.1 86.1
13/12/2018 15:09:01 79.72 80.19 82.58 81.2 80.9 81.1 85.15 85.48 86.9 86 86.1 86.1
13/12/2018 15:09:02 79.98 79.97 82.58 81.2 80.9 81.1 85.26 85.39 86.9 86 86.1 86.1
13/12/2018 15:09:03 80.49 80.33 82.58 81.2 80.9 81.1 86.01 85.79 86.86 86 86.1 86.1
13/12/2018 15:09:04 79.97 80.37 82.58 81.2 80.9 81.1 85.42 85.8 86.83 86 86.1 86.1
13/12/2018 15:09:05 79.93 80.2 82.44 81.2 80.9 81.1 85.62 85.67 86.67 86 86.1 86.1
13/12/2018 15:09:06 79.7 79.98 82.12 81.2 80.9 81.1 85.5 85.6 86.53 86 86.1 86.1
13/12/2018 15:09:07 79.97 79.99 82.02 81.2 80.9 81.1 85.47 85.61 86.53 86 86.1 86.1
13/12/2018 15:09:08 79.82 79.96 81.86 81.2 80.9 81.1 85.46 85.55 86.53 86 86.1 86.1
13/12/2018 15:09:09 80.02 80.01 81.86 81.2 80.9 81.1 85.65 85.68 86.53 86 86.1 86.1
13/12/2018 15:09:10 80.37 80.33 81.86 81.2 80.9 81.1 85.7 85.81 86.53 86 86.1 86.1
13/12/2018 15:09:11 79.57 80.21 81.86 81.2 80.9 81.1 85.22 85.65 86.53 86 86.1 86.1
13/12/2018 15:09:12 79.85 79.88 81.86 81.2 80.9 81.1 85.59 85.59 86.53 86 86.1 86.1
13/12/2018 15:09:13 79.94 80 81.86 81.2 80.9 81.1 85.84 85.83 86.53 86 86.1 86.1
13/12/2018 15:09:14 79.33 79.92 81.86 81.2 80.9 81.1 84.97 85.71 86.53 86 86.1 86.1
13/12/2018 15:09:15 80.65 80.25 81.86 81.2 80.9 81.1 86.01 85.79 86.53 86 86.1 86.1
13/12/2018 15:09:16 80.45 80.4 81.86 81.2 80.9 81.1 85.52 85.77 86.53 86 86.1 86.1
13/12/2018 15:09:17 80.37 80.43 81.86 81.2 80.9 81.1 85.67 85.7 86.53 86 86.1 86.1
13/12/2018 15:09:18 79.93 80.42 81.86 81.2 80.9 81.1 85.7 85.86 86.53 86 86.1 86.1
13/12/2018 15:09:19 80.25 80.26 81.84 81.2 80.9 81.1 85.41 85.66 86.48 86 86.1 86.1
13/12/2018 15:09:20 80.13 80.31 81.79 81.2 80.9 81 85.45 85.68 86.42 86 86.1 86.1
13/12/2018 15:09:21 80.17 80.27 81.72 81.2 80.9 81 85.45 85.52 86.23 86 86.1 86.1
13/12/2018 15:09:22 80.03 80.13 81.51 81.2 80.9 81 85.36 85.48 86.01 86 86.1 86.1
13/12/2018 15:09:23 79.95 80.14 81.51 81.2 80.9 81 85.64 85.57 86.01 86 86.1 86.1
13/12/2018 15:09:24 79.63 79.99 81.51 81.2 80.9 81 85.23 85.61 86.01 86 86.1 86.1
13/12/2018 15:09:25 79.56 79.77 81.51 81.2 80.9 81 85.21 85.4 86.01 86 86.1 86.1
13/12/2018 15:09:26 79.74 79.73 81.51 81.2 80.9 81 85.42 85.38 86.01 86 86.1 86.1
13/12/2018 15:09:27 79.52 79.76 81.29 81.2 80.8 81 85.33 85.49 86.01 86 86.1 86.1
13/12/2018 15:09:28 79.85 79.79 80.55 81.2 80.8 81 85.5 85.44 85.86 86 86.1 86.1
13/12/2018 15:09:29 79.89 79.9 80.43 81.2 80.8 81 85.61 85.62 85.86 86 86.1 86.1
13/12/2018 15:09:30 79.69 79.84 80.43 81.2 80.8 81 84.78 85.55 85.86 86 86.1 86.1
13/12/2018 15:09:31 79.94 79.89 80.43 81.2 80.8 81 85.18 85.18 85.86 86 86.1 86.1
13/12/2018 15:09:32 79.74 79.98 80.43 81.2 80.8 81 85.43 85.42 85.86 86 86.1 86.1
13/12/2018 15:09:33 79.85 79.85 80.43 81.2 80.8 81 85.25 85.33 85.86 86 86.1 86.1
13/12/2018 15:09:34 79.86 79.93 80.43 81.2 80.8 81 85.48 85.52 85.86 86 86.1 86.1
13/12/2018 15:09:35 80.11 80.1 80.43 81.2 80.8 81 85.33 85.39 85.86 86 86.1 86.1
13/12/2018 15:09:36 80.08 80.14 80.43 81.2 80.8 81 85.79 85.68 85.86 86 86.1 86.1
13/12/2018 15:09:37 79.65 80.08 80.43 81.2 80.8 81 84.88 85.64 85.86 86 86.1 86.1
13/12/2018 15:09:38 79.85 79.89 80.43 81.2 80.8 81 85.27 85.32 85.86 86 86.1 86.1
13/12/2018 15:09:39 80.07 80.03 80.43 81.2 80.8 81 85.36 85.36 85.86 86 86.1 86.1
13/12/2018 15:09:40 80.08 80.11 80.43 81.2 80.8 81 85.69 85.63 85.86 86 86.1 86.1
13/12/2018 15:09:41 79.96 80.13 80.43 81.2 80.8 81 85.54 85.63 85.86 86 86.1 86.1
13/12/2018 15:09:42 79.77 80.02 80.43 81.2 80.8 81 85.39 85.63 85.86 86 86.1 86.1
13/12/2018 15:09:43 79.81 79.9 80.43 81.2 80.8 81 85.54 85.63 85.86 86 86.1 86.1
13/12/2018 15:09:44 80.04 79.98 80.43 81.2 80.8 81 85.51 85.58 85.86 86 86 86.1
13/12/2018 15:09:45 80.14 80.12 80.43 81.2 80.8 81 85.69 85.68 85.86 86 86 86.1
13/12/2018 15:09:46 80.11 80.19 80.43 81.2 80.8 81 85.57 85.74 85.86 86 86 86.1
13/12/2018 15:09:47 79.61 80.08 80.42 81.2 80.8 81 85.32 85.59 85.86 86 86 86.1
13/12/2018 15:09:48 79.78 79.83 80.31 81.2 80.8 81 85.29 85.45 85.74 86 86 86.1
13/12/2018 15:09:49 79.91 79.88 80.31 81.2 80.8 81 85.31 85.46 85.74 86 86 86.1
13/12/2018 15:09:50 79.59 79.85 80.27 81.2 80.8 81 85.15 85.38 85.74 86 86 86.1
13/12/2018 15:09:51 79.57 79.72 80.19 81.2 80.8 81 85.21 85.3 85.74 86 86 86.1
13/12/2018 15:09:52 79.96 79.88 80.19 81.2 80.8 81 85.52 85.44 85.74 86 86 86.1
13/12/2018 15:09:53 79.88 79.91 80.19 81.2 80.8 81 85.21 85.46 85.74 86 86 86.1
13/12/2018 15:09:54 80.07 80.04 80.19 81.2 80.8 81 85.36 85.44 85.74 86 86 86.1
13/12/2018 15:09:55 79.99 80.05 80.19 81.2 80.8 81 85.73 85.61 85.74 86 86 86.1
13/12/2018 15:09:56 79.68 80 80.19 81.2 80.8 81 85.3 85.59 85.74 86 86 86.1
13/12/2018 15:09:57 79.68 79.84 80.19 81.2 80.8 81 85.31 85.44 85.74 86 86 86.1
13/12/2018 15:09:58 79.57 79.79 80.19 81.2 80.8 81 85.51 85.59 85.74 86 86 86.1
13/12/2018 15:09:59 79.73 79.73 80.19 81.2 80.8 81 85.45 85.49 85.74 86 86 86.1
13/12/2018 15:10:00 79.65 79.73 80.19 81.2 80.8 81 85.59 85.6 85.74 86 86 86.1
13/12/2018 15:10:01 80.28 80.1 80.19 81.2 80.8 81 85.89 85.84 85.84 86 86 86.1
13/12/2018 15:10:02 80.05 80.11 80.19 81.2 80.8 81 85.55 85.75 85.84 86 86 86.1
13/12/2018 15:10:03 80.04 80.11 80.19 81.2 80.8 81 85.36 85.73 85.84 86 86 86.1
13/12/2018 15:10:04 80.05 80.1 80.19 81.2 80.8 81 85.51 85.57 85.84 86 86 86.1
13/12/2018 15:10:05 80.07 80.09 80.19 81.2 80.7 81 85.26 85.52 85.84 86 86 86.1
13/12/2018 15:10:06 80.05 80.1 80.19 81.2 80.7 81 85.36 85.4 85.84 86 86 86.1
13/12/2018 15:10:07 79.5 80.07 80.19 81.2 80.7 81 85.12 85.38 85.84 86 86 86.1
13/12/2018 15:10:08 79.69 79.77 80.19 81.2 80.7 81 85.11 85.23 85.84 86 86 86.1
13/12/2018 15:10:09 79.68 79.85 80.19 81.2 80.7 81 84.89 85.17 85.84 86 86 86.1
13/12/2018 15:10:10 79.86 79.81 80.19 81.2 80.7 81 85.5 85.37 85.84 86 86 86.1
13/12/2018 15:10:11 79.81 79.92 80.19 81.2 80.7 81 85.28 85.52 85.84 86 86 86.1
13/12/2018 15:10:12 79.8 79.88 80.19 81.2 80.7 81 85.51 85.46 85.84 86 86 86.1
13/12/2018 15:10:13 80.91 80.68 80.68 81.2 80.7 81 86.13 85.97 85.97 86 86 86.1
13/12/2018 15:10:14 80.83 80.89 80.89 81.2 80.7 81 85.76 85.98 85.98 86 86 86.1
13/12/2018 15:10:15 80.11 80.69 80.89 81.2 80.7 81 85.34 85.78 85.98 86 86 86.1
13/12/2018 15:10:16 79.94 80.32 80.89 81.2 80.7 81 85.92 85.82 85.98 86 86 86.1
13/12/2018 15:10:17 79.89 80.09 80.89 81.2 80.7 81 85.82 85.9 85.98 86 86 86.1
13/12/2018 15:10:18 79.71 80.02 80.89 81.2 80.7 81 85.31 85.89 85.98 86 86 86.1
13/12/2018 15:10:19 79.99 79.94 80.89 81.2 80.7 81 85.81 85.71 85.98 86 86 86.1
13/12/2018 15:10:20 80.33 80.19 80.89 81.2 80.7 81 85.68 85.74 85.98 86 86 86.1
13/12/2018 15:10:21 80.32 80.37 80.89 81.2 80.7 81 85.88 85.94 85.98 86 86 86.1
13/12/2018 15:10:22 80.14 80.24 80.89 81.2 80.7 81 85.74 85.81 85.98 86 86 86.1
13/12/2018 15:10:23 80.26 80.35 80.89 81.2 80.7 81 85.78 85.93 85.98 86 86 86.1
13/12/2018 15:10:24 80.01 80.26 80.89 81.2 80.7 81 85.74 85.82 85.98 86 86 86.1
13/12/2018 15:10:25 80.22 80.27 80.89 81.2 80.7 81 85.89 85.91 85.98 86 86 86.1
13/12/2018 15:10:26 79.91 80.19 80.89 81.2 80.7 81 85.44 85.87 85.98 86 86 86.1
13/12/2018 15:10:27 80.07 80.1 80.89 81.3 80.7 81 85.57 85.64 85.98 86 86 86.1
13/12/2018 15:10:28 80.17 80.17 80.89 81.3 80.7 81 85.89 85.8 85.98 86 86 86.1
13/12/2018 15:10:29 80.02 80.14 80.89 81.3 80.7 81 85.61 85.78 85.98 86 86 86.1
13/12/2018 15:10:30 80.35 80.31 80.89 81.3 80.7 81 85.58 85.82 85.98 86 86 86.1
13/12/2018 15:10:31 80.09 80.25 80.89 81.3 80.7 81 85.65 85.75 85.98 86 86 86.1
13/12/2018 15:10:32 79.72 80.12 80.89 81.3 80.7 81 85.18 85.62 85.98 86 86 86.1
13/12/2018 15:10:33 80.02 79.98 80.89 81.3 80.7 81 85.88 85.73 85.98 86 86 86.1
13/12/2018 15:10:34 80 80.11 80.89 81.3 80.7 81 85.49 85.78 85.98 86 86 86.1
13/12/2018 15:10:35 79.79 79.96 80.89 81.3 80.7 81 85.39 85.55 85.98 86 86 86.1
13/12/2018 15:10:36 79.84 79.91 80.89 81.2 80.7 81 85.62 85.63 85.98 86 86 86.1
13/12/2018 15:10:37 79.86 80.01 80.89 81.2 80.7 81 85.49 85.78 85.98 86 86 86.1
13/12/2018 15:10:38 79.92 79.92 80.89 81.2 80.7 81 85.44 85.51 85.98 86 86 86.1
13/12/2018 15:10:39 79.88 79.95 80.89 81.1 80.7 81 85.32 85.54 85.98 86 86 86.1
13/12/2018 15:10:40 79.94 80 80.89 81.1 80.7 81 85.63 85.57 85.98 86 86 86.1
13/12/2018 15:10:41 79.84 80.03 80.89 81.1 80.7 81 85.2 85.57 85.98 86 86 86.1
13/12/2018 15:10:42 79.82 79.89 80.89 81.1 80.7 81 85.55 85.55 85.98 86 86 86.1
13/12/2018 15:10:43 80.11 80.05 80.89 81.1 80.7 81 86.03 85.86 85.98 86 86 86.1
13/12/2018 15:10:44 80.4 80.33 80.69 81.1 80.7 81 85.69 85.81 85.94 86 86 86.1
13/12/2018 15:10:45 80.84 80.66 80.66 81.1 80.7 81 86.08 86.03 86.03 86 86 86.1
13/12/2018 15:10:46 80.48 80.7 80.7 81.1 80.7 81 85.69 86.03 86.03 86 86 86.1
13/12/2018 15:10:47 81.64 81.34 81.34 81.1 80.7 81 86.45 86.29 86.29 86 86 86.1
13/12/2018 15:10:48 80.46 81.28 81.34 81.1 80.7 81 85.33 86.27 86.29 86 86 86.1
13/12/2018 15:10:49 80.47 81.04 81.34 81.1 80.7 81 85.75 86.26 86.29 86 86 86.1
13/12/2018 15:10:50 79.82 80.44 81.34 81.1 80.7 81 84.84 85.56 86.29 86 86 86.1
13/12/2018 15:10:51 79.74 80.1 81.34 81 80.7 81 84.69 85.09 86.29 86 86 86.1
13/12/2018 15:10:52 79.92 79.94 81.34 81 80.7 81 85.04 85.03 86.29 85.9 86 86.1
13/12/2018 15:10:53 80.25 80.22 81.34 81 80.7 81 85.29 85.34 86.29 85.9 86 86.1
13/12/2018 15:10:54 79.86 80.1 81.34 81 80.7 81 85.48 85.42 86.29 85.9 86 86.1
13/12/2018 15:10:55 80.17 80.13 81.34 81 80.7 81 85.93 85.74 86.29 85.9 86 86.1
13/12/2018 15:10:56 79.94 80.09 81.34 81 80.7 81 86.24 86.13 86.29 85.9 86 86.1
13/12/2018 15:10:57 80.05 80.09 81.34 81 80.7 81 85.97 86.1 86.29 85.9 86 86.1
13/12/2018 15:10:58 79.74 80.07 81.34 81 80.7 81 85.45 86.06 86.29 85.9 86 86.1
13/12/2018 15:10:59 80.13 80.24 81.34 81 80.7 81 85.8 85.87 86.29 85.9 86 86.1
13/12/2018 15:11:00 79.25 79.95 81.34 81 80.7 81 85.38 85.84 86.29 85.9 86 86.1
13/12/2018 15:11:01 84.21 83.25 83.25 81 80.7 81 88.19 87.58 87.58 85.9 86 86.1
13/12/2018 15:11:02 79.54 82.96 83.25 81 80.7 81 85.7 87.38 87.58 86 86 86.1
13/12/2018 15:11:03 81.97 82.21 83.25 81 80.7 81 86.48 86.56 87.58 86 86 86.1
13/12/2018 15:11:04 85.05 84.7 84.7 81 80.7 81 87.43 87.26 87.58 86 86 86.1
13/12/2018 15:11:05 80.24 83.67 84.7 81 80.7 81 85.53 87.02 87.58 86 86 86.1
13/12/2018 15:11:06 79.92 81.76 84.7 81 80.7 81 85.81 86.09 87.58 86 86 86.1
13/12/2018 15:11:07 79.23 80.79 84.7 81 80.7 81 85.21 85.96 87.58 86 86 86.1
13/12/2018 15:11:08 84.71 84.36 84.7 81 80.7 81 86.86 86.77 87.58 86 86 86.1
13/12/2018 15:11:09 84.39 85.4 85.4 81 80.7 81 86.82 87.32 87.58 86 86 86.1
13/12/2018 15:11:10 80.81 84.12 85.4 81 80.7 81 85.73 86.7 87.58 86 86 86.1
13/12/2018 15:11:11 79.28 82.14 85.4 81 80.7 81 85.28 86.04 87.58 86 86 86.1
13/12/2018 15:11:12 79 80.54 85.4 81 80.7 81 85.25 85.6 87.58 86 86 86.1
13/12/2018 15:11:13 79.57 79.68 85.4 81 80.7 81 86.48 86.05 87.58 86 86 86.1
13/12/2018 15:11:14 79.45 79.63 85.4 81 80.7 81 85.56 86.01 87.58 86 86 86.1
13/12/2018 15:11:15 79.15 79.56 85.4 81 80.7 81 84.98 85.83 87.58 86 86 86.1
13/12/2018 15:11:16 79.65 79.58 85.4 81 80.7 81 85.03 85.25 87.58 86 86 86.1
13/12/2018 15:11:17 80.44 80.2 85.4 81 80.7 81 85.76 85.58 87.58 86 86 86.1
13/12/2018 15:11:18 81.43 81.03 85.4 81 80.7 81 86.31 86.07 87.58 86 86 86.1
13/12/2018 15:11:19 81.42 81.32 85.4 81 80.7 81 86.55 86.41 87.58 86 86 86.1
13/12/2018 15:11:20 82.15 81.92 85.4 81 80.7 81 86.6 86.6 87.58 86 86 86.1
13/12/2018 15:11:21 82.51 82.31 85.4 81 80.8 81 86.75 86.77 87.58 86 86 86.1
13/12/2018 15:11:22 81.8 82.31 85.4 81 80.8 81 86.3 86.74 87.58 86 86 86.1
13/12/2018 15:11:23 81.82 81.95 85.4 81 80.8 81 86.39 86.45 87.58 86 86 86.1
13/12/2018 15:11:24 81.79 81.89 85.4 81 80.8 81 86.96 86.81 87.58 86 86 86.1
13/12/2018 15:11:25 81.71 81.81 85.4 81 80.8 81 87.05 87.02 87.58 86 86 86.1
13/12/2018 15:11:26 82.56 82.33 85.4 81 80.8 81 87.11 87.22 87.58 86 86 86.1
13/12/2018 15:11:27 82.01 82.23 85.4 81 80.8 81 86.96 87.07 87.58 86 86 86.1
13/12/2018 15:11:28 82.11 82.21 85.4 81 80.8 81 86.57 87.02 87.58 86 86 86.1
13/12/2018 15:11:29 81.35 82.1 85.4 81 80.8 81 86.09 86.71 87.58 86 86 86.1
13/12/2018 15:11:30 81.96 81.89 85.4 81 80.8 81 86.36 86.45 87.58 86 86 86.1
13/12/2018 15:11:31 81.44 81.89 85.4 81 80.8 81 85.94 86.41 87.38 86 86 86.1
13/12/2018 15:11:32 81.59 81.63 85.4 81 80.8 81 86.18 86.17 87.32 86 86 86.1
13/12/2018 15:11:33 81.74 81.74 85.4 81 80.8 81 86.44 86.46 87.32 86 86 86.1
13/12/2018 15:11:34 81.94 81.9 85.4 81 80.8 81 86.4 86.39 87.32 86 86 86.1
13/12/2018 15:11:35 82.61 82.39 85.4 81 80.8 81 87.06 86.85 87.32 86 86 86.1
13/12/2018 15:11:36 82.22 82.39 85.4 81 80.8 81 86.99 87 87.32 86 86 86.1
13/12/2018 15:11:37 82.2 82.36 85.4 81 80.8 81 87.04 87.09 87.32 86 86 86.1
13/12/2018 15:11:38 82.19 82.3 85.4 81.1 80.8 81 86.93 87.2 87.32 86 86 86.1
13/12/2018 15:11:39 82.02 82.26 84.12 81.1 80.8 81 86.44 86.95 87.22 86 86 86.1
13/12/2018 15:11:40 82.39 82.29 82.39 81.1 80.8 81 86.54 86.64 87.22 86 86 86.1
13/12/2018 15:11:41 81.84 82.44 82.44 81.1 80.8 81 86.2 86.63 87.22 86 86 86.1
13/12/2018 15:11:42 82.24 82.19 82.44 81.1 80.8 81 86.39 86.47 87.22 86 86 86.1
13/12/2018 15:11:43 81.88 82.1 82.44 81.1 80.8 81 86.31 86.37 87.22 86 86 86.1
13/12/2018 15:11:44 81.76 81.97 82.44 81.1 80.8 81 86.54 86.53 87.22 86 86 86.1
13/12/2018 15:11:45 81.68 81.87 82.44 81.1 80.8 81 86.41 86.51 87.22 86 86 86.1
13/12/2018 15:11:46 81.7 81.83 82.44 81.1 80.8 81 86.65 86.68 87.22 86 86 86.1
13/12/2018 15:11:47 81.62 81.75 82.44 81.1 80.8 81 86.22 86.54 87.22 86 86 86.1
13/12/2018 15:11:48 81.51 81.68 82.44 81.1 80.8 81 86.08 86.37 87.22 86 86 86.1
13/12/2018 15:11:49 82.46 82.32 82.44 81.1 80.8 81 86.71 86.7 87.22 86 86 86.1
13/12/2018 15:11:50 81.78 82.27 82.44 81.1 80.8 81 86.34 86.65 87.22 86.1 86 86.1
13/12/2018 15:11:51 81.56 81.99 82.44 81.1 80.8 81 86.22 86.57 87.22 86.1 86 86.1
13/12/2018 15:11:52 81.72 81.79 82.44 81.1 80.8 81 86.03 86.34 87.22 86.1 86 86.1
13/12/2018 15:11:53 82.06 81.98 82.44 81.1 80.8 81 86.13 86.2 87.22 86.1 86 86.1
13/12/2018 15:11:54 81.57 81.96 82.44 81.1 80.8 81 85.97 86.2 87.22 86.1 86 86.1
13/12/2018 15:11:55 81.45 81.76 82.44 81.1 80.8 81 86.21 86.25 87.22 86.1 86 86.1
13/12/2018 15:11:56 81.46 81.6 82.44 81.1 80.8 81 86.34 86.32 87.2 86.1 86 86.1
13/12/2018 15:11:57 81.81 81.76 82.44 81.1 80.8 81 86.53 86.49 87.2 86.1 86 86.1
13/12/2018 15:11:58 82.7 82.39 82.44 81.1 80.8 81 87.03 86.89 87.2 86.1 86 86.1
13/12/2018 15:11:59 82.37 82.45 82.45 81.1 80.8 81 87.11 87.04 87.2 86.1 86 86.1
13/12/2018 15:12:00 82.76 82.67 82.67 81.1 80.8 81 86.96 87.1 87.2 86.1 86 86.1
13/12/2018 15:12:01 82.12 82.67 82.67 81.1 80.8 81 86.41 86.97 87.2 86.1 86 86.1
13/12/2018 15:12:02 81.65 82.31 82.67 81.1 80.8 81 86.46 86.68 87.2 86.1 86 86.1
13/12/2018 15:12:03 81.98 82 82.67 81.1 80.8 81 86.93 86.84 87.2 86.1 86 86.1
13/12/2018 15:12:04 82.02 82.16 82.67 81.1 80.8 81 86.7 86.93 87.2 86.1 86 86.1
13/12/2018 15:12:05 81.95 82.01 82.67 81.1 80.8 81 86.62 86.76 87.2 86.1 86 86.1
13/12/2018 15:12:06 81.9 82.11 82.67 81.1 80.9 81 86.37 86.73 87.2 86.1 86 86.1
13/12/2018 15:12:07 82.4 82.26 82.67 81.1 80.9 81 86.44 86.53 87.2 86.1 86 86.1
13/12/2018 15:12:08 82.51 82.48 82.67 81.1 80.9 81 86.81 86.71 87.1 86.1 86 86.1
13/12/2018 15:12:09 81.56 82.41 82.67 81.1 80.9 81 86.17 86.71 87.1 86.1 86 86.1
13/12/2018 15:12:10 81.28 81.91 82.67 81.1 80.9 81 85.87 86.38 87.1 86.1 86 86.1
13/12/2018 15:12:11 81.76 81.7 82.67 81.1 80.9 81 86.06 86.11 87.1 86.1 86 86.1
13/12/2018 15:12:12 82.26 82.08 82.67 81.1 80.9 81 86.01 86.17 87.1 86.1 86 86.1
13/12/2018 15:12:13 82.12 82.32 82.67 81.1 80.9 81 86.51 86.34 87.1 86.1 86 86.1
13/12/2018 15:12:14 81.93 82.11 82.67 81.1 80.9 81 86.27 86.44 87.1 86.1 86 86.1
13/12/2018 15:12:15 81.71 81.96 82.67 81.1 80.9 81 86.03 86.29 87.1 86.1 86 86.1
13/12/2018 15:12:16 82.39 82.21 82.67 81.1 80.9 81 86.17 86.16 87.1 86.1 86 86.1
13/12/2018 15:12:17 82.24 82.27 82.67 81.1 80.9 81 86.12 86.15 87.1 86.1 86 86.1
13/12/2018 15:12:18 82.3 82.31 82.67 81.1 80.9 81 86.39 86.31 87.1 86.1 86 86.1
13/12/2018 15:12:19 82.5 82.48 82.67 81.1 80.9 81 86.23 86.28 87.1 86.1 86 86.1
13/12/2018 15:12:20 82.45 82.67 82.67 81.1 80.9 81 86.85 86.7 87.1 86.1 86 86.1
13/12/2018 15:12:21 81.7 82.4 82.67 81.1 80.9 81 86.25 86.67 87.1 86.1 86 86.1
13/12/2018 15:12:22 81.79 82.11 82.67 81.1 80.9 81 86.12 86.44 87.1 86.1 86 86.1
13/12/2018 15:12:23 81.57 81.88 82.67 81.1 80.9 81 86.08 86.25 87.1 86.1 86 86.1
13/12/2018 15:12:24 82.1 81.98 82.67 81.1 80.9 81 86.31 86.31 87.1 86.1 86 86.1
13/12/2018 15:12:25 82.18 82.1 82.67 81.1 80.9 81 86.44 86.37 87.1 86.1 86 86.1
13/12/2018 15:12:26 82.9 82.66 82.67 81.1 80.9 81 86.63 86.6 87.1 86.1 86 86.1
13/12/2018 15:12:27 82.89 82.83 82.83 81.2 80.9 81 86.84 86.77 87.1 86.1 86 86.1
13/12/2018 15:12:28 83.21 83.19 83.19 81.2 80.9 81 87.23 87.11 87.11 86.1 86 86.1
13/12/2018 15:12:29 82.39 83.06 83.19 81.2 80.9 81 87.25 87.26 87.26 86.1 86 86.1
13/12/2018 15:12:30 82.83 82.82 83.19 81.2 80.9 81 87.45 87.42 87.42 86.1 86 86.1
13/12/2018 15:12:31 82.48 82.78 83.19 81.2 80.9 81 87.17 87.5 87.5 86.1 86 86.1
13/12/2018 15:12:32 82.64 82.71 83.19 81.2 80.9 81 87 87.3 87.5 86.1 86 86.1
13/12/2018 15:12:33 82.55 82.71 83.19 81.2 80.9 81 86.77 87.06 87.5 86.1 86 86.1
13/12/2018 15:12:34 82.07 82.65 83.19 81.2 80.9 81 86.57 86.89 87.5 86.1 86 86.1
13/12/2018 15:12:35 82.03 82.24 83.19 81.2 80.9 81 86.81 86.81 87.5 86.1 86 86.1
13/12/2018 15:12:36 81.57 82.15 83.19 81.2 80.9 81 86.54 86.85 87.5 86.1 86 86.1
13/12/2018 15:12:37 82.29 82.13 83.19 81.2 80.9 81 86.59 86.66 87.5 86.1 86 86.1
13/12/2018 15:12:38 81.82 82.16 83.19 81.2 80.9 81 86.57 86.68 87.5 86.1 86 86.1
13/12/2018 15:12:39 81.68 81.97 83.19 81.2 80.9 81 86.62 86.68 87.5 86.1 86 86.1
13/12/2018 15:12:40 81.92 81.95 83.19 81.2 80.9 81 86.81 86.79 87.5 86.1 86 86.1
13/12/2018 15:12:41 81.97 81.95 83.19 81.2 80.9 81 87.01 87 87.5 86.1 86 86.1
13/12/2018 15:12:42 81.92 81.98 83.19 81.2 80.9 81 86.48 86.97 87.5 86.1 86 86.1
13/12/2018 15:12:43 82.24 82.21 83.19 81.2 80.9 81 86.82 86.81 87.5 86.1 86 86.1
13/12/2018 15:12:44 81.57 82.15 83.19 81.2 80.9 81 86.18 86.81 87.5 86.1 86 86.1
13/12/2018 15:12:45 81.53 81.75 83.19 81.2 80.9 81 86.08 86.39 87.5 86.1 86 86.1
13/12/2018 15:12:46 82.6 82.33 83.19 81.2 80.9 81 86.7 86.6 87.5 86.1 86 86.1
13/12/2018 15:12:47 82.87 82.75 83.19 81.2 80.9 81 87.05 86.94 87.5 86.1 86 86.1
13/12/2018 15:12:48 82.79 82.84 83.19 81.2 81 81 86.71 86.84 87.5 86.1 86 86.1
13/12/2018 15:12:49 82.17 82.72 83.19 81.2 81 81 87.24 87.1 87.5 86.1 86 86.1
13/12/2018 15:12:50 82.17 82.4 83.19 81.2 81 81 86.78 87.16 87.5 86.1 86 86.1
13/12/2018 15:12:51 82.43 82.43 83.19 81.2 81 81 86.73 86.91 87.5 86.1 86 86.1
13/12/2018 15:12:52 82.19 82.39 83.19 81.2 81 81 86.7 86.8 87.5 86.1 86 86.1
13/12/2018 15:12:53 82.52 82.47 83.19 81.2 81 81 87.34 87.19 87.5 86.1 86 86.1
13/12/2018 15:12:54 82.64 82.7 83.19 81.2 81 81 87.41 87.47 87.5 86.1 86 86.1
13/12/2018 15:12:55 82.1 82.61 83.19 81.2 81 81 86.95 87.29 87.5 86.1 86 86.1
13/12/2018 15:12:56 81.83 82.31 83.19 81.2 81 81 87.08 87.17 87.5 86.1 86 86.1
13/12/2018 15:12:57 82.01 82.07 83.19 81.2 81 81 87.09 87.19 87.5 86.1 86 86.1
13/12/2018 15:12:58 82.07 82.07 83.06 81.2 81 81 86.87 87.12 87.5 86.1 86 86.1
13/12/2018 15:12:59 82.95 82.67 82.84 81.3 81 81 87.04 87.11 87.5 86.1 86 86.1
13/12/2018 15:13:00 81.79 82.62 82.84 81.2 81 81 86.63 86.99 87.5 86.1 86 86.1
13/12/2018 15:13:01 81.16 82.1 82.84 81.2 81 81 86.2 86.8 87.47 86.1 86.1 86.1
13/12/2018 15:13:02 81.57 81.74 82.84 81.2 81 81 86.55 86.57 87.47 86.1 86.1 86.1
13/12/2018 15:13:03 81.36 81.53 82.84 81.2 81 81 86.73 86.71 87.47 86.1 86.1 86.1
13/12/2018 15:13:04 81.93 81.76 82.84 81.3 81 81 86.4 86.82 87.47 86.1 86.1 86.1
13/12/2018 15:13:05 82.55 82.35 82.84 81.3 81 81 86.78 86.78 87.47 86.1 86.1 86.1
13/12/2018 15:13:06 84.56 84.09 84.09 81.3 81 81 88.56 88.1 88.1 86.1 86.1 86.1
13/12/2018 15:13:07 82.03 83.95 84.09 81.3 81 81 86.99 88.03 88.1 86.1 86.1 86.1
13/12/2018 15:13:08 81.88 82.79 84.09 81.3 81 81 86.88 87.36 88.1 86.1 86.1 86.1
13/12/2018 15:13:09 82 82.26 84.09 81.3 81 81 87.05 87.18 88.1 86.1 86.1 86.1
13/12/2018 15:13:10 81.83 82.14 84.09 81.3 81 81 86.49 87.21 88.1 86.1 86.1 86.1
13/12/2018 15:13:11 82.13 82.12 84.09 81.3 81 81 86.42 86.71 88.1 86.1 86.1 86.1
13/12/2018 15:13:12 81.98 82.06 84.09 81.3 81 81 86.97 86.9 88.1 86.1 86.1 86.1
13/12/2018 15:13:13 82.09 82.19 84.09 81.3 81 81 86.64 86.92 88.1 86.1 86.1 86.1
13/12/2018 15:13:14 81.96 82.07 84.09 81.3 81 81 86.73 86.8 88.1 86.1 86.1 86.1
13/12/2018 15:13:15 82.1 82.12 84.09 81.3 81 81 86.25 86.75 88.1 86.1 86.1 86.1
13/12/2018 15:13:16 81.99 82.17 84.09 81.3 81 81 86.29 86.51 88.1 86.1 86.1 86.1
13/12/2018 15:13:17 82.31 82.26 84.09 81.3 81 81 86.24 86.35 88.1 86.1 86.1 86.1
13/12/2018 15:13:18 82.91 82.71 84.09 81.3 81 81 87.13 86.88 88.1 86.1 86.1 86.1
13/12/2018 15:13:19 82.8 82.89 84.09 81.3 81 81 86.98 87.03 88.1 86.1 86.1 86.1
13/12/2018 15:13:20 82.56 82.75 84.09 81.3 81 81 86.66 86.93 88.1 86.1 86.1 86.1
13/12/2018 15:13:21 82 82.62 84.09 81.3 81 81 86.33 86.77 88.1 86.1 86.1 86.1
13/12/2018 15:13:22 81.56 82.23 84.09 81.3 81 81 86.6 86.6 88.1 86.1 86.1 86.1
13/12/2018 15:13:23 81.28 81.8 84.09 81.3 81 81 86.7 86.74 88.1 86.1 86.1 86.1
13/12/2018 15:13:24 81.05 81.53 84.09 81.3 81 81 86.36 86.65 88.1 86.1 86.1 86.1
13/12/2018 15:13:25 81.29 81.32 84.09 81.3 81 81 86.32 86.54 88.1 86.1 86.1 86.1
13/12/2018 15:13:26 81.37 81.49 84.09 81.3 81 81 86.39 86.48 88.1 86.1 86.1 86.1
13/12/2018 15:13:27 80.2 81.29 84.09 81.3 81 81 85.89 86.42 88.1 86.1 86.1 86.1
13/12/2018 15:13:28 80.18 80.67 84.09 81.2 81 81 85.72 86.1 88.1 86.1 86.1 86.1
13/12/2018 15:13:29 79.91 80.39 84.09 81.2 81 81 85.47 85.93 88.1 86.1 86.1 86.1
13/12/2018 15:13:30 80.12 80.15 84.09 81.2 81 81 85.5 85.71 88.1 86.1 86.1 86.1
13/12/2018 15:13:31 80.28 80.25 84.09 81.2 81.1 81 85.92 85.79 88.1 86.1 86.1 86.1
13/12/2018 15:13:32 80.35 80.38 84.09 81.2 81.1 81 85.7 85.81 88.1 86.1 86.1 86.1
13/12/2018 15:13:33 80.17 80.48 84.09 81.2 81.1 81 85.71 85.94 88.1 86.1 86.1 86.1
13/12/2018 15:13:34 80.01 80.19 84.09 81.2 81.1 81 85.98 85.89 88.1 86.1 86.1 86.1
13/12/2018 15:13:35 80.11 80.14 84.09 81.2 81.1 81 85.78 85.92 88.1 86.1 86.1 86.1
13/12/2018 15:13:36 80.18 80.18 83.95 81.2 81.1 81 86.13 86.05 88.03 86.1 86.1 86.1
13/12/2018 15:13:37 80.33 80.39 82.89 81.2 81.1 81 86.05 86.11 87.36 86.1 86.1 86.1
13/12/2018 15:13:38 79.56 80.23 82.89 81.2 81 81 85.18 86.05 87.21 86.1 86.1 86.1
13/12/2018 15:13:39 80.96 80.84 82.89 81.2 81.1 81 86.15 86.12 87.21 86.1 86.1 86.1
13/12/2018 15:13:40 81 81.5 82.89 81.2 81.1 81 85.79 86.41 87.03 86.1 86.1 86.1
13/12/2018 15:13:41 79.34 80.71 82.89 81.2 81.1 81 84.94 85.77 87.03 86.1 86.1 86.1
13/12/2018 15:13:42 79.92 79.96 82.89 81.2 81.1 81 85.53 85.5 87.03 86.1 86.1 86.1
13/12/2018 15:13:43 80.09 80.08 82.89 81.2 81.1 81 85.72 85.65 87.03 86.1 86.1 86.1
13/12/2018 15:13:44 80.06 80.1 82.89 81.2 81.1 81 85.61 85.74 87.03 86.1 86.1 86.1
13/12/2018 15:13:45 80.43 80.32 82.89 81.2 81.1 81 85.79 85.76 87.03 86.1 86.1 86.1
13/12/2018 15:13:46 80.03 80.32 82.89 81.2 81.1 81 85.68 85.83 87.03 86.1 86.1 86.1
13/12/2018 15:13:47 79.98 80.14 82.89 81.2 81.1 81 85.5 85.7 87.03 86.1 86.1 86.1
13/12/2018 15:13:48 80.26 80.18 82.89 81.2 81.1 81 86.06 85.92 87.03 86.1 86.1 86.1
13/12/2018 15:13:49 80.78 80.68 82.75 81.1 81.1 81 85.82 85.92 86.93 86.1 86.1 86.1
13/12/2018 15:13:50 80.21 80.64 82.62 81.1 81.1 81 85.56 85.87 86.77 86.1 86.1 86.1
13/12/2018 15:13:51 80.25 80.4 82.23 81.1 81.1 81 85.72 85.77 86.74 86.1 86.1 86.1
13/12/2018 15:13:52 80.53 80.75 81.8 81.1 81.1 81 85.79 85.92 86.74 86.1 86.1 86.1
13/12/2018 15:13:53 80.12 80.36 81.53 81.1 81.1 81 85.7 85.79 86.65 86.1 86.1 86.1
13/12/2018 15:13:54 80.22 80.37 81.5 81.1 81.1 81 85.37 85.74 86.54 86.1 86.1 86.1
13/12/2018 15:13:55 80.01 80.21 81.5 81.1 81.1 81 85.58 85.62 86.48 86.1 86.1 86.1
13/12/2018 15:13:56 79.88 80.14 81.5 81.1 81.1 81 85.75 85.77 86.42 86.1 86.1 86.1
13/12/2018 15:13:57 79.99 80.06 81.5 81.1 81.1 81 85.46 85.74 86.41 86.1 86.1 86.1
13/12/2018 15:13:58 79.73 80.02 81.5 81.1 81.1 81 85.85 85.76 86.41 86.1 86.1 86.1
13/12/2018 15:13:59 80.05 79.98 81.5 81.1 81.1 81 85.87 85.84 86.41 86.1 86.1 86.1
13/12/2018 15:14:00 80.11 80.13 81.5 81.1 81.1 81 85.86 85.92 86.41 86.1 86.1 86.1
13/12/2018 15:14:01 80.02 80.11 81.5 81.1 81.1 81 85.78 85.96 86.41 86.1 86.1 86.1
13/12/2018 15:14:02 79.23 80.03 81.5 81.1 81.1 81 85.22 85.76 86.41 86.1 86.1 86.1
13/12/2018 15:14:03 79.66 79.69 81.5 81.1 81.1 81 85.4 85.48 86.41 86.1 86.1 86.1
13/12/2018 15:14:04 80.26 80.1 81.5 81.1 81.1 81 85.98 85.84 86.41 86.1 86.1 86.1
13/12/2018 15:14:05 80.47 80.37 81.5 81.1 81.1 81 85.71 85.85 86.41 86.1 86.1 86.1
13/12/2018 15:14:06 80.5 80.5 81.5 81.1 81.1 81 86.09 86.07 86.41 86.1 86.1 86.1
13/12/2018 15:14:07 80.56 80.55 81.5 81.1 81.1 81 86.32 86.24 86.41 86.1 86.1 86.1
13/12/2018 15:14:08 80.74 80.71 81.5 81.1 81.1 81 86.27 86.33 86.41 86.1 86.1 86.1
13/12/2018 15:14:09 80.36 80.64 81.5 81.1 81.1 81 86.34 86.39 86.41 86.1 86.1 86.1
13/12/2018 15:14:10 80.08 80.48 80.75 81.1 81.1 81 85.79 86.28 86.39 86.1 86.1 86.1
13/12/2018 15:14:11 79.84 80.29 80.75 81.1 81.1 81 85.56 86.09 86.39 86.1 86.1 86.1
13/12/2018 15:14:12 80.41 80.35 80.75 81.1 81.1 81 86.03 85.95 86.39 86.1 86.1 86.1
13/12/2018 15:14:13 80.58 80.54 80.75 81.1 81.1 81 85.85 85.93 86.39 86.1 86.1 86.1
13/12/2018 15:14:14 80.6 80.62 80.75 81.1 81.1 81 85.81 86.06 86.39 86.1 86.1 86.1
13/12/2018 15:14:15 80.81 80.79 80.79 81.1 81.1 81 86.13 86.08 86.39 86.1 86.1 86.1
13/12/2018 15:14:16 80.83 80.87 80.87 81.1 81.1 81 86.44 86.28 86.39 86.1 86.1 86.1
13/12/2018 15:14:17 80.56 80.76 80.87 81.1 81.1 81 86.21 86.3 86.39 86.1 86.1 86.1
13/12/2018 15:14:18 80.76 80.77 80.87 81.1 81.1 81 86.34 86.37 86.39 86.1 86.1 86.1
13/12/2018 15:14:19 81.57 81.33 81.33 81.1 81.1 81 86.68 86.62 86.62 86.1 86.1 86.1
13/12/2018 15:14:20 80.47 81.28 81.33 81.1 81.1 81 86.06 86.61 86.62 86.1 86.1 86.1
13/12/2018 15:14:21 80.43 80.75 81.33 81.1 81.1 81 85.97 86.3 86.62 86.1 86.1 86.1
13/12/2018 15:14:22 80.21 80.58 81.33 81.1 81.1 81 86.17 86.22 86.62 86.1 86.1 86.1
13/12/2018 15:14:23 80.09 80.34 81.33 81.1 81.1 81 85.91 86.13 86.62 86.1 86.1 86.1
13/12/2018 15:14:24 79.86 80.16 81.33 81.1 81.1 81 85.69 85.99 86.62 86.1 86.1 86.1
13/12/2018 15:14:25 80.02 80.04 81.33 81.1 81.1 81 85.57 85.78 86.62 86.1 86.1 86.1
13/12/2018 15:14:26 79.94 80.05 81.33 81.1 81.1 81 85.43 85.68 86.62 86.1 86.1 86.1
13/12/2018 15:14:27 80.16 80.11 81.33 81.1 81.1 81 85.64 85.65 86.62 86.1 86.1 86.1
13/12/2018 15:14:28 80.35 80.37 81.33 81.1 81.1 81 85.9 85.89 86.62 86.1 86.1 86.1
13/12/2018 15:14:29 80.68 80.79 81.33 81.1 81.1 81 86.61 86.49 86.62 86.1 86.1 86.1
13/12/2018 15:14:30 80.82 80.73 81.33 81.2 81.1 81 86.59 86.58 86.62 86.1 86.1 86.1
13/12/2018 15:14:31 81.28 81.13 81.33 81.2 81.1 81 87.62 87.3 87.3 86.1 86.1 86.1
13/12/2018 15:14:32 81.31 81.33 81.33 81.2 81.1 81 87.44 87.62 87.62 86.1 86.1 86.1
13/12/2018 15:14:33 81.1 81.29 81.33 81.2 81.1 81 87.3 87.39 87.62 86.2 86.1 86.1
13/12/2018 15:14:34 81.3 81.28 81.33 81.2 81.1 81 87.25 87.36 87.62 86.2 86.1 86.1
13/12/2018 15:14:35 81.14 81.31 81.33 81.2 81.1 81 87.2 87.45 87.62 86.2 86.1 86.1
13/12/2018 15:14:36 80.63 81.2 81.33 81.2 81.1 81 86.32 87.16 87.62 86.2 86.1 86.1
13/12/2018 15:14:37 80.24 80.86 81.33 81.2 81.1 81 86.2 86.71 87.62 86.2 86.1 86.1
13/12/2018 15:14:38 81.01 80.88 81.33 81.2 81.1 81 86.79 86.72 87.62 86.2 86.1 86.1
13/12/2018 15:14:39 80.06 80.87 81.33 81.2 81.1 81 86.46 86.8 87.62 86.2 86.1 86.1
13/12/2018 15:14:40 80.52 80.51 81.33 81.2 81.1 81 86.18 86.48 87.62 86.2 86.1 86.1
13/12/2018 15:14:41 80.83 80.8 81.33 81.2 81.1 81 87.61 87.4 87.62 86.2 86.1 86.1
13/12/2018 15:14:42 81.27 81.21 81.33 81.2 81.1 81 87.73 87.8 87.8 86.2 86.1 86.1
13/12/2018 15:14:43 80.9 81.04 81.33 81.2 81.1 81 87.51 87.58 87.8 86.2 86.1 86.1
13/12/2018 15:14:44 80.15 80.99 81.33 81.2 81.1 81 86.2 87.56 87.8 86.2 86.1 86.1
13/12/2018 15:14:45 80.05 80.48 81.33 81.2 81.1 81 85.95 86.71 87.8 86.2 86.1 86.1
13/12/2018 15:14:46 80.59 80.51 81.33 81.2 81.1 81 86.85 86.76 87.8 86.2 86.1 86.1
13/12/2018 15:14:47 80.62 80.67 81.33 81.2 81.1 81 88.28 87.87 87.87 86.2 86.1 86.1
13/12/2018 15:14:48 81.21 81.04 81.33 81.2 81.1 81 89.16 88.9 88.9 86.2 86.1 86.1
13/12/2018 15:14:49 81.21 81.19 81.33 81.2 81.1 81 89.24 89.22 89.22 86.3 86.1 86.1
13/12/2018 15:14:50 81.24 81.31 81.33 81.2 81.1 81 88.22 89.28 89.28 86.3 86.1 86.1
13/12/2018 15:14:51 80.66 81.2 81.33 81.2 81.1 81 86.91 88.42 89.28 86.3 86.1 86.1
13/12/2018 15:14:52 80.21 80.87 81.33 81.2 81.1 81 86.42 87.54 89.28 86.3 86.1 86.1
13/12/2018 15:14:53 79.99 80.43 81.33 81.2 81.1 81 85.96 86.85 89.28 86.3 86.1 86.1
13/12/2018 15:14:54 80.29 80.3 81.33 81.2 81.1 81 86.3 86.43 89.28 86.3 86.1 86.1
13/12/2018 15:14:55 80.07 80.28 81.33 81.2 81.1 81 85.85 86.35 89.28 86.3 86.1 86.1
13/12/2018 15:14:56 80.01 80.12 81.33 81.2 81.1 81 85.95 86.04 89.28 86.3 86.1 86.1
13/12/2018 15:14:57 79.66 80.06 81.33 81.2 81.1 81 85.52 86.03 89.28 86.3 86.1 86.1
13/12/2018 15:14:58 80.25 80.13 81.33 81.2 81.1 81 86.03 85.99 89.28 86.3 86.1 86.1
13/12/2018 15:14:59 79.94 80.11 81.33 81.2 81.1 81 85.69 85.92 89.28 86.3 86.1 86.1
13/12/2018 15:15:00 80.04 80.08 81.33 81.2 81.1 81 85.74 85.82 89.28 86.3 86.1 86.1
13/12/2018 15:15:01 80.04 80.12 81.33 81.2 81.1 81 85.88 85.89 89.28 86.3 86.1 86.1
13/12/2018 15:15:02 79.66 80.02 81.31 81.2 81.1 81 85.82 85.88 89.28 86.3 86.1 86.1
13/12/2018 15:15:03 80.11 80.08 81.31 81.2 81.1 81 85.84 85.95 89.28 86.3 86.1 86.1
13/12/2018 15:15:04 80.36 80.29 81.31 81.2 81.1 81 85.92 86.12 89.28 86.3 86.1 86.1
13/12/2018 15:15:05 80.41 80.43 81.31 81.2 81.1 81 85.96 86.01 89.28 86.3 86.1 86.1
13/12/2018 15:15:06 80.51 80.49 81.31 81.2 81.1 81 86.09 86.12 89.28 86.3 86.1 86.1
13/12/2018 15:15:07 80.8 80.75 81.31 81.2 81.1 81 86.31 86.35 89.28 86.3 86.1 86.1
13/12/2018 15:15:08 81.28 81.12 81.31 81.2 81.1 81 86.04 86.29 89.28 86.3 86.1 86.1
13/12/2018 15:15:09 81.5 81.42 81.42 81.2 81.1 81 86.2 86.23 89.28 86.3 86.1 86.1
13/12/2018 15:15:10 81.36 81.43 81.43 81.2 81.1 81 86.17 86.23 89.28 86.3 86.1 86.1
13/12/2018 15:15:11 81.82 81.74 81.74 81.2 81.1 81 86.35 86.37 89.28 86.3 86.1 86.1
13/12/2018 15:15:12 81.45 81.7 81.74 81.2 81.1 81 86.62 86.56 89.28 86.3 86.1 86.1
13/12/2018 15:15:13 81.26 81.52 81.74 81.2 81.1 81 86.19 86.54 89.28 86.3 86.1 86.1
13/12/2018 15:15:14 81.45 81.49 81.74 81.2 81.1 81 86.31 86.41 89.28 86.3 86.1 86.1
13/12/2018 15:15:15 81.1 81.43 81.74 81.2 81.1 81 85.82 86.31 89.28 86.3 86.1 86.1
13/12/2018 15:15:16 81.05 81.25 81.74 81.3 81.1 81 86.04 86.08 89.28 86.3 86.1 86.1
13/12/2018 15:15:17 80.96 81.15 81.74 81.3 81.1 81 86.14 86.14 89.28 86.3 86.1 86.1
13/12/2018 15:15:18 80.9 81.03 81.74 81.3 81.1 81 86.19 86.27 89.28 86.3 86.1 86.1
13/12/2018 15:15:19 81.44 81.25 81.74 81.3 81.1 81 86.62 86.55 89.28 86.3 86.1 86.1
13/12/2018 15:15:20 81.79 81.63 81.74 81.3 81.1 81 86.59 86.56 88.42 86.3 86.1 86.1
13/12/2018 15:15:21 81.76 81.75 81.75 81.3 81.1 81 86.3 86.56 87.54 86.3 86.1 86.1
13/12/2018 15:15:22 81.46 81.73 81.75 81.3 81.1 81 86.47 86.51 86.85 86.3 86.1 86.1
13/12/2018 15:15:23 81.44 81.56 81.75 81.3 81.1 81 86.52 86.59 86.59 86.3 86.1 86.1
13/12/2018 15:15:24 81 81.52 81.75 81.3 81.1 81 86.38 86.55 86.59 86.3 86.1 86.1
13/12/2018 15:15:25 81.7 81.51 81.75 81.3 81.1 81 86.56 86.55 86.59 86.3 86.1 86.1
13/12/2018 15:15:26 81.31 81.5 81.75 81.3 81.1 81 86.51 86.56 86.59 86.3 86.1 86.1
13/12/2018 15:15:27 81.61 81.62 81.75 81.3 81.1 81 86.9 86.85 86.85 86.3 86.1 86.1
13/12/2018 15:15:28 82.16 82.01 82.01 81.3 81.1 81 87.29 87.18 87.18 86.3 86.1 86.1
13/12/2018 15:15:29 81.59 81.99 82.01 81.3 81.1 81 87.23 87.28 87.28 86.4 86.1 86.1
13/12/2018 15:15:30 81.8 81.84 82.01 81.3 81.1 81 86.87 87.18 87.28 86.4 86.1 86.1
13/12/2018 15:15:31 82.05 82.05 82.05 81.3 81.1 81 86.61 87.04 87.28 86.4 86.1 86.1
13/12/2018 15:15:32 81.7 81.91 82.05 81.3 81.1 81 86.9 86.96 87.28 86.4 86.1 86.1
13/12/2018 15:15:33 82.45 82.23 82.23 81.3 81.1 81 87.58 87.33 87.33 86.4 86.1 86.1
13/12/2018 15:15:34 82.31 82.36 82.36 81.3 81.1 81 86.58 87.34 87.34 86.4 86.1 86.1
13/12/2018 15:15:35 82.16 82.44 82.44 81.3 81.1 81 86.83 87.12 87.34 86.4 86.1 86.1
13/12/2018 15:15:36 82.09 82.19 82.44 81.4 81.1 81 86.25 86.76 87.34 86.4 86.1 86.1
13/12/2018 15:15:37 81.56 82.19 82.44 81.4 81.1 81 85.88 86.54 87.34 86.4 86.1 86.1
13/12/2018 15:15:38 81.41 81.78 82.44 81.4 81.1 81 85.91 86.11 87.34 86.4 86.1 86.1
13/12/2018 15:15:39 81.2 81.54 82.44 81.4 81.1 81 86.01 86.03 87.34 86.4 86.1 86.1
13/12/2018 15:15:40 80.99 81.42 82.44 81.4 81.1 81 85.28 86 87.34 86.4 86.1 86.1
13/12/2018 15:15:41 81.44 81.33 82.44 81.4 81.1 81 86.09 85.95 87.34 86.4 86.1 86.1
13/12/2018 15:15:42 81.68 81.62 82.44 81.4 81.1 81 86.39 86.25 87.34 86.4 86.1 86.1
13/12/2018 15:15:43 81.4 81.57 82.44 81.4 81.1 81 86.07 86.26 87.34 86.4 86.1 86.1
13/12/2018 15:15:44 81.79 81.73 82.44 81.4 81.1 81 86.44 86.37 87.34 86.4 86.1 86.1
13/12/2018 15:15:45 81.91 81.86 82.44 81.4 81.1 81 86.48 86.46 87.34 86.4 86.1 86.1
13/12/2018 15:15:46 81.55 81.87 82.44 81.4 81.1 81 86.51 86.55 87.34 86.4 86.1 86.1
13/12/2018 15:15:47 81.81 81.84 82.44 81.4 81.1 81 86.68 86.68 87.34 86.4 86.1 86.1
13/12/2018 15:15:48 81.67 81.89 82.44 81.4 81.1 81 86.63 86.73 87.34 86.4 86.1 86.1
13/12/2018 15:15:49 81.42 81.66 82.44 81.4 81.1 81 86.37 86.63 87.34 86.4 86.1 86.1
13/12/2018 15:15:50 81.65 81.65 82.44 81.4 81.2 81 86.64 86.62 87.34 86.4 86.1 86.1
13/12/2018 15:15:51 81.92 81.81 82.44 81.4 81.2 81 86.8 86.82 87.34 86.4 86.1 86.1
13/12/2018 15:15:52 82.14 82.06 82.44 81.4 81.2 81 87.3 87.17 87.34 86.4 86.1 86.1
13/12/2018 15:15:53 82.35 82.23 82.44 81.4 81.2 81 86.6 87.02 87.34 86.4 86.1 86.1
13/12/2018 15:15:54 82.46 82.4 82.44 81.4 81.2 81 86.54 86.72 87.34 86.4 86.1 86.1
13/12/2018 15:15:55 81.93 82.38 82.44 81.4 81.2 81 86.56 86.65 87.34 86.4 86.1 86.1
13/12/2018 15:15:56 81.49 82.1 82.44 81.4 81.2 81 86.42 86.61 87.34 86.4 86.1 86.1
13/12/2018 15:15:57 81.58 81.77 82.44 81.4 81.2 81 86.16 86.54 87.34 86.4 86.1 86.1
13/12/2018 15:15:58 81.56 81.71 82.44 81.5 81.2 81 86.26 86.45 87.34 86.4 86.1 86.1
13/12/2018 15:15:59 81.43 81.57 82.44 81.5 81.2 81 86.15 86.28 87.34 86.4 86.1 86.1
13/12/2018 15:16:00 81.61 81.63 82.44 81.5 81.2 81 86.81 86.76 87.34 86.4 86.1 86.1
13/12/2018 15:16:01 81.48 81.62 82.44 81.5 81.2 81 86.65 86.74 87.34 86.4 86.1 86.1
13/12/2018 15:16:02 81.58 81.61 82.44 81.5 81.2 81 86.57 86.65 87.34 86.4 86.1 86.1
13/12/2018 15:16:03 81.74 81.71 82.44 81.5 81.2 81 87.03 86.91 87.34 86.4 86.1 86.1
13/12/2018 15:16:04 81.72 81.82 82.44 81.4 81.2 81 87.01 87.07 87.17 86.4 86.1 86.1
13/12/2018 15:16:05 81.46 81.66 82.4 81.4 81.2 81 86.65 86.97 87.17 86.4 86.1 86.1
13/12/2018 15:16:06 81.04 81.57 82.4 81.4 81.2 81 86.36 86.76 87.17 86.4 86.1 86.1
13/12/2018 15:16:07 81.36 81.34 82.4 81.5 81.2 81 86.33 86.54 87.17 86.4 86.1 86.1
13/12/2018 15:16:08 81.33 81.43 82.4 81.4 81.2 81 86.27 86.48 87.17 86.4 86.1 86.1
13/12/2018 15:16:09 81.39 81.39 82.4 81.4 81.2 81 86.39 86.52 87.17 86.4 86.1 86.1
13/12/2018 15:16:10 81.25 81.39 82.4 81.4 81.2 81 86.18 86.31 87.17 86.4 86.1 86.1
13/12/2018 15:16:11 82.25 81.9 82.4 81.4 81.2 81 86.99 86.8 87.17 86.4 86.1 86.1
13/12/2018 15:16:12 81.58 81.91 82.4 81.4 81.2 81 86.47 86.69 87.17 86.5 86.1 86.1
13/12/2018 15:16:13 81.07 81.68 82.4 81.4 81.2 81 86.1 86.57 87.17 86.4 86.1 86.1
13/12/2018 15:16:14 81.22 81.41 82.4 81.4 81.2 81 86.64 86.51 87.17 86.5 86.1 86.1
13/12/2018 15:16:15 81 81.24 82.4 81.4 81.2 81 86.43 86.63 87.17 86.5 86.1 86.1
13/12/2018 15:16:16 81.23 81.26 82.4 81.5 81.2 81 86.5 86.63 87.17 86.5 86.1 86.1
13/12/2018 15:16:17 80.2 81.17 82.4 81.5 81.2 81 86.36 86.54 87.17 86.5 86.1 86.1
13/12/2018 15:16:18 80.28 80.56 82.4 81.4 81.2 81 86.52 86.58 87.17 86.5 86.1 86.1
13/12/2018 15:16:19 80.02 80.37 82.4 81.4 81.2 81 86.15 86.48 87.17 86.5 86.1 86.1
13/12/2018 15:16:20 80.26 80.31 82.4 81.4 81.2 81 86.64 86.62 87.17 86.5 86.1 86.1
13/12/2018 15:16:21 79.75 80.25 82.4 81.4 81.2 81 86.25 86.61 87.17 86.5 86.1 86.1
13/12/2018 15:16:22 80.21 80.19 82.4 81.4 81.2 81 86.39 86.6 87.07 86.5 86.1 86.1
13/12/2018 15:16:23 80.28 80.25 82.4 81.4 81.2 81 85.98 86.39 87.07 86.5 86.1 86.1
13/12/2018 15:16:24 80.77 80.64 82.38 81.4 81.2 81 86.51 86.44 87.07 86.5 86.1 86.1
13/12/2018 15:16:25 80.94 80.85 82.1 81.4 81.2 81 86.59 86.63 87.07 86.5 86.1 86.1
13/12/2018 15:16:26 80.45 80.85 81.91 81.4 81.2 81 86.31 86.58 87.07 86.5 86.1 86.1
13/12/2018 15:16:27 80.36 80.57 81.91 81.4 81.2 81 86.18 86.4 87.07 86.5 86.1 86.1
13/12/2018 15:16:28 80.54 80.64 81.91 81.4 81.2 81 86.48 86.48 87.07 86.5 86.1 86.1
13/12/2018 15:16:29 79.71 80.47 81.91 81.4 81.2 81 85.63 86.4 87.07 86.4 86.1 86.1
13/12/2018 15:16:30 80.28 80.21 81.91 81.4 81.2 81 86.2 86.17 87.07 86.4 86.1 86.1
13/12/2018 15:16:31 79.99 80.18 81.91 81.4 81.2 81 86.47 86.36 87.07 86.5 86.1 86.1
13/12/2018 15:16:32 80.04 80.15 81.91 81.4 81.2 81 86.07 86.35 87.07 86.4 86.1 86.1
13/12/2018 15:16:33 80.21 80.17 81.91 81.4 81.2 81 86.12 86.2 87.07 86.4 86.1 86.1
13/12/2018 15:16:34 80.41 80.34 81.91 81.4 81.1 81 86.37 86.35 86.97 86.4 86.1 86.1
13/12/2018 15:16:35 80.21 80.37 81.91 81.4 81.1 81 86.27 86.44 86.8 86.4 86.1 86.1
13/12/2018 15:16:36 80.15 80.31 81.91 81.4 81.1 81 86.31 86.41 86.8 86.4 86.1 86.1
13/12/2018 15:16:37 80.39 80.35 81.91 81.3 81.1 81 86.44 86.43 86.8 86.4 86.1 86.1
13/12/2018 15:16:38 80.23 80.35 81.91 81.3 81.1 81 86.49 86.53 86.8 86.4 86.1 86.1
13/12/2018 15:16:39 80.53 80.47 81.91 81.3 81.1 81 86.78 86.7 86.8 86.4 86.1 86.1
13/12/2018 15:16:40 80.41 80.46 81.91 81.3 81.1 81 86.58 86.7 86.8 86.4 86.1 86.1
13/12/2018 15:16:41 80.19 80.5 81.91 81.3 81.1 81 86.01 86.7 86.7 86.4 86.1 86.1
13/12/2018 15:16:42 80.39 80.42 81.68 81.3 81.1 81 86.53 86.54 86.7 86.4 86.1 86.1
13/12/2018 15:16:43 80.57 80.56 81.41 81.3 81.1 81 86.48 86.49 86.7 86.4 86.1 86.1
13/12/2018 15:16:44 80.03 80.46 81.26 81.3 81.1 81 86.01 86.48 86.7 86.4 86.1 86.1
13/12/2018 15:16:45 80.07 80.24 81.26 81.3 81.1 81 85.88 86.21 86.7 86.4 86.1 86.1
13/12/2018 15:16:46 80.04 80.17 81.17 81.3 81.1 81 86.02 86.05 86.7 86.4 86.1 86.1
13/12/2018 15:16:47 80.06 80.17 80.85 81.3 81.1 81 86.29 86.25 86.7 86.4 86.1 86.1
13/12/2018 15:16:48 80.34 80.25 80.85 81.3 81.1 81 86.36 86.33 86.7 86.4 86.1 86.1
13/12/2018 15:16:49 80.37 80.36 80.85 81.3 81.1 81 86.29 86.37 86.7 86.4 86.1 86.1
13/12/2018 15:16:50 80.19 80.33 80.85 81.3 81.1 81 86.42 86.39 86.7 86.4 86.1 86.1
13/12/2018 15:16:51 80.03 80.27 80.85 81.3 81.1 81 86.08 86.39 86.7 86.4 86.1 86.1
13/12/2018 15:16:52 80.06 80.15 80.85 81.3 81.1 81 86.22 86.27 86.7 86.4 86.1 86.1
13/12/2018 15:16:53 80.11 80.21 80.85 81.3 81.1 81 85.91 86.24 86.7 86.4 86.1 86.1
13/12/2018 15:16:54 80.27 80.26 80.85 81.3 81.1 81 85.95 86.03 86.7 86.4 86.1 86.1
13/12/2018 15:16:55 80.19 80.26 80.85 81.3 81.1 81 85.82 86.07 86.7 86.4 86.1 86.1
13/12/2018 15:16:56 80.33 80.35 80.64 81.3 81.1 81 86.21 86.13 86.7 86.4 86.1 86.1
13/12/2018 15:16:57 80.37 80.41 80.64 81.2 81.1 81 86.22 86.3 86.7 86.4 86.1 86.1
13/12/2018 15:16:58 80.61 80.56 80.56 81.2 81.1 81 86.25 86.32 86.7 86.4 86.1 86.1
13/12/2018 15:16:59 81.14 80.97 80.97 81.2 81.1 81 86.95 86.76 86.76 86.4 86.1 86.1
13/12/2018 15:17:00 80.68 80.96 80.97 81.2 81.1 81 86.62 86.91 86.91 86.4 86.1 86.1
13/12/2018 15:17:01 80.76 80.81 80.97 81.2 81.1 81 86.24 86.66 86.91 86.4 86.1 86.1
13/12/2018 15:17:02 80.26 80.83 80.97 81.2 81.1 81 85.73 86.42 86.91 86.4 86.1 86.1
13/12/2018 15:17:03 80.18 80.42 80.97 81.2 81.1 81 86.36 86.26 86.91 86.4 86.1 86.1
13/12/2018 15:17:04 80.96 80.81 80.97 81.2 81.1 81 86.35 86.37 86.91 86.4 86.1 86.1
13/12/2018 15:17:05 80.81 80.99 80.99 81.2 81.1 81 86.28 86.44 86.91 86.4 86.1 86.1
13/12/2018 15:17:06 80.24 80.77 80.99 81.2 81.1 81 86.11 86.29 86.91 86.4 86.1 86.1
13/12/2018 15:17:07 80.43 80.5 80.99 81.2 81.1 81 86.09 86.23 86.91 86.4 86.1 86.1
13/12/2018 15:17:08 80.24 80.48 80.99 81.2 81.1 81 85.85 86.15 86.91 86.4 86.1 86.1
13/12/2018 15:17:09 79.96 80.33 80.99 81.2 81.1 81 85.67 85.94 86.91 86.4 86.1 86.1
13/12/2018 15:17:10 79.67 80.08 80.99 81.2 81.1 81 85.77 85.82 86.91 86.4 86.1 86.1
13/12/2018 15:17:11 79.62 79.83 80.99 81.2 81.1 81 85.25 85.82 86.91 86.4 86.1 86.1
13/12/2018 15:17:12 80.22 80.03 80.99 81.2 81.1 81 86.12 85.92 86.91 86.4 86.1 86.1
13/12/2018 15:17:13 81.27 80.89 80.99 81.2 81.1 81 86.97 86.63 86.91 86.4 86.1 86.1
13/12/2018 15:17:14 81.1 81.04 81.04 81.2 81.1 81 86.85 86.76 86.91 86.4 86.1 86.1
13/12/2018 15:17:15 80.64 81.12 81.12 81.2 81.1 81 86.45 86.8 86.91 86.4 86.1 86.1
13/12/2018 15:17:16 80.56 80.74 81.12 81.1 81.1 81 86.48 86.62 86.91 86.4 86.1 86.1
13/12/2018 15:17:17 80.14 80.65 81.12 81.1 81.1 81 85.81 86.47 86.91 86.4 86.1 86.1
13/12/2018 15:17:18 80.16 80.35 81.12 81.1 81.1 81 85.97 86.15 86.91 86.4 86.1 86.1
13/12/2018 15:17:19 79.83 80.2 81.12 81.1 81.1 81 85.75 86 86.91 86.4 86.1 86.1
13/12/2018 15:17:20 79.28 80.04 81.12 81.1 81.1 81 85.9 86 86.91 86.4 86.1 86.1
13/12/2018 15:17:21 78.94 79.46 81.12 81.1 81.1 81 85.95 85.98 86.91 86.4 86.1 86.1
13/12/2018 15:17:22 79.54 79.46 81.12 81.1 81.1 81 86.04 86.12 86.91 86.4 86.1 86.1
13/12/2018 15:17:23 79.07 79.45 81.12 81.1 81.1 81 85.33 86.02 86.91 86.4 86.1 86.1
13/12/2018 15:17:24 79.06 79.22 81.12 81.1 81.1 81 85.39 85.61 86.91 86.4 86.1 86.1
13/12/2018 15:17:25 79.05 79.17 81.12 81.1 81.1 81 85.15 85.52 86.91 86.4 86.1 86.1
13/12/2018 15:17:26 79.1 79.28 81.12 81.1 81.1 81 85.43 85.49 86.91 86.4 86.1 86.1
13/12/2018 15:17:27 79.27 79.22 81.12 81 81.1 81 85.6 85.56 86.91 86.4 86.1 86.1
13/12/2018 15:17:28 79.32 79.32 81.12 81 81.1 81 86.22 86.05 86.91 86.4 86.1 86.1
13/12/2018 15:17:29 79.97 79.78 81.12 81 81.1 81 86.85 86.58 86.91 86.4 86.1 86.1
13/12/2018 15:17:30 80.12 80.02 81.12 81 81.1 81 86.38 86.67 86.8 86.4 86.1 86.1
13/12/2018 15:17:31 81.51 81.09 81.12 81 81.1 81 86.57 86.66 86.8 86.4 86.1 86.1
13/12/2018 15:17:32 80.09 81.09 81.12 81 81.1 81 85.65 86.53 86.8 86.4 86.1 86.1
13/12/2018 15:17:33 80.25 80.45 81.12 81 81.1 81 85.37 85.99 86.8 86.4 86.1 86.1
13/12/2018 15:17:34 80.55 80.49 81.12 81 81.1 81 86.05 85.9 86.8 86.4 86.1 86.1
13/12/2018 15:17:35 81.23 81.08 81.12 81 81.1 81 86.25 86.17 86.8 86.4 86.1 86.1
13/12/2018 15:17:36 81.08 81.25 81.25 81 81.1 81 85.61 86.19 86.8 86.4 86.1 86.1
13/12/2018 15:17:37 81.39 81.37 81.37 81 81.1 81 86.1 86.06 86.8 86.4 86.1 86.1
13/12/2018 15:17:38 81.1 81.4 81.4 81 81.1 81 86.09 86.11 86.8 86.4 86.1 86.1
13/12/2018 15:17:39 81.34 81.33 81.4 81 81.1 81 86.34 86.28 86.8 86.4 86.1 86.1
13/12/2018 15:17:40 80.74 81.49 81.49 81 81.1 81 86.64 86.58 86.8 86.4 86.1 86.1
13/12/2018 15:17:41 81.3 81.24 81.49 81 81.1 81 87.35 87.12 87.12 86.4 86.1 86.1
13/12/2018 15:17:42 80.71 81.44 81.49 81 81.1 81 86.35 87.21 87.21 86.4 86.1 86.1
13/12/2018 15:17:43 80.02 80.78 81.49 81 81.1 81 86.88 86.85 87.21 86.4 86.1 86.1
13/12/2018 15:17:44 80.26 80.33 81.49 80.9 81.1 81 86.77 86.9 87.21 86.4 86.1 86.1
13/12/2018 15:17:45 80.59 80.54 81.49 80.9 81.1 81 86.58 86.8 87.21 86.4 86.1 86.1
13/12/2018 15:17:46 80.25 80.53 81.49 80.9 81.1 81 86.07 86.68 87.21 86.4 86.1 86.1
13/12/2018 15:17:47 80.38 80.44 81.49 80.9 81.1 81 86.1 86.43 87.21 86.4 86.1 86.1
13/12/2018 15:17:48 82.11 81.74 81.74 80.9 81.1 81 86.72 86.63 87.21 86.4 86.1 86.1
13/12/2018 15:17:49 83.99 83.39 83.39 80.9 81.1 81 87.39 87.28 87.28 86.4 86.1 86.1
13/12/2018 15:17:50 83.7 83.57 83.57 80.9 81.1 81 87.31 87.25 87.28 86.4 86.1 86.1
13/12/2018 15:17:51 83.87 83.79 83.79 81 81.1 81 87.41 87.38 87.38 86.4 86.1 86.1
13/12/2018 15:17:52 83.67 84.24 84.24 81 81.1 81 86.89 87.53 87.53 86.4 86.1 86.1
13/12/2018 15:17:53 82.49 83.5 84.24 81 81.1 81 86.45 86.96 87.53 86.4 86.1 86.1
13/12/2018 15:17:54 80.41 82.89 84.24 80.9 81.1 81 85.69 86.71 87.53 86.4 86.1 86.1
13/12/2018 15:17:55 80.05 81.44 84.24 80.9 81.1 81 85.61 86.09 87.53 86.4 86.1 86.1
13/12/2018 15:17:56 79.67 80.71 84.24 80.9 81.1 81 85.84 86 87.53 86.3 86.1 86.1
13/12/2018 15:17:57 78.88 79.98 84.24 80.9 81.1 81 85.36 85.86 87.53 86.3 86.1 86.1
13/12/2018 15:17:58 79.77 79.68 84.24 80.9 81.1 81 86.32 86.06 87.53 86.3 86.1 86.1
13/12/2018 15:17:59 79.95 79.87 84.24 80.9 81.1 81 85.99 86.04 87.53 86.3 86.1 86.1
13/12/2018 15:18:00 79.92 79.94 84.24 80.9 81.1 81 85.6 85.99 87.53 86.3 86.1 86.1
13/12/2018 15:18:01 79.6 79.9 84.24 80.9 81.1 81 85.53 85.81 87.53 86.3 86.1 86.1
13/12/2018 15:18:02 79.9 79.95 84.24 80.9 81.1 81 85.68 85.77 87.53 86.3 86.1 86.1
13/12/2018 15:18:03 80.19 80.11 84.24 80.9 81.1 81 85.88 85.79 87.53 86.3 86.1 86.1
13/12/2018 15:18:04 79.6 80.15 84.24 80.9 81.1 81 85.5 85.88 87.53 86.3 86.1 86.1
13/12/2018 15:18:05 80.73 80.57 84.24 80.9 81.1 81 85.84 85.84 87.53 86.3 86.1 86.1
13/12/2018 15:18:06 81.39 81.08 84.24 80.9 81.1 81 86.36 86.21 87.53 86.3 86.1 86.1
13/12/2018 15:18:07 80.18 81.02 84.24 80.8 81.1 81 85.61 86.15 87.53 86.3 86.1 86.1
13/12/2018 15:18:08 80.69 80.7 84.24 80.8 81.1 81 85.77 85.85 87.53 86.3 86.1 86.1
13/12/2018 15:18:09 80.93 80.96 84.24 80.8 81.1 81 85.69 85.85 87.53 86.3 86.1 86.1
13/12/2018 15:18:10 79.83 80.78 84.24 80.8 81.1 81 85.81 85.85 87.53 86.3 86.1 86.1
13/12/2018 15:18:11 79.72 80.3 84.24 80.8 81.1 81 85.72 85.96 87.53 86.3 86.1 86.1
13/12/2018 15:18:12 79.67 79.91 84.24 80.8 81.1 81 85.48 85.76 87.53 86.3 86.1 86.1
13/12/2018 15:18:13 80.27 80.13 84.24 80.8 81.1 81 86.38 86.11 87.53 86.3 86.1 86.1
13/12/2018 15:18:14 80.16 80.32 84.24 80.8 81.1 81 85.79 86.19 87.53 86.3 86.1 86.1
13/12/2018 15:18:15 79.35 80.08 84.24 80.8 81.1 81 85.46 85.85 87.53 86.3 86.1 86.1
13/12/2018 15:18:16 79.32 79.63 84.24 80.8 81.1 81 85.63 85.83 87.53 86.3 86.1 86.1
13/12/2018 15:18:17 79.73 79.67 84.24 80.8 81.1 81 85.72 85.75 87.53 86.3 86.1 86.1
13/12/2018 15:18:18 79.62 79.64 84.24 80.8 81.1 81 85.52 85.65 87.53 86.3 86.1 86.1
13/12/2018 15:18:19 79.81 79.78 84.24 80.8 81.1 81 85.73 85.71 87.53 86.3 86.1 86.1
13/12/2018 15:18:20 88.72 87.68 87.68 80.8 81.1 81 90.7 89.9 89.9 86.3 86.1 86.1
13/12/2018 15:18:21 80.46 87.37 87.68 80.8 81.1 81 86.16 89.66 89.9 86.3 86.1 86.1
13/12/2018 15:18:22 79.88 84.33 87.68 80.8 81.1 81 86.13 87.8 89.9 86.3 86.1 86.1
13/12/2018 15:18:23 79.17 82.13 87.68 80.8 81.1 81 85.42 86.84 89.9 86.3 86.1 86.1
13/12/2018 15:18:24 80.07 80.54 87.68 80.8 81.1 81 85.09 86.06 89.9 86.3 86.1 86.1
13/12/2018 15:18:25 79.85 80.66 87.68 80.8 81.1 81 85.31 85.58 89.9 86.3 86.1 86.1
13/12/2018 15:18:26 80.08 80.16 87.68 80.8 81.1 81 85.57 85.54 89.9 86.3 86.1 86.1
13/12/2018 15:18:27 79.24 80.13 87.68 80.8 81.1 81 84.96 85.52 89.9 86.3 86.1 86.1
13/12/2018 15:18:28 79.61 79.73 87.68 80.8 81.1 81 85.97 85.71 89.9 86.3 86.1 86.1
13/12/2018 15:18:29 79.9 79.82 87.68 80.8 81.1 81 85.72 85.75 89.9 86.3 86.1 86.1
13/12/2018 15:18:30 79.81 79.84 87.68 80.8 81.1 81 85.79 85.84 89.9 86.3 86.1 86.1
13/12/2018 15:18:31 79.96 79.94 87.68 80.8 81.1 81 85.56 85.75 89.9 86.3 86.1 86.1
13/12/2018 15:18:32 79.9 80.03 87.68 80.8 81.1 81 85.69 85.8 89.9 86.3 86.1 86.1
13/12/2018 15:18:33 79.65 79.9 87.68 80.8 81.1 81 85.62 85.8 89.9 86.3 86.1 86.1
13/12/2018 15:18:34 78.8 79.71 87.68 80.8 81.1 81 85.31 85.67 89.9 86.3 86.1 86.1
13/12/2018 15:18:35 78.96 79.17 87.68 80.8 81.1 81 85.39 85.56 89.9 86.3 86.1 86.1
13/12/2018 15:18:36 79.22 79.19 87.68 80.8 81.1 81 85.57 85.57 89.9 86.3 86.1 86.1
13/12/2018 15:18:37 79.52 79.42 87.68 80.8 81.1 81 85.85 85.78 89.9 86.3 86.1 86.1
13/12/2018 15:18:38 79.58 79.54 87.68 80.8 81.1 81 85.59 85.82 89.9 86.3 86.1 86.1
13/12/2018 15:18:39 79.15 79.55 87.68 80.8 81.1 81 85.12 85.7 89.9 86.3 86.1 86.1
13/12/2018 15:18:40 79.77 79.61 87.68 80.8 81.1 81 85.83 85.66 89.9 86.3 86.1 86.1
13/12/2018 15:18:41 80.25 80.05 87.68 80.8 81.1 81 86.09 85.99 89.9 86.3 86.1 86.1
13/12/2018 15:18:42 79.84 80 87.68 80.8 81 81 85.71 85.99 89.9 86.3 86.1 86.1
13/12/2018 15:18:43 79.95 79.99 87.68 80.8 81 81 86.46 86.28 89.9 86.3 86.1 86.1
13/12/2018 15:18:44 80.78 80.75 87.68 80.8 81 81 86.31 86.6 89.9 86.3 86.1 86.1
13/12/2018 15:18:45 79.4 80.33 87.68 80.8 81 81 85.31 86.22 89.9 86.3 86.1 86.1
13/12/2018 15:18:46 79.31 79.81 87.68 80.8 81 81 85.36 85.77 89.9 86.3 86.1 86.1
13/12/2018 15:18:47 79.31 79.53 87.68 80.8 81 81 85.4 85.49 89.9 86.3 86.1 86.1
13/12/2018 15:18:48 79.46 79.5 87.68 80.8 81 81 85.71 85.71 89.9 86.3 86.1 86.1
13/12/2018 15:18:49 79.69 79.64 87.68 80.8 81 81 85.9 85.85 89.9 86.3 86.1 86.1
13/12/2018 15:18:50 88.95 87.8 87.8 80.8 81.1 81 91.17 90.26 90.26 86.3 86.1 86.1
13/12/2018 15:18:51 80.05 86.72 87.8 80.8 81.1 81 86.1 89.51 90.26 86.3 86.1 86.1
13/12/2018 15:18:52 80.05 83.8 87.8 80.8 81.1 81 86.23 87.76 90.26 86.3 86.1 86.1
13/12/2018 15:18:53 79.57 81.86 87.8 80.8 81.1 81 85.63 86.87 90.26 86.3 86.1 86.1
13/12/2018 15:18:54 79.59 80.56 87.8 80.8 81.1 81 85.83 86.09 90.26 86.3 86.1 86.1
13/12/2018 15:18:55 79.84 80.29 87.8 80.8 81.1 81 85.66 85.99 90.26 86.3 86.1 86.1
13/12/2018 15:18:56 79.1 79.79 87.8 80.8 81.1 81 85.31 85.77 90.26 86.3 86.1 86.1
13/12/2018 15:18:57 79.76 79.69 87.8 80.8 81.1 81 85.49 85.58 90.26 86.3 86.1 86.1
13/12/2018 15:18:58 79.82 79.84 87.8 80.8 81.1 81 86.13 85.89 90.26 86.3 86.1 86.1
13/12/2018 15:18:59 79.74 79.91 87.8 80.8 81.1 81 85.89 86.06 90.26 86.3 86.1 86.1
13/12/2018 15:19:00 79.66 79.77 87.8 80.8 81.1 81 85.93 85.96 90.26 86.3 86.1 86.1
13/12/2018 15:19:01 80.05 79.95 87.8 80.8 81.1 81 85.99 86 90.26 86.3 86.1 86.1
13/12/2018 15:19:02 79.86 80.03 87.8 80.8 81.1 81 85.86 86.06 90.26 86.3 86.1 86.1
13/12/2018 15:19:03 80.08 80.1 87.8 80.8 81.1 81 86.16 86.16 90.26 86.3 86.1 86.1
13/12/2018 15:19:04 79.78 79.97 87.8 80.8 81.1 81 85.88 86.08 90.26 86.3 86.1 86.1
13/12/2018 15:19:05 79.59 79.9 87.8 80.8 81.1 81 85.55 85.94 90.26 86.3 86.1 86.1
13/12/2018 15:19:06 79.66 79.75 87.8 80.8 81.1 81 85.97 85.95 90.26 86.3 86.1 86.1
13/12/2018 15:19:07 80.23 80.09 87.8 80.8 81.1 81 86.18 86.19 90.26 86.3 86.1 86.1
13/12/2018 15:19:08 79.77 80.07 87.8 80.8 81.1 81 85.41 86.11 90.26 86.3 86.1 86.1
13/12/2018 15:19:09 79.55 79.92 87.8 80.8 81.1 81 85.46 85.71 90.26 86.3 86.1 86.1
13/12/2018 15:19:10 80.19 80.05 87.8 80.8 81.1 81 86.25 86.14 90.26 86.3 86.1 86.1
13/12/2018 15:19:11 79.98 80.11 87.8 80.8 81.1 81 86.06 86.13 90.26 86.3 86.1 86.1
13/12/2018 15:19:12 79.66 80.02 87.8 80.8 81.1 81 85.74 86.22 90.26 86.3 86.1 86.1
13/12/2018 15:19:13 79.74 79.82 87.8 80.8 81.1 81 86.71 86.47 90.26 86.3 86.2 86.1
13/12/2018 15:19:14 80.62 80.45 87.8 80.8 81.1 81 86.6 86.86 90.26 86.3 86.2 86.1
13/12/2018 15:19:15 79.29 80.26 87.8 80.8 81.1 81 85.75 86.4 90.26 86.3 86.2 86.1
13/12/2018 15:19:16 79.48 79.9 87.8 80.8 81.1 81 85.78 86.1 90.26 86.3 86.2 86.1
13/12/2018 15:19:17 79.59 79.59 87.8 80.8 81.1 81 85.98 85.99 90.26 86.3 86.2 86.1
13/12/2018 15:19:18 80.15 79.94 87.8 80.8 81.1 81 86.99 86.67 90.26 86.3 86.2 86.1
13/12/2018 15:19:19 79.88 80 87.8 80.8 81.1 81 86.53 86.82 90.26 86.3 86.2 86.1
13/12/2018 15:19:20 86.76 86.28 86.72 80.8 81.1 81 89.75 89.43 89.51 86.3 86.2 86.1
13/12/2018 15:19:21 83.41 86.71 86.71 80.9 81.1 81 87.43 89.69 89.69 86.3 86.2 86.1
13/12/2018 15:19:22 79.74 84.3 86.71 80.9 81.1 81 86.05 88.08 89.69 86.3 86.2 86.1
13/12/2018 15:19:23 80.12 82.05 86.71 80.9 81.1 81 86.35 86.95 89.69 86.3 86.2 86.1
13/12/2018 15:19:24 80.52 80.99 86.71 80.9 81.1 81 86.19 86.68 89.69 86.3 86.2 86.1
13/12/2018 15:19:25 79.59 80.69 86.71 80.9 81.1 81 85.69 86.23 89.69 86.3 86.2 86.1
13/12/2018 15:19:26 79.45 80.06 86.71 80.9 81.1 81 85.99 86.03 89.69 86.3 86.2 86.1
13/12/2018 15:19:27 79.28 79.68 86.71 80.8 81.1 81 85.48 85.98 89.69 86.3 86.2 86.1
13/12/2018 15:19:28 79.68 79.62 86.71 80.8 81.1 81 85.72 85.74 89.69 86.3 86.2 86.1
13/12/2018 15:19:29 79.6 79.74 86.71 80.8 81.1 81 85.92 86.07 89.69 86.3 86.2 86.1
13/12/2018 15:19:30 79.84 79.75 86.71 80.8 81.1 81 86.11 85.99 89.69 86.3 86.2 86.1
13/12/2018 15:19:31 80.03 79.96 86.71 80.8 81.1 81 86.12 86.12 89.69 86.3 86.2 86.1
13/12/2018 15:19:32 79.26 79.97 86.71 80.8 81.1 81 85.61 86.14 89.69 86.3 86.2 86.1
13/12/2018 15:19:33 79.56 79.58 86.71 80.8 81.1 81 85.32 85.78 89.69 86.3 86.2 86.1
13/12/2018 15:19:34 80.4 80.2 86.71 80.8 81.1 81 86.59 86.21 89.69 86.3 86.2 86.1
13/12/2018 15:19:35 79.92 80.37 86.71 80.8 81.1 81 85.49 86.25 89.69 86.3 86.2 86.1
13/12/2018 15:19:36 79.26 79.96 86.71 80.8 81.1 81 85.44 85.73 89.69 86.3 86.2 86.1
13/12/2018 15:19:37 79.4 79.55 86.71 80.8 81.1 81 85.82 85.79 89.69 86.3 86.2 86.1
13/12/2018 15:19:38 80.02 79.86 86.71 80.8 81.1 81 86.32 86.18 89.69 86.3 86.2 86.1
13/12/2018 15:19:39 79.65 79.86 86.71 80.8 81.1 81 85.66 86.13 89.69 86.3 86.2 86.1
13/12/2018 15:19:40 79.34 79.7 86.71 80.8 81.1 81 85.35 85.88 89.69 86.3 86.2 86.1
13/12/2018 15:19:41 79.69 79.74 86.71 80.8 81.1 81 85.69 85.84 89.69 86.3 86.2 86.1
13/12/2018 15:19:42 79.67 79.71 86.71 80.8 81.1 81 85.9 85.83 89.69 86.3 86.2 86.1
13/12/2018 15:19:43 80.19 80.06 86.71 80.8 81.1 81 86.39 86.21 89.69 86.3 86.2 86.1
13/12/2018 15:19:44 79.36 80.04 86.71 80.8 81.1 81 85.28 86.14 89.69 86.3 86.2 86.1
13/12/2018 15:19:45 78.89 79.56 86.71 80.8 81.1 81 85.02 85.58 89.69 86.3 86.2 86.1
13/12/2018 15:19:46 80.01 79.78 86.71 80.8 81.1 81 85.97 85.78 89.69 86.3 86.2 86.1
13/12/2018 15:19:47 79.37 79.81 86.71 80.8 81.1 81 85.56 85.89 89.69 86.3 86.2 86.1
13/12/2018 15:19:48 79.66 79.62 86.71 80.8 81.1 81 85.78 85.75 89.69 86.2 86.2 86.1
13/12/2018 15:19:49 89.66 89.1 89.1 80.9 81.1 81 91.13 90.67 90.67 86.3 86.2 86.1
13/12/2018 15:19:50 84.19 89.28 89.28 80.9 81.1 81 87.79 90.86 90.86 86.3 86.2 86.1
13/12/2018 15:19:51 79.97 86.37 89.28 80.9 81.1 81 86.15 88.87 90.86 86.3 86.2 86.1
13/12/2018 15:19:52 80.14 83.52 89.28 80.9 81.1 81 86.37 87.36 90.86 86.3 86.2 86.1
13/12/2018 15:19:53 80 81.72 89.28 80.9 81.1 81 85.95 86.77 90.86 86.3 86.2 86.1
13/12/2018 15:19:54 79.56 80.74 89.28 80.9 81.1 81 85.83 86.29 90.86 86.3 86.2 86.1
13/12/2018 15:19:55 79.64 80.1 89.28 80.9 81.1 81 86.05 86.24 90.86 86.3 86.2 86.1
13/12/2018 15:19:56 80.12 80.2 89.28 80.9 81.1 81 85.76 86.06 90.86 86.3 86.2 86.1
13/12/2018 15:19:57 80.1 80.12 89.28 80.9 81.1 81 85.73 85.85 90.86 86.3 86.2 86.1
13/12/2018 15:19:58 80.59 80.5 89.28 80.9 81.1 81 86.56 86.36 90.86 86.3 86.2 86.1
13/12/2018 15:19:59 80.36 80.65 89.28 80.9 81.1 81 86.55 86.54 90.86 86.3 86.2 86.1
13/12/2018 15:20:00 79.7 80.35 89.28 80.9 81.1 81 86.23 86.41 90.86 86.3 86.2 86.1
13/12/2018 15:20:01 80.38 80.27 89.28 80.9 81.1 81 86.38 86.48 90.86 86.3 86.2 86.1
13/12/2018 15:20:02 80.47 80.48 89.28 80.9 81.1 81 86.78 86.69 90.86 86.3 86.2 86.1
13/12/2018 15:20:03 80.06 80.36 89.28 80.9 81.1 81 86.19 86.61 90.86 86.3 86.2 86.1
13/12/2018 15:20:04 79.54 80.2 89.28 80.9 81.1 81 85.38 86.34 90.86 86.3 86.2 86.1
13/12/2018 15:20:05 79.42 79.69 89.28 80.9 81.1 81 85.75 85.86 90.86 86.3 86.2 86.1
13/12/2018 15:20:06 80.29 80.04 89.28 80.9 81.1 81 86.95 86.61 90.86 86.3 86.2 86.1
13/12/2018 15:20:07 80.64 80.48 89.28 80.9 81.1 81 86.11 86.59 90.86 86.3 86.2 86.1
13/12/2018 15:20:08 79.64 80.41 89.28 80.9 81.1 81 85.93 86.34 90.86 86.3 86.2 86.1
13/12/2018 15:20:09 79.73 79.83 89.28 80.9 81.1 81 86.33 86.29 90.86 86.3 86.2 86.1
13/12/2018 15:20:10 80.12 80.06 89.28 80.9 81.1 81 87.01 86.78 90.86 86.3 86.2 86.1
13/12/2018 15:20:11 79.45 79.95 89.28 80.9 81.1 81 87.24 87.09 90.86 86.3 86.2 86.1
13/12/2018 15:20:12 80.22 80.04 89.28 80.9 81.1 81 87.37 87.45 90.86 86.3 86.2 86.1
13/12/2018 15:20:13 79.43 80.04 89.28 80.9 81.1 81 86.39 87.24 90.86 86.3 86.2 86.1
13/12/2018 15:20:14 79.31 79.65 89.28 80.8 81.1 81 85.37 86.77 90.86 86.3 86.2 86.1
13/12/2018 15:20:15 79.76 79.68 89.28 80.8 81.1 81 85.26 85.9 90.86 86.3 86.2 86.1
13/12/2018 15:20:16 80.17 80.03 89.28 80.8 81.1 81 85.24 85.47 90.86 86.3 86.2 86.1
13/12/2018 15:20:17 80.07 80.1 89.28 80.8 81.1 81 85.68 85.62 90.86 86.3 86.2 86.1
13/12/2018 15:20:18 83.24 82.66 89.28 80.8 81.1 81 87.34 86.97 90.86 86.3 86.2 86.1
13/12/2018 15:20:19 80.02 82.47 89.28 80.8 81.1 81 85.64 86.91 90.86 86.3 86.2 86.1
13/12/2018 15:20:20 80.16 81.1 86.37 80.8 81.1 81 85.75 86.22 88.87 86.3 86.2 86.1
13/12/2018 15:20:21 79.75 80.54 83.52 80.8 81.1 81 85.64 85.97 87.45 86.3 86.2 86.1
13/12/2018 15:20:22 79.51 79.98 82.66 80.8 81.1 81 85.2 85.67 87.45 86.3 86.2 86.1
13/12/2018 15:20:23 79.8 79.85 82.66 80.8 81.1 81 86.07 85.85 87.45 86.3 86.2 86.1
13/12/2018 15:20:24 79.61 79.78 82.66 80.8 81.1 81 85.79 85.85 87.45 86.3 86.2 86.1
13/12/2018 15:20:25 79.08 79.65 82.66 80.8 81.1 81 85.34 85.89 87.45 86.3 86.2 86.1
13/12/2018 15:20:26 79 79.32 82.66 80.8 81.1 81 85.28 85.61 87.45 86.3 86.2 86.1
13/12/2018 15:20:27 79.44 79.35 82.66 80.8 81.1 81 85.94 85.79 87.45 86.2 86.2 86.1
13/12/2018 15:20:28 80.01 79.8 82.66 80.8 81.1 81 85.9 85.92 87.45 86.2 86.2 86.1
13/12/2018 15:20:29 79.88 80.02 82.66 80.8 81.1 81 85.67 85.9 87.45 86.2 86.2 86.1
13/12/2018 15:20:30 79.37 79.77 82.66 80.8 81.1 81 85.42 85.75 87.45 86.2 86.2 86.1
13/12/2018 15:20:31 80.03 79.87 82.66 80.8 81.1 81 85.6 85.73 87.45 86.2 86.2 86.1
13/12/2018 15:20:32 79.51 79.88 82.66 80.8 81.1 81 85.32 85.65 87.45 86.2 86.2 86.1
13/12/2018 15:20:33 79.05 79.6 82.66 80.7 81.1 81 85.36 85.41 87.45 86.2 86.2 86.1
13/12/2018 15:20:34 80.01 79.86 82.66 80.7 81.1 81 85.96 85.79 87.45 86.2 86.2 86.1
13/12/2018 15:20:35 81.02 80.86 82.66 80.7 81.1 81 85.78 86.02 87.45 86.2 86.2 86.1
13/12/2018 15:20:36 79.69 80.51 82.66 80.7 81.1 81 86.08 86.05 87.45 86.2 86.2 86.1
13/12/2018 15:20:37 79.41 80.08 82.66 80.7 81.1 81 85.66 86.03 87.45 86.2 86.2 86.1
13/12/2018 15:20:38 79.29 79.65 82.66 80.7 81.1 81 86.16 86.18 87.45 86.2 86.2 86.1
13/12/2018 15:20:39 79.81 79.86 82.66 80.7 81.1 81 86.41 86.51 87.45 86.2 86.2 86.1
13/12/2018 15:20:40 79.02 79.69 82.66 80.7 81.1 81 85.49 86.29 87.45 86.2 86.2 86.1
13/12/2018 15:20:41 79.17 79.3 82.66 80.7 81.1 81 85.78 85.88 87.45 86.2 86.2 86.1
13/12/2018 15:20:42 79.29 79.29 82.66 80.7 81.1 81 85.39 85.77 87.24 86.2 86.2 86.1
13/12/2018 15:20:43 79.38 79.39 82.66 80.7 81.1 81 85.67 85.68 86.97 86.2 86.2 86.1
13/12/2018 15:20:44 79.61 79.57 82.66 80.7 81.1 81 85.46 85.68 86.97 86.2 86.2 86.1
13/12/2018 15:20:45 85.47 84.55 84.55 80.7 81.1 81 88.75 88.11 88.11 86.2 86.2 86.1
13/12/2018 15:20:46 79.72 84.42 84.55 80.7 81.1 81 85.55 88.07 88.11 86.2 86.2 86.1
13/12/2018 15:20:47 79.25 82.08 84.55 80.7 81.1 81 85.31 86.65 88.11 86.2 86.2 86.1
13/12/2018 15:20:48 79.35 80.58 84.55 80.7 81.1 81 85.5 85.95 88.11 86.2 86.2 86.1
13/12/2018 15:20:49 80.09 80.2 84.55 80.7 81.1 81 85.65 85.83 88.11 86.2 86.2 86.1
13/12/2018 15:20:50 79.42 80.08 84.55 80.7 81.1 81 85.59 85.72 88.11 86.2 86.2 86.1
13/12/2018 15:20:51 78.96 79.68 84.55 80.7 81 81 85.55 85.75 88.11 86.2 86.2 86.1
13/12/2018 15:20:52 78.84 79.22 84.55 80.6 81 81 85.3 85.7 88.11 86.2 86.2 86.1
13/12/2018 15:20:53 79.69 79.44 84.55 80.6 81 81 86.11 85.89 88.11 86.2 86.2 86.1
13/12/2018 15:20:54 80.57 80.14 84.55 80.6 81 81 86.18 86.05 88.11 86.2 86.2 86.1
13/12/2018 15:20:55 80.57 80.47 84.55 80.6 81 81 86.75 86.52 88.11 86.2 86.2 86.1
13/12/2018 15:20:56 80.2 80.46 84.55 80.6 81 81 86.86 86.82 88.11 86.2 86.2 86.1
13/12/2018 15:20:57 80.55 80.51 84.55 80.6 81 81 87 86.98 88.11 86.2 86.2 86.1
13/12/2018 15:20:58 80.01 80.49 84.55 80.6 81 81 86.53 86.94 88.11 86.2 86.2 86.1
13/12/2018 15:20:59 79.85 80.2 84.55 80.6 81 81 86.02 86.66 88.11 86.2 86.2 86.1
13/12/2018 15:21:00 79.48 79.98 84.55 80.6 81 81 85.64 86.27 88.11 86.2 86.2 86.1
13/12/2018 15:21:01 79.89 79.85 84.55 80.6 81 81 86.08 86.05 88.11 86.2 86.2 86.1
13/12/2018 15:21:02 80.22 80.11 84.55 80.6 81 81 86.46 86.33 88.11 86.2 86.2 86.1
13/12/2018 15:21:03 79.89 80.12 84.55 80.6 81 81 86.01 86.31 88.11 86.2 86.2 86.1
13/12/2018 15:21:04 79.82 80 84.55 80.6 81 81 85.96 86.23 88.11 86.2 86.2 86.1
13/12/2018 15:21:05 80.12 80.14 84.55 80.6 81 81 86.79 86.61 88.11 86.2 86.2 86.1
13/12/2018 15:21:06 80.11 80.14 84.55 80.6 81 81 86.64 86.84 88.11 86.2 86.2 86.1
13/12/2018 15:21:07 79.57 80.26 84.55 80.6 81 81 85.91 86.7 88.11 86.2 86.2 86.1
13/12/2018 15:21:08 79.11 79.7 84.55 80.5 81 81 85.59 86.14 88.11 86.2 86.2 86.1
13/12/2018 15:21:09 79.95 79.82 84.55 80.5 81 81 86.48 86.26 88.11 86.2 86.2 86.1
13/12/2018 15:21:10 80.11 80.07 84.55 80.5 81 81 86.74 86.66 88.11 86.2 86.2 86.1
13/12/2018 15:21:11 80.25 80.22 84.55 80.5 81 81 86.71 86.67 88.11 86.2 86.2 86.1
13/12/2018 15:21:12 86.01 85.3 85.3 80.6 81 81 89.01 88.66 88.66 86.2 86.2 86.1
13/12/2018 15:21:13 82.76 85.45 85.45 80.6 81 81 86.98 88.78 88.78 86.2 86.2 86.1
13/12/2018 15:21:14 83.4 84.14 85.45 80.6 81 81 87.55 87.84 88.78 86.2 86.2 86.1
13/12/2018 15:21:15 79.98 83.41 85.45 80.6 81 81 86.51 87.47 88.78 86.2 86.2 86.1
13/12/2018 15:21:16 79.67 81.64 85.45 80.6 81 81 86.06 87.1 88.78 86.2 86.2 86.1
13/12/2018 15:21:17 79.65 80.5 85.45 80.6 81 81 86.11 86.44 88.78 86.2 86.2 86.1
13/12/2018 15:21:18 80.1 80.2 85.45 80.6 81 81 86.9 86.69 88.78 86.2 86.2 86.1
13/12/2018 15:21:19 80.02 80.14 85.45 80.6 81 81 86.84 86.84 88.78 86.2 86.2 86.1
13/12/2018 15:21:20 79.54 79.98 85.45 80.6 81 81 86.11 86.79 88.78 86.2 86.2 86.1
13/12/2018 15:21:21 79.3 79.7 85.45 80.6 81 81 85.71 86.31 88.78 86.2 86.2 86.1
13/12/2018 15:21:22 80.05 79.91 85.45 80.6 81 81 86.37 86.28 88.78 86.2 86.2 86.1
13/12/2018 15:21:23 79.91 80.03 85.45 80.6 81 81 85.95 86.36 88.78 86.2 86.2 86.1
13/12/2018 15:21:24 80.12 80.11 85.45 80.6 81 81 86.08 86.15 88.78 86.2 86.2 86.1
13/12/2018 15:21:25 80.33 80.27 85.45 80.6 81 81 86.27 86.36 88.78 86.2 86.2 86.1
13/12/2018 15:21:26 79.73 80.32 85.45 80.6 81 81 85.55 86.2 88.78 86.2 86.2 86.1
13/12/2018 15:21:27 79.68 79.84 85.45 80.6 81 81 85.41 85.73 88.78 86.2 86.2 86.1
13/12/2018 15:21:28 80.44 80.29 85.45 80.6 81 81 85.93 85.86 88.78 86.2 86.2 86.1
13/12/2018 15:21:29 81.77 81.66 85.45 80.6 81 81 86.24 86.17 88.78 86.2 86.2 86.1
13/12/2018 15:21:30 81.68 82.48 85.45 80.6 81 81 85.73 86.28 88.78 86.2 86.2 86.1
13/12/2018 15:21:31 79.18 81.3 85.45 80.6 81 81 85.19 85.87 88.78 86.2 86.2 86.1
13/12/2018 15:21:32 79.87 80.13 85.45 80.6 81 81 86.17 85.97 88.78 86.2 86.2 86.1
13/12/2018 15:21:33 79.78 79.98 85.45 80.6 81 81 86.42 86.31 88.78 86.2 86.2 86.1
13/12/2018 15:21:34 79.78 80.19 85.45 80.6 81 81 85.75 86.42 88.78 86.2 86.2 86.1
13/12/2018 15:21:35 79.32 79.72 85.45 80.6 81 81 85.48 85.9 88.78 86.2 86.2 86.1
13/12/2018 15:21:36 79.6 79.6 85.45 80.6 81 81 86.29 86.11 88.78 86.2 86.2 86.1
13/12/2018 15:21:37 80.07 79.96 85.45 80.6 81 81 86.61 86.52 88.78 86.2 86.2 86.1
13/12/2018 15:21:38 80.21 80.12 85.45 80.6 81 81 86.58 86.57 88.78 86.2 86.2 86.1
13/12/2018 15:21:39 81.51 81.24 85.45 80.6 81 81 87.66 87.33 88.78 86.2 86.2 86.1
13/12/2018 15:21:40 86.04 85.06 85.45 80.6 81 81 89.32 88.86 88.86 86.2 86.2 86.1
13/12/2018 15:21:41 82.31 84.16 85.45 80.6 81 81 87.35 88.37 88.86 86.2 86.2 86.1
13/12/2018 15:21:42 80.57 83.06 85.45 80.6 81 81 86.81 87.71 88.86 86.2 86.2 86.1
13/12/2018 15:21:43 80.24 81.71 85.06 80.6 81 81 86.27 87.25 88.86 86.2 86.2 86.1
13/12/2018 15:21:44 79.34 80.75 85.06 80.6 81 81 85.65 86.53 88.86 86.2 86.2 86.1
13/12/2018 15:21:45 79.39 79.92 85.06 80.6 81 81 85.75 86.03 88.86 86.2 86.2 86.1
13/12/2018 15:21:46 79.85 79.8 85.06 80.6 81 81 86 85.97 88.86 86.2 86.2 86.1
13/12/2018 15:21:47 79.36 79.76 85.06 80.6 81 81 85.58 85.99 88.86 86.2 86.2 86.1
13/12/2018 15:21:48 79.57 79.62 85.06 80.6 81 81 86.23 86.07 88.86 86.2 86.2 86.1
13/12/2018 15:21:49 80.33 80.08 85.06 80.6 81 81 86.72 86.51 88.86 86.2 86.2 86.1
13/12/2018 15:21:50 80.12 80.19 85.06 80.6 81 81 86.35 86.47 88.86 86.2 86.2 86.1
13/12/2018 15:21:51 80.03 80.15 85.06 80.6 81 81 86.39 86.5 88.86 86.2 86.2 86.1
13/12/2018 15:21:52 80.65 80.49 85.06 80.6 81 81 86.77 86.72 88.86 86.2 86.2 86.1
13/12/2018 15:21:53 79.66 80.46 85.06 80.6 81 81 85.7 86.6 88.86 86.2 86.2 86.1
13/12/2018 15:21:54 79.33 79.87 85.06 80.6 81 80.9 85.41 86 88.86 86.2 86.2 86.1
13/12/2018 15:21:55 79.67 79.68 85.06 80.6 81 80.9 85.79 85.81 88.86 86.2 86.2 86.1
13/12/2018 15:21:56 80.39 80.18 85.06 80.6 81 80.9 86.47 86.28 88.86 86.2 86.2 86.1
13/12/2018 15:21:57 80.5 80.44 85.06 80.6 81 80.9 86.63 86.63 88.86 86.2 86.2 86.1
13/12/2018 15:21:58 80.3 80.43 85.06 80.6 81 80.9 86.53 86.62 88.86 86.2 86.2 86.1
13/12/2018 15:21:59 80 80.4 85.06 80.6 81 80.9 85.9 86.57 88.86 86.2 86.2 86.1
13/12/2018 15:22:00 79.79 80.21 85.06 80.6 81 80.9 86.42 86.48 88.86 86.2 86.2 86.1
13/12/2018 15:22:01 80.1 80.15 85.06 80.6 81 80.9 86.14 86.52 88.86 86.2 86.2 86.1
13/12/2018 15:22:02 79.73 80.02 85.06 80.6 81 80.9 86.27 86.35 88.86 86.2 86.2 86.1
13/12/2018 15:22:03 79.1 79.84 85.06 80.6 81 80.9 85.66 86.29 88.86 86.2 86.2 86.1
13/12/2018 15:22:04 80.05 79.9 85.06 80.6 81 80.9 86.72 86.53 88.86 86.2 86.2 86.1
13/12/2018 15:22:05 80.15 80.12 85.06 80.6 81 80.9 86.93 86.86 88.86 86.2 86.2 86.1
13/12/2018 15:22:06 79.84 80.09 85.06 80.6 81 80.9 86.41 86.88 88.86 86.2 86.2 86.1
13/12/2018 15:22:07 85.38 84.5 85.06 80.6 81 80.9 88.74 88.3 88.86 86.2 86.2 86.1
13/12/2018 15:22:08 80.55 84.43 85.06 80.6 81 80.9 86.26 88.24 88.86 86.2 86.2 86.1
13/12/2018 15:22:09 81.49 82.37 85.06 80.6 81 80.9 86.63 87.09 88.86 86.2 86.2 86.1
13/12/2018 15:22:10 80.92 81.84 84.5 80.6 81 80.9 87.61 87.38 88.37 86.2 86.2 86.1
13/12/2018 15:22:11 79.83 81.3 84.5 80.6 81 80.9 86.36 87.41 88.3 86.2 86.2 86.1
13/12/2018 15:22:12 79.94 80.38 84.5 80.6 81 80.9 86.53 86.86 88.3 86.2 86.2 86.1
13/12/2018 15:22:13 79.8 80.14 84.5 80.6 81 80.9 85.74 86.6 88.3 86.2 86.2 86.1
13/12/2018 15:22:14 79.45 79.97 84.5 80.6 81 80.9 85.72 86.12 88.3 86.2 86.2 86.1
13/12/2018 15:22:15 79.4 79.65 84.5 80.6 81 80.9 85.64 85.93 88.3 86.2 86.2 86.1
13/12/2018 15:22:16 79.72 79.68 84.5 80.6 81 80.9 85.99 86.01 88.3 86.2 86.2 86.1
13/12/2018 15:22:17 79.65 79.7 84.5 80.6 81 80.9 85.89 85.98 88.3 86.2 86.2 86.1
13/12/2018 15:22:18 79.81 79.8 84.5 80.6 81 80.9 86.11 86.1 88.3 86.2 86.2 86.1
13/12/2018 15:22:19 80.15 80.01 84.5 80.6 81 80.9 86.54 86.37 88.3 86.2 86.2 86.1
13/12/2018 15:22:20 80.24 80.18 84.5 80.6 81 80.9 86.68 86.66 88.3 86.2 86.2 86.1
13/12/2018 15:22:21 80.18 80.3 84.5 80.6 81 80.9 86.07 86.54 88.3 86.2 86.2 86.1
13/12/2018 15:22:22 79.32 80.12 84.5 80.6 81 80.9 85.43 86.2 88.3 86.2 86.2 86.1
13/12/2018 15:22:23 79.45 79.62 84.5 80.6 80.9 80.9 85.51 85.72 88.3 86.2 86.2 86.1
13/12/2018 15:22:24 79.88 79.82 84.5 80.6 80.9 80.9 86.07 85.92 88.3 86.2 86.2 86.1
13/12/2018 15:22:25 80.24 80.13 84.5 80.6 80.9 80.9 86.16 86.14 88.3 86.2 86.2 86.1
13/12/2018 15:22:26 79.59 80.11 84.5 80.6 80.9 80.9 85.53 86.07 88.3 86.2 86.2 86.1
13/12/2018 15:22:27 79.79 79.88 84.5 80.6 80.9 80.9 85.65 85.79 88.3 86.2 86.2 86.1
13/12/2018 15:22:28 79.79 79.86 84.5 80.6 80.9 80.9 86.1 86.08 88.3 86.2 86.2 86.1
13/12/2018 15:22:29 80.06 80.03 84.5 80.6 80.9 80.9 86.61 86.5 88.3 86.2 86.2 86.1
13/12/2018 15:22:30 80.07 80.33 84.5 80.6 80.9 80.9 86.1 86.65 88.3 86.2 86.2 86.1
13/12/2018 15:22:31 79.28 79.97 84.5 80.6 80.9 80.9 85.57 86.15 88.3 86.2 86.2 86.1
13/12/2018 15:22:32 79.81 79.75 84.5 80.6 80.9 80.9 85.86 85.91 88.3 86.2 86.2 86.1
13/12/2018 15:22:33 79.92 79.9 84.5 80.6 80.9 80.9 85.88 85.92 88.3 86.2 86.2 86.1
13/12/2018 15:22:34 80.03 80.01 84.5 80.6 80.9 80.9 86.18 86.11 88.3 86.2 86.2 86.1
13/12/2018 15:22:35 84.73 84.17 84.5 80.6 80.9 80.9 88.23 87.93 88.3 86.2 86.2 86.1
13/12/2018 15:22:36 81.49 84.29 84.5 80.6 80.9 80.9 86.36 88.04 88.3 86.2 86.2 86.1
13/12/2018 15:22:37 80.21 82.52 84.43 80.6 80.9 80.9 86.02 86.91 88.24 86.2 86.2 86.1
13/12/2018 15:22:38 80.15 81.29 84.29 80.6 80.9 80.9 85.88 86.44 88.04 86.2 86.2 86.1
13/12/2018 15:22:39 79.79 80.61 84.29 80.6 80.9 80.9 85.32 86.12 88.04 86.2 86.2 86.1
13/12/2018 15:22:40 79.31 80.15 84.29 80.6 80.9 80.9 85.2 85.67 88.04 86.2 86.2 86.1
13/12/2018 15:22:41 79.39 79.68 84.29 80.6 80.9 80.9 85.26 85.45 88.04 86.2 86.2 86.1
13/12/2018 15:22:42 79.22 79.52 84.29 80.6 80.9 80.9 85.63 85.62 88.04 86.2 86.2 86.1
13/12/2018 15:22:43 79.91 79.72 84.29 80.6 80.9 80.9 86.18 85.97 88.04 86.2 86.2 86.1
13/12/2018 15:22:44 80.26 80.1 84.29 80.6 80.9 80.9 86.36 86.28 88.04 86.2 86.2 86.1
13/12/2018 15:22:45 79.44 80.05 84.29 80.6 80.9 80.9 85.67 86.23 88.04 86.2 86.2 86.1
13/12/2018 15:22:46 79.77 79.75 84.29 80.6 80.9 80.9 85.65 85.91 88.04 86.2 86.2 86.1
13/12/2018 15:22:47 79.93 79.92 84.29 80.6 80.9 80.9 85.97 85.94 88.04 86.2 86.2 86.1
13/12/2018 15:22:48 79.88 79.94 84.29 80.6 80.9 80.9 85.3 85.88 88.04 86.2 86.2 86.1
13/12/2018 15:22:49 79.43 79.93 84.29 80.6 80.9 80.9 84.64 85.5 88.04 86.2 86.2 86.1
13/12/2018 15:22:50 79.49 79.75 84.29 80.5 80.9 80.9 84.68 85.09 88.04 86.2 86.2 86.1
13/12/2018 15:22:51 79.66 79.65 84.29 80.5 80.9 80.9 84.91 84.91 88.04 86.2 86.2 86.1
13/12/2018 15:22:52 79.96 79.9 84.29 80.5 80.9 80.9 85.11 85.14 88.04 86.2 86.2 86.1
13/12/2018 15:22:53 80.06 80.05 84.29 80.5 80.9 80.9 85.46 85.39 88.04 86.2 86.2 86.1
13/12/2018 15:22:54 79.64 80.11 84.29 80.5 80.9 80.9 85.58 85.71 88.04 86.2 86.2 86.1
13/12/2018 15:22:55 79.52 79.72 84.29 80.5 80.9 80.9 85.5 85.55 88.04 86.2 86.2 86.1
13/12/2018 15:22:56 80.04 80 84.29 80.5 80.9 80.9 86.17 86.02 88.04 86.2 86.2 86.1
13/12/2018 15:22:57 79.41 79.95 84.29 80.5 80.9 80.9 86 86.06 88.04 86.2 86.2 86.1
13/12/2018 15:22:58 79.12 79.66 84.29 80.5 80.9 80.9 85.57 86.07 88.04 86.2 86.2 86.1
13/12/2018 15:22:59 79.8 79.71 84.29 80.5 80.9 80.9 86.33 86.21 88.04 86.2 86.2 86.1
13/12/2018 15:23:00 79.92 79.84 84.29 80.5 80.9 80.9 85.86 86.24 88.04 86.2 86.2 86.1
13/12/2018 15:23:01 79.82 79.93 84.29 80.5 80.9 80.9 85.63 85.94 88.04 86.2 86.2 86.1
13/12/2018 15:23:02 84.43 83.55 84.29 80.5 80.9 80.9 87.8 87.42 88.04 86.2 86.2 86.1
13/12/2018 15:23:03 79.49 82.91 84.29 80.5 80.9 80.9 85.56 86.98 88.04 86.2 86.2 86.1
13/12/2018 15:23:04 79.39 81.11 84.29 80.5 80.9 80.9 85.73 86.22 88.04 86.2 86.2 86.1
13/12/2018 15:23:05 79.45 80.13 84.29 80.5 80.9 80.9 85.6 85.89 88.04 86.2 86.2 86.1
13/12/2018 15:23:06 79.31 79.71 83.55 80.5 80.9 80.9 85.47 85.72 87.42 86.2 86.2 86.1
13/12/2018 15:23:07 78.91 79.48 83.55 80.5 80.9 80.9 85 85.59 87.42 86.2 86.2 86.1
13/12/2018 15:23:08 79.42 79.35 83.55 80.5 80.9 80.9 85.11 85.32 87.42 86.2 86.2 86.1
13/12/2018 15:23:09 79.36 79.44 83.55 80.5 80.9 80.9 85.45 85.43 87.42 86.2 86.2 86.1
13/12/2018 15:23:10 79.69 79.61 83.55 80.5 80.9 80.9 85.84 85.7 87.42 86.2 86.2 86.1
13/12/2018 15:23:11 79.7 79.72 83.55 80.5 80.9 80.9 85.74 85.78 87.42 86.2 86.2 86.1
13/12/2018 15:23:12 79.23 79.67 83.55 80.5 80.9 80.9 85.44 85.76 87.42 86.2 86.2 86.1
13/12/2018 15:23:13 79.76 79.69 83.55 80.5 80.9 80.9 85.59 85.66 87.42 86.2 86.2 86.1
13/12/2018 15:23:14 79.31 79.66 83.55 80.5 80.9 80.9 85.52 85.73 87.42 86.2 86.2 86.1
13/12/2018 15:23:15 79.17 79.47 83.55 80.5 80.9 80.9 84.98 85.52 87.42 86.2 86.2 86.1
13/12/2018 15:23:16 78.84 79.21 83.55 80.5 80.9 80.9 85.02 85.23 87.42 86.2 86.2 86.1
13/12/2018 15:23:17 79.21 79.22 83.55 80.5 80.9 80.9 85.39 85.36 87.42 86.2 86.2 86.1
13/12/2018 15:23:18 79.34 79.31 83.55 80.5 80.8 80.9 85.71 85.64 87.42 86.2 86.2 86.1
13/12/2018 15:23:19 79.4 79.41 83.55 80.5 80.8 80.9 85.44 85.7 87.42 86.2 86.2 86.1
13/12/2018 15:23:20 79.18 79.36 83.55 80.4 80.8 80.9 85.33 85.65 87.42 86.1 86.2 86.1
13/12/2018 15:23:21 79.55 79.52 83.55 80.4 80.8 80.9 85.76 85.63 87.42 86.1 86.2 86.1
13/12/2018 15:23:22 79.19 79.43 83.55 80.4 80.8 80.9 85.4 85.64 87.42 86.1 86.2 86.1
13/12/2018 15:23:23 79.31 79.42 83.55 80.4 80.8 80.9 85.36 85.51 87.42 86.1 86.2 86.1
13/12/2018 15:23:24 79.85 79.68 83.55 80.4 80.8 80.9 86.31 85.93 87.42 86.1 86.2 86.1
13/12/2018 15:23:25 79.31 79.7 83.55 80.4 80.8 80.9 85.36 85.92 87.42 86.1 86.2 86.1
13/12/2018 15:23:26 78.82 79.42 83.55 80.4 80.8 80.9 85.22 85.64 87.42 86.1 86.2 86.1
13/12/2018 15:23:27 79.46 79.33 83.55 80.4 80.8 80.9 86.14 85.84 87.42 86.1 86.2 86.1
13/12/2018 15:23:28 79.83 79.68 83.55 80.4 80.8 80.9 86.16 86.14 87.42 86.1 86.2 86.1
13/12/2018 15:23:29 79.63 79.71 83.55 80.4 80.8 80.9 85.93 86.06 87.42 86.1 86.2 86.1
13/12/2018 15:23:30 88.08 87.08 87.08 80.5 80.8 80.9 90.22 89.55 89.55 86.2 86.2 86.1
13/12/2018 15:23:31 80.56 86.96 87.08 80.5 80.8 80.9 86.02 89.47 89.55 86.2 86.2 86.1
13/12/2018 15:23:32 79.66 84.03 87.08 80.5 80.8 80.9 85.9 87.62 89.55 86.2 86.2 86.1
13/12/2018 15:23:33 79.56 81.88 87.08 80.5 80.8 80.9 85.79 86.64 89.55 86.2 86.2 86.1
13/12/2018 15:23:34 80.21 80.67 87.08 80.5 80.8 80.9 85.81 86.18 89.55 86.2 86.2 86.1
13/12/2018 15:23:35 79.33 80.31 87.08 80.5 80.8 80.9 85.63 85.97 89.55 86.2 86.2 86.1
13/12/2018 15:23:36 79.36 79.7 87.08 80.5 80.8 80.9 85.59 85.77 89.55 86.2 86.2 86.1
13/12/2018 15:23:37 79.32 79.58 87.08 80.5 80.8 80.9 85.44 85.71 89.55 86.2 86.2 86.1
13/12/2018 15:23:38 79.43 79.49 87.08 80.5 80.8 80.9 85.5 85.61 89.55 86.2 86.2 86.1
13/12/2018 15:23:39 79.57 79.54 87.08 80.5 80.8 80.9 86.18 85.98 89.55 86.2 86.2 86.1
13/12/2018 15:23:40 79.94 79.84 87.08 80.5 80.8 80.9 86.24 86.17 89.55 86.2 86.2 86.1
13/12/2018 15:23:41 80.09 80.03 87.08 80.5 80.8 80.9 86.35 86.36 89.55 86.2 86.2 86.1
13/12/2018 15:23:42 79.75 80.06 87.08 80.5 80.8 80.9 86.17 86.33 89.55 86.2 86.2 86.1
13/12/2018 15:23:43 79.97 79.93 87.08 80.5 80.8 80.9 86.03 86.23 89.55 86.2 86.2 86.1
13/12/2018 15:23:44 79.52 79.97 87.08 80.5 80.8 80.9 85.4 86.11 89.55 86.2 86.2 86.1
13/12/2018 15:23:45 78.91 79.59 87.08 80.5 80.8 80.9 84.97 85.63 89.55 86.2 86.2 86.1
13/12/2018 15:23:46 79.1 79.21 87.08 80.5 80.8 80.9 85.45 85.49 89.55 86.2 86.2 86.1
13/12/2018 15:23:47 80.02 79.74 87.08 80.5 80.8 80.9 86.34 86.08 89.55 86.2 86.2 86.1
13/12/2018 15:23:48 80.01 80.01 87.08 80.5 80.8 80.9 86.16 86.24 89.55 86.2 86.2 86.1
13/12/2018 15:23:49 79.55 79.86 87.08 80.5 80.8 80.9 86.15 86.27 89.55 86.2 86.2 86.1
13/12/2018 15:23:50 79.48 79.7 87.08 80.4 80.8 80.9 85.74 86.15 89.55 86.1 86.2 86.1
13/12/2018 15:23:51 79.45 79.63 87.08 80.4 80.8 80.9 86.22 86.21 89.55 86.1 86.2 86.1
13/12/2018 15:23:52 79.38 79.68 87.08 80.4 80.8 80.9 84.99 86.29 89.55 86.1 86.2 86.1
13/12/2018 15:23:53 78.33 79.36 87.08 80.4 80.8 80.9 84.71 85.4 89.55 86.1 86.2 86.1
13/12/2018 15:23:54 78.67 78.78 87.08 80.4 80.8 80.9 85.46 85.42 89.55 86.1 86.2 86.1
13/12/2018 15:23:55 80.12 79.68 87.08 80.4 80.8 80.9 86.14 85.86 89.55 86.1 86.2 86.1
13/12/2018 15:23:56 79.92 79.89 87.08 80.4 80.8 80.9 86.36 86.19 89.55 86.1 86.2 86.1
13/12/2018 15:23:57 85.2 84.99 87.08 80.4 80.8 80.9 88.56 88.4 89.55 86.2 86.2 86.1
13/12/2018 15:23:58 87.86 88.03 88.03 80.5 80.8 80.9 90.37 90.43 90.43 86.2 86.2 86.1
13/12/2018 15:23:59 79.5 86 88.03 80.5 80.8 80.9 85.79 89.08 90.43 86.2 86.2 86.1
13/12/2018 15:24:00 81.05 83.14 88.03 80.5 80.8 80.9 86.46 87.37 90.43 86.2 86.2 86.1
13/12/2018 15:24:01 79.69 82.02 88.03 80.5 80.8 80.9 86.02 86.91 90.43 86.2 86.2 86.1
13/12/2018 15:24:02 79.5 80.69 88.03 80.5 80.8 80.9 85.68 86.28 90.43 86.2 86.2 86.1
13/12/2018 15:24:03 79.75 80.04 88.03 80.5 80.8 80.9 85.83 86.12 90.43 86.2 86.2 86.1
13/12/2018 15:24:04 79.1 79.83 88.03 80.5 80.8 80.9 84.97 85.81 90.43 86.2 86.2 86.1
13/12/2018 15:24:05 79.27 79.52 88.03 80.5 80.8 80.9 85.56 85.59 90.43 86.2 86.2 86.1
13/12/2018 15:24:06 79.23 79.39 88.03 80.5 80.8 80.9 85.5 85.6 90.43 86.2 86.2 86.1
13/12/2018 15:24:07 79.76 79.66 88.03 80.5 80.8 80.9 85.72 85.76 90.43 86.2 86.2 86.1
13/12/2018 15:24:08 79.82 79.75 88.03 80.5 80.8 80.9 86 85.89 90.43 86.2 86.2 86.1
13/12/2018 15:24:09 79.66 79.83 88.03 80.5 80.8 80.9 86.06 86.07 90.43 86.2 86.2 86.1
13/12/2018 15:24:10 79.65 79.75 88.03 80.5 80.8 80.9 86.15 86.15 90.43 86.2 86.2 86.1
13/12/2018 15:24:11 79.02 79.68 88.03 80.5 80.8 80.9 85.21 86.12 90.43 86.2 86.2 86.1
13/12/2018 15:24:12 78.68 79.22 88.03 80.5 80.8 80.9 85.57 85.7 90.43 86.2 86.2 86.1
13/12/2018 15:24:13 79.18 79.14 88.03 80.5 80.8 80.9 85.79 85.76 90.43 86.2 86.2 86.1
13/12/2018 15:24:14 79.73 79.52 88.03 80.4 80.8 80.9 85.97 85.93 90.43 86.2 86.2 86.1
13/12/2018 15:24:15 79.39 79.57 88.03 80.4 80.8 80.9 85.27 85.9 90.43 86.2 86.2 86.1
13/12/2018 15:24:16 79.02 79.42 88.03 80.4 80.8 80.9 85.08 85.56 90.43 86.2 86.2 86.1
13/12/2018 15:24:17 79.43 79.47 88.03 80.4 80.8 80.9 85.76 85.68 90.43 86.2 86.2 86.1
13/12/2018 15:24:18 79.4 79.47 88.03 80.4 80.8 80.9 86.42 86.32 90.43 86.2 86.2 86.1
13/12/2018 15:24:19 79.35 79.62 88.03 80.4 80.8 80.9 85.76 86.25 90.43 86.2 86.2 86.1
13/12/2018 15:24:20 78.98 79.38 88.03 80.4 80.8 80.9 85.56 85.99 90.43 86.1 86.2 86.1
13/12/2018 15:24:21 80.07 79.71 88.03 80.4 80.8 80.9 86.28 86.03 90.43 86.1 86.2 86.1
13/12/2018 15:24:22 79.96 79.89 88.03 80.4 80.8 80.9 86.33 86.23 90.43 86.1 86.2 86.1
13/12/2018 15:24:23 79.84 79.93 88.03 80.4 80.8 80.9 86.03 86.23 90.43 86.1 86.2 86.1
13/12/2018 15:24:24 89.95 88.74 88.74 80.5 80.8 80.9 91.65 90.72 90.72 86.2 86.2 86.2
13/12/2018 15:24:25 80.79 88.33 88.74 80.5 80.8 80.9 86.48 90.42 90.72 86.2 86.2 86.2
13/12/2018 15:24:26 82.31 85.47 88.74 80.5 80.8 80.9 87.16 88.57 90.72 86.2 86.2 86.2
13/12/2018 15:24:27 80.5 83.33 88.74 80.5 80.8 80.9 86.82 87.59 90.72 86.2 86.2 86.2
13/12/2018 15:24:28 79.74 81.79 88.74 80.5 80.8 80.9 85.87 87.12 90.72 86.2 86.2 86.2
13/12/2018 15:24:29 79.89 80.63 88.74 80.5 80.8 80.9 86.18 86.42 90.72 86.2 86.2 86.2
13/12/2018 15:24:30 79.77 80.21 88.74 80.5 80.8 80.9 86.25 86.35 90.72 86.2 86.2 86.2
13/12/2018 15:24:31 79.5 79.93 88.74 80.5 80.8 80.9 86 86.36 90.72 86.2 86.2 86.2
13/12/2018 15:24:32 79.21 79.63 88.74 80.5 80.8 80.9 85.7 86.04 90.72 86.2 86.2 86.2
13/12/2018 15:24:33 79.54 79.53 88.74 80.5 80.8 80.9 86.22 86.15 90.72 86.2 86.2 86.2
13/12/2018 15:24:34 80.14 79.93 88.74 80.5 80.8 80.9 86.3 86.31 90.72 86.2 86.2 86.2
13/12/2018 15:24:35 80.09 80.12 88.74 80.5 80.8 80.9 86.32 86.39 90.72 86.2 86.2 86.2
13/12/2018 15:24:36 80.07 80.09 88.74 80.5 80.8 80.9 86.34 86.39 90.72 86.2 86.2 86.2
13/12/2018 15:24:37 80.03 80.1 88.74 80.5 80.8 80.9 86.34 86.4 90.72 86.2 86.2 86.2
13/12/2018 15:24:38 79.71 80.09 88.74 80.5 80.8 80.9 85.62 86.34 90.72 86.2 86.2 86.2
13/12/2018 15:24:39 79.26 79.79 88.74 80.5 80.8 80.9 85.2 85.92 90.72 86.2 86.2 86.2
13/12/2018 15:24:40 78.96 79.42 88.74 80.5 80.8 80.9 85.44 85.54 90.72 86.2 86.2 86.2
13/12/2018 15:24:41 79.76 79.6 88.74 80.5 80.8 80.9 86.23 86.09 90.72 86.2 86.2 86.2
13/12/2018 15:24:42 80.01 79.92 88.74 80.5 80.8 80.9 85.92 86.09 90.72 86.2 86.2 86.2
13/12/2018 15:24:43 79.39 79.87 88.74 80.5 80.8 80.9 84.9 85.97 90.72 86.2 86.2 86.2
13/12/2018 15:24:44 79.8 79.88 88.74 80.5 80.8 80.9 86.12 85.97 90.72 86.2 86.2 86.2
13/12/2018 15:24:45 79.52 79.75 88.74 80.5 80.8 80.9 85.91 86.01 90.72 86.2 86.2 86.2
13/12/2018 15:24:46 79.16 79.67 88.74 80.5 80.8 80.9 85.18 85.83 90.72 86.2 86.2 86.2
13/12/2018 15:24:47 78.94 79.34 88.74 80.5 80.8 80.9 85.26 85.48 90.72 86.2 86.2 86.2
13/12/2018 15:24:48 79.6 79.45 88.74 80.5 80.8 80.9 86.14 85.86 90.72 86.2 86.2 86.2
13/12/2018 15:24:49 79.73 79.65 88.74 80.4 80.8 80.9 86.11 86.03 90.72 86.2 86.2 86.2
13/12/2018 15:24:50 79.75 79.76 88.74 80.4 80.8 80.9 85.79 86.02 90.72 86.1 86.2 86.2
13/12/2018 15:24:51 88.64 87.59 88.74 80.5 80.9 80.9 90.74 89.98 90.72 86.2 86.2 86.2
13/12/2018 15:24:52 81.85 87.59 88.74 80.5 80.9 80.9 86.84 90 90.72 86.2 86.2 86.2
13/12/2018 15:24:53 80.47 84.82 88.74 80.5 80.9 80.9 86.12 88.26 90.72 86.2 86.2 86.2
13/12/2018 15:24:54 79.63 82.6 88.33 80.5 80.9 80.9 85.92 87.05 90.42 86.2 86.2 86.2
13/12/2018 15:24:55 79.15 80.99 87.59 80.5 80.9 80.9 85.22 86.36 90 86.2 86.2 86.2
13/12/2018 15:24:56 78.9 79.96 87.59 80.5 80.9 80.9 84.88 85.77 90 86.2 86.2 86.2
13/12/2018 15:24:57 79.35 79.43 87.59 80.5 80.9 80.9 85.17 85.29 90 86.2 86.2 86.2
13/12/2018 15:24:58 78.83 79.37 87.59 80.5 80.9 80.9 84.95 85.22 90 86.2 86.2 86.2
13/12/2018 15:24:59 79.1 79.25 87.59 80.5 80.9 80.9 85.38 85.3 90 86.2 86.2 86.2
13/12/2018 15:25:00 79.44 79.33 87.59 80.5 80.9 80.9 85.83 85.68 90 86.2 86.2 86.2
13/12/2018 15:25:01 79.46 79.48 87.59 80.4 80.9 80.9 85.98 85.92 90 86.2 86.2 86.2
13/12/2018 15:25:02 79.62 79.55 87.59 80.4 80.9 80.9 86.11 86.04 90 86.2 86.2 86.2
13/12/2018 15:25:03 80.33 80.18 87.59 80.4 80.9 80.9 86.23 86.26 90 86.2 86.2 86.2
13/12/2018 15:25:04 79.57 80 87.59 80.4 80.9 80.9 85.45 86.14 90 86.2 86.2 86.2
13/12/2018 15:25:05 78.7 79.74 87.59 80.4 80.9 80.9 84.84 85.69 90 86.2 86.2 86.2
13/12/2018 15:25:06 79.08 79.16 87.59 80.4 80.9 80.9 85.2 85.36 90 86.1 86.2 86.2
13/12/2018 15:25:07 78.94 79.11 87.59 80.4 80.9 80.9 85.39 85.35 90 86.1 86.2 86.2
13/12/2018 15:25:08 79.25 79.21 87.59 80.4 80.9 80.9 85.7 85.62 90 86.1 86.2 86.2
13/12/2018 15:25:09 79.32 79.3 87.59 80.4 80.9 80.9 85.21 85.67 90 86.1 86.2 86.2
13/12/2018 15:25:10 78.79 79.3 87.59 80.4 80.9 80.9 85.39 85.51 90 86.1 86.2 86.2
13/12/2018 15:25:11 78.22 79.01 87.59 80.4 80.9 80.9 84.76 85.36 90 86.1 86.2 86.2
13/12/2018 15:25:12 79.24 79.09 87.59 80.4 80.9 80.9 85.88 85.67 90 86.1 86.2 86.2
13/12/2018 15:25:13 78.96 79.28 87.59 80.4 80.9 80.9 84.89 85.54 90 86.1 86.2 86.2
13/12/2018 15:25:14 79.15 79.16 87.59 80.4 80.9 80.9 85.44 85.45 90 86.1 86.2 86.2
13/12/2018 15:25:15 79.22 79.22 87.59 80.4 80.9 80.9 85.37 85.5 90 86.1 86.2 86.2
13/12/2018 15:25:16 79.56 79.46 87.59 80.4 80.9 80.9 85.49 85.5 90 86.1 86.2 86.2
13/12/2018 15:25:17 79.53 79.58 87.59 80.4 80.9 80.9 85.81 85.75 90 86.1 86.2 86.2
13/12/2018 15:25:18 87.37 86.28 87.59 80.5 80.9 80.9 90.07 89.28 90 86.1 86.2 86.2
13/12/2018 15:25:19 79.7 85.92 87.59 80.5 80.9 80.9 85.05 89.02 90 86.1 86.2 86.2
13/12/2018 15:25:20 79.63 83.1 87.59 80.5 80.9 80.9 85.62 87.04 90 86.1 86.2 86.2
13/12/2018 15:25:21 79.67 81.27 87.59 80.5 80.9 80.9 85.63 86.2 90 86.1 86.2 86.2
13/12/2018 15:25:22 79.14 80.31 86.28 80.5 80.9 80.9 85.28 85.83 89.28 86.1 86.2 86.2
13/12/2018 15:25:23 79.29 79.66 86.28 80.5 80.9 80.9 85.31 85.54 89.28 86.1 86.2 86.2
13/12/2018 15:25:24 79.43 79.48 86.28 80.5 80.9 80.9 84.69 85.36 89.28 86.1 86.2 86.2
13/12/2018 15:25:25 79.14 79.43 86.28 80.5 80.9 80.9 84.79 84.97 89.28 86.1 86.2 86.2
13/12/2018 15:25:26 79.82 79.74 86.28 80.5 80.9 80.9 85.34 85.28 89.28 86.1 86.2 86.2
13/12/2018 15:25:27 80.23 80.11 86.28 80.5 80.9 80.9 85.74 85.6 89.28 86.1 86.2 86.2
13/12/2018 15:25:28 79.81 80.04 86.28 80.5 80.9 80.9 85.61 85.66 89.28 86.1 86.2 86.2
13/12/2018 15:25:29 79.6 79.94 86.28 80.5 80.9 80.9 85.28 85.69 89.28 86.1 86.2 86.2
13/12/2018 15:25:30 79.35 79.67 86.28 80.5 80.9 80.9 84.96 85.35 89.28 86.1 86.2 86.2
13/12/2018 15:25:31 79.24 79.55 86.28 80.5 80.9 80.9 84.66 85.14 89.28 86.1 86.2 86.2
13/12/2018 15:25:32 78.96 79.3 86.28 80.5 80.9 80.9 84.31 84.83 89.28 86.1 86.2 86.2
13/12/2018 15:25:33 79 79.11 86.28 80.5 80.9 80.9 85.5 85.24 89.28 86.1 86.2 86.2
13/12/2018 15:25:34 79.53 79.38 86.28 80.5 80.9 80.9 85.59 85.49 89.28 86.1 86.2 86.2
13/12/2018 15:25:35 79.67 79.66 86.28 80.5 80.9 80.9 85.51 85.63 89.28 86.1 86.2 86.2
13/12/2018 15:25:36 79.23 79.66 86.28 80.5 80.9 80.9 85.45 85.64 89.28 86.1 86.2 86.2
13/12/2018 15:25:37 79.17 79.32 86.28 80.5 80.9 80.9 85.29 85.42 89.28 86.1 86.2 86.2
13/12/2018 15:25:38 79.44 79.44 86.28 80.5 80.9 80.9 85.82 85.74 89.28 86.1 86.2 86.2
13/12/2018 15:25:39 79.78 79.76 86.28 80.5 80.9 80.9 85.43 85.84 89.28 86.1 86.2 86.2
13/12/2018 15:25:40 78.59 79.51 86.28 80.4 80.9 80.9 84.84 85.51 89.28 86.1 86.2 86.2
13/12/2018 15:25:41 79.12 79.17 86.28 80.4 80.9 80.9 85.29 85.41 89.28 86.1 86.2 86.2
13/12/2018 15:25:42 79.54 79.4 86.28 80.5 80.9 80.9 85.53 85.46 89.28 86.1 86.2 86.2
13/12/2018 15:25:43 79.32 79.43 86.28 80.4 80.9 80.9 85.55 85.53 89.28 86.1 86.2 86.2
13/12/2018 15:25:44 83.23 83.04 86.28 80.5 80.9 80.9 87.11 87 89.28 86.1 86.2 86.2
13/12/2018 15:25:45 85.83 85.9 86.28 80.5 80.9 80.9 88.8 88.8 89.28 86.1 86.2 86.2
13/12/2018 15:25:46 79.08 84.1 86.28 80.5 80.9 80.9 85.08 87.67 89.28 86.1 86.2 86.2
13/12/2018 15:25:47 79.24 81.69 86.28 80.5 80.9 80.9 85.54 86.22 89.28 86.1 86.2 86.2
13/12/2018 15:25:48 78.9 80.35 85.92 80.5 80.9 80.9 84.87 85.84 89.02 86.1 86.2 86.2
13/12/2018 15:25:49 79.15 79.43 85.9 80.5 80.9 80.9 85.39 85.37 88.8 86.1 86.2 86.2
13/12/2018 15:25:50 79.1 79.3 85.9 80.5 80.9 80.9 85.31 85.41 88.8 86.1 86.2 86.2
13/12/2018 15:25:51 79.11 79.2 85.9 80.5 80.9 80.9 85.25 85.43 88.8 86.1 86.2 86.2
13/12/2018 15:25:52 79.07 79.21 85.9 80.5 80.9 80.9 85.16 85.34 88.8 86.1 86.2 86.2
13/12/2018 15:25:53 79.24 79.22 85.9 80.5 80.9 80.9 85.71 85.6 88.8 86.1 86.2 86.2
13/12/2018 15:25:54 79.52 79.42 85.9 80.5 80.9 80.9 85.38 85.59 88.8 86.1 86.2 86.2
13/12/2018 15:25:55 79.61 79.59 85.9 80.5 80.9 80.9 85.7 85.65 88.8 86.1 86.2 86.2
13/12/2018 15:25:56 80.38 80.23 85.9 80.5 80.9 80.9 85.87 85.81 88.8 86.1 86.2 86.2
13/12/2018 15:25:57 79.55 80.19 85.9 80.5 80.9 80.9 85.66 85.84 88.8 86.1 86.2 86.2
13/12/2018 15:25:58 79.61 79.9 85.9 80.5 80.9 80.9 85.28 85.79 88.8 86.1 86.2 86.2
13/12/2018 15:25:59 79.37 79.66 85.9 80.5 80.9 80.9 85.55 85.55 88.8 86.1 86.2 86.2
13/12/2018 15:26:00 78.7 79.52 85.9 80.5 80.9 80.9 84.94 85.54 88.8 86.1 86.2 86.2
13/12/2018 15:26:01 78.99 79.09 85.9 80.4 80.9 80.9 85.23 85.31 88.8 86.1 86.2 86.2
13/12/2018 15:26:02 79.39 79.32 85.9 80.4 80.9 80.9 85.65 85.57 88.8 86.1 86.2 86.2
13/12/2018 15:26:03 80.02 79.81 85.9 80.4 80.8 80.9 85.7 85.7 88.8 86.1 86.2 86.2
13/12/2018 15:26:04 79.2 79.87 85.9 80.4 80.8 80.9 85.21 85.84 88.8 86.1 86.2 86.2
13/12/2018 15:26:05 79.71 79.69 85.9 80.4 80.8 80.9 85.7 85.67 88.8 86.1 86.2 86.2
13/12/2018 15:26:06 79.62 79.74 85.9 80.4 80.8 80.9 85.67 85.75 88.8 86.1 86.2 86.2
13/12/2018 15:26:07 79.85 79.87 85.9 80.4 80.8 80.9 86.2 86.05 88.8 86.1 86.2 86.2
13/12/2018 15:26:08 79.57 79.98 85.9 80.4 80.8 80.9 85.48 86.16 88.8 86.1 86.2 86.2
13/12/2018 15:26:09 79.47 79.67 85.9 80.4 80.8 80.9 85.47 85.73 88.8 86.1 86.2 86.2
13/12/2018 15:26:10 80.49 80.15 85.9 80.4 80.8 80.9 86.38 86.06 88.8 86.1 86.2 86.2
13/12/2018 15:26:11 80.17 80.2 85.9 80.4 80.8 80.9 86.22 86.19 88.8 86.1 86.2 86.2
13/12/2018 15:26:12 80.35 80.33 85.9 80.4 80.8 80.9 86.34 86.33 88.8 86.1 86.2 86.2
13/12/2018 15:26:13 88.28 87.2 87.2 80.5 80.8 80.9 90.12 89.42 89.42 86.1 86.2 86.2
13/12/2018 15:26:14 79.71 86.28 87.2 80.5 80.8 80.9 85.39 88.84 89.42 86.1 86.2 86.2
13/12/2018 15:26:15 79.21 83.36 87.2 80.4 80.8 80.9 85.26 87.02 89.42 86.1 86.2 86.2
13/12/2018 15:26:16 79.05 81.28 87.2 80.4 80.8 80.9 85.29 86.05 89.42 86.1 86.2 86.2
13/12/2018 15:26:17 78.86 80 87.2 80.4 80.8 80.9 84.84 85.57 89.42 86.1 86.2 86.2
13/12/2018 15:26:18 79.54 79.52 87.2 80.4 80.8 80.9 85.35 85.35 89.42 86 86.2 86.2
13/12/2018 15:26:19 79.36 79.51 87.2 80.4 80.8 80.9 85.17 85.3 89.42 86 86.2 86.2
13/12/2018 15:26:20 79.04 79.53 87.2 80.4 80.8 80.9 85.07 85.35 89.42 86 86.2 86.2
13/12/2018 15:26:21 79.16 79.31 87.2 80.4 80.8 80.9 85.3 85.39 89.42 86 86.2 86.2
13/12/2018 15:26:22 79.5 79.43 87.2 80.4 80.8 80.9 85.61 85.6 89.42 86 86.2 86.2
13/12/2018 15:26:23 79.92 79.78 87.2 80.4 80.8 80.9 85.82 85.77 89.42 86 86.2 86.2
13/12/2018 15:26:24 79.57 79.78 87.2 80.4 80.8 80.9 85.79 85.82 89.42 86 86.2 86.2
13/12/2018 15:26:25 79.59 79.66 87.2 80.4 80.8 80.9 85.52 85.77 89.42 86 86.2 86.2
13/12/2018 15:26:26 79.97 79.91 87.2 80.4 80.8 80.9 85.53 85.73 89.42 86 86.2 86.2
13/12/2018 15:26:27 79.41 79.84 87.2 80.4 80.8 80.9 85.42 85.56 89.42 86 86.2 86.2
13/12/2018 15:26:28 79.61 79.71 87.2 80.4 80.8 80.9 85.52 85.57 89.42 86 86.2 86.2
13/12/2018 15:26:29 79.31 79.58 87.2 80.4 80.8 80.9 85.58 85.65 89.42 86 86.2 86.2
13/12/2018 15:26:30 80.59 80.27 87.2 80.4 80.8 80.9 86.43 86.22 89.42 86 86.2 86.2
13/12/2018 15:26:31 79.51 80.22 87.2 80.4 80.8 80.9 86.84 86.72 89.42 86 86.2 86.2
13/12/2018 15:26:32 80.27 80.14 87.2 80.4 80.8 80.9 87.07 87.08 89.42 86 86.2 86.2
13/12/2018 15:26:33 81.11 80.89 87.2 80.4 80.8 80.9 87.14 87.1 89.42 86 86.2 86.2
13/12/2018 15:26:34 80.94 81.07 87.2 80.4 80.8 80.9 86.89 87.16 89.42 86 86.2 86.2
13/12/2018 15:26:35 80.02 80.95 87.2 80.4 80.8 80.9 85.68 86.91 89.42 86 86.2 86.2
13/12/2018 15:26:36 79.72 80.34 87.2 80.4 80.8 80.9 85.41 86.17 89.42 86 86.2 86.2
13/12/2018 15:26:37 80.24 80.21 87.2 80.4 80.8 80.9 85.64 85.76 89.42 86 86.2 86.2
13/12/2018 15:26:38 80.46 80.5 87.2 80.4 80.8 80.9 85.75 85.83 89.42 86 86.2 86.2
13/12/2018 15:26:39 79.41 80.31 87.2 80.4 80.8 80.9 85.48 85.74 89.42 86 86.2 86.2
13/12/2018 15:26:40 88.58 87.45 87.45 80.5 80.8 81 90.48 89.63 89.63 86 86.2 86.2
13/12/2018 15:26:41 80.15 86.75 87.45 80.5 80.8 81 85.38 89.13 89.63 86 86.2 86.2
13/12/2018 15:26:42 84.27 84.94 87.45 80.5 80.8 81 87.64 87.88 89.63 86 86.2 86.2
13/12/2018 15:26:43 79.52 83.97 87.45 80.5 80.8 81 85.88 87.4 89.63 86 86.2 86.2
13/12/2018 15:26:44 79.92 81.73 87.45 80.5 80.8 81 85.47 86.47 89.63 86 86.2 86.2
13/12/2018 15:26:45 79.54 80.76 87.45 80.5 80.8 81 85.65 85.97 89.63 86 86.2 86.2
13/12/2018 15:26:46 79.86 80.07 87.45 80.5 80.8 81 85.54 85.84 89.63 86 86.2 86.2
13/12/2018 15:26:47 79.08 79.89 87.45 80.5 80.8 81 85.43 85.61 89.63 86 86.2 86.2
13/12/2018 15:26:48 79.19 79.42 87.45 80.5 80.8 81 85.33 85.59 89.63 86 86.2 86.2
13/12/2018 15:26:49 79.23 79.33 87.45 80.5 80.8 81 85.43 85.45 89.63 86 86.2 86.2
13/12/2018 15:26:50 79.28 79.37 87.45 80.5 80.8 81 85.53 85.52 89.63 86 86.2 86.2
13/12/2018 15:26:51 79.57 79.49 87.45 80.5 80.8 81 85.37 85.52 89.63 86 86.2 86.2
13/12/2018 15:26:52 79.45 79.48 87.45 80.5 80.8 81 85.41 85.5 89.63 86 86.2 86.2
13/12/2018 15:26:53 79.19 79.46 87.45 80.5 80.8 81 85.25 85.51 89.63 86 86.2 86.2
13/12/2018 15:26:54 79.06 79.31 87.45 80.5 80.8 81 84.91 85.36 89.63 86 86.2 86.2
13/12/2018 15:26:55 78.61 79.13 87.45 80.5 80.8 81 85.33 85.33 89.63 86 86.2 86.2
13/12/2018 15:26:56 79.69 79.44 87.45 80.5 80.8 81 85.5 85.48 89.63 86 86.2 86.2
13/12/2018 15:26:57 79.57 79.61 87.45 80.5 80.8 81 85.25 85.59 89.63 86 86.2 86.2
13/12/2018 15:26:58 79.48 79.57 87.45 80.5 80.8 81 85.27 85.36 89.63 86 86.2 86.2
13/12/2018 15:26:59 78.69 79.46 87.45 80.5 80.8 81 84.68 85.26 89.63 86 86.2 86.2
13/12/2018 15:27:00 79.02 79.08 87.45 80.5 80.8 81 85.52 85.42 89.63 86 86.2 86.2
13/12/2018 15:27:01 79.62 79.51 87.45 80.4 80.8 81 85.08 85.62 89.63 86 86.2 86.2
13/12/2018 15:27:02 78.94 79.42 87.45 80.4 80.8 81 84.96 85.14 89.63 86 86.2 86.2
13/12/2018 15:27:03 79.04 79.12 87.45 80.4 80.8 81 85.01 85.07 89.63 86 86.2 86.2
13/12/2018 15:27:04 79.65 79.48 87.45 80.4 80.8 81 85.94 85.71 89.63 86 86.2 86.2
13/12/2018 15:27:05 79.54 79.53 87.45 80.4 80.8 81 85.58 85.66 89.63 86 86.2 86.2
13/12/2018 15:27:06 81.21 81.2 87.45 80.4 80.8 81 86.04 86.07 89.63 86 86.2 86.2
13/12/2018 15:27:07 88.67 87.54 87.54 80.5 80.8 81 90.45 89.7 89.7 86 86.2 86.2
13/12/2018 15:27:08 79.17 85.91 87.54 80.5 80.8 81 85.32 88.45 89.7 86 86.2 86.2
13/12/2018 15:27:09 79.33 82.96 87.54 80.5 80.8 81 85.71 86.73 89.7 86 86.2 86.2
13/12/2018 15:27:10 81.16 81.64 87.54 80.5 80.8 81 86.02 86.35 89.7 86 86.2 86.2
13/12/2018 15:27:11 79.64 81.02 87.54 80.5 80.8 81 85.68 86.03 89.7 86 86.2 86.2
13/12/2018 15:27:12 79.13 80.2 87.54 80.5 80.8 81 84.95 85.77 89.7 86 86.2 86.2
13/12/2018 15:27:13 78.8 79.64 87.54 80.5 80.8 81 85.02 85.41 89.7 86 86.2 86.2
13/12/2018 15:27:14 79.63 79.49 87.54 80.5 80.8 81 85.91 85.67 89.7 86 86.2 86.2
13/12/2018 15:27:15 79.44 79.55 87.54 80.5 80.8 81 85.48 85.68 89.7 86 86.2 86.2
13/12/2018 15:27:16 79.36 79.56 87.54 80.5 80.8 81 85.26 85.6 89.7 86 86.2 86.2
13/12/2018 15:27:17 79.39 79.43 87.54 80.5 80.7 81 85.67 85.63 89.7 86 86.2 86.2
13/12/2018 15:27:18 79.45 79.45 87.54 80.5 80.7 81 85.45 85.57 89.7 86 86.2 86.2
13/12/2018 15:27:19 78.91 79.46 87.54 80.5 80.7 81 85.43 85.62 89.7 86 86.2 86.2
13/12/2018 15:27:20 79.17 79.19 87.54 80.5 80.7 81 84.99 85.52 89.7 85.9 86.2 86.2
13/12/2018 15:27:21 79.63 79.45 87.54 80.5 80.7 81 85.64 85.59 89.7 85.9 86.2 86.2
13/12/2018 15:27:22 79.3 79.5 87.54 80.5 80.7 81 85.47 85.59 89.7 85.9 86.2 86.2
13/12/2018 15:27:23 79.94 79.87 87.54 80.5 80.7 81 85.87 85.76 89.7 85.9 86.2 86.2
13/12/2018 15:27:24 79.56 79.69 87.54 80.5 80.7 81 85.76 85.81 89.7 85.9 86.2 86.2
13/12/2018 15:27:25 79.93 79.88 87.54 80.5 80.7 81 86.09 86.08 89.7 85.9 86.2 86.2
13/12/2018 15:27:26 79.63 79.83 87.54 80.5 80.7 81 85.54 85.95 89.7 85.9 86.2 86.2
13/12/2018 15:27:27 79.71 79.8 87.54 80.5 80.7 81 85.32 85.75 89.7 85.9 86.2 86.2
13/12/2018 15:27:28 79.71 79.77 87.54 80.5 80.7 81 85.58 85.58 89.7 85.9 86.2 86.2
13/12/2018 15:27:29 79.45 79.81 87.54 80.5 80.7 81 86.1 85.97 89.7 85.9 86.2 86.2
13/12/2018 15:27:30 80.03 80 87.54 80.5 80.7 81 85.92 86.21 89.7 85.9 86.2 86.2
13/12/2018 15:27:31 79.25 79.78 87.54 80.5 80.7 81 85.24 85.83 89.7 85.9 86.2 86.2
13/12/2018 15:27:32 79.32 79.5 87.54 80.5 80.7 81 85.47 85.55 89.7 85.9 86.2 86.2
13/12/2018 15:27:33 79.72 79.66 87.54 80.5 80.7 81 85.73 85.7 89.7 85.9 86.2 86.2
13/12/2018 15:27:34 79.86 79.8 87.54 80.5 80.7 81 85.85 85.81 89.7 85.9 86.2 86.2
13/12/2018 15:27:35 87.36 86.79 87.54 80.5 80.7 81 89.79 89.36 89.7 86 86.2 86.2
13/12/2018 15:27:36 84.7 87.31 87.54 80.5 80.7 81 87.9 89.71 89.71 86 86.2 86.2
13/12/2018 15:27:37 79.75 85.14 87.31 80.5 80.7 81 85.88 88.22 89.71 86 86.2 86.2
13/12/2018 15:27:38 79.73 82.61 87.31 80.5 80.7 81 85.94 86.89 89.71 86 86.2 86.2
13/12/2018 15:27:39 79.24 81.03 87.31 80.5 80.7 81 85.2 86.3 89.71 86 86.2 86.2
13/12/2018 15:27:40 79.42 79.94 87.31 80.5 80.7 81 85.42 85.52 89.71 86 86.2 86.2
13/12/2018 15:27:41 79.72 79.78 87.31 80.5 80.7 81 85.81 85.74 89.71 86 86.2 86.2
13/12/2018 15:27:42 79.05 79.65 87.31 80.5 80.7 81 85.06 85.67 89.71 86 86.2 86.2
13/12/2018 15:27:43 78.88 79.31 87.31 80.5 80.7 81 84.86 85.33 89.71 86 86.2 86.2
13/12/2018 15:27:44 79.35 79.29 87.31 80.5 80.7 81 85.22 85.22 89.71 85.9 86.2 86.2
13/12/2018 15:27:45 79.72 79.6 87.31 80.5 80.7 81 85.74 85.54 89.71 85.9 86.2 86.2
13/12/2018 15:27:46 79.81 79.79 87.31 80.5 80.7 81 85.41 85.56 89.71 85.9 86.2 86.2
13/12/2018 15:27:47 80.04 79.99 87.31 80.5 80.7 81 85.98 85.84 89.71 85.9 86.2 86.2
13/12/2018 15:27:48 79.89 79.97 87.31 80.5 80.7 81 85.95 85.93 89.71 86 86.2 86.2
13/12/2018 15:27:49 79.31 79.91 87.31 80.5 80.7 81 84.93 85.9 89.71 86 86.2 86.2
13/12/2018 15:27:50 80.9 80.57 87.31 80.5 80.7 81 86.08 85.88 89.71 86 86.2 86.2
13/12/2018 15:27:51 79.34 80.47 87.31 80.5 80.7 81 85.51 85.88 89.71 86 86.2 86.2
13/12/2018 15:27:52 79.97 79.97 87.31 80.5 80.7 81 86.1 85.97 89.71 86 86.2 86.2
13/12/2018 15:27:53 80.33 80.19 87.31 80.5 80.7 81 86.03 86.05 89.71 86 86.2 86.2
13/12/2018 15:27:54 79.61 80.25 87.31 80.5 80.7 81 85.85 86.18 89.71 86 86.2 86.2
13/12/2018 15:27:55 79.36 79.85 87.31 80.5 80.7 81 85.73 85.88 89.71 86 86.2 86.2
13/12/2018 15:27:56 78.82 79.57 87.31 80.5 80.7 81 85.85 85.92 89.71 86 86.2 86.2
13/12/2018 15:27:57 79.8 79.65 87.31 80.5 80.7 81 86.08 86.07 89.71 86 86.2 86.2
13/12/2018 15:27:58 78.57 79.51 87.31 80.5 80.6 81 85.14 86.02 89.71 86 86.2 86.2
13/12/2018 15:27:59 79.27 79.26 87.31 80.5 80.6 81 85.57 85.6 89.71 86 86.2 86.2
13/12/2018 15:28:00 80.38 80 87.31 80.5 80.6 81 85.99 85.87 89.71 86 86.2 86.2
13/12/2018 15:28:01 80.23 80.2 87.31 80.5 80.6 81 85.66 85.87 89.71 86 86.2 86.2
13/12/2018 15:28:02 86.41 85.77 87.31 80.5 80.7 81 88.72 88.31 89.71 86 86.2 86.2
13/12/2018 15:28:03 82.47 85.95 87.31 80.5 80.7 81 86.32 88.49 89.71 86 86.2 86.2
13/12/2018 15:28:04 79.69 83.7 87.31 80.5 80.7 81 84.82 86.93 89.71 86 86.2 86.2
13/12/2018 15:28:05 79.63 81.67 87.31 80.5 80.6 81 84.99 85.73 89.71 86 86.2 86.2
13/12/2018 15:28:06 79.75 80.55 85.95 80.5 80.6 81 84.86 85.3 88.49 86 86.2 86.2
13/12/2018 15:28:07 79.78 80.08 85.95 80.6 80.6 81 84.79 85.01 88.49 86 86.2 86.2
13/12/2018 15:28:08 79.69 79.91 85.95 80.6 80.6 81 84.94 84.97 88.49 86 86.1 86.2
13/12/2018 15:28:09 80.09 80.07 85.95 80.6 80.6 81 85.84 85.59 88.49 86 86.1 86.2
13/12/2018 15:28:10 79.44 80.18 85.95 80.6 80.6 81 85.28 85.65 88.49 86 86.1 86.2
13/12/2018 15:28:11 81.45 81.16 85.95 80.6 80.6 81 85.66 85.75 88.49 86 86.1 86.2
13/12/2018 15:28:12 79.39 80.93 85.95 80.6 80.6 81 85.45 85.6 88.49 86 86.1 86.2
13/12/2018 15:28:13 79.9 80.04 85.95 80.6 80.6 81 86.31 86.07 88.49 86 86.1 86.2
13/12/2018 15:28:14 80.07 80.1 85.95 80.6 80.6 81 86.18 86.23 88.49 86 86.1 86.2
13/12/2018 15:28:15 79.58 80.06 85.95 80.6 80.6 81 85.68 86.16 88.49 86 86.1 86.2
13/12/2018 15:28:16 79.6 79.83 85.95 80.6 80.6 81 85.82 86.02 88.49 86 86.1 86.2
13/12/2018 15:28:17 79.56 79.71 85.95 80.6 80.6 81 85.46 85.9 88.49 86 86.1 86.2
13/12/2018 15:28:18 78.97 79.54 85.95 80.6 80.6 81 85.02 85.51 88.49 86 86.1 86.2
13/12/2018 15:28:19 78.92 79.28 85.95 80.6 80.6 81 84.97 85.33 88.49 86 86.1 86.2
13/12/2018 15:28:20 79.39 79.31 85.95 80.6 80.6 81 85.47 85.38 88.49 86 86.1 86.2
13/12/2018 15:28:21 79.72 79.57 85.95 80.6 80.6 81 85.37 85.52 88.49 86 86.1 86.2
13/12/2018 15:28:22 79.05 79.6 85.95 80.6 80.6 81 85.14 85.44 88.49 86 86.1 86.2
13/12/2018 15:28:23 79.19 79.25 85.95 80.6 80.6 81 85.29 85.29 88.49 86 86.1 86.2
13/12/2018 15:28:24 79.14 79.24 85.95 80.6 80.6 81 85.88 85.75 88.49 86 86.1 86.2
13/12/2018 15:28:25 79.51 79.54 85.95 80.6 80.6 81 85.18 85.94 88.49 86 86.1 86.2
13/12/2018 15:28:26 78.72 79.33 85.95 80.6 80.6 81 85.04 85.43 88.49 86 86.1 86.2
13/12/2018 15:28:27 79.25 79.21 85.95 80.6 80.6 81 85.61 85.49 88.49 86 86.1 86.2
13/12/2018 15:28:28 79.58 79.47 85.95 80.6 80.6 81 85.65 85.64 88.49 86 86.1 86.2
13/12/2018 15:28:29 79.65 79.61 85.95 80.6 80.6 81 85.71 85.71 88.49 86 86.1 86.2
13/12/2018 15:28:30 87.81 86.89 86.89 80.6 80.6 81 89.56 88.96 88.96 86 86.1 86.2
13/12/2018 15:28:31 81.31 86.9 86.9 80.6 80.6 81 86.18 88.99 88.99 86 86.1 86.2
13/12/2018 15:28:32 79.55 84.12 86.9 80.6 80.6 81 85.54 87.35 88.99 86 86.1 86.2
13/12/2018 15:28:33 79.9 81.86 86.9 80.6 80.6 81 85.78 86.27 88.99 86 86.1 86.2
13/12/2018 15:28:34 79.57 80.76 86.9 80.6 80.6 81 85.3 86 88.99 85.9 86.1 86.2
13/12/2018 15:28:35 79.16 80.02 86.9 80.6 80.6 81 84.94 85.55 88.99 85.9 86.1 86.2
13/12/2018 15:28:36 79.05 79.48 86.9 80.6 80.6 81 84.94 85.14 88.99 85.9 86.1 86.2
13/12/2018 15:28:37 79.05 79.25 86.9 80.6 80.6 81 85.11 85.2 88.99 85.9 86.1 86.2
13/12/2018 15:28:38 79.31 79.31 86.9 80.6 80.6 81 85.16 85.23 88.99 85.9 86.1 86.2
13/12/2018 15:28:39 78.84 79.29 86.9 80.6 80.6 81 85.01 85.19 88.99 85.9 86.1 86.2
13/12/2018 15:28:40 79.61 79.43 86.9 80.6 80.6 81 85.6 85.48 88.99 85.9 86.1 86.2
13/12/2018 15:28:41 80.47 80.22 86.9 80.6 80.6 81 86.26 86.03 88.99 85.9 86.1 86.2
13/12/2018 15:28:42 80.74 80.74 86.9 80.6 80.6 81 86.25 86.33 88.99 85.9 86.1 86.2
13/12/2018 15:28:43 79.75 80.42 86.9 80.6 80.6 81 85.66 86.08 88.99 85.9 86.1 86.2
13/12/2018 15:28:44 79.81 79.99 86.9 80.6 80.6 81 85.69 85.85 88.99 85.9 86.1 86.2
13/12/2018 15:28:45 79.26 79.88 86.9 80.6 80.6 81 85.24 85.77 88.99 85.9 86.1 86.2
13/12/2018 15:28:46 79.28 79.49 86.9 80.6 80.6 81 85.19 85.47 88.99 85.9 86.1 86.2
13/12/2018 15:28:47 81.97 81.37 86.9 80.6 80.6 81 86.89 86.61 88.99 85.9 86.1 86.2
13/12/2018 15:28:48 79.2 81.2 86.9 80.6 80.6 81 85.13 86.4 88.99 85.9 86.1 86.2
13/12/2018 15:28:49 79.18 80.08 86.9 80.6 80.6 81 85.29 85.8 88.99 85.9 86.1 86.2
13/12/2018 15:28:50 79.09 79.45 86.9 80.6 80.6 81 85.47 85.51 88.99 85.9 86.1 86.2
13/12/2018 15:28:51 79.39 79.47 86.9 80.6 80.6 81 85.19 85.49 88.99 85.9 86.1 86.2
13/12/2018 15:28:52 79.39 79.43 86.9 80.6 80.6 81 85.53 85.51 88.99 85.9 86.1 86.2
13/12/2018 15:28:53 79.07 79.39 86.9 80.6 80.6 81 85.24 85.46 88.99 85.9 86.1 86.2
13/12/2018 15:28:54 78.8 79.22 86.9 80.6 80.6 81 85.28 85.43 88.99 85.9 86.1 86.2
13/12/2018 15:28:55 79.72 79.59 86.9 80.6 80.6 81 85.45 85.44 88.99 85.9 86.1 86.2
13/12/2018 15:28:56 80.87 80.7 86.9 80.6 80.6 81 86.06 86.14 88.99 85.9 86.1 86.2
13/12/2018 15:28:57 79.44 80.19 86.9 80.5 80.6 81 85.8 85.91 88.99 85.9 86.1 86.2
13/12/2018 15:28:58 80.04 80.04 86.9 80.5 80.6 81 86.22 86.13 88.99 85.9 86.1 86.2
13/12/2018 15:28:59 79.43 80.13 86.9 80.5 80.6 81 85.03 86.01 88.99 85.9 86.1 86.2
13/12/2018 15:29:00 79.15 79.6 86.9 80.5 80.6 81 85.46 85.53 88.99 85.9 86.1 86.2
13/12/2018 15:29:01 79.74 79.6 84.12 80.5 80.6 81 85.55 85.71 87.35 85.9 86.1 86.2
13/12/2018 15:29:02 79.95 79.87 81.86 80.5 80.6 81 85.9 85.8 86.61 85.9 86.1 86.2
13/12/2018 15:29:03 79.6 79.83 81.37 80.5 80.6 81 85.87 85.91 86.61 85.9 86.1 86.2
13/12/2018 15:29:04 87.6 86.51 86.51 80.5 80.6 81 89.41 88.72 88.72 85.9 86.1 86.2
13/12/2018 15:29:05 81.05 85.17 86.51 80.5 80.6 81 85.93 87.94 88.72 85.9 86.1 86.2
13/12/2018 15:29:06 79.35 82.88 86.51 80.5 80.6 81 85.5 86.71 88.72 85.9 86.1 86.2
13/12/2018 15:29:07 79.44 81.04 86.51 80.5 80.6 81 85.7 86.04 88.72 85.9 86.1 86.2
13/12/2018 15:29:08 79.17 80.17 86.51 80.5 80.6 81 85.25 85.89 88.72 85.9 86.1 86.2
13/12/2018 15:29:09 79.29 79.59 86.51 80.5 80.6 81 85.23 85.58 88.72 85.9 86.1 86.2
13/12/2018 15:29:10 78.78 79.4 86.51 80.5 80.6 81 84.86 85.41 88.72 85.9 86.1 86.2
13/12/2018 15:29:11 79.18 79.14 86.51 80.5 80.6 81 85.48 85.37 88.72 85.9 86.1 86.2
13/12/2018 15:29:12 78.99 79.19 86.51 80.5 80.6 81 85.45 85.5 88.72 85.9 86.1 86.2
13/12/2018 15:29:13 79.76 79.56 86.51 80.5 80.6 81 85.8 85.73 88.72 85.9 86.1 86.2
13/12/2018 15:29:14 80.38 80.15 86.51 80.5 80.6 81 86.15 86.09 88.72 85.9 86.1 86.2
13/12/2018 15:29:15 79.83 80.08 86.51 80.5 80.6 81 86 86.06 88.72 85.9 86.1 86.2
13/12/2018 15:29:16 79.47 79.91 86.51 80.5 80.6 81 85.69 86.04 88.72 85.9 86.1 86.2
13/12/2018 15:29:17 79.17 79.68 86.51 80.5 80.6 81 85.11 85.85 88.72 85.9 86.1 86.2
13/12/2018 15:29:18 79.27 79.47 86.51 80.5 80.6 81 85.65 85.58 88.72 85.9 86.1 86.2
13/12/2018 15:29:19 79.4 79.43 86.51 80.5 80.6 81 85.26 85.54 88.72 85.9 86.1 86.2
13/12/2018 15:29:20 79.37 79.44 86.51 80.5 80.6 81 85.54 85.6 88.72 85.9 86.1 86.2
13/12/2018 15:29:21 79.64 79.57 86.51 80.5 80.6 81 85.89 85.83 88.72 85.9 86.1 86.2
13/12/2018 15:29:22 79.38 79.63 86.51 80.5 80.6 81 85.32 85.82 88.72 85.9 86.1 86.2
13/12/2018 15:29:23 78.62 79.42 86.51 80.5 80.6 80.9 84.94 85.55 88.72 85.9 86.1 86.2
13/12/2018 15:29:24 79.16 79.18 86.51 80.4 80.6 80.9 85.41 85.42 88.72 85.8 86.1 86.2
13/12/2018 15:29:25 79.03 79.13 86.51 80.4 80.6 80.9 85.43 85.51 88.72 85.8 86.1 86.2
13/12/2018 15:29:26 79.81 79.61 86.51 80.4 80.6 80.9 85.78 85.78 88.72 85.8 86.1 86.2
13/12/2018 15:29:27 78.97 79.51 86.51 80.4 80.6 80.9 85.19 85.59 88.72 85.8 86.1 86.2
13/12/2018 15:29:28 78.71 79.19 86.51 80.4 80.6 80.9 85.19 85.36 88.72 85.8 86.1 86.2
13/12/2018 15:29:29 79.56 79.37 86.51 80.4 80.6 80.9 85.99 85.79 88.72 85.8 86.1 86.2
13/12/2018 15:29:30 79.41 79.47 86.51 80.4 80.6 80.9 85.83 85.94 88.72 85.8 86.1 86.2
13/12/2018 15:29:31 80.11 80.04 86.51 80.4 80.6 80.9 86.02 85.95 88.72 85.8 86.1 86.2
13/12/2018 15:29:32 89.36 88.36 88.36 80.5 80.6 81 90.32 89.63 89.63 85.9 86.1 86.2
13/12/2018 15:29:33 79.41 86.16 88.36 80.5 80.6 81 85.73 88.26 89.63 85.9 86.1 86.2
13/12/2018 15:29:34 79.15 83.24 88.36 80.5 80.6 81 85.38 86.87 89.63 85.9 86.1 86.2
13/12/2018 15:29:35 79.29 81.11 88.36 80.5 80.6 81 85.21 85.96 89.63 85.8 86.1 86.2
13/12/2018 15:29:36 78.97 80.06 88.36 80.5 80.6 81 85.66 85.7 89.63 85.8 86.1 86.2
13/12/2018 15:29:37 78.97 79.43 88.36 80.5 80.6 81 85 85.64 89.63 85.8 86.1 86.2
13/12/2018 15:29:38 78.96 79.16 88.36 80.5 80.6 81 85.2 85.39 89.63 85.8 86.1 86.2
13/12/2018 15:29:39 78.95 79.04 88.36 80.5 80.6 81 85.11 85.3 89.63 85.8 86.1 86.2
13/12/2018 15:29:40 79.1 79.11 88.36 80.5 80.6 80.9 85.12 85.22 89.63 85.8 86.1 86.2
13/12/2018 15:29:41 79.23 79.22 88.36 80.5 80.6 80.9 84.89 85.13 89.63 85.8 86.1 86.2
13/12/2018 15:29:42 79.2 79.28 88.36 80.5 80.6 80.9 84.94 85 89.63 85.8 86.1 86.2
13/12/2018 15:29:43 79.1 79.21 88.36 80.5 80.6 80.9 85.42 85.31 89.63 85.8 86.1 86.2
13/12/2018 15:29:44 78.95 79.15 88.36 80.5 80.6 80.9 85.06 85.26 89.63 85.8 86.1 86.2
13/12/2018 15:29:45 78.38 79.02 88.36 80.5 80.6 80.9 85.01 85.17 89.63 85.8 86.1 86.2
13/12/2018 15:29:46 78.83 78.85 88.36 80.5 80.6 80.9 85.47 85.42 89.63 85.8 86.1 86.2
13/12/2018 15:29:47 79.39 79.22 88.36 80.5 80.6 80.9 85.77 85.68 89.63 85.8 86.1 86.2
13/12/2018 15:29:48 79.3 79.32 88.36 80.5 80.6 80.9 85.41 85.67 89.63 85.8 86.1 86.2
13/12/2018 15:29:49 78.95 79.32 88.36 80.5 80.6 80.9 85.39 85.57 89.63 85.8 86.1 86.2
13/12/2018 15:29:50 78.73 79.07 88.36 80.5 80.6 80.9 85.55 85.67 89.63 85.8 86.1 86.2
13/12/2018 15:29:51 78.97 79.03 88.36 80.4 80.6 80.9 85.65 85.72 89.63 85.8 86.1 86.2
13/12/2018 15:29:52 78.87 78.94 88.36 80.4 80.6 80.9 85.39 85.59 89.63 85.8 86.1 86.2
13/12/2018 15:29:53 79.58 79.35 88.36 80.4 80.6 80.9 85.73 85.65 89.63 85.8 86.1 86.2
13/12/2018 15:29:54 79.57 79.53 88.36 80.4 80.6 80.9 85.68 85.79 89.63 85.8 86.1 86.2
13/12/2018 15:29:55 79.46 79.68 88.36 80.4 80.6 80.9 85.41 85.65 89.63 85.8 86.1 86.2
13/12/2018 15:29:56 79.09 79.39 88.36 80.4 80.6 80.9 85.21 85.5 89.63 85.8 86.1 86.2
13/12/2018 15:29:57 79.31 79.34 88.36 80.4 80.6 80.9 85.19 85.52 89.63 85.8 86.1 86.2
13/12/2018 15:29:58 79.26 79.36 88.36 80.4 80.6 80.9 85.11 85.28 89.63 85.8 86.1 86.2
13/12/2018 15:29:59 79.05 79.32 88.36 80.4 80.6 80.9 84.99 85.25 89.63 85.8 86.1 86.2
13/12/2018 15:30:00 79.05 79.18 88.36 80.4 80.6 80.9 84.93 85.18 89.63 85.8 86.1 86.2
13/12/2018 15:30:01 78.75 79.1 88.36 80.4 80.6 80.9 84.99 85.07 89.63 85.8 86.1 86.2
13/12/2018 15:30:02 78.51 78.88 86.16 80.4 80.6 80.9 85.26 85.27 88.26 85.8 86.1 86.2
13/12/2018 15:30:03 78.63 78.73 83.24 80.4 80.6 80.9 85.25 85.28 86.87 85.8 86.1 86.2
13/12/2018 15:30:04 79.1 78.96 81.11 80.4 80.6 80.9 85.52 85.46 85.96 85.8 86.1 86.2
13/12/2018 15:30:05 79.09 79.09 80.06 80.4 80.6 80.9 85.47 85.52 85.79 85.8 86.1 86.2
13/12/2018 15:30:06 79.16 79.16 79.68 80.4 80.6 80.9 85.65 85.64 85.79 85.8 86.1 86.2
13/12/2018 15:30:07 79.51 79.41 79.68 80.4 80.6 80.9 86.03 85.94 85.94 85.8 86.1 86.2
13/12/2018 15:30:08 79.29 79.38 79.68 80.4 80.6 80.9 85.97 86 86 85.8 86.1 86.2
13/12/2018 15:30:09 79.75 79.64 79.68 80.4 80.6 80.9 85.95 86.09 86.09 85.8 86.1 86.2
13/12/2018 15:30:10 79.46 79.62 79.68 80.4 80.6 80.9 85.71 86.04 86.09 85.8 86.1 86.2
13/12/2018 15:30:11 79.46 79.52 79.68 80.4 80.6 80.9 85.42 85.74 86.09 85.8 86.1 86.2
13/12/2018 15:30:12 78.71 79.47 79.68 80.4 80.6 80.9 84.39 85.5 86.09 85.8 86.1 86.2
13/12/2018 15:30:13 79.22 79.25 79.68 80.4 80.6 80.9 84.81 85.01 86.09 85.8 86.1 86.2
13/12/2018 15:30:14 78.85 79.16 79.68 80.4 80.5 80.9 84.79 84.93 86.09 85.8 86.1 86.2
13/12/2018 15:30:15 78.79 78.96 79.68 80.4 80.5 80.9 84.93 84.9 86.09 85.8 86.1 86.2
13/12/2018 15:30:16 79.14 79.08 79.68 80.4 80.5 80.9 85.36 85.26 86.09 85.8 86.1 86.2
13/12/2018 15:30:17 79.11 79.23 79.68 80.4 80.5 80.9 85.55 85.49 86.09 85.8 86.1 86.2
13/12/2018 15:30:18 79.05 79.18 79.68 80.3 80.5 80.9 85.66 85.61 86.09 85.8 86.1 86.2
13/12/2018 15:30:19 79.54 79.39 79.68 80.3 80.5 80.9 85.92 85.85 86.09 85.8 86.1 86.2
13/12/2018 15:30:20 79.43 79.44 79.68 80.3 80.5 80.9 85.7 85.84 86.09 85.8 86.1 86.2
13/12/2018 15:30:21 78.95 79.44 79.68 80.3 80.5 80.9 85.42 85.78 86.09 85.8 86.1 86.2
13/12/2018 15:30:22 79.08 79.19 79.68 80.3 80.5 80.9 85.43 85.57 86.09 85.8 86.1 86.2
13/12/2018 15:30:23 79.3 79.32 79.68 80.3 80.5 80.9 85.32 85.55 86.09 85.8 86.1 86.2
13/12/2018 15:30:24 79.17 79.3 79.68 80.3 80.5 80.9 85.29 85.45 86.09 85.8 86.1 86.2
13/12/2018 15:30:25 81.01 80.61 80.61 80.3 80.5 80.9 87.11 86.7 86.7 85.8 86.1 86.2
13/12/2018 15:30:26 79.21 80.51 80.61 80.3 80.5 80.9 85.52 86.59 86.7 85.8 86.1 86.2
13/12/2018 15:30:27 78.7 79.71 80.61 80.3 80.5 80.9 85.55 86.03 86.7 85.8 86.1 86.2
13/12/2018 15:30:28 78.53 79.08 80.61 80.3 80.5 80.9 85.12 85.69 86.7 85.8 86 86.2
13/12/2018 15:30:29 79.04 78.98 80.61 80.3 80.5 80.9 85.55 85.55 86.7 85.8 86 86.2
13/12/2018 15:30:30 79.15 79.15 80.61 80.3 80.5 80.9 85.33 85.53 86.7 85.8 86 86.2
13/12/2018 15:30:31 78.44 79.15 80.61 80.3 80.5 80.9 85.14 85.46 86.7 85.8 86 86.2
13/12/2018 15:30:32 78.83 78.87 80.61 80.3 80.5 80.9 85.42 85.46 86.7 85.8 86 86.2
13/12/2018 15:30:33 79.34 79.18 80.61 80.3 80.5 80.9 85.75 85.7 86.7 85.8 86 86.2
13/12/2018 15:30:34 79.38 79.34 80.61 80.3 80.5 80.9 85.35 85.6 86.7 85.8 86 86.2
13/12/2018 15:30:35 78.97 79.36 80.61 80.3 80.5 80.9 85.07 85.46 86.7 85.8 86 86.2
13/12/2018 15:30:36 78.96 79.06 80.61 80.3 80.5 80.9 85.36 85.38 86.7 85.8 86 86.2
13/12/2018 15:30:37 79.26 79.24 80.61 80.3 80.5 80.9 85.49 85.48 86.7 85.8 86 86.2
13/12/2018 15:30:38 78.54 79.25 80.61 80.3 80.5 80.9 85.05 85.46 86.7 85.8 86 86.2
13/12/2018 15:30:39 79.18 79.13 80.61 80.3 80.5 80.9 84.89 85.34 86.7 85.8 86 86.2
13/12/2018 15:30:40 78.98 79.37 80.61 80.3 80.5 80.9 84.24 85.02 86.7 85.8 86 86.2
13/12/2018 15:30:41 78.69 78.93 80.61 80.3 80.5 80.9 84.44 84.69 86.7 85.8 86 86.2
13/12/2018 15:30:42 78.98 79 80.61 80.3 80.5 80.9 84.86 84.84 86.7 85.8 86 86.2
13/12/2018 15:30:43 79.52 79.4 80.61 80.3 80.5 80.9 85.24 85.16 86.7 85.8 86 86.2
13/12/2018 15:30:44 79.53 79.52 80.61 80.3 80.5 80.9 85.22 85.26 86.7 85.7 86 86.2
13/12/2018 15:30:45 88.85 87.8 87.8 80.3 80.5 80.9 89.9 89.06 89.06 85.8 86 86.2
13/12/2018 15:30:46 84.79 87.16 87.8 80.3 80.5 80.9 87.59 88.75 89.06 85.8 86 86.2
13/12/2018 15:30:47 81.11 86.24 87.8 80.3 80.5 80.9 85.77 88.33 89.06 85.8 86 86.2
13/12/2018 15:30:48 79.63 83.7 87.8 80.4 80.5 80.9 86.02 86.95 89.06 85.8 86 86.2
13/12/2018 15:30:49 79.15 81.58 87.8 80.4 80.5 80.9 85.64 86.35 89.06 85.8 86 86.2
13/12/2018 15:30:50 79.47 80.24 87.8 80.4 80.5 80.9 86.03 86.12 89.06 85.8 86 86.2
13/12/2018 15:30:51 79.28 79.78 87.8 80.4 80.5 80.9 85.62 85.97 89.06 85.8 86 86.2
13/12/2018 15:30:52 78.8 79.47 87.8 80.4 80.5 80.9 85.3 85.74 89.06 85.8 86 86.2
13/12/2018 15:30:53 79.27 79.25 87.8 80.4 80.5 80.9 85.74 85.75 89.06 85.8 86 86.2
13/12/2018 15:30:54 79.42 79.52 87.8 80.4 80.5 80.9 85.8 85.97 89.06 85.8 86 86.2
13/12/2018 15:30:55 79.2 79.33 87.8 80.4 80.5 80.9 85.6 85.82 89.06 85.8 86 86.2
13/12/2018 15:30:56 78.83 79.33 87.8 80.3 80.5 80.9 85.24 85.63 89.06 85.8 86 86.2
13/12/2018 15:30:57 79.08 79.07 87.8 80.3 80.5 80.9 85.24 85.4 89.06 85.8 86 86.2
13/12/2018 15:30:58 79.36 79.25 87.8 80.3 80.5 80.9 85.58 85.52 89.06 85.8 86 86.2
13/12/2018 15:30:59 78.63 79.26 87.8 80.3 80.5 80.9 84.81 85.5 89.06 85.8 86 86.2
13/12/2018 15:31:00 78.8 78.85 87.8 80.3 80.5 80.9 85.03 85.13 89.06 85.8 86 86.2
13/12/2018 15:31:01 79.47 79.25 87.8 80.3 80.5 80.9 85.65 85.46 89.06 85.8 86 86.2
13/12/2018 15:31:02 79.4 79.37 87.8 80.3 80.5 80.9 85.15 85.51 89.06 85.8 86 86.2
13/12/2018 15:31:03 79.53 79.5 87.8 80.3 80.5 80.9 86 85.77 89.06 85.8 86 86.2
13/12/2018 15:31:04 79.38 79.63 87.8 80.3 80.5 80.9 85.95 86.03 89.06 85.8 86 86.2
13/12/2018 15:31:05 79.4 79.49 87.8 80.3 80.5 80.9 85.82 85.96 89.06 85.8 86 86.2
13/12/2018 15:31:06 79.11 79.44 87.8 80.3 80.4 80.9 85.82 85.91 89.06 85.8 86 86.2
13/12/2018 15:31:07 78.94 79.21 87.8 80.3 80.4 80.9 85.42 85.84 89.06 85.8 86 86.2
13/12/2018 15:31:08 79.12 79.19 87.8 80.3 80.4 80.9 85.44 85.63 89.06 85.8 86 86.2
13/12/2018 15:31:09 78.72 79.12 87.8 80.3 80.4 80.9 84.82 85.53 89.06 85.8 86 86.2
13/12/2018 15:31:10 78.91 79.04 87.8 80.3 80.4 80.9 84.95 85.14 89.06 85.8 86 86.2
13/12/2018 15:31:11 78.76 78.99 87.8 80.3 80.4 80.9 85.16 85.29 89.06 85.8 86 86.2
13/12/2018 15:31:12 78.99 78.95 87.8 80.3 80.4 80.9 85.08 85.11 89.06 85.8 86 86.2
13/12/2018 15:31:13 78.87 79.06 87.8 80.2 80.4 80.9 85.67 85.6 89.06 85.7 86 86.2
13/12/2018 15:31:14 80.26 79.88 87.8 80.2 80.4 80.9 86.35 86.18 89.06 85.7 86 86.2
13/12/2018 15:31:15 79.14 79.87 87.16 80.2 80.4 80.9 85.22 86.1 88.75 85.7 86 86.2
13/12/2018 15:31:16 79.06 79.43 86.24 80.2 80.4 80.9 85.19 85.58 88.33 85.7 86 86.2
13/12/2018 15:31:17 78.92 79.21 83.7 80.2 80.4 80.9 85.35 85.38 86.95 85.7 86 86.2
13/12/2018 15:31:18 78.7 79.06 81.58 80.2 80.4 80.9 85.25 85.48 86.35 85.7 86 86.2
13/12/2018 15:31:19 79.37 79.19 80.24 80.2 80.4 80.9 85.63 85.56 86.18 85.7 86 86.2
13/12/2018 15:31:20 79.14 79.21 79.88 80.2 80.4 80.9 85.49 85.53 86.18 85.7 86 86.2
13/12/2018 15:31:21 84.16 83.45 83.45 80.3 80.4 80.9 87.62 87.23 87.23 85.8 86 86.2
13/12/2018 15:31:22 79.94 83.4 83.45 80.3 80.4 80.9 85.66 87.17 87.23 85.8 86 86.2
13/12/2018 15:31:23 79.26 81.49 83.45 80.3 80.4 80.9 85.21 86.29 87.23 85.7 86 86.2
13/12/2018 15:31:24 79.33 80.3 83.45 80.3 80.4 80.9 85.84 85.83 87.23 85.7 86 86.2
13/12/2018 15:31:25 79.16 79.72 83.45 80.3 80.4 80.9 85.52 85.77 87.23 85.7 86 86.2
13/12/2018 15:31:26 79.31 79.41 83.45 80.3 80.4 80.9 85.73 85.79 87.23 85.8 86 86.2
13/12/2018 15:31:27 78.96 79.33 83.45 80.3 80.4 80.9 85.32 85.68 87.23 85.8 86 86.2
13/12/2018 15:31:28 78.97 79.14 83.45 80.3 80.4 80.9 85.38 85.54 87.23 85.7 86 86.2
13/12/2018 15:31:29 79.21 79.18 83.45 80.3 80.4 80.9 85.74 85.67 87.23 85.8 86 86.2
13/12/2018 15:31:30 79.43 79.39 83.45 80.3 80.4 80.9 85.64 85.73 87.23 85.7 86 86.2
13/12/2018 15:31:31 79.01 79.31 83.45 80.3 80.4 80.9 85.35 85.65 87.23 85.7 86 86.2
13/12/2018 15:31:32 78.91 79.17 83.45 80.3 80.4 80.9 84.98 85.49 87.23 85.7 86 86.2
13/12/2018 15:31:33 78.92 79.09 83.45 80.2 80.4 80.9 85.28 85.3 87.23 85.7 86 86.2
13/12/2018 15:31:34 79.15 79.12 83.45 80.2 80.4 80.9 85.51 85.44 87.23 85.7 86 86.2
13/12/2018 15:31:35 78.73 79.07 83.45 80.2 80.4 80.9 85.04 85.4 87.23 85.7 86 86.2
13/12/2018 15:31:36 78.45 78.85 83.45 80.2 80.4 80.9 84.94 85.22 87.23 85.7 86 86.2
13/12/2018 15:31:37 78.79 78.75 83.45 80.2 80.4 80.9 85.16 85.16 87.23 85.7 86 86.2
13/12/2018 15:31:38 78.69 78.81 83.45 80.2 80.4 80.9 84.99 85.15 87.23 85.7 86 86.2
13/12/2018 15:31:39 78.84 78.81 83.45 80.2 80.4 80.9 85.14 85.12 87.23 85.7 86 86.2
13/12/2018 15:31:40 78.62 78.81 83.45 80.1 80.4 80.9 85.25 85.29 87.23 85.7 86 86.2
13/12/2018 15:31:41 78.75 78.77 83.45 80.1 80.4 80.9 85.17 85.27 87.23 85.7 86 86.2
13/12/2018 15:31:42 79.18 79.05 83.45 80.1 80.4 80.9 85.42 85.42 87.23 85.7 86 86.2
13/12/2018 15:31:43 79.1 79.12 83.45 80.1 80.4 80.9 85.33 85.4 87.23 85.7 86 86.2
13/12/2018 15:31:44 79.25 79.23 83.45 80.1 80.4 80.9 85.39 85.44 87.23 85.7 86 86.2
13/12/2018 15:31:45 79.19 79.23 83.45 80.1 80.4 80.9 85.62 85.55 87.23 85.7 86 86.2
13/12/2018 15:31:46 78.79 79.21 83.45 80.1 80.4 80.9 85.08 85.52 87.23 85.7 86 86.2
13/12/2018 15:31:47 79.06 79.09 83.45 80.1 80.4 80.9 85.73 85.63 87.23 85.7 86 86.2
13/12/2018 15:31:48 79.5 79.38 83.45 80.1 80.4 80.9 85.73 85.76 87.23 85.7 86 86.2
13/12/2018 15:31:49 79.38 79.4 83.45 80.1 80.4 80.9 85.6 85.78 87.23 85.7 86 86.2
13/12/2018 15:31:50 79.3 79.35 83.45 80.1 80.4 80.9 85.38 85.61 87.23 85.7 86 86.2
13/12/2018 15:31:51 78.71 79.35 83.4 80.1 80.4 80.9 85.1 85.47 87.17 85.7 86 86.2
13/12/2018 15:31:52 78.62 78.94 81.49 80.1 80.4 80.9 85.09 85.3 86.29 85.7 86 86.2
13/12/2018 15:31:53 78.59 78.76 80.3 80.1 80.4 80.9 85.07 85.21 85.83 85.7 86 86.2
13/12/2018 15:31:54 78.94 78.95 79.72 80.1 80.4 80.9 85.24 85.33 85.79 85.7 86 86.2
13/12/2018 15:31:55 78.68 78.93 79.41 80.1 80.4 80.9 85.18 85.32 85.79 85.7 86 86.2
13/12/2018 15:31:56 79.13 79.05 79.4 80.1 80.4 80.9 85.66 85.56 85.78 85.7 86 86.2
13/12/2018 15:31:57 79.04 79.13 79.4 80.1 80.4 80.9 85.44 85.6 85.78 85.7 86 86.2
13/12/2018 15:31:58 78.83 79.1 79.4 80.1 80.4 80.9 85.12 85.49 85.78 85.7 86 86.2
13/12/2018 15:31:59 79.17 79.11 79.4 80.1 80.4 80.9 85.37 85.41 85.78 85.7 86 86.2
13/12/2018 15:32:00 78.78 79.15 79.4 80.1 80.4 80.9 85 85.44 85.78 85.7 86 86.2
13/12/2018 15:32:01 78.89 78.95 79.4 80.1 80.4 80.9 84.76 85.08 85.78 85.7 86 86.2
13/12/2018 15:32:02 79.16 79.1 79.4 80.1 80.4 80.9 85.01 85.02 85.78 85.7 86 86.2
13/12/2018 15:32:03 78.25 79.1 79.4 80.1 80.4 80.9 84.32 84.99 85.78 85.7 86 86.2
13/12/2018 15:32:04 78.78 78.73 79.4 80.1 80.4 80.9 84.68 84.71 85.78 85.7 86 86.2
13/12/2018 15:32:05 78.5 78.73 79.4 80.1 80.4 80.9 84.44 84.71 85.78 85.7 86 86.2
13/12/2018 15:32:06 78.14 78.58 79.4 80.1 80.4 80.9 84.7 84.69 85.78 85.7 86 86.2
13/12/2018 15:32:07 78.45 78.44 79.4 80 80.4 80.9 84.92 84.89 85.78 85.6 85.9 86.2
13/12/2018 15:32:08 78.69 78.66 79.4 80 80.4 80.9 84.89 84.96 85.78 85.6 85.9 86.2
13/12/2018 15:32:09 78.62 78.72 79.4 80 80.4 80.9 85.09 85.07 85.78 85.6 85.9 86.2
13/12/2018 15:32:10 78.6 78.65 79.4 80 80.4 80.9 85.24 85.18 85.78 85.6 85.9 86.2
13/12/2018 15:32:11 78.86 78.83 79.4 80 80.4 80.9 85.36 85.3 85.78 85.6 85.9 86.2
13/12/2018 15:32:12 78.52 78.87 79.4 80 80.4 80.9 85.05 85.39 85.78 85.6 85.9 86.2
13/12/2018 15:32:13 78.55 78.61 79.4 80 80.4 80.9 85.2 85.28 85.78 85.6 85.9 86.2
13/12/2018 15:32:14 79.07 78.94 79.4 80 80.4 80.9 85.56 85.45 85.78 85.6 85.9 86.2
13/12/2018 15:32:15 79.23 79.14 79.4 80 80.4 80.9 85.89 85.74 85.78 85.6 85.9 86.2
13/12/2018 15:32:16 79.14 79.19 79.4 80 80.4 80.9 85.4 85.83 85.83 85.6 85.9 86.2
13/12/2018 15:32:17 78.74 79.19 79.4 79.9 80.4 80.9 84.93 85.51 85.83 85.6 85.9 86.2
13/12/2018 15:32:18 78.66 78.88 79.4 79.9 80.4 80.9 85.01 85.21 85.83 85.6 85.9 86.2
13/12/2018 15:32:19 79.07 78.98 79.35 79.9 80.4 80.9 85.25 85.31 85.83 85.6 85.9 86.2
13/12/2018 15:32:20 78.9 79.02 79.35 79.9 80.4 80.9 84.84 85.23 85.83 85.6 85.9 86.2
13/12/2018 15:32:21 78.41 78.95 79.19 79.9 80.4 80.9 84.84 85.03 85.83 85.6 85.9 86.2
13/12/2018 15:32:22 78.31 78.59 79.19 79.9 80.3 80.9 84.63 84.85 85.83 85.6 85.9 86.2
13/12/2018 15:32:23 78.4 78.52 79.19 79.9 80.3 80.9 84.91 84.87 85.83 85.6 85.9 86.2
13/12/2018 15:32:24 78.6 78.55 79.19 79.9 80.3 80.9 85.21 85.14 85.83 85.6 85.9 86.2
13/12/2018 15:32:25 78.68 78.68 79.19 79.9 80.3 80.9 85.23 85.23 85.83 85.6 85.9 86.2
13/12/2018 15:32:26 79.3 79.12 79.19 79.9 80.3 80.9 85.89 85.71 85.83 85.6 85.9 86.2
13/12/2018 15:32:27 79.56 79.44 79.44 79.9 80.3 80.9 85.93 85.89 85.89 85.6 85.9 86.2
13/12/2018 15:32:28 79.81 79.73 79.73 79.9 80.3 80.9 85.53 85.91 85.91 85.6 85.9 86.2
13/12/2018 15:32:29 79.09 79.66 79.73 79.9 80.3 80.9 85.44 85.67 85.91 85.6 85.9 86.2
13/12/2018 15:32:30 79.51 79.46 79.73 79.9 80.3 80.9 85.92 85.8 85.91 85.6 85.9 86.2
13/12/2018 15:32:31 79.4 79.5 79.73 79.9 80.3 80.9 85.91 85.92 85.92 85.6 85.9 86.2
13/12/2018 15:32:32 78.82 79.4 79.73 79.9 80.3 80.9 85.43 85.86 85.92 85.6 85.9 86.2
13/12/2018 15:32:33 79 79.02 79.73 79.9 80.3 80.9 85.78 85.76 85.92 85.6 85.9 86.2
13/12/2018 15:32:34 78.96 79.13 79.73 79.9 80.3 80.9 85.55 85.81 85.92 85.6 85.9 86.2
13/12/2018 15:32:35 79.09 79.09 79.73 79.9 80.3 80.9 85.66 85.69 85.92 85.6 85.9 86.2
13/12/2018 15:32:36 79.15 79.15 79.73 79.8 80.3 80.9 85.52 85.7 85.92 85.6 85.9 86.2
13/12/2018 15:32:37 78.88 79.14 79.73 79.8 80.3 80.9 85.38 85.68 85.92 85.6 85.9 86.2
13/12/2018 15:32:38 77.48 79.14 79.73 79.8 80.3 80.9 83.51 85.47 85.92 85.6 85.9 86.2
13/12/2018 15:32:39 70.06 77.78 79.73 79.8 80.3 80.9 78.41 84.1 85.92 85.6 85.9 86.2
13/12/2018 15:32:40 69.66 74.56 79.73 79.8 80.3 80.9 79.04 81.39 85.92 85.5 85.9 86.2
13/12/2018 15:32:41 69.56 72.18 79.73 79.8 80.3 80.9 79.88 80.34 85.92 85.5 85.9 86.2
13/12/2018 15:32:42 69.43 70.75 79.73 79.8 80.3 80.9 76.79 80.04 85.92 85.5 85.9 86.2
13/12/2018 15:32:43 69.6 69.95 79.73 79.8 80.3 80.9 78.9 79.19 85.92 85.5 85.9 86.2
13/12/2018 15:32:44 69.67 69.85 79.73 79.7 80.3 80.9 76.57 78.53 85.92 85.5 85.9 86.2
13/12/2018 15:32:45 70.43 70.23 79.73 79.7 80.3 80.9 78.24 78.24 85.92 85.5 85.9 86.2
13/12/2018 15:32:46 70.54 70.42 79.73 79.7 80.3 80.9 79.78 79.73 85.92 85.5 85.9 86.2
13/12/2018 15:32:47 71.17 70.98 79.73 79.7 80.3 80.9 79.43 79.57 85.92 85.5 85.9 86.2
13/12/2018 15:32:48 69.9 71 79.73 79.7 80.3 80.9 78.7 79.33 85.92 85.5 85.9 86.2
13/12/2018 15:32:49 69.9 70.26 79.73 79.7 80.3 80.9 76.64 78.98 85.92 85.4 85.9 86.2
13/12/2018 15:32:50 70.54 70.49 79.73 79.7 80.3 80.9 75.48 77.54 85.92 85.4 85.9 86.2
13/12/2018 15:32:51 71.64 71.61 79.73 79.6 80.2 80.9 76.44 76.77 85.92 85.4 85.9 86.2
13/12/2018 15:32:52 70.68 71.52 79.73 79.6 80.2 80.9 76.15 76.48 85.92 85.4 85.9 86.2
13/12/2018 15:32:53 68.87 70.65 79.73 79.6 80.2 80.9 74.39 76.25 85.92 85.4 85.9 86.1
13/12/2018 15:32:54 68.37 69.65 79.73 79.6 80.2 80.9 73.49 75.14 85.92 85.4 85.8 86.1
13/12/2018 15:32:55 68.05 68.87 79.73 79.6 80.2 80.9 74.43 74.51 85.92 85.4 85.8 86.1
13/12/2018 15:32:56 68.99 68.83 79.73 79.6 80.2 80.9 76.06 75.63 85.92 85.3 85.8 86.1
13/12/2018 15:32:57 69.54 69.34 79.73 79.6 80.2 80.9 76.13 75.94 85.92 85.3 85.8 86.1
13/12/2018 15:32:58 69.42 69.43 79.66 79.6 80.2 80.9 76.15 76.11 85.92 85.3 85.8 86.1
13/12/2018 15:32:59 69.75 69.78 79.5 79.5 80.2 80.9 76.2 76.39 85.92 85.3 85.8 86.1
13/12/2018 15:33:00 68.61 69.65 79.5 79.5 80.2 80.9 76.32 76.37 85.92 85.3 85.8 86.1
13/12/2018 15:33:01 69.02 69.08 79.4 79.5 80.2 80.9 76.04 76.28 85.86 85.3 85.8 86.1
13/12/2018 15:33:02 69.31 69.26 79.15 79.4 80.2 80.9 75.8 76.12 85.81 85.2 85.8 86.1
13/12/2018 15:33:03 70.98 70.37 79.15 79.4 80.2 80.9 77.26 76.94 85.81 85.2 85.8 86.1
13/12/2018 15:33:04 71.91 71.44 79.15 79.4 80.2 80.9 78.1 77.74 85.7 85.2 85.8 86.1
13/12/2018 15:33:05 70.84 71.46 79.15 79.4 80.2 80.9 77.91 78.03 85.7 85.2 85.8 86.1
13/12/2018 15:33:06 70.13 71.01 79.14 79.4 80.2 80.9 77.88 78.22 85.68 85.2 85.8 86.1
13/12/2018 15:33:07 69.37 70.46 79.14 79.4 80.2 80.9 77.07 77.95 85.47 85.2 85.8 86.1
13/12/2018 15:33:08 69.35 69.81 77.78 79.3 80.2 80.9 77.61 77.7 84.1 85.2 85.8 86.1
13/12/2018 15:33:09 68.95 69.57 74.56 79.3 80.2 80.9 76.45 77.54 81.39 85.1 85.8 86.1
13/12/2018 15:33:10 69.47 69.42 72.18 79.3 80.2 80.9 76.43 76.99 80.34 85.1 85.8 86.1
13/12/2018 15:33:11 69.37 69.45 71.61 79.3 80.2 80.9 77.13 76.98 80.04 85.1 85.8 86.1
13/12/2018 15:33:12 69.63 69.63 71.61 79.3 80.2 80.9 77 77.08 79.73 85.1 85.8 86.1
13/12/2018 15:33:13 70.36 70.15 71.61 79.3 80.1 80.9 75.95 76.99 79.73 85.1 85.8 86.1
13/12/2018 15:33:14 70.59 70.52 71.61 79.3 80.1 80.9 76.08 76.31 79.73 85.1 85.8 86.1
13/12/2018 15:33:15 70.7 70.7 71.61 79.2 80.1 80.9 75.76 76.26 79.73 85.1 85.8 86.1
13/12/2018 15:33:16 71.1 71.07 71.61 79.2 80.1 80.9 75.73 76.18 79.57 85 85.8 86.1
13/12/2018 15:33:17 68.68 70.95 71.61 79.2 80.1 80.9 74 75.81 79.33 85 85.7 86.1
13/12/2018 15:33:18 70.38 70.22 71.61 79.2 80.1 80.9 75.85 75.49 78.98 85 85.7 86.1
13/12/2018 15:33:19 69.05 70.23 71.61 79.2 80.1 80.9 75.22 75.54 78.22 85 85.7 86.1
13/12/2018 15:33:20 68.99 69.52 71.61 79.2 80.1 80.9 75.2 75.34 78.22 85 85.7 86.1
13/12/2018 15:33:21 69.08 69.23 71.52 79.2 80.1 80.9 76.54 76.11 78.22 85 85.7 86.1
13/12/2018 15:33:22 68.65 69.16 71.46 79.1 80.1 80.8 76.71 76.52 78.22 85 85.7 86.1
13/12/2018 15:33:23 66.42 68.78 71.46 79.1 80.1 80.8 74.19 76.62 78.22 84.9 85.7 86.1
13/12/2018 15:33:24 66.18 67.45 71.46 79.1 80.1 80.8 73.35 75.1 78.22 84.9 85.7 86.1
13/12/2018 15:33:25 66.05 66.68 71.46 79.1 80.1 80.8 73.47 74.11 78.22 84.9 85.7 86.1
13/12/2018 15:33:26 66.53 66.53 71.46 79.1 80.1 80.8 74.04 74.02 78.22 84.9 85.7 86.1
13/12/2018 15:33:27 65.85 66.44 71.46 79.1 80.1 80.8 72.97 73.92 78.22 84.9 85.7 86.1
13/12/2018 15:33:28 66.11 66.17 71.46 79.1 80.1 80.8 73.91 73.79 78.22 84.9 85.7 86.1
13/12/2018 15:33:29 66.26 66.22 71.46 79 80 80.8 73.26 73.67 78.22 84.9 85.7 86.1
13/12/2018 15:33:30 66.38 66.43 71.46 78.9 80 80.8 73.73 73.76 78.22 84.8 85.7 86.1
13/12/2018 15:33:31 65.83 66.28 71.46 78.9 80 80.8 73.44 73.71 78.22 84.8 85.7 86.1
13/12/2018 15:33:32 66.78 66.59 71.46 78.9 80 80.8 74.19 74.11 78.22 84.8 85.7 86.1
13/12/2018 15:33:33 66.19 66.6 71.46 78.9 80 80.8 74.06 74.48 78.22 84.8 85.7 86.1
13/12/2018 15:33:34 65.98 66.37 71.46 78.9 80 80.8 73.69 74.04 78.22 84.7 85.7 86.1
13/12/2018 15:33:35 65.63 66.13 71.07 78.8 80 80.8 73.25 73.87 78.22 84.7 85.7 86.1
13/12/2018 15:33:36 65.7 65.8 71.07 78.8 80 80.8 73.61 73.66 77.95 84.7 85.7 86.1
13/12/2018 15:33:37 65.78 65.82 71.07 78.8 80 80.8 73.38 73.65 77.7 84.7 85.7 86.1
13/12/2018 15:33:38 66.3 66.19 71.07 78.8 80 80.8 74.39 74.1 77.54 84.7 85.6 86.1
13/12/2018 15:33:39 66.01 66.1 71.07 78.8 80 80.8 74.95 74.87 77.08 84.7 85.6 86.1
13/12/2018 15:33:40 66.5 66.41 71.07 78.8 80 80.8 76.82 76.07 77.08 84.7 85.6 86.1
13/12/2018 15:33:41 66.56 66.55 71.07 78.8 80 80.8 75.45 75.89 77.08 84.6 85.6 86.1
13/12/2018 15:33:42 66.46 66.52 71.07 78.7 80 80.8 75.55 75.96 76.99 84.6 85.6 86.1
13/12/2018 15:33:43 66.75 66.72 71.07 78.7 80 80.8 74.6 75.49 76.62 84.6 85.6 86.1
13/12/2018 15:33:44 66.52 66.68 71.07 78.7 80 80.8 74.09 74.94 76.62 84.6 85.6 86.1
13/12/2018 15:33:45 66.93 66.81 71.07 78.7 80 80.8 75.36 75.25 76.62 84.6 85.6 86.1
13/12/2018 15:33:46 66.79 66.88 70.95 78.7 80 80.8 74.62 74.96 76.62 84.6 85.6 86.1
13/12/2018 15:33:47 66.31 66.8 70.23 78.6 80 80.8 74.33 74.82 76.62 84.5 85.6 86.1
13/12/2018 15:33:48 67.01 66.85 70.23 78.6 80 80.8 73.52 74.4 76.62 84.5 85.6 86.1
13/12/2018 15:33:49 66.19 66.83 69.52 78.6 80 80.8 73.85 74.03 76.62 84.5 85.6 86.1
13/12/2018 15:33:50 66.54 66.59 69.23 78.6 79.9 80.8 73.49 73.93 76.62 84.5 85.6 86.1
13/12/2018 15:33:51 65.85 66.57 69.16 78.6 79.9 80.8 72.95 73.65 76.62 84.5 85.6 86.1
13/12/2018 15:33:52 65.86 66.13 68.78 78.6 79.9 80.8 72.54 73.24 76.62 84.4 85.6 86.1
13/12/2018 15:33:53 65.93 66.09 67.45 78.5 79.9 80.8 72.95 72.97 76.07 84.4 85.6 86.1
13/12/2018 15:33:54 65.66 65.92 66.88 78.5 79.9 80.8 73.65 73.51 76.07 84.4 85.6 86.1
13/12/2018 15:33:55 65.87 65.87 66.88 78.5 79.9 80.8 74.16 74.01 76.07 84.4 85.6 86.1
13/12/2018 15:33:56 66.49 66.28 66.88 78.5 79.9 80.8 75.31 75.11 76.07 84.4 85.5 86.1
13/12/2018 15:33:57 66.29 66.31 66.88 78.5 79.9 80.8 73.36 75.01 76.07 84.4 85.5 86.1
13/12/2018 15:33:58 66.87 66.72 66.88 78.4 79.9 80.8 73.67 74.41 76.07 84.3 85.5 86.1
13/12/2018 15:33:59 69.09 68.86 68.86 78.4 79.9 80.8 74.26 74.14 76.07 84.3 85.5 86.1
13/12/2018 15:34:00 65.65 67.67 68.86 78.4 79.9 80.8 72.96 73.94 76.07 84.3 85.5 86.1
13/12/2018 15:34:01 65.35 66.52 68.86 78.4 79.9 80.8 73.26 73.53 76.07 84.3 85.5 86.1
13/12/2018 15:34:02 65.36 65.83 68.86 78.4 79.9 80.8 72.59 73.32 76.07 84.3 85.5 86.1
13/12/2018 15:34:03 65.91 65.86 68.86 78.4 79.9 80.8 72.7 72.92 76.07 84.2 85.5 86.1
13/12/2018 15:34:04 66.12 66.05 68.86 78.2 79.9 80.8 73.16 73.18 76.07 84.2 85.5 86.1
13/12/2018 15:34:05 66.58 66.46 68.86 78.2 79.9 80.8 79.94 79.16 79.16 84.2 85.5 86.1
13/12/2018 15:34:06 67.5 67.27 68.86 78.2 79.9 80.8 80.64 80.74 80.74 84.2 85.5 86.1
13/12/2018 15:34:07 67.5 67.51 68.86 78.2 79.8 80.8 79.73 80.46 80.74 84.2 85.5 86.1
13/12/2018 15:34:08 66.72 67.45 68.86 78.1 79.8 80.8 79.65 80.53 80.74 84.1 85.5 86.1
13/12/2018 15:34:09 66.68 67.01 68.86 78.1 79.8 80.8 78.18 80.08 80.74 84.1 85.5 86.1
13/12/2018 15:34:10 67.56 67.54 68.86 78.1 79.8 80.8 81.11 80.55 80.74 84.1 85.5 86.1
13/12/2018 15:34:11 66.62 67.25 68.86 78.1 79.8 80.8 77.84 80.37 80.74 84.1 85.5 86.1
13/12/2018 15:34:12 65.93 66.91 68.86 78.1 79.8 80.8 74.06 78.74 80.74 84.1 85.5 86.1
13/12/2018 15:34:13 66.11 66.4 68.86 78.1 79.8 80.8 74.98 76.49 80.74 84.1 85.5 86.1
13/12/2018 15:34:14 66.05 66.15 68.86 78 79.8 80.8 74.23 75.67 80.74 84 85.5 86.1
13/12/2018 15:34:15 66.03 66.19 68.86 78 79.8 80.8 74.08 75.32 80.74 84 85.5 86.1
13/12/2018 15:34:16 65.87 66.13 68.86 78 79.8 80.8 73.41 74.37 80.74 84 85.5 86.1
13/12/2018 15:34:17 65.8 65.99 68.86 78 79.8 80.8 73.53 73.89 80.74 84 85.5 86.1
13/12/2018 15:34:18 65.99 65.99 68.86 78 79.8 80.8 73.77 73.75 80.74 84 85.4 86.1
13/12/2018 15:34:19 66.04 66.06 68.86 77.9 79.8 80.8 73.42 73.75 80.74 83.9 85.4 86.1
13/12/2018 15:34:20 65.04 66 68.86 77.9 79.8 80.8 73.36 73.64 80.74 83.9 85.4 86.1
13/12/2018 15:34:21 65.86 65.73 68.86 77.9 79.8 80.8 73.47 73.57 80.74 83.9 85.4 86.1
13/12/2018 15:34:22 65.51 65.76 68.86 77.9 79.8 80.8 72.89 73.48 80.74 83.9 85.4 86
13/12/2018 15:34:23 65.73 65.76 68.86 77.9 79.7 80.8 72.75 73.24 80.74 83.9 85.4 86
13/12/2018 15:34:24 66.21 66.08 68.86 77.8 79.7 80.8 73.32 73.21 80.74 83.8 85.4 86
13/12/2018 15:34:25 65.86 66.08 68.86 77.8 79.7 80.8 73.9 73.77 80.74 83.8 85.4 86
13/12/2018 15:34:26 65.48 65.98 68.86 77.8 79.7 80.8 72.82 73.6 80.74 83.8 85.4 86
13/12/2018 15:34:27 66.2 66.02 68.86 77.8 79.7 80.8 72.66 73.11 80.74 83.8 85.4 86
13/12/2018 15:34:28 66.3 66.24 68.86 77.8 79.7 80.8 72.92 73 80.74 83.8 85.4 86
13/12/2018 15:34:29 65.76 66.24 67.67 77.8 79.7 80.8 72.88 73.14 80.74 83.7 85.4 86
13/12/2018 15:34:30 65.82 65.94 67.54 77.7 79.7 80.8 73.01 73.07 80.74 83.7 85.4 86
13/12/2018 15:34:31 67 66.87 67.54 77.7 79.7 80.8 73.28 73.31 80.74 83.7 85.4 86
13/12/2018 15:34:32 65.58 66.66 67.54 77.5 79.7 80.8 72.6 73.26 80.74 83.6 85.4 86
13/12/2018 15:34:33 66.82 66.68 67.54 77.5 79.7 80.7 74.16 73.74 80.74 83.6 85.4 86
13/12/2018 15:34:34 65.68 66.68 67.54 77.4 79.7 80.7 72.68 73.7 80.74 83.6 85.4 86
13/12/2018 15:34:35 66.02 66.1 67.54 77.4 79.7 80.7 72.83 73.24 80.74 83.6 85.3 86
13/12/2018 15:34:36 65.87 66.1 67.54 77.4 79.7 80.7 72.79 72.92 80.55 83.5 85.3 86
13/12/2018 15:34:37 66.15 66.13 67.54 77.4 79.7 80.7 72.89 72.99 80.55 83.5 85.3 86
13/12/2018 15:34:38 66.35 66.51 67.54 77.4 79.7 80.7 73.01 73.23 80.55 83.5 85.3 86
13/12/2018 15:34:39 66.07 66.2 67.54 77.3 79.7 80.7 73.28 73.32 80.55 83.5 85.3 86
13/12/2018 15:34:40 65.98 66.16 67.25 77.3 79.7 80.7 72.4 73.12 80.37 83.5 85.3 86
13/12/2018 15:34:41 66.07 66.13 66.91 77.3 79.7 80.7 73.31 73.17 78.74 83.5 85.3 86
13/12/2018 15:34:42 65.87 66.12 66.87 77.3 79.7 80.7 72.8 73.13 76.49 83.4 85.3 86
13/12/2018 15:34:43 65.69 65.94 66.87 77.3 79.7 80.7 72.91 73.06 75.67 83.4 85.3 86
13/12/2018 15:34:44 66.21 66.11 66.87 77.2 79.7 80.7 72.87 72.98 75.32 83.4 85.3 86
13/12/2018 15:34:45 65.81 66.11 66.87 77.2 79.6 80.7 72.61 72.91 74.37 83.4 85.3 86
13/12/2018 15:34:46 66.22 66.12 66.87 77.2 79.6 80.7 72.7 72.81 73.89 83.3 85.3 86
13/12/2018 15:34:47 66.21 66.24 66.87 77.2 79.6 80.7 72.72 72.86 73.77 83.3 85.3 86
13/12/2018 15:34:48 65.8 66.12 66.87 77.2 79.6 80.7 72.55 72.82 73.77 83.3 85.3 86
13/12/2018 15:34:49 66.14 66.13 66.87 77.1 79.6 80.7 72.65 72.73 73.77 83.3 85.3 86
13/12/2018 15:34:50 65.57 66.03 66.87 77.1 79.6 80.7 72.6 72.84 73.77 83.3 85.3 86
13/12/2018 15:34:51 66.09 66 66.87 77.1 79.6 80.7 72.85 72.79 73.77 83.2 85.2 86
13/12/2018 15:34:52 66.05 66.06 66.87 77.1 79.6 80.7 73.14 73.05 73.77 83.2 85.2 86
13/12/2018 15:34:53 66.35 66.29 66.87 77.1 79.6 80.7 73.39 73.31 73.77 83.2 85.2 86
13/12/2018 15:34:54 66.23 66.36 66.87 77 79.6 80.7 73.53 73.46 73.77 83.2 85.2 86
13/12/2018 15:34:55 66.07 66.2 66.87 77 79.5 80.7 73.28 73.53 73.74 83.1 85.2 86
13/12/2018 15:34:56 66.13 66.16 66.87 77 79.5 80.7 73.2 73.57 73.74 83.1 85.2 86
13/12/2018 15:34:57 66.27 66.26 66.87 77 79.5 80.7 72.6 73.3 73.74 83.1 85.2 86
13/12/2018 15:34:58 66.29 66.31 66.87 76.9 79.5 80.7 73.14 73.13 73.74 83.1 85.2 86
13/12/2018 15:34:59 66.58 66.51 66.87 76.9 79.5 80.7 73.21 73.24 73.74 83.1 85.2 86
13/12/2018 15:35:00 66.26 66.5 66.87 76.9 79.5 80.7 72.8 73.24 73.74 83 85.2 86
13/12/2018 15:35:01 66.45 66.47 66.68 76.9 79.5 80.7 73.02 73.11 73.74 83 85.2 86
13/12/2018 15:35:02 66.07 66.48 66.68 76.9 79.5 80.7 73.24 73.24 73.74 83 85.2 86
13/12/2018 15:35:03 65.77 66.18 66.68 76.8 79.5 80.7 72.88 73.13 73.7 83 85.2 86
13/12/2018 15:35:04 65.66 66.01 66.51 76.8 79.5 80.7 73.06 73.19 73.57 82.9 85.2 86
13/12/2018 15:35:05 66.3 66.12 66.51 76.8 79.5 80.7 73.31 73.38 73.57 82.9 85.2 86
13/12/2018 15:35:06 66.02 66.13 66.51 76.8 79.5 80.7 73.28 73.33 73.57 82.9 85.2 86
13/12/2018 15:35:07 65.99 66.14 66.51 76.7 79.5 80.7 73.24 73.51 73.57 82.9 85.2 86
13/12/2018 15:35:08 66.06 66.08 66.51 76.7 79.5 80.7 73.13 73.42 73.57 82.8 85.2 86
13/12/2018 15:35:09 65.92 66.08 66.51 76.7 79.5 80.7 73.69 73.54 73.57 82.8 85.1 86
13/12/2018 15:35:10 65.92 65.99 66.51 76.7 79.5 80.7 73.08 73.46 73.57 82.8 85.1 86
13/12/2018 15:35:11 66.23 66.19 66.51 76.6 79.5 80.7 74.25 73.99 73.99 82.8 85.1 86
13/12/2018 15:35:12 66.46 66.49 66.51 76.6 79.5 80.7 76.68 76.09 76.09 82.7 85.1 86
13/12/2018 15:35:13 66.6 66.5 66.51 76.6 79.5 80.7 77.77 77.55 77.55 82.7 85.1 86
13/12/2018 15:35:14 67.04 66.84 66.84 76.6 79.4 80.7 78.1 78.1 78.1 82.7 85.1 86
13/12/2018 15:35:15 67.8 67.43 67.43 76.5 79.4 80.7 81.06 80.59 80.59 82.7 85.1 86
13/12/2018 15:35:16 66.87 67.51 67.51 76.5 79.4 80.7 79.79 81.08 81.08 82.7 85.1 86
13/12/2018 15:35:17 66.16 66.99 67.51 76.5 79.4 80.7 76.03 79.84 81.08 82.6 85.1 86
13/12/2018 15:35:18 66.29 66.52 67.51 76.5 79.4 80.7 74.45 77.78 81.08 82.6 85.1 86
13/12/2018 15:35:19 66.45 66.47 67.51 76.4 79.4 80.7 73.81 76.01 81.08 82.6 85.1 86
13/12/2018 15:35:20 66.26 66.46 67.51 76.4 79.4 80.7 73.17 74.8 81.08 82.6 85.1 86
13/12/2018 15:35:21 66.39 66.48 67.51 76.4 79.4 80.7 73.62 73.92 81.08 82.5 85.1 86
13/12/2018 15:35:22 66.15 66.38 67.51 76.4 79.4 80.7 75.2 75.02 81.08 82.5 85.1 86
13/12/2018 15:35:23 66.08 66.34 67.51 76.3 79.4 80.7 73.77 75.1 81.08 82.5 85.1 86
13/12/2018 15:35:24 66.2 66.29 67.51 76.3 79.4 80.7 73.06 74.17 81.08 82.5 85.1 86
13/12/2018 15:35:25 66.27 66.35 67.51 76.3 79.4 80.7 73.14 73.63 81.08 82.4 85.1 86
13/12/2018 15:35:26 66.37 66.32 67.51 76.2 79.4 80.7 73.06 73.34 81.08 82.4 85.1 86
13/12/2018 15:35:27 65.95 66.35 67.51 76.2 79.4 80.7 73.87 73.64 81.08 82.4 85 86
13/12/2018 15:35:28 66.84 66.55 67.51 76.2 79.4 80.7 73.71 73.77 81.08 82.3 85 86
13/12/2018 15:35:29 66.22 66.55 67.51 76.2 79.4 80.7 74.54 74.33 81.08 82.3 85 86
13/12/2018 15:35:30 65.96 66.33 67.51 76.1 79.4 80.7 74.57 74.81 81.08 82.3 85 86
13/12/2018 15:35:31 66.16 66.22 67.51 76.1 79.4 80.7 74.8 74.96 81.08 82.2 85 86
13/12/2018 15:35:32 66.27 66.29 67.51 76.1 79.4 80.7 76.54 76.48 81.08 82.2 85 86
13/12/2018 15:35:33 66.25 66.3 67.51 76.1 79.3 80.7 74.48 75.69 81.08 82.2 85 86
13/12/2018 15:35:34 66.98 66.75 67.51 76 79.3 80.7 74.72 75.44 81.08 82.2 85 86
13/12/2018 15:35:35 65.96 66.58 67.51 76 79.3 80.7 73.03 74.65 81.08 82.1 85 86
13/12/2018 15:35:36 66.01 66.26 67.51 76 79.3 80.7 72.71 73.66 81.08 82.1 85 86
13/12/2018 15:35:37 65.84 66.11 67.51 75.9 79.3 80.7 72.49 73.07 81.08 82.1 85 86
13/12/2018 15:35:38 65.72 66.01 67.51 75.9 79.3 80.7 72.71 72.95 81.08 82.1 85 86
13/12/2018 15:35:39 65.9 65.86 67.51 75.9 79.3 80.7 72.8 72.83 81.08 82 85 86
13/12/2018 15:35:40 66.16 66.04 67.51 75.9 79.3 80.7 72.66 72.77 81.08 82 85 86
13/12/2018 15:35:41 65.96 66.07 67.51 75.8 79.3 80.7 72.85 72.84 81.08 82 85 86
13/12/2018 15:35:42 66.52 66.34 67.51 75.8 79.3 80.7 73.2 73.28 81.08 82 85 86
13/12/2018 15:35:43 66.81 66.75 67.51 75.8 79.3 80.7 73.25 73.24 81.08 81.9 85 86
13/12/2018 15:35:44 66.19 66.64 67.51 75.7 79.3 80.7 72.89 73.24 81.08 81.9 85 86
13/12/2018 15:35:45 66.1 66.42 67.51 75.4 79.3 80.7 72.7 73 81.08 81.8 84.9 86
13/12/2018 15:35:46 67.14 67.02 67.02 75.3 79.3 80.7 73.28 73.19 79.84 81.8 84.9 86
13/12/2018 15:35:47 66.79 67.23 67.23 75.3 79.3 80.7 72.73 73.26 77.78 81.7 84.9 86
13/12/2018 15:35:48 65.89 66.77 67.23 75.2 79.3 80.7 73.06 73 76.48 81.7 84.9 85.9
13/12/2018 15:35:49 65.83 66.22 67.23 75.2 79.3 80.7 72.97 73.17 76.48 81.6 84.9 85.9
13/12/2018 15:35:50 65.99 66.04 67.23 75.1 79.2 80.7 72.93 73.03 76.48 81.6 84.9 85.9
13/12/2018 15:35:51 66.01 66.06 67.23 75.1 79.2 80.7 72.94 73.1 76.48 81.6 84.9 85.9
13/12/2018 15:35:52 65.95 66.09 67.23 75.1 79.2 80.7 72.9 73.11 76.48 81.5 84.9 85.9
13/12/2018 15:35:53 66.16 66.12 67.23 75 79.2 80.7 72.95 73.02 76.48 81.5 84.9 85.9
13/12/2018 15:35:54 66.27 66.26 67.23 75 79.2 80.7 73.12 73.12 76.48 81.5 84.9 85.9
13/12/2018 15:35:55 65.95 66.23 67.23 75 79.2 80.7 73.21 73.23 76.48 81.4 84.9 85.9
13/12/2018 15:35:56 66.05 66.1 67.23 74.9 79.2 80.7 72.88 73.2 76.48 81.4 84.9 85.9
13/12/2018 15:35:57 66.67 66.49 67.23 74.9 79.2 80.7 72.85 73.12 76.48 81.4 84.9 85.9
13/12/2018 15:35:58 65.71 66.39 67.23 74.9 79.2 80.7 72.73 73.05 76.48 81.3 84.9 85.9
13/12/2018 15:35:59 65.97 66.01 67.23 74.8 79.2 80.7 72.83 72.98 76.48 81.3 84.9 85.9
13/12/2018 15:36:00 66.55 66.48 67.23 74.8 79.2 80.7 72.99 73.06 76.48 81.3 84.9 85.9
13/12/2018 15:36:01 65.86 66.37 67.23 74.7 79.2 80.7 72.71 73 76.48 81.2 84.9 85.9
13/12/2018 15:36:02 65.87 66.16 67.23 74.7 79.2 80.7 73.05 73.07 75.69 81.2 84.8 85.9
13/12/2018 15:36:03 66.26 66.17 67.23 74.7 79.2 80.7 72.77 72.97 75.44 81.2 84.8 85.9
13/12/2018 15:36:04 66.18 66.24 67.23 74.6 79.2 80.7 72.76 73.02 74.65 81.1 84.8 85.9
13/12/2018 15:36:05 66.2 66.23 67.23 74.6 79.2 80.7 72.88 73.05 73.66 81.1 84.8 85.9
13/12/2018 15:36:06 66.34 66.31 67.23 74.5 79.2 80.7 72.74 72.87 73.28 81 84.8 85.9
13/12/2018 15:36:07 69.71 69.17 69.17 74.5 79.2 80.6 75.05 74.44 74.44 81 84.8 85.9
13/12/2018 15:36:08 66.06 68.77 69.17 74.5 79.2 80.6 73.75 74.29 74.44 81 84.8 85.9
13/12/2018 15:36:09 65.92 67.3 69.17 74.4 79.1 80.6 74.29 74.48 74.48 80.9 84.8 85.9
13/12/2018 15:36:10 66.22 66.52 69.17 74.4 79.1 80.6 73.52 74.13 74.48 80.9 84.8 85.9
13/12/2018 15:36:11 66.04 66.4 69.17 74.4 79.1 80.6 72.78 73.76 74.48 80.9 84.8 85.9
13/12/2018 15:36:12 66.14 66.24 69.17 74.3 79.1 80.6 73.55 73.55 74.48 80.8 84.8 85.9
13/12/2018 15:36:13 66.13 66.19 69.17 74.3 79.1 80.6 72.9 73.5 74.48 80.8 84.8 85.9
13/12/2018 15:36:14 66.29 66.28 69.17 74.2 79.1 80.6 72.92 73.27 74.48 80.7 84.8 85.9
13/12/2018 15:36:15 66.67 66.54 69.17 74.2 79.1 80.6 73.03 73.08 74.48 80.7 84.7 85.9
13/12/2018 15:36:16 67.4 67.11 69.17 74.1 79.1 80.6 73.13 73.17 74.48 80.6 84.7 85.9
13/12/2018 15:36:17 66.78 67.07 69.17 74.1 79.1 80.6 72.93 73.14 74.48 80.6 84.7 85.9
13/12/2018 15:36:18 66.98 67.02 69.17 74.1 79.1 80.6 73.64 73.51 74.48 80.6 84.7 85.9
13/12/2018 15:36:19 67.5 67.37 69.17 74 79.1 80.6 74.03 73.97 74.48 80.5 84.7 85.9
13/12/2018 15:36:20 67.55 67.58 69.17 74 79.1 80.6 74.18 74.19 74.48 80.5 84.7 85.9
13/12/2018 15:36:21 66.95 67.43 69.17 73.8 79.1 80.6 75.23 74.92 74.92 80.4 84.7 85.9
13/12/2018 15:36:22 66.45 67.15 69.17 73.8 79 80.6 73.58 74.78 74.92 80.4 84.7 85.9
13/12/2018 15:36:23 66.63 66.73 69.17 73.7 79 80.6 73.33 73.99 74.92 80.3 84.7 85.9
13/12/2018 15:36:24 66.69 66.8 69.17 73.7 79 80.6 73.32 73.68 74.92 80.3 84.7 85.9
13/12/2018 15:36:25 66.45 66.82 69.17 73.6 79 80.6 73.34 73.48 74.92 80.2 84.7 85.9
13/12/2018 15:36:26 66.44 66.66 69.17 73.6 79 80.6 72.96 73.44 74.92 80.2 84.7 85.9
13/12/2018 15:36:27 66.31 66.46 69.17 73.5 79 80.6 73.37 73.31 74.92 80.1 84.7 85.9
13/12/2018 15:36:28 66.51 66.56 69.17 73.5 79 80.6 73.77 73.76 74.92 80.1 84.7 85.9
13/12/2018 15:36:29 66.67 66.6 69.17 73.4 79 80.6 74.37 74.15 74.92 80 84.7 85.9
13/12/2018 15:36:30 66.64 66.68 69.17 73.4 79 80.6 74.48 74.5 74.92 80 84.7 85.9
13/12/2018 15:36:31 66.57 66.65 69.17 73.3 79 80.6 74.2 74.48 74.92 79.9 84.7 85.9
13/12/2018 15:36:32 66.38 66.62 69.17 73.3 79 80.6 74.58 74.51 74.92 79.9 84.6 85.9
13/12/2018 15:36:33 66.39 66.47 69.17 73.2 79 80.6 74.11 74.5 74.92 79.9 84.6 85.9
13/12/2018 15:36:34 66.65 66.62 69.17 73.2 79 80.6 74.08 74.28 74.92 79.8 84.6 85.9
13/12/2018 15:36:35 66.83 66.77 69.17 73.1 79 80.6 74.24 74.35 74.92 79.8 84.6 85.9
13/12/2018 15:36:36 66.7 66.83 69.17 73.1 79 80.6 74.23 74.32 74.92 79.7 84.6 85.9
13/12/2018 15:36:37 66.56 66.71 68.77 73 79 80.6 74.15 74.3 74.92 79.7 84.6 85.9
13/12/2018 15:36:38 66.57 66.67 67.58 73 78.9 80.6 74.45 74.41 74.92 79.6 84.6 85.9
13/12/2018 15:36:39 66.57 66.66 67.58 72.9 78.9 80.6 73.98 74.4 74.92 79.6 84.6 85.9
13/12/2018 15:36:40 66.31 66.64 67.58 72.8 78.9 80.6 74.36 74.49 74.92 79.5 84.6 85.9
13/12/2018 15:36:41 66.72 66.63 67.58 72.8 78.9 80.6 74.22 74.44 74.92 79.5 84.6 85.9
13/12/2018 15:36:42 67.05 66.9 67.58 72.7 78.9 80.6 75.29 75.02 75.02 79.4 84.6 85.9
13/12/2018 15:36:43 67.19 67.1 67.58 72.7 78.9 80.6 74.64 74.9 75.02 79.4 84.6 85.9
13/12/2018 15:36:44 67.54 67.42 67.58 72.6 78.9 80.6 75.51 75.49 75.49 79.3 84.6 85.9
13/12/2018 15:36:45 67.79 67.71 67.71 72.6 78.9 80.6 75.99 75.8 75.8 79.3 84.5 85.9
13/12/2018 15:36:46 67.53 67.75 67.75 72.5 78.9 80.6 75.58 75.88 75.88 79.2 84.5 85.9
13/12/2018 15:36:47 67.71 67.74 67.75 72.4 78.9 80.6 74.98 75.66 75.88 79.2 84.5 85.9
13/12/2018 15:36:48 67.92 67.9 67.9 72.4 78.9 80.6 74.68 75.25 75.88 79.1 84.5 85.9
13/12/2018 15:36:49 67.42 67.9 67.9 72.3 78.9 80.6 74.33 75.05 75.88 79 84.5 85.9
13/12/2018 15:36:50 67.08 67.55 67.9 72.2 78.9 80.6 74.68 74.7 75.88 79 84.5 85.9
13/12/2018 15:36:51 66.88 67.25 67.9 72.2 78.8 80.6 74.25 74.68 75.88 78.9 84.5 85.9
13/12/2018 15:36:52 66.49 67.01 67.9 72.1 78.8 80.6 74.08 74.38 75.88 78.9 84.5 85.9
13/12/2018 15:36:53 66.59 66.7 67.9 72 78.8 80.6 74.47 74.53 75.88 78.8 84.5 85.9
13/12/2018 15:36:54 66.51 66.66 67.9 72 78.8 80.6 74.22 74.46 75.88 78.8 84.5 85.9
13/12/2018 15:36:55 66.7 66.76 67.9 71.9 78.8 80.6 74.02 74.47 75.88 78.7 84.5 85.9
13/12/2018 15:36:56 66.29 66.68 67.9 71.8 78.8 80.6 72.98 74.01 75.88 78.6 84.5 85.9
13/12/2018 15:36:57 65.9 66.41 67.9 71.8 78.8 80.6 73.19 73.53 75.88 78.6 84.5 85.9
13/12/2018 15:36:58 66.09 66.13 67.9 71.7 78.8 80.6 73.12 73.31 75.88 78.5 84.5 85.9
13/12/2018 15:36:59 66.38 66.33 67.9 71.6 78.8 80.6 73.13 73.32 75.88 78.4 84.5 85.9
13/12/2018 15:37:00 66.41 66.51 67.9 71.6 78.8 80.6 73.8 73.72 75.88 78.4 84.4 85.9
13/12/2018 15:37:01 66.24 66.48 67.9 71.5 78.8 80.6 72.84 73.56 75.88 78.3 84.4 85.9
13/12/2018 15:37:02 66.24 66.29 67.9 71.4 78.8 80.6 72.7 73.12 75.88 78.3 84.4 85.9
13/12/2018 15:37:03 66.48 66.43 67.9 71.3 78.8 80.6 72.67 72.92 75.88 78.2 84.4 85.9
13/12/2018 15:37:04 65.83 66.45 67.9 71.3 78.8 80.6 72.69 72.82 75.88 78.1 84.4 85.9
13/12/2018 15:37:05 66.41 66.31 67.9 71.2 78.8 80.6 72.96 72.91 75.88 78.1 84.4 85.9
13/12/2018 15:37:06 66.19 66.39 67.9 71.1 78.8 80.6 72.85 72.97 75.88 78 84.4 85.9
13/12/2018 15:37:07 65.62 66.2 67.9 71 78.7 80.6 72.62 72.91 75.88 78 84.4 85.9
13/12/2018 15:37:08 66.32 66.2 67.9 71 78.7 80.6 72.46 72.71 75.88 77.9 84.4 85.9
13/12/2018 15:37:09 66.35 66.34 67.9 70.9 78.7 80.6 72.68 72.81 75.88 77.8 84.4 85.9
13/12/2018 15:37:10 67.04 66.79 67.9 70.8 78.7 80.6 73.29 73.06 75.88 77.7 84.4 85.9
13/12/2018 15:37:11 66.91 67 67.9 70.7 78.7 80.6 72.85 73.07 75.88 77.7 84.4 85.9
13/12/2018 15:37:12 66.58 66.88 67.9 70.6 78.7 80.6 73.05 73.14 75.88 77.6 84.4 85.9
13/12/2018 15:37:13 66.37 66.67 67.9 70.5 78.7 80.6 72.6 73 75.88 77.5 84.3 85.8
13/12/2018 15:37:14 66.46 66.51 67.9 70.4 78.7 80.6 72.79 72.87 75.88 77.4 84.3 85.8
13/12/2018 15:37:15 66.66 66.72 67.9 70.3 78.7 80.6 72.75 72.97 75.88 77.3 84.3 85.8
13/12/2018 15:37:16 66.55 66.65 67.9 70.2 78.7 80.6 72.59 72.8 75.66 77.2 84.3 85.8
13/12/2018 15:37:17 66.59 66.62 67.9 70.1 78.7 80.6 72.62 72.84 75.25 77.1 84.3 85.8
13/12/2018 15:37:18 66.31 66.58 67.9 70 78.7 80.6 72.63 72.76 75.05 77.1 84.3 85.8
13/12/2018 15:37:19 66.26 66.4 67.55 69.9 78.7 80.6 72.9 72.89 74.7 77 84.3 85.8
13/12/2018 15:37:20 67.3 67.1 67.25 69.8 78.7 80.5 72.59 72.74 74.68 76.9 84.3 85.8
13/12/2018 15:37:21 66.69 67.02 67.1 69.7 78.6 80.5 72.75 72.79 74.53 76.8 84.3 85.8
13/12/2018 15:37:22 69.05 68.29 68.29 69.6 78.6 80.5 73.45 73.21 74.53 76.7 84.3 85.8
13/12/2018 15:37:23 67.67 68.31 68.31 69.5 78.6 80.5 72.99 73.25 74.47 76.6 84.3 85.8
13/12/2018 15:37:24 67.07 67.85 68.31 69.4 78.6 80.5 72.95 73.11 74.47 76.5 84.3 85.8
13/12/2018 15:37:25 66.98 67.52 68.31 69.3 78.6 80.5 72.98 73.28 74.01 76.4 84.3 85.8
13/12/2018 15:37:26 67.44 67.35 68.31 69.2 78.6 80.5 72.74 73 73.72 76.3 84.3 85.8
13/12/2018 15:37:27 67.78 67.66 68.31 69 78.6 80.5 72.72 72.85 73.72 76.2 84.3 85.8
13/12/2018 15:37:28 67.58 67.77 68.31 68.8 78.6 80.5 72.96 72.95 73.72 76.1 84.2 85.8
13/12/2018 15:37:29 67.92 68.26 68.31 68.7 78.6 80.5 73.09 73.11 73.72 75.9 84.2 85.8
13/12/2018 15:37:30 67.9 67.92 68.31 68.5 78.6 80.5 73.35 73.3 73.56 75.8 84.2 85.8
13/12/2018 15:37:31 67.43 67.87 68.31 68.4 78.6 80.5 73.12 73.34 73.34 75.7 84.2 85.8
13/12/2018 15:37:32 67.71 67.77 68.31 68.2 78.6 80.5 73.56 73.59 73.59 75.5 84.2 85.8
13/12/2018 15:37:33 67.47 67.75 68.31 68 78.6 80.5 73.18 73.57 73.59 75.4 84.2 85.8
13/12/2018 15:37:34 67.17 67.72 68.31 67.9 78.6 80.5 73.13 73.32 73.59 75.2 84.2 85.8
13/12/2018 15:37:35 67.65 67.8 68.31 67.7 78.5 80.5 73.22 73.36 73.59 75.1 84.2 85.8
13/12/2018 15:37:36 68.13 68.14 68.31 67.5 78.5 80.5 73.06 73.35 73.59 74.9 84.2 85.8
13/12/2018 15:37:37 67.34 68.06 68.31 67.3 78.5 80.5 72.74 73.2 73.59 74.8 84.2 85.8
13/12/2018 15:37:38 67.73 67.8 68.31 67.2 78.5 80.5 73.05 73.1 73.59 74.7 84.2 85.8
13/12/2018 15:37:39 67.19 67.8 68.31 67.2 78.5 80.5 73.08 73.17 73.59 74.6 84.2 85.8
13/12/2018 15:37:40 67.02 67.41 68.31 67.2 78.5 80.5 74.52 74.25 74.25 74.6 84.2 85.8
13/12/2018 15:37:41 67.42 67.46 68.31 67.1 78.5 80.5 74.34 74.57 74.57 74.6 84.2 85.8
13/12/2018 15:37:42 67.97 67.92 68.31 67.1 78.5 80.5 73.62 74.18 74.57 74.6 84.1 85.8
13/12/2018 15:37:43 68.14 68.11 68.31 67.1 78.5 80.5 73.28 73.99 74.57 74.5 84.1 85.8
13/12/2018 15:37:44 68.32 68.29 68.31 67.1 78.5 80.5 73.38 73.57 74.57 74.5 84.1 85.8
13/12/2018 15:37:45 69.31 69.02 69.02 67.1 78.5 80.5 73.4 73.46 74.57 74.5 84.1 85.8
13/12/2018 15:37:46 68.72 69.05 69.05 67.1 78.5 80.5 73.41 73.5 74.57 74.5 84.1 85.8
13/12/2018 15:37:47 68.31 69.06 69.06 67.1 78.5 80.5 73.34 73.57 74.57 74.4 84.1 85.8
13/12/2018 15:37:48 68.7 69.08 69.08 67.1 78.5 80.5 73.34 73.61 74.57 74.4 84.1 85.8
13/12/2018 15:37:49 66.4 68.52 69.08 67.1 78.5 80.5 72.94 73.27 74.57 74.4 84.1 85.8
13/12/2018 15:37:50 66.26 67.3 69.08 67 78.5 80.5 72.74 73.12 74.57 74.4 84.1 85.8
13/12/2018 15:37:51 66.45 66.78 69.08 67 78.4 80.5 72.81 72.98 74.57 74.4 84.1 85.8
13/12/2018 15:37:52 66.45 66.55 69.08 67 78.4 80.5 73.06 73.01 74.57 74.4 84.1 85.8
13/12/2018 15:37:53 66.75 66.7 69.08 67 78.4 80.5 73.35 73.31 74.57 74.4 84.1 85.8
13/12/2018 15:37:54 66.74 66.76 69.08 67 78.4 80.5 73.25 73.36 74.57 74.4 84.1 85.8
13/12/2018 15:37:55 67.97 67.61 69.08 67 78.4 80.5 73.78 73.76 74.57 74.4 84.1 85.8
13/12/2018 15:37:56 66.53 67.61 69.08 67 78.4 80.5 73.05 73.69 74.57 74.3 84.1 85.8
13/12/2018 15:37:57 66.45 66.97 69.08 67 78.4 80.5 73.53 73.6 74.57 74.3 84 85.8
13/12/2018 15:37:58 66.72 66.76 69.08 66.9 78.4 80.5 73.26 73.56 74.57 74.3 84 85.8
13/12/2018 15:37:59 66.98 66.94 69.08 66.9 78.4 80.5 73.43 73.55 74.57 74.3 84 85.8
13/12/2018 15:38:00 67.4 67.26 69.08 66.9 78.4 80.5 73.36 73.66 74.57 74.3 84 85.8
13/12/2018 15:38:01 66.82 67.27 69.08 66.9 78.4 80.5 73.39 73.44 74.57 74.3 84 85.8
13/12/2018 15:38:02 66.88 66.96 69.08 66.9 78.4 80.5 73.85 73.79 74.57 74.3 84 85.8
13/12/2018 15:38:03 67.07 67.07 69.08 66.9 78.4 80.5 73.12 73.74 74.57 74.3 84 85.8
13/12/2018 15:38:04 67.21 67.24 69.08 66.9 78.4 80.5 73.27 73.45 74.57 74.2 84 85.8
13/12/2018 15:38:05 67.4 67.37 69.08 66.8 78.4 80.5 73.39 73.51 74.57 74.2 84 85.8
13/12/2018 15:38:06 66.68 67.34 69.08 66.8 78.3 80.5 73.63 73.55 74.57 74.2 84 85.8
13/12/2018 15:38:07 67.31 67.34 69.08 66.8 78.3 80.5 76.09 75.82 75.82 74.2 84 85.8
13/12/2018 15:38:08 68.33 68.01 69.08 66.8 78.3 80.5 77.3 76.95 76.95 74.2 84 85.8
13/12/2018 15:38:09 69.15 68.82 69.08 66.8 78.3 80.5 76.75 77.01 77.01 74.2 84 85.8
13/12/2018 15:38:10 68.53 68.71 69.08 66.8 78.3 80.5 76.29 76.81 77.01 74.2 84 85.8
13/12/2018 15:38:11 68.66 68.83 69.08 66.8 78.3 80.5 75.53 76.49 77.01 74.2 84 85.8
13/12/2018 15:38:12 68.11 68.58 69.08 66.8 78.3 80.5 76.26 76.21 77.01 74.2 83.9 85.8
13/12/2018 15:38:13 69.12 68.92 69.08 66.8 78.3 80.5 76.7 76.56 77.01 74.2 83.9 85.8
13/12/2018 15:38:14 69.64 69.38 69.38 66.8 78.3 80.5 76.71 76.72 77.01 74.2 83.9 85.8
13/12/2018 15:38:15 69.48 69.52 69.52 66.8 78.3 80.5 76.82 76.88 77.01 74.2 83.9 85.8
13/12/2018 15:38:16 70.39 70.2 70.2 66.8 78.3 80.5 76.12 76.72 77.01 74.2 83.9 85.8
13/12/2018 15:38:17 69.72 70.19 70.2 66.8 78.3 80.5 75.4 76.37 77.01 74.2 83.9 85.8
13/12/2018 15:38:18 69.94 70.21 70.21 66.8 78.3 80.5 74.78 75.76 77.01 74.2 83.9 85.8
13/12/2018 15:38:19 69.56 69.86 70.21 66.8 78.3 80.5 74.83 75.23 77.01 74.2 83.9 85.8
13/12/2018 15:38:20 69.44 69.72 70.21 66.8 78.3 80.5 76.23 75.98 77.01 74.2 83.9 85.8
13/12/2018 15:38:21 69.5 69.78 70.21 66.8 78.3 80.5 75.01 75.95 77.01 74.2 83.9 85.8
13/12/2018 15:38:22 68.52 69.66 70.21 66.8 78.3 80.5 75.2 75.47 77.01 74.2 83.9 85.8
13/12/2018 15:38:23 68.94 69.12 70.21 66.8 78.3 80.5 74.13 75.23 77.01 74.2 83.9 85.8
13/12/2018 15:38:24 69.58 69.55 70.21 66.8 78.2 80.5 74.04 74.51 77.01 74.2 83.9 85.8
13/12/2018 15:38:25 69.52 69.77 70.21 66.8 78.2 80.5 73.7 74.29 77.01 74.2 83.9 85.8
13/12/2018 15:38:26 69.55 69.91 70.21 66.8 78.2 80.5 73.11 73.9 77.01 74.2 83.9 85.7
13/12/2018 15:38:27 69.1 69.76 70.21 66.8 78.2 80.5 73.23 73.59 77.01 74.2 83.9 85.7
13/12/2018 15:38:28 69.36 69.48 70.21 66.8 78.2 80.4 74.17 73.88 77.01 74.2 83.8 85.7
13/12/2018 15:38:29 69.56 69.48 70.21 66.9 78.2 80.4 74.09 74.09 77.01 74.2 83.8 85.7
13/12/2018 15:38:30 68.59 69.41 70.21 66.9 78.2 80.4 72.99 73.86 77.01 74.2 83.8 85.7
13/12/2018 15:38:31 69 69.07 70.21 66.9 78.2 80.4 72.99 73.35 77.01 74.2 83.8 85.7
13/12/2018 15:38:32 69.18 69.41 70.21 66.9 78.2 80.4 73.37 73.55 77.01 74.2 83.8 85.7
13/12/2018 15:38:33 68.04 69.01 70.21 66.9 78.1 80.4 73.73 73.55 77.01 74.2 83.8 85.7
13/12/2018 15:38:34 67.9 68.48 70.21 66.9 78.1 80.4 73.37 73.79 77.01 74.2 83.8 85.7
13/12/2018 15:38:35 68.36 68.3 70.21 66.9 78.1 80.4 73.54 73.53 77.01 74.2 83.8 85.7
13/12/2018 15:38:36 68.18 68.39 70.21 66.9 78.1 80.4 72.61 73.46 77.01 74.2 83.8 85.7
13/12/2018 15:38:37 68.44 68.39 70.21 66.9 78.1 80.4 73.26 73.27 77.01 74.2 83.8 85.7
13/12/2018 15:38:38 67.96 68.34 70.21 66.9 78.1 80.4 73.5 73.46 77.01 74.2 83.8 85.7
13/12/2018 15:38:39 68.08 68.17 70.21 66.9 78.1 80.4 73.06 73.41 76.88 74.2 83.8 85.7
13/12/2018 15:38:40 70.24 69.9 70.21 67 78.1 80.4 74.41 74.17 76.88 74.2 83.7 85.7
13/12/2018 15:38:41 68.24 69.84 70.21 67 78.1 80.4 73.33 74.13 76.88 74.1 83.7 85.7
13/12/2018 15:38:42 67.79 68.88 70.21 67 78.1 80.4 73.89 73.94 76.88 74.1 83.7 85.7
13/12/2018 15:38:43 67.96 68.23 70.21 67 78.1 80.4 74.01 74.15 76.88 74.1 83.7 85.7
13/12/2018 15:38:44 68.19 68.19 70.21 67 78.1 80.4 72.96 73.87 76.88 74.1 83.7 85.7
13/12/2018 15:38:45 68.19 68.33 70.21 67 78.1 80.4 73.11 73.44 76.72 74.1 83.7 85.7
13/12/2018 15:38:46 68.06 68.14 70.21 67 78.1 80.4 73.63 73.53 76.37 74.1 83.7 85.7
13/12/2018 15:38:47 68.38 68.35 70.21 67 78.1 80.4 73.98 73.91 75.98 74.1 83.7 85.7
13/12/2018 15:38:48 68.72 68.59 69.91 67 78.1 80.4 74.69 74.45 75.98 74.1 83.7 85.7
13/12/2018 15:38:49 68.46 68.58 69.91 67 78 80.4 74.59 74.65 75.98 74.1 83.7 85.7
13/12/2018 15:38:50 68.37 68.5 69.91 67 78 80.4 75.51 75.24 75.95 74.1 83.7 85.7
13/12/2018 15:38:51 68.54 68.57 69.91 67 78 80.4 75.43 75.39 75.47 74.1 83.7 85.7
13/12/2018 15:38:52 68.62 68.64 69.91 67 78 80.4 75.88 75.73 75.73 74.2 83.7 85.7
13/12/2018 15:38:53 69.33 69.1 69.91 67.1 78 80.4 75.96 75.89 75.89 74.2 83.7 85.7
13/12/2018 15:38:54 68.61 69.13 69.91 67.1 78 80.4 76 76.02 76.02 74.2 83.6 85.7
13/12/2018 15:38:55 68.53 68.76 69.91 67.1 78 80.4 75.41 76.03 76.03 74.2 83.6 85.7
13/12/2018 15:38:56 70.44 70.31 70.31 67.1 78 80.4 76.61 76.65 76.65 74.2 83.6 85.7
13/12/2018 15:38:57 70.78 70.65 70.65 67.1 78 80.4 78.06 77.95 77.95 74.2 83.6 85.7
13/12/2018 15:38:58 69.7 70.82 70.82 67.1 77.9 80.4 76.9 78.56 78.56 74.2 83.6 85.7
13/12/2018 15:38:59 69.51 69.94 70.82 67.1 77.9 80.4 77.35 77.3 78.56 74.2 83.6 85.7
13/12/2018 15:39:00 69.41 69.75 70.82 67.1 77.9 80.4 77.8 77.71 78.56 74.3 83.6 85.7
13/12/2018 15:39:01 69.25 69.69 70.82 67.2 77.9 80.4 76.13 77.58 78.56 74.3 83.6 85.7
13/12/2018 15:39:02 68.88 69.3 70.82 67.2 77.9 80.4 76.26 76.67 78.56 74.3 83.6 85.7
13/12/2018 15:39:03 69.14 69.16 70.82 67.2 77.9 80.4 77.4 77.14 78.56 74.3 83.6 85.7
13/12/2018 15:39:04 69.6 69.49 70.82 67.2 77.9 80.4 77.86 77.64 78.56 74.3 83.6 85.7
13/12/2018 15:39:05 68.74 69.53 70.82 67.2 77.9 80.4 76.62 77.65 78.56 74.3 83.5 85.7
13/12/2018 15:39:06 68.46 69.07 70.82 67.2 77.9 80.4 74.77 76.92 78.56 74.3 83.5 85.7
13/12/2018 15:39:07 68.46 68.64 70.82 67.2 77.9 80.4 74.31 75.64 78.56 74.2 83.5 85.7
13/12/2018 15:39:08 68.61 68.67 70.82 67.2 77.9 80.4 75.77 75.55 78.56 74.2 83.5 85.7
13/12/2018 15:39:09 68.15 68.56 70.82 67.2 77.9 80.4 76.94 76.58 78.56 74.2 83.5 85.7
13/12/2018 15:39:10 68.36 68.42 70.82 67.2 77.9 80.4 77.39 77.13 78.56 74.1 83.5 85.7
13/12/2018 15:39:11 67.96 68.42 70.82 67.2 77.8 80.4 76.78 77.17 78.56 74.1 83.5 85.7
13/12/2018 15:39:12 71.16 70.61 70.82 67.3 77.8 80.4 75.91 76.89 78.56 74.1 83.5 85.7
13/12/2018 15:39:13 67.83 70.38 70.82 67.3 77.8 80.4 73.98 76.24 78.56 74.1 83.5 85.7
13/12/2018 15:39:14 67.41 68.98 70.82 67.3 77.8 80.4 73.88 74.98 78.56 74.1 83.5 85.7
13/12/2018 15:39:15 67.77 68.06 70.82 67.3 77.8 80.4 75.39 75.12 78.56 74.1 83.5 85.7
13/12/2018 15:39:16 67.77 67.91 70.82 67.3 77.8 80.4 76.03 75.73 78.56 74.1 83.5 85.7
13/12/2018 15:39:17 70.34 69.61 70.82 67.3 77.8 80.4 75.91 75.89 78.56 74.2 83.5 85.7
13/12/2018 15:39:18 68.97 69.8 70.82 67.3 77.8 80.4 75.44 75.81 78.56 74.2 83.5 85.7
13/12/2018 15:39:19 68.11 69.17 70.82 67.3 77.8 80.4 76.28 76.1 78.56 74.2 83.4 85.7
13/12/2018 15:39:20 68.5 68.63 70.82 67.3 77.8 80.4 75.96 76.09 78.56 74.2 83.4 85.7
13/12/2018 15:39:21 68.29 68.62 70.82 67.3 77.8 80.4 75.64 76.34 78.56 74.2 83.4 85.7
13/12/2018 15:39:22 68.81 68.75 70.82 67.3 77.8 80.4 75.45 75.75 78.56 74.2 83.4 85.7
13/12/2018 15:39:23 68.26 68.57 70.82 67.4 77.8 80.4 74.84 75.64 78.56 74.2 83.4 85.7
13/12/2018 15:39:24 67.76 68.34 70.82 67.4 77.7 80.4 75.27 75.32 78.56 74.2 83.4 85.7
13/12/2018 15:39:25 67.95 68.03 70.82 67.4 77.7 80.4 75.91 75.77 78.56 74.2 83.4 85.7
13/12/2018 15:39:26 68.2 68.17 70.82 67.4 77.7 80.4 75.3 75.76 78.56 74.2 83.4 85.7
13/12/2018 15:39:27 67.74 68.24 70.82 67.4 77.7 80.4 74.39 75.45 78.56 74.2 83.3 85.7
13/12/2018 15:39:28 68.1 68.04 70.61 67.4 77.7 80.4 74.23 74.86 77.71 74.2 83.3 85.7
13/12/2018 15:39:29 68.72 68.49 70.61 67.4 77.6 80.4 75 74.86 77.71 74.2 83.3 85.7
13/12/2018 15:39:30 67.97 68.53 70.61 67.4 77.6 80.4 74.24 74.87 77.65 74.2 83.3 85.7
13/12/2018 15:39:31 68.41 68.44 70.61 67.4 77.6 80.4 74.76 74.83 77.65 74.3 83.3 85.7
13/12/2018 15:39:32 67.8 68.45 70.61 67.4 77.6 80.4 73.99 74.88 77.65 74.3 83.3 85.7
13/12/2018 15:39:33 67.76 68 70.61 67.4 77.6 80.4 73.25 74.28 77.65 74.3 83.3 85.7
13/12/2018 15:39:34 67.28 67.85 70.61 67.4 77.6 80.4 73.37 73.6 77.65 74.3 83.3 85.7
13/12/2018 15:39:35 67.24 67.47 70.61 67.4 77.6 80.4 73.19 73.56 77.17 74.3 83.3 85.7
13/12/2018 15:39:36 67.83 67.67 70.61 67.4 77.6 80.4 73.06 73.32 77.17 74.3 83.3 85.7
13/12/2018 15:39:37 67.9 67.85 70.61 67.4 77.6 80.4 74.31 73.93 77.17 74.3 83.3 85.7
13/12/2018 15:39:38 67.77 68 70.61 67.4 77.6 80.4 74.5 74.46 77.17 74.3 83.3 85.7
13/12/2018 15:39:39 67 67.74 70.61 67.4 77.6 80.4 73.7 74.27 77.17 74.3 83.2 85.7
13/12/2018 15:39:40 67.37 67.38 70.61 67.4 77.6 80.4 74.96 74.64 77.17 74.3 83.2 85.7
13/12/2018 15:39:41 68.09 67.84 70.61 67.4 77.6 80.4 75.86 75.47 76.89 74.3 83.2 85.7
13/12/2018 15:39:42 68.31 68.2 70.38 67.5 77.5 80.4 75.25 75.46 76.34 74.3 83.2 85.7
13/12/2018 15:39:43 67.57 68.15 69.8 67.5 77.5 80.4 75.78 75.78 76.34 74.3 83.2 85.7
13/12/2018 15:39:44 68.41 68.18 69.8 67.5 77.5 80.4 75.8 75.79 76.34 74.3 83.2 85.7
13/12/2018 15:39:45 68.39 68.36 69.8 67.5 77.5 80.4 75.6 75.86 76.34 74.3 83.2 85.7
13/12/2018 15:39:46 70.35 69.78 69.8 67.5 77.5 80.4 76.11 76.01 76.34 74.3 83.2 85.6
13/12/2018 15:39:47 68.27 69.79 69.8 67.5 77.5 80.4 75.67 76.11 76.34 74.3 83.2 85.6
13/12/2018 15:39:48 68.29 68.85 69.79 67.5 77.5 80.4 74.9 75.72 76.34 74.3 83.2 85.6
13/12/2018 15:39:49 68.29 68.63 69.79 67.5 77.5 80.4 75.29 75.44 76.34 74.4 83.2 85.6
13/12/2018 15:39:50 68.09 68.36 69.79 67.5 77.5 80.4 75.59 75.55 76.34 74.4 83.2 85.6
13/12/2018 15:39:51 69.13 68.82 69.79 67.5 77.4 80.4 76.52 76.3 76.3 74.4 83.1 85.6
13/12/2018 15:39:52 68.23 68.74 69.79 67.5 77.4 80.3 75.84 76.1 76.3 74.4 83.1 85.6
13/12/2018 15:39:53 67.89 68.38 69.79 67.5 77.4 80.3 76.04 76.16 76.3 74.4 83.1 85.6
13/12/2018 15:39:54 69.29 69.08 69.79 67.6 77.4 80.3 76.43 76.32 76.32 74.4 83.1 85.6
13/12/2018 15:39:55 69.82 69.91 69.91 67.6 77.4 80.3 76.96 76.79 76.79 74.4 83.1 85.6
13/12/2018 15:39:56 68.52 69.32 69.91 67.6 77.4 80.3 75.95 76.63 76.79 74.4 83.1 85.6
13/12/2018 15:39:57 68 68.84 69.91 67.6 77.4 80.3 75.97 76.32 76.79 74.4 83.1 85.6
13/12/2018 15:39:58 68.87 68.74 69.91 67.6 77.4 80.3 76.25 76.36 76.79 74.5 83.1 85.6
13/12/2018 15:39:59 68.4 68.78 69.91 67.6 77.4 80.3 75.74 76.48 76.79 74.5 83.1 85.6
13/12/2018 15:40:00 68.04 68.49 69.91 67.6 77.4 80.3 75.3 75.87 76.79 74.5 83.1 85.6
13/12/2018 15:40:01 68.27 68.35 69.91 67.6 77.4 80.3 75.79 75.86 76.79 74.5 83.1 85.6
13/12/2018 15:40:02 67.73 68.31 69.91 67.6 77.3 80.3 75.44 75.73 76.79 74.5 83 85.6
13/12/2018 15:40:03 67.51 67.94 69.91 67.6 77.3 80.3 75.73 75.77 76.79 74.5 83 85.6
13/12/2018 15:40:04 67.9 67.85 69.91 67.6 77.3 80.3 75.61 75.81 76.79 74.5 83 85.6
13/12/2018 15:40:05 67.81 67.9 69.91 67.6 77.3 80.3 75.58 75.71 76.79 74.5 83 85.6
13/12/2018 15:40:06 67.77 67.84 69.91 67.6 77.3 80.3 75.8 75.79 76.79 74.5 83 85.6
13/12/2018 15:40:07 67.75 67.88 69.91 67.6 77.3 80.3 75.31 75.89 76.79 74.5 83 85.6
13/12/2018 15:40:08 67.57 67.74 69.91 67.6 77.3 80.3 74.69 75.43 76.79 74.5 83 85.6
13/12/2018 15:40:09 67.89 67.86 69.91 67.6 77.3 80.3 75.22 75.24 76.79 74.5 83 85.6
13/12/2018 15:40:10 68.25 68.14 69.91 67.7 77.3 80.3 75.25 75.31 76.79 74.5 83 85.6
13/12/2018 15:40:11 72.04 71.02 71.02 67.7 77.3 80.3 76.77 76.33 76.79 74.6 83 85.6
13/12/2018 15:40:12 68.31 71.01 71.02 67.7 77.3 80.3 74.65 76.33 76.79 74.5 83 85.6
13/12/2018 15:40:13 68.88 69.49 71.02 67.7 77.3 80.3 74.92 75.37 76.79 74.5 83 85.6
13/12/2018 15:40:14 68.61 69.36 71.02 67.7 77.3 80.3 75.55 75.46 76.79 74.5 83 85.6
13/12/2018 15:40:15 68.08 68.81 71.02 67.7 77.3 80.3 75.4 75.56 76.79 74.5 83 85.6
13/12/2018 15:40:16 69.98 69.62 71.02 67.7 77.3 80.3 75.64 75.76 76.79 74.4 82.9 85.6
13/12/2018 15:40:17 67.78 69.56 71.02 67.7 77.2 80.3 74.46 75.55 76.79 74.4 82.9 85.6
13/12/2018 15:40:18 70.18 69.92 71.02 67.7 77.2 80.3 76.33 75.95 76.79 74.4 82.9 85.6
13/12/2018 15:40:19 68.11 69.6 71.02 67.7 77.2 80.3 75.09 75.98 76.79 74.4 82.9 85.6
13/12/2018 15:40:20 67.7 68.69 71.02 67.7 77.2 80.3 73.74 75.39 76.79 74.4 82.9 85.6
13/12/2018 15:40:21 67.77 68.16 71.02 67.7 77.2 80.3 75.03 74.98 76.79 74.5 82.9 85.6
13/12/2018 15:40:22 68.35 68.27 71.02 67.8 77.2 80.3 74.78 75.01 76.79 74.5 82.9 85.6
13/12/2018 15:40:23 67.52 68.15 71.02 67.8 77.2 80.3 74.91 74.95 76.79 74.5 82.9 85.6
13/12/2018 15:40:24 67.26 67.72 71.02 67.8 77.1 80.3 74.37 74.88 76.79 74.5 82.9 85.6
13/12/2018 15:40:25 67.72 67.7 71.02 67.8 77.1 80.3 76.51 76.01 76.63 74.5 82.9 85.6
13/12/2018 15:40:26 67.92 67.85 71.02 67.8 77.1 80.3 76.21 76.29 76.48 74.5 82.9 85.6
13/12/2018 15:40:27 68.29 68.13 71.02 67.8 77.1 80.3 76 76.24 76.48 74.5 82.8 85.6
13/12/2018 15:40:28 67.69 68.12 71.02 67.8 77.1 80.3 75.05 75.97 76.48 74.5 82.8 85.6
13/12/2018 15:40:29 67.73 67.9 71.02 67.8 77.1 80.3 74.75 75.46 76.33 74.5 82.8 85.6
13/12/2018 15:40:30 68.17 68.1 71.02 67.8 77.1 80.3 75.02 75.13 76.33 74.5 82.8 85.6
13/12/2018 15:40:31 68.56 68.44 71.02 67.8 77.1 80.3 75.42 75.44 76.33 74.5 82.8 85.6
13/12/2018 15:40:32 69.02 68.96 71.02 67.8 77.1 80.3 75.18 75.26 76.33 74.5 82.8 85.6
13/12/2018 15:40:33 68.37 68.74 71.02 67.8 77.1 80.3 75.84 75.75 76.33 74.5 82.8 85.6
13/12/2018 15:40:34 67.81 68.6 71.02 67.8 77.1 80.3 75.27 75.71 76.33 74.5 82.8 85.6
13/12/2018 15:40:35 67.84 68.13 71.02 67.8 77.1 80.3 75.14 75.58 76.33 74.5 82.8 85.6
13/12/2018 15:40:36 67.38 67.94 71.02 67.8 77.1 80.3 74.67 75.36 76.33 74.5 82.8 85.6
13/12/2018 15:40:37 67.32 67.61 71.02 67.8 77 80.3 73.2 74.77 76.33 74.5 82.8 85.6
13/12/2018 15:40:38 67.32 67.46 71.02 67.8 77 80.3 73.36 73.93 76.33 74.5 82.8 85.6
13/12/2018 15:40:39 67.47 67.46 71.02 67.8 77 80.3 73.64 73.78 76.33 74.5 82.7 85.6
13/12/2018 15:40:40 67.57 67.58 71.02 67.8 77 80.3 75 74.73 76.33 74.5 82.7 85.6
13/12/2018 15:40:41 67.92 67.8 71.01 67.8 77 80.3 76.17 75.64 76.33 74.5 82.7 85.6
13/12/2018 15:40:42 68.53 68.26 69.92 67.9 77 80.3 75.91 75.85 76.29 74.5 82.7 85.6
13/12/2018 15:40:43 68.02 68.26 69.92 67.9 77 80.3 76.26 76.2 76.29 74.6 82.7 85.6
13/12/2018 15:40:44 68.02 68.16 69.92 67.9 77 80.3 75.69 76.09 76.29 74.6 82.7 85.6
13/12/2018 15:40:45 68.47 68.36 69.92 67.9 76.9 80.3 76.36 76.23 76.29 74.6 82.7 85.6
13/12/2018 15:40:46 68.1 68.43 69.92 67.9 76.9 80.3 75.21 76.14 76.29 74.6 82.7 85.6
13/12/2018 15:40:47 67.79 68.14 69.92 67.9 76.9 80.3 75.68 75.64 76.29 74.6 82.7 85.6
13/12/2018 15:40:48 67.88 67.96 69.6 67.9 76.9 80.3 75.16 75.76 76.29 74.6 82.7 85.6
13/12/2018 15:40:49 67.81 67.94 68.96 67.9 76.9 80.3 75.03 75.33 76.29 74.6 82.7 85.6
13/12/2018 15:40:50 67.58 67.9 68.96 67.9 76.9 80.3 73.22 75.1 76.29 74.6 82.6 85.6
13/12/2018 15:40:51 69.72 69.33 69.33 67.9 76.9 80.3 74.01 74.32 76.29 74.6 82.6 85.6
13/12/2018 15:40:52 68.25 68.72 69.33 67.9 76.9 80.3 73.18 74.01 76.29 74.6 82.6 85.6
13/12/2018 15:40:53 68.47 68.96 69.33 67.9 76.9 80.3 73.37 73.73 76.29 74.6 82.6 85.6
13/12/2018 15:40:54 68.41 68.43 69.33 67.9 76.9 80.3 73.84 73.79 76.29 74.6 82.6 85.6
13/12/2018 15:40:55 67.58 68.42 69.33 67.9 76.9 80.3 72.89 73.65 76.29 74.6 82.6 85.6
13/12/2018 15:40:56 68.81 68.6 69.33 67.9 76.9 80.3 73.35 73.34 76.24 74.6 82.6 85.6
13/12/2018 15:40:57 69.31 69.3 69.33 67.9 76.9 80.3 74.3 73.93 76.23 74.6 82.6 85.6
13/12/2018 15:40:58 70.75 70.68 70.68 68 76.8 80.3 75.01 74.82 76.23 74.6 82.6 85.6
13/12/2018 15:40:59 68.38 70.62 70.68 68 76.8 80.3 75.33 75.21 76.23 74.6 82.6 85.6
13/12/2018 15:41:00 68.3 69.41 70.68 68 76.8 80.3 75.36 75.37 76.23 74.6 82.6 85.6
13/12/2018 15:41:01 68.6 68.8 70.68 68 76.8 80.3 76.58 76.19 76.23 74.7 82.6 85.6
13/12/2018 15:41:02 68.65 68.75 70.68 68 76.8 80.3 76.7 76.6 76.6 74.7 82.5 85.6
13/12/2018 15:41:03 68.48 68.9 70.68 68 76.8 80.3 77.27 77.06 77.06 74.7 82.5 85.6
13/12/2018 15:41:04 68.49 68.62 70.68 68 76.8 80.3 75.58 76.99 77.06 74.7 82.5 85.5
13/12/2018 15:41:05 68.39 68.61 70.68 68 76.8 80.3 75.68 76.09 77.06 74.7 82.5 85.5
13/12/2018 15:41:06 68.24 68.49 70.68 68 76.8 80.3 75.74 75.97 77.06 74.7 82.5 85.5
13/12/2018 15:41:07 68.31 68.41 70.68 68 76.8 80.3 76.54 76.34 77.06 74.7 82.5 85.5
13/12/2018 15:41:08 68.15 68.39 70.68 68 76.8 80.3 76.23 76.4 77.06 74.7 82.5 85.5
13/12/2018 15:41:09 67.99 68.19 70.68 68 76.8 80.3 75.21 76.29 77.06 74.7 82.5 85.5
13/12/2018 15:41:10 67.49 68.1 70.68 68 76.7 80.3 74.74 75.56 77.06 74.7 82.5 85.5
13/12/2018 15:41:11 67.42 67.7 70.68 68 76.7 80.3 74.09 75.06 77.06 74.7 82.5 85.5
13/12/2018 15:41:12 67.43 67.6 70.68 68 76.7 80.3 73.96 74.77 77.06 74.7 82.4 85.5
13/12/2018 15:41:13 68.04 67.93 70.68 68 76.7 80.2 72.92 74.1 77.06 74.7 82.4 85.5
13/12/2018 15:41:14 67.84 67.92 70.68 68 76.6 80.2 72.98 73.41 77.06 74.7 82.4 85.5
13/12/2018 15:41:15 68.62 68.53 70.68 68 76.6 80.2 74.36 74.08 77.06 74.7 82.4 85.5
13/12/2018 15:41:16 68.24 68.43 70.68 68 76.6 80.2 74.97 74.88 77.06 74.7 82.4 85.5
13/12/2018 15:41:17 67.72 68.42 70.68 68 76.6 80.2 73.83 74.96 77.06 74.7 82.4 85.5
13/12/2018 15:41:18 67.81 68.09 70.68 68.1 76.6 80.2 73.75 74.19 77.06 74.7 82.4 85.5
13/12/2018 15:41:19 67.51 67.89 70.68 68.1 76.6 80.2 73.24 73.91 77.06 74.7 82.4 85.5
13/12/2018 15:41:20 67.75 67.74 70.68 68.1 76.6 80.2 73.84 73.79 77.06 74.7 82.4 85.5
13/12/2018 15:41:21 69 68.63 70.68 68.1 76.6 80.2 75.52 74.97 77.06 74.7 82.4 85.5
13/12/2018 15:41:22 67.69 68.57 70.68 68.1 76.6 80.2 74.31 74.92 77.06 74.7 82.3 85.5
13/12/2018 15:41:23 69.95 69.77 70.68 68.1 76.6 80.2 75.59 75.36 77.06 74.8 82.3 85.5
13/12/2018 15:41:24 68.83 69.67 70.68 68.1 76.6 80.2 75.61 75.55 77.06 74.8 82.3 85.5
13/12/2018 15:41:25 67.64 69.15 70.68 68.1 76.6 80.2 75.97 75.87 77.06 74.8 82.3 85.5
13/12/2018 15:41:26 68.24 68.43 70.68 68.1 76.5 80.2 75.87 75.89 77.06 74.8 82.3 85.5
13/12/2018 15:41:27 69.02 68.92 70.68 68.1 76.5 80.2 75.66 76.01 77.06 74.8 82.3 85.5
13/12/2018 15:41:28 67.06 68.71 70.62 68.1 76.5 80.2 75.01 75.71 77.06 74.8 82.3 85.5
13/12/2018 15:41:29 66.96 67.67 69.77 68.1 76.5 80.2 74.62 75.35 77.06 74.8 82.3 85.5
13/12/2018 15:41:30 67.57 67.56 69.77 68.1 76.5 80.2 74.88 74.94 77.06 74.8 82.3 85.5
13/12/2018 15:41:31 68.26 68.09 69.77 68.1 76.5 80.2 74.98 75.13 77.06 74.8 82.3 85.5
13/12/2018 15:41:32 67.42 67.93 69.77 68.1 76.5 80.2 74.84 74.98 77.06 74.8 82.2 85.5
13/12/2018 15:41:33 67.7 67.79 69.77 68.1 76.5 80.2 76.19 75.85 76.99 74.8 82.2 85.5
13/12/2018 15:41:34 67.56 67.63 69.77 68.1 76.5 80.2 76.15 76.21 76.4 74.8 82.2 85.5
13/12/2018 15:41:35 68.16 67.99 69.77 68.1 76.4 80.2 76.06 76.12 76.4 74.8 82.2 85.5
13/12/2018 15:41:36 68.31 68.25 69.77 68.1 76.4 80.2 75.94 76.05 76.4 74.8 82.2 85.5
13/12/2018 15:41:37 68.5 68.49 69.77 68.1 76.4 80.2 76.36 76.28 76.4 74.8 82.2 85.5
13/12/2018 15:41:38 68.08 68.33 69.77 68.1 76.4 80.2 75.09 76.24 76.29 74.8 82.2 85.5
13/12/2018 15:41:39 69.41 69.04 69.77 68.1 76.4 80.2 75.36 75.51 76.28 74.8 82.2 85.5
13/12/2018 15:41:40 68.26 69.01 69.77 68.1 76.3 80.2 74.92 75.55 76.28 74.8 82.1 85.5
13/12/2018 15:41:41 67.96 68.71 69.77 68.2 76.3 80.2 75.78 75.6 76.28 74.8 82.1 85.5
13/12/2018 15:41:42 67.75 68.15 69.77 68.2 76.3 80.2 75.8 75.77 76.28 74.8 82.1 85.5
13/12/2018 15:41:43 68.27 68.15 69.77 68.2 76.3 80.2 75.22 75.78 76.28 74.8 82.1 85.5
13/12/2018 15:41:44 68.07 68.15 69.77 68.2 76.3 80.2 76.25 75.99 76.28 74.9 82.1 85.5
13/12/2018 15:41:45 68.24 68.23 69.77 68.2 76.3 80.2 76.06 76.13 76.28 74.9 82.1 85.5
13/12/2018 15:41:46 67.72 68.24 69.77 68.2 76.2 80.2 75.82 76.14 76.28 74.9 82.1 85.5
13/12/2018 15:41:47 67.87 67.93 69.77 68.2 76.2 80.2 75.7 75.95 76.28 74.9 82.1 85.5
13/12/2018 15:41:48 68.21 68.15 69.77 68.2 76.2 80.2 74.97 75.9 76.28 74.9 82.1 85.5
13/12/2018 15:41:49 68.33 68.26 69.77 68.2 76.2 80.2 74.59 75.38 76.28 74.9 82 85.5
13/12/2018 15:41:50 67.99 68.41 69.77 68.2 76.2 80.2 73.9 74.8 76.28 74.9 82 85.5
13/12/2018 15:41:51 68 68.12 69.77 68.2 76.2 80.2 73.8 74.16 76.28 74.9 82 85.5
13/12/2018 15:41:52 70.01 69.64 69.77 68.2 76.2 80.2 80.63 79.71 79.71 74.9 82 85.5
13/12/2018 15:41:53 68.64 69.28 69.67 68.2 76.2 80.2 75.16 78.86 79.71 74.9 82 85.5
13/12/2018 15:41:54 68.1 69.07 69.64 68.2 76.2 80.2 73.8 77.02 79.71 74.9 82 85.5
13/12/2018 15:41:55 68.29 68.36 69.64 68.2 76.2 80.2 74.2 75.23 79.71 74.9 82 85.5
13/12/2018 15:41:56 68.55 68.55 69.64 68.2 76.2 80.2 75.29 75.2 79.71 74.9 82 85.5
13/12/2018 15:41:57 68.58 69.09 69.64 68.2 76.2 80.2 75 75.32 79.71 74.9 82 85.5
13/12/2018 15:41:58 67.68 68.5 69.64 68.2 76.1 80.2 73.63 74.93 79.71 74.9 82 85.5
13/12/2018 15:41:59 76.69 75.8 75.8 68.3 76.1 80.2 79.96 79.39 79.71 74.9 82 85.5
13/12/2018 15:42:00 72.05 75.7 75.8 68.3 76.1 80.2 79.27 80.8 80.8 75 81.9 85.5
13/12/2018 15:42:01 67.14 73.41 75.8 68.3 76.1 80.2 74.29 78.66 80.8 75 81.9 85.5
13/12/2018 15:42:02 67.56 70.63 75.8 68.3 76.1 80.2 74.35 76.42 80.8 75 81.9 85.5
13/12/2018 15:42:03 69.05 69.13 75.8 68.3 76.1 80.2 75.54 75.55 80.8 75 81.9 85.5
13/12/2018 15:42:04 69.01 69.23 75.8 68.4 76.1 80.2 74.59 75.42 80.8 75 81.9 85.5
13/12/2018 15:42:05 68.8 68.95 75.8 68.4 76.1 80.2 74.92 75 80.8 75 81.9 85.5
13/12/2018 15:42:06 67.86 68.9 75.8 68.4 76.1 80.2 74.17 75.04 80.8 75 81.9 85.5
13/12/2018 15:42:07 68.13 68.36 75.8 68.4 76 80.2 73.32 74.38 80.8 75 81.9 85.5
13/12/2018 15:42:08 67.71 68.15 75.8 68.4 76 80.2 74.7 74.4 80.8 75 81.8 85.5
13/12/2018 15:42:09 68.01 68.04 75.8 68.4 76 80.2 76.31 75.77 80.8 75 81.8 85.5
13/12/2018 15:42:10 68.34 68.27 75.8 68.4 75.9 80.2 76.42 76.2 80.8 75 81.8 85.5
13/12/2018 15:42:11 68.34 68.37 75.8 68.4 75.9 80.2 76.39 76.43 80.8 75 81.8 85.5
13/12/2018 15:42:12 68.38 68.51 75.8 68.4 75.9 80.2 76.83 76.89 80.8 75.1 81.8 85.5
13/12/2018 15:42:13 67.68 68.3 75.8 68.4 75.9 80.2 75.44 76.49 80.8 75.1 81.8 85.5
13/12/2018 15:42:14 68.01 68.04 75.8 68.4 75.9 80.2 75.08 75.87 80.8 75.1 81.8 85.5
13/12/2018 15:42:15 67.58 68.01 75.8 68.4 75.9 80.2 75.08 75.51 80.8 75.1 81.8 85.5
13/12/2018 15:42:16 68.36 68.21 75.8 68.4 75.9 80.2 75.2 75.26 80.8 75.1 81.8 85.5
13/12/2018 15:42:17 69.87 69.26 75.8 68.4 75.9 80.2 75.74 75.66 80.8 75.1 81.7 85.5
13/12/2018 15:42:18 68.95 69.27 75.8 68.4 75.9 80.2 76.75 76.59 80.8 75.1 81.7 85.5
13/12/2018 15:42:19 67.1 69.04 75.8 68.4 75.9 80.2 74.84 76.47 80.8 75.1 81.7 85.5
13/12/2018 15:42:20 67.19 67.95 75.8 68.4 75.8 80.2 74.51 75.54 80.8 75.1 81.7 85.4
13/12/2018 15:42:21 67.85 67.76 75.8 68.4 75.8 80.2 74.63 75.01 80.8 75.1 81.7 85.4
13/12/2018 15:42:22 69.45 69.17 75.8 68.4 75.8 80.2 75.25 75.18 80.8 75.1 81.7 85.4
13/12/2018 15:42:23 67.57 69.17 75.8 68.4 75.8 80.2 74.78 75.24 80.8 75.1 81.7 85.4
13/12/2018 15:42:24 68.62 68.59 75.8 68.4 75.8 80.2 75.57 75.39 80.8 75.1 81.7 85.4
13/12/2018 15:42:25 68.22 68.61 75.8 68.4 75.8 80.2 75.15 75.48 80.8 75.1 81.7 85.4
13/12/2018 15:42:26 68.26 68.37 75.8 68.4 75.8 80.2 75.09 75.27 80.8 75.1 81.7 85.4
13/12/2018 15:42:27 68.39 68.69 75.8 68.4 75.8 80.2 75.57 75.57 80.8 75.2 81.6 85.4
13/12/2018 15:42:28 68.4 68.38 75.8 68.4 75.8 80.2 75.85 76.08 80.8 75.2 81.6 85.4
13/12/2018 15:42:29 68.53 68.47 75.7 68.4 75.8 80.1 75.01 75.58 80.8 75.2 81.6 85.4
13/12/2018 15:42:30 68.54 68.62 73.41 68.4 75.7 80.1 75.71 75.63 78.66 75.2 81.6 85.4
13/12/2018 15:42:31 67.91 68.48 70.63 68.4 75.7 80.1 75.99 76.08 76.89 75.2 81.6 85.4
13/12/2018 15:42:32 68.21 68.2 69.27 68.5 75.7 80.1 74.69 75.73 76.89 75.2 81.6 85.4
13/12/2018 15:42:33 68.52 68.4 69.27 68.5 75.7 80.1 75.23 75.26 76.89 75.2 81.6 85.4
13/12/2018 15:42:34 67.94 68.41 69.27 68.5 75.7 80.1 75.79 75.73 76.89 75.2 81.6 85.4
13/12/2018 15:42:35 67.58 68.09 69.27 68.5 75.6 80.1 76.21 76.13 76.89 75.2 81.5 85.4
13/12/2018 15:42:36 68.52 68.32 69.27 68.5 75.6 80.1 79.01 78.31 78.31 75.2 81.5 85.4
13/12/2018 15:42:37 68.08 68.39 69.27 68.5 75.6 80.1 78.58 78.8 78.8 75.3 81.5 85.4
13/12/2018 15:42:38 72.7 71.79 71.79 68.5 75.6 80.1 78.34 78.6 78.8 75.3 81.5 85.4
13/12/2018 15:42:39 68.85 71.76 71.79 68.5 75.6 80.1 76.52 78.66 78.8 75.3 81.5 85.4
13/12/2018 15:42:40 68.55 70.09 71.79 68.5 75.5 80.1 76.67 77.52 78.8 75.3 81.5 85.4
13/12/2018 15:42:41 70.42 70.24 71.79 68.5 75.5 80.1 78.34 78.15 78.8 75.3 81.5 85.4
13/12/2018 15:42:42 68.97 70.2 71.79 68.5 75.5 80.1 77.41 78.35 78.8 75.3 81.5 85.4
13/12/2018 15:42:43 68.05 69.46 71.79 68.5 75.5 80.1 76.51 77.6 78.8 75.3 81.4 85.4
13/12/2018 15:42:44 68.05 68.67 71.79 68.5 75.5 80.1 75.68 76.9 78.8 75.3 81.4 85.4
13/12/2018 15:42:45 68.06 68.42 71.79 68.5 75.5 80.1 75.34 76.19 78.8 75.3 81.4 85.4
13/12/2018 15:42:46 68.92 68.75 71.79 68.5 75.5 80.1 78.16 77.56 78.8 75.4 81.4 85.4
13/12/2018 15:42:47 69.06 69.15 71.79 68.5 75.5 80.1 77.94 77.92 78.8 75.4 81.4 85.4
13/12/2018 15:42:48 68.24 68.85 71.79 68.5 75.5 80.1 77.38 77.87 78.8 75.4 81.4 85.4
13/12/2018 15:42:49 69.19 68.97 71.79 68.5 75.4 80.1 79.45 78.86 78.86 75.4 81.4 85.4
13/12/2018 15:42:50 69.51 69.31 71.79 68.5 75.4 80.1 78.21 79.05 79.05 75.4 81.4 85.4
13/12/2018 15:42:51 69.1 69.32 71.79 68.5 75.4 80.1 77.9 78.47 79.05 75.5 81.4 85.4
13/12/2018 15:42:52 68.68 69.14 71.79 68.5 75.4 80.1 76.54 77.98 79.05 75.5 81.3 85.4
13/12/2018 15:42:53 68.38 68.9 71.79 68.5 75.4 80.1 75.78 77.1 79.05 75.5 81.3 85.4
13/12/2018 15:42:54 68.29 68.57 71.79 68.5 75.4 80.1 75.52 76.32 79.05 75.5 81.3 85.4
13/12/2018 15:42:55 68.57 68.57 71.79 68.5 75.4 80.1 76.43 76.28 79.05 75.5 81.3 85.4
13/12/2018 15:42:56 70.25 69.96 71.79 68.6 75.4 80.1 78.09 77.71 79.05 75.5 81.3 85.4
13/12/2018 15:42:57 69.44 69.95 71.79 68.6 75.3 80.1 77.01 77.75 79.05 75.5 81.3 85.4
13/12/2018 15:42:58 68.38 69.62 71.79 68.6 75.3 80.1 75.68 77.26 79.05 75.5 81.3 85.4
13/12/2018 15:42:59 69.93 69.76 71.79 68.6 75.3 80.1 75.95 76.26 79.05 75.5 81.3 85.4
13/12/2018 15:43:00 68.33 69.57 71.79 68.6 75.3 80.1 75.85 76.15 79.05 75.5 81.2 85.4
13/12/2018 15:43:01 70.34 70.21 71.79 68.6 75.3 80.1 77.4 77.05 79.05 75.6 81.2 85.4
13/12/2018 15:43:02 70.55 70.94 71.79 68.6 75.2 80.1 77.65 77.97 79.05 75.6 81.2 85.4
13/12/2018 15:43:03 70.15 70.41 71.79 68.6 75.2 80.1 76.39 77.13 79.05 75.6 81.2 85.4
13/12/2018 15:43:04 68.64 70.22 71.79 68.6 75.2 80.1 76.85 76.95 79.05 75.6 81.2 85.4
13/12/2018 15:43:05 69.39 69.55 71.79 68.6 75.2 80.1 77.53 77.63 79.05 75.6 81.2 85.4
13/12/2018 15:43:06 70.56 70.44 71.79 68.6 75.2 80.1 76.9 77.43 79.05 75.6 81.2 85.4
13/12/2018 15:43:07 68.52 69.96 71.79 68.6 75.2 80.1 77.09 77.18 79.05 75.6 81.2 85.4
13/12/2018 15:43:08 68.6 69.16 71.76 68.6 75.1 80.1 76.66 77.15 79.05 75.6 81.2 85.4
13/12/2018 15:43:09 69.23 69.24 70.94 68.6 75.1 80.1 77.22 77.22 79.05 75.6 81.1 85.4
13/12/2018 15:43:10 69.74 69.83 70.94 68.7 75.1 80.1 75.86 77.28 79.05 75.6 81.1 85.4
13/12/2018 15:43:11 70.2 70.11 70.94 68.7 75.1 80.1 76.42 76.47 79.05 75.6 81.1 85.4
13/12/2018 15:43:12 69.63 70.15 70.94 68.7 75.1 80.1 76.06 76.47 79.05 75.6 81.1 85.4
13/12/2018 15:43:13 68.19 69.74 70.94 68.7 75.1 80.1 76.88 77.08 79.05 75.6 81.1 85.4
13/12/2018 15:43:14 69.7 69.55 70.94 68.7 75.1 80.1 76.54 76.63 79.05 75.6 81.1 85.4
13/12/2018 15:43:15 68.78 69.58 70.94 68.7 75.1 80.1 75.56 76.76 79.05 75.6 81.1 85.4
13/12/2018 15:43:16 68.33 69.06 70.94 68.7 75 80.1 75.51 75.94 79.05 75.6 81.1 85.4
13/12/2018 15:43:17 67.9 68.61 70.94 68.6 75 80.1 75.87 75.87 79.05 75.6 81 85.4
13/12/2018 15:43:18 69.04 68.81 70.94 68.6 75 80.1 76.61 76.38 79.05 75.6 81 85.4
13/12/2018 15:43:19 68.59 68.81 70.94 68.6 75 80.1 76.61 76.65 79.05 75.6 81 85.4
13/12/2018 15:43:20 68.35 68.64 70.94 68.6 75 80.1 76.5 76.57 78.47 75.6 81 85.4
13/12/2018 15:43:21 68.87 68.87 70.94 68.6 75 80.1 75.88 76.59 77.98 75.6 81 85.4
13/12/2018 15:43:22 68.88 68.95 70.94 68.6 75 80.1 74.93 76.18 77.97 75.6 81 85.4
13/12/2018 15:43:23 68.99 69.07 70.94 68.6 75 80.1 74.82 75.54 77.97 75.6 81 85.4
13/12/2018 15:43:24 68.21 69.01 70.94 68.6 74.9 80.1 75.62 75.42 77.97 75.6 81 85.4
13/12/2018 15:43:25 67.62 68.49 70.94 68.6 74.9 80.1 75.08 75.42 77.97 75.6 80.9 85.4
13/12/2018 15:43:26 69.43 69.08 70.94 68.6 74.9 80.1 76.54 76.09 77.97 75.6 80.9 85.4
13/12/2018 15:43:27 68.43 68.93 70.94 68.6 74.9 80.1 75.81 76.15 77.97 75.7 80.9 85.4
13/12/2018 15:43:28 69.1 68.99 70.94 68.6 74.9 80.1 76.22 76.18 77.97 75.7 80.9 85.4
13/12/2018 15:43:29 68.49 69.05 70.94 68.6 74.9 80.1 75.81 76.23 77.97 75.7 80.9 85.4
13/12/2018 15:43:30 67.69 68.66 70.94 68.6 74.8 80.1 75.96 76.13 77.97 75.7 80.9 85.4
13/12/2018 15:43:31 68.66 68.47 70.94 68.6 74.8 80.1 75.85 76.26 77.97 75.7 80.8 85.3
13/12/2018 15:43:32 67.98 68.49 70.44 68.6 74.8 80.1 75.77 76.03 77.63 75.7 80.8 85.3
13/12/2018 15:43:33 68 68.18 70.44 68.6 74.7 80 75.83 75.86 77.63 75.7 80.8 85.3
13/12/2018 15:43:34 69.33 69.03 70.44 68.6 74.7 80 75.76 76.09 77.63 75.7 80.8 85.3
13/12/2018 15:43:35 69.04 69.12 70.44 68.6 74.7 80 75.96 75.95 77.43 75.7 80.8 85.3
13/12/2018 15:43:36 70.35 70.17 70.17 68.6 74.7 80 76.89 76.78 77.28 75.7 80.8 85.3
13/12/2018 15:43:37 67.31 69.7 70.17 68.6 74.7 80 74.93 76.34 77.28 75.7 80.8 85.3
13/12/2018 15:43:38 67.58 68.37 70.17 68.6 74.7 80 75.02 75.43 77.28 75.7 80.8 85.3
13/12/2018 15:43:39 67.69 67.91 70.17 68.6 74.7 80 75.89 75.94 77.28 75.7 80.8 85.3
13/12/2018 15:43:40 67.88 67.87 70.17 68.6 74.7 80 75.6 75.77 77.08 75.7 80.7 85.3
13/12/2018 15:43:41 68.41 68.25 70.17 68.6 74.6 80 76.83 76.42 77.08 75.7 80.7 85.3
13/12/2018 15:43:42 68.66 68.57 70.17 68.6 74.6 80 76.56 76.61 77.08 75.8 80.7 85.3
13/12/2018 15:43:43 69.53 69.33 70.17 68.6 74.6 80 76.13 76.48 76.78 75.8 80.7 85.3
13/12/2018 15:43:44 67.09 69.1 70.17 68.6 74.6 80 76.17 76.49 76.78 75.8 80.7 85.3
13/12/2018 15:43:45 68.12 68.14 70.17 68.6 74.6 80 75.62 76.16 76.78 75.8 80.7 85.3
13/12/2018 15:43:46 67.52 68.16 70.17 68.6 74.6 80 75.84 76.1 76.78 75.8 80.7 85.3
13/12/2018 15:43:47 68.33 68.21 70.17 68.6 74.5 80 76.33 76.19 76.78 75.8 80.6 85.3
13/12/2018 15:43:48 69.15 68.88 70.17 68.6 74.5 80 75.75 76.16 76.78 75.8 80.6 85.3
13/12/2018 15:43:49 68.25 68.86 70.17 68.6 74.5 80 75.55 76.04 76.78 75.8 80.6 85.3
13/12/2018 15:43:50 68.4 68.49 70.17 68.6 74.5 80 74.98 75.64 76.78 75.8 80.6 85.3
13/12/2018 15:43:51 68 68.4 70.17 68.6 74.5 80 74.53 75.31 76.78 75.8 80.6 85.3
13/12/2018 15:43:52 67.32 68.26 70.17 68.6 74.5 80 74.34 74.92 76.78 75.8 80.6 85.3
13/12/2018 15:43:53 67.5 67.66 70.17 68.6 74.5 80 74.55 74.76 76.78 75.8 80.6 85.3
13/12/2018 15:43:54 67.55 67.65 70.17 68.6 74.4 80 75.12 75.22 76.78 75.8 80.5 85.3
13/12/2018 15:43:55 67.39 67.65 70.17 68.6 74.4 80 75.5 75.32 76.78 75.8 80.5 85.3
13/12/2018 15:43:56 68.02 67.9 70.17 68.6 74.4 80 74.97 75.33 76.78 75.8 80.5 85.3
13/12/2018 15:43:57 67.76 67.94 70.17 68.6 74.4 80 74.54 75.12 76.78 75.8 80.5 85.3
13/12/2018 15:43:58 68.55 68.41 70.17 68.6 74.4 80 75.38 75.18 76.78 75.8 80.5 85.3
13/12/2018 15:43:59 67.96 68.45 70.17 68.6 74.4 80 75.13 75.33 76.78 75.7 80.5 85.3
13/12/2018 15:44:00 67.89 68.12 70.17 68.6 74.4 80 75.35 75.34 76.78 75.7 80.5 85.3
13/12/2018 15:44:01 67.68 68.09 70.17 68.6 74.3 80 74.42 75.35 76.78 75.7 80.4 85.3
13/12/2018 15:44:02 68.02 68.03 70.17 68.5 74.3 80 75.34 75.13 76.78 75.7 80.4 85.3
13/12/2018 15:44:03 68.41 68.32 70.17 68.5 74.3 80 75.17 75.3 76.78 75.7 80.4 85.3
13/12/2018 15:44:04 69.02 68.86 70.17 68.5 74.2 80 75.01 75.31 76.78 75.7 80.4 85.3
13/12/2018 15:44:05 67.69 68.73 70.17 68.5 74.2 80 74.21 75.05 76.78 75.7 80.4 85.3
13/12/2018 15:44:06 67.83 68.27 69.7 68.5 74.2 80 75.67 75.43 76.61 75.7 80.3 85.3
13/12/2018 15:44:07 67.52 67.85 69.33 68.5 74.1 80 74.71 75.29 76.61 75.7 80.3 85.3
13/12/2018 15:44:08 67.33 67.66 69.33 68.5 74.1 80 72.91 74.93 76.61 75.7 80.3 85.3
13/12/2018 15:44:09 67.69 67.76 69.33 68.5 74.1 80 73.55 74.02 76.61 75.7 80.3 85.3
13/12/2018 15:44:10 67.78 67.76 69.33 68.5 74.1 80 73.93 73.95 76.61 75.7 80.3 85.3
13/12/2018 15:44:11 67.58 67.79 69.33 68.5 74.1 80 74.58 74.39 76.61 75.7 80.3 85.3
13/12/2018 15:44:12 67.61 67.64 69.33 68.5 74.1 80 75.9 75.4 76.49 75.7 80.3 85.3
13/12/2018 15:44:13 67.83 67.79 69.1 68.5 74.1 80 75.22 75.37 76.49 75.7 80.2 85.3
13/12/2018 15:44:14 67.81 67.89 68.88 68.5 74 80 75.41 75.54 76.19 75.7 80.2 85.3
13/12/2018 15:44:15 68.71 68.42 68.88 68.5 74 80 76.05 75.9 76.19 75.7 80.2 85.3
13/12/2018 15:44:16 67.46 68.43 68.88 68.5 74 80 75.21 75.76 76.19 75.7 80.2 85.3
13/12/2018 15:44:17 67.78 67.9 68.88 68.5 74 80 74.55 75.42 76.16 75.7 80.2 85.3
13/12/2018 15:44:18 68.02 68.1 68.86 68.5 74 80 75.14 75.19 76.04 75.7 80.2 85.3
13/12/2018 15:44:19 67.36 67.83 68.86 68.5 74 80 73.91 75.04 75.9 75.7 80.2 85.3
13/12/2018 15:44:20 67.75 67.89 68.86 68.5 73.9 80 73.69 74.32 75.9 75.7 80.1 85.3
13/12/2018 15:44:21 68.45 68.27 68.86 68.5 73.9 80 73.12 73.86 75.9 75.6 80.1 85.3
13/12/2018 15:44:22 67.82 68.28 68.86 68.5 73.9 80 74.89 74.64 75.9 75.6 80.1 85.3
13/12/2018 15:44:23 67.39 68.02 68.86 68.5 73.9 80 73.36 74.51 75.9 75.6 80.1 85.3
13/12/2018 15:44:24 68.19 68.28 68.86 68.5 73.9 80 74.67 74.57 75.9 75.6 80.1 85.3
13/12/2018 15:44:25 68.34 68.22 68.86 68.5 73.9 80 74.91 74.83 75.9 75.6 80.1 85.3
13/12/2018 15:44:26 67.88 68.21 68.86 68.5 73.9 80 75.2 75.19 75.9 75.6 80 85.3
13/12/2018 15:44:27 67.62 68.11 68.86 68.5 73.8 80 74.47 75.22 75.9 75.6 80 85.3
13/12/2018 15:44:28 67.55 67.77 68.86 68.5 73.8 80 74.09 74.72 75.9 75.6 80 85.3
13/12/2018 15:44:29 67.5 67.66 68.86 68.5 73.8 80 74.68 74.71 75.9 75.6 80 85.3
13/12/2018 15:44:30 67.64 67.65 68.86 68.5 73.8 80 74.3 74.75 75.9 75.6 80 85.3
13/12/2018 15:44:31 67.88 67.81 68.86 68.5 73.8 80 74.6 74.64 75.9 75.6 80 85.3
13/12/2018 15:44:32 67.45 67.83 68.86 68.5 73.6 79.9 74.5 74.56 75.9 75.6 79.9 85.3
13/12/2018 15:44:33 70.19 69.62 69.62 68.5 73.6 79.9 74.42 74.55 75.9 75.6 79.9 85.3
13/12/2018 15:44:34 69.25 70.22 70.22 68.5 73.6 79.9 73.86 74.88 75.9 75.6 79.9 85.3
13/12/2018 15:44:35 66.87 69.09 70.22 68.5 73.5 79.9 72.52 73.9 75.9 75.6 79.9 85.2
13/12/2018 15:44:36 70.62 70.1 70.22 68.5 73.5 79.9 83.84 82.72 82.72 75.7 79.9 85.2
13/12/2018 15:44:37 68.48 70.09 70.22 68.5 73.5 79.9 76.38 82.69 82.72 75.7 79.8 85.2
13/12/2018 15:44:38 67.84 69.12 70.22 68.5 73.5 79.9 74.64 79.75 82.72 75.7 79.8 85.2
13/12/2018 15:44:39 67.86 68.49 70.22 68.5 73.5 79.9 75.06 77.37 82.72 75.7 79.8 85.2
13/12/2018 15:44:40 68.01 68.07 70.22 68.5 73.5 79.9 74.75 75.98 82.72 75.7 79.8 85.2
13/12/2018 15:44:41 68.79 68.8 70.22 68.5 73.5 79.9 74.44 75.25 82.72 75.7 79.8 85.2
13/12/2018 15:44:42 67.5 68.38 70.22 68.5 73.4 79.9 74.69 74.96 82.72 75.7 79.8 85.2
13/12/2018 15:44:43 67.94 67.96 70.22 68.5 73.4 79.9 72.77 74.82 82.72 75.7 79.8 85.2
13/12/2018 15:44:44 67.25 67.95 70.22 68.5 73.4 79.9 73.77 73.88 82.72 75.7 79.7 85.2
13/12/2018 15:44:45 67.78 67.77 70.22 68.5 73.4 79.9 74.38 74.31 82.72 75.7 79.7 85.2
13/12/2018 15:44:46 67.34 67.67 70.22 68.5 73.4 79.9 75.1 74.85 82.72 75.7 79.7 85.2
13/12/2018 15:44:47 69.07 68.89 70.22 68.5 73.4 79.9 76.4 76.19 82.72 75.7 79.7 85.2
13/12/2018 15:44:48 70.54 70.34 70.34 68.5 73.3 79.9 76.46 76.55 82.72 75.7 79.7 85.2
13/12/2018 15:44:49 67.27 69.89 70.34 68.5 73.3 79.9 74.94 76.4 82.72 75.7 79.7 85.2
13/12/2018 15:44:50 67.11 68.45 70.34 68.5 73.3 79.9 73.91 75.52 82.72 75.7 79.6 85.2
13/12/2018 15:44:51 67.66 67.88 70.34 68.5 73.3 79.9 73.05 74.49 82.72 75.7 79.6 85.2
13/12/2018 15:44:52 68.55 68.49 70.34 68.5 73.3 79.9 73.32 73.74 82.72 75.7 79.6 85.2
13/12/2018 15:44:53 68.6 68.71 70.34 68.5 73.3 79.9 73.7 73.72 82.72 75.7 79.6 85.2
13/12/2018 15:44:54 67.94 68.5 70.34 68.5 73.2 79.9 74.96 74.59 82.72 75.7 79.6 85.2
13/12/2018 15:44:55 67.57 68.14 70.34 68.5 73.2 79.9 75.59 75.26 82.72 75.7 79.6 85.2
13/12/2018 15:44:56 69.12 68.79 70.34 68.5 73.2 79.9 75.47 75.51 82.72 75.7 79.5 85.2
13/12/2018 15:44:57 68.19 68.73 70.34 68.5 73.2 79.9 74.83 75.38 82.72 75.7 79.5 85.2
13/12/2018 15:44:58 68.72 68.7 70.34 68.5 73.2 79.9 75.6 75.51 82.72 75.7 79.5 85.2
13/12/2018 15:44:59 70.15 69.73 70.34 68.5 73.2 79.9 75.73 75.73 82.72 75.7 79.5 85.2
13/12/2018 15:45:00 68.62 69.69 70.34 68.5 73.1 79.9 74.85 75.7 82.72 75.7 79.5 85.2
13/12/2018 15:45:01 71.12 70.54 70.54 68.5 73.1 79.9 75.99 75.83 82.72 75.7 79.5 85.2
13/12/2018 15:45:02 68.19 70.38 70.54 68.5 73.1 79.9 74.28 75.91 82.72 75.7 79.4 85.2
13/12/2018 15:45:03 69.1 69.2 70.54 68.5 73.1 79.9 74.07 74.83 82.72 75.7 79.4 85.2
13/12/2018 15:45:04 69.91 69.88 70.54 68.5 73.1 79.9 74.88 74.8 82.72 75.7 79.4 85.2
13/12/2018 15:45:05 70.18 70.15 70.54 68.5 73.1 79.9 77.16 76.68 82.72 75.7 79.4 85.2
13/12/2018 15:45:06 70.19 70.32 70.54 68.6 73 79.9 76.45 76.86 82.69 75.7 79.4 85.2
13/12/2018 15:45:07 69.17 70.68 70.68 68.6 73 79.9 75.04 76.83 79.75 75.7 79.4 85.2
13/12/2018 15:45:08 67.7 69.35 70.68 68.6 73 79.9 74.18 75.5 77.37 75.7 79.3 85.2
13/12/2018 15:45:09 68.26 68.5 70.68 68.6 73 79.9 75.58 75.46 76.86 75.7 79.3 85.2
13/12/2018 15:45:10 68.94 69.04 70.68 68.6 73 79.9 75.76 76.07 76.86 75.7 79.3 85.2
13/12/2018 15:45:11 70.83 70.15 70.68 68.6 72.9 79.9 75.43 75.53 76.86 75.7 79.3 85.2
13/12/2018 15:45:12 68.92 70.37 70.68 68.6 72.9 79.9 73.51 75.5 76.86 75.7 79.3 85.2
13/12/2018 15:45:13 67.59 69.23 70.68 68.6 72.9 79.9 73.44 74.26 76.86 75.7 79.2 85.2
13/12/2018 15:45:14 67.69 68.26 70.68 68.5 72.9 79.9 73.2 73.84 76.86 75.7 79.2 85.2
13/12/2018 15:45:15 67.57 67.95 70.68 68.5 72.9 79.9 73.41 73.7 76.86 75.6 79.2 85.2
13/12/2018 15:45:16 69.06 68.77 70.68 68.5 72.9 79.9 74.64 74.27 76.86 75.6 79.2 85.2
13/12/2018 15:45:17 67.86 68.58 70.68 68.5 72.8 79.9 75.33 75.04 76.86 75.6 79.2 85.2
13/12/2018 15:45:18 69.22 68.98 70.68 68.5 72.8 79.9 75.52 75.44 76.86 75.6 79.2 85.2
13/12/2018 15:45:19 68.74 68.94 70.68 68.5 72.8 79.9 74.79 75.38 76.86 75.6 79.1 85.2
13/12/2018 15:45:20 68.46 68.84 70.68 68.5 72.8 79.9 76.45 76.22 76.86 75.7 79.1 85.2
13/12/2018 15:45:21 68.19 68.58 70.68 68.5 72.8 79.9 76.87 76.68 76.86 75.7 79.1 85.2
13/12/2018 15:45:22 68.27 68.37 70.68 68.5 72.7 79.9 75.71 76.69 76.86 75.7 79.1 85.2
13/12/2018 15:45:23 68.59 68.66 70.68 68.5 72.7 79.9 76.05 76.18 76.86 75.7 79.1 85.2
13/12/2018 15:45:24 68.98 68.93 70.68 68.6 72.7 79.9 76.02 76.18 76.86 75.7 79 85.2
13/12/2018 15:45:25 69.37 69.34 70.68 68.6 72.7 79.9 76.48 76.52 76.86 75.7 79 85.2
13/12/2018 15:45:26 68.15 69.11 70.68 68.6 72.6 79.9 75.72 76.43 76.86 75.7 79 85.2
13/12/2018 15:45:27 68.51 68.69 70.68 68.6 72.6 79.9 75.17 75.91 76.86 75.7 79 85.2
13/12/2018 15:45:28 67.72 68.49 70.68 68.6 72.6 79.9 75.42 75.74 76.86 75.7 79 85.2
13/12/2018 15:45:29 67.38 67.99 70.68 68.6 72.6 79.9 73.19 75.4 76.86 75.7 78.9 85.2
13/12/2018 15:45:30 67.54 67.75 70.68 68.6 72.6 79.9 73.58 74.15 76.86 75.7 78.9 85.2
13/12/2018 15:45:31 67.55 67.6 70.68 68.6 72.6 79.9 73.73 73.86 76.86 75.7 78.9 85.2
13/12/2018 15:45:32 68.19 68.04 70.68 68.6 72.5 79.9 73.77 73.91 76.86 75.7 78.9 85.2
13/12/2018 15:45:33 68.38 68.36 70.68 68.6 72.5 79.9 73.88 73.97 76.86 75.6 78.9 85.2
13/12/2018 15:45:34 67.18 68.2 70.68 68.5 72.5 79.9 73.39 73.88 76.86 75.6 78.8 85.2
13/12/2018 15:45:35 67.66 67.77 70.68 68.5 72.5 79.9 73.49 73.61 76.86 75.6 78.8 85.2
13/12/2018 15:45:36 69.04 68.85 70.68 68.6 72.5 79.9 73.84 73.91 76.83 75.6 78.8 85.2
13/12/2018 15:45:37 69.8 69.63 70.37 68.6 72.4 79.9 79.34 78.97 78.97 75.7 78.8 85.2
13/12/2018 15:45:38 69.41 70.24 70.37 68.6 72.4 79.9 79.33 80.51 80.51 75.7 78.8 85.2
13/12/2018 15:45:39 66.98 69.18 70.37 68.6 72.4 79.9 72.99 78.48 80.51 75.7 78.7 85.2
13/12/2018 15:45:40 67.16 67.97 70.37 68.6 72.4 79.9 73.22 75.92 80.51 75.7 78.7 85.2
13/12/2018 15:45:41 67.46 67.66 70.37 68.6 72.4 79.9 73.14 74.38 80.51 75.7 78.7 85.2
13/12/2018 15:45:42 67.37 67.45 70.24 68.6 72.3 79.9 73.46 73.62 80.51 75.7 78.7 85.2
13/12/2018 15:45:43 68.77 68.41 70.24 68.6 72.3 79.9 74.54 74.29 80.51 75.7 78.7 85.2
13/12/2018 15:45:44 67.57 68.42 70.24 68.6 72.3 79.9 74.1 74.32 80.51 75.7 78.7 85.2
13/12/2018 15:45:45 67.59 67.89 70.24 68.6 72.1 79.9 74.27 74.41 80.51 75.6 78.6 85.2
13/12/2018 15:45:46 67.68 67.79 70.24 68.6 72 79.8 73.79 74.36 80.51 75.6 78.6 85.2
13/12/2018 15:45:47 67.16 67.74 70.24 68.6 71.9 79.8 73.29 73.93 80.51 75.6 78.5 85.2
13/12/2018 15:45:48 68.9 68.36 70.24 68.6 71.9 79.8 76.9 76.11 80.51 75.6 78.5 85.2
13/12/2018 15:45:49 67.6 68.4 70.24 68.6 71.9 79.8 73.35 75.66 80.51 75.6 78.5 85.2
13/12/2018 15:45:50 67.15 67.86 70.24 68.6 71.9 79.8 73.41 74.33 80.51 75.6 78.5 85.2
13/12/2018 15:45:51 67.7 67.84 70.24 68.6 71.8 79.8 73.93 73.99 80.51 75.6 78.4 85.2
13/12/2018 15:45:52 67.32 67.62 70.24 68.5 71.8 79.8 73.74 74.09 80.51 75.6 78.4 85.2
13/12/2018 15:45:53 67.15 67.37 70.24 68.5 71.8 79.8 73.78 73.88 80.51 75.6 78.4 85.2
13/12/2018 15:45:54 67.26 67.31 70.24 68.5 71.8 79.8 73.84 73.94 80.51 75.6 78.4 85.1
13/12/2018 15:45:55 68.27 68.05 70.24 68.5 71.7 79.8 74.36 74.34 80.51 75.6 78.3 85.1
13/12/2018 15:45:56 67.11 67.8 70.24 68.5 71.7 79.8 74.87 74.65 80.51 75.7 78.3 85.1
13/12/2018 15:45:57 67.27 67.42 70.24 68.5 71.7 79.8 73.9 74.67 80.51 75.6 78.3 85.1
13/12/2018 15:45:58 67.09 67.33 70.24 68.5 71.7 79.8 73.79 74.22 80.51 75.6 78.3 85.1
13/12/2018 15:45:59 67.19 67.25 70.24 68.5 71.6 79.8 75.07 74.68 80.51 75.6 78.3 85.1
13/12/2018 15:46:00 68.08 67.79 70.24 68.5 71.6 79.8 75.22 75.07 80.51 75.6 78.2 85.1
13/12/2018 15:46:01 67.5 67.81 70.24 68.5 71.6 79.8 75.4 75.36 80.51 75.6 78.2 85.1
13/12/2018 15:46:02 67.66 67.68 70.24 68.5 71.6 79.8 75.13 75.4 80.51 75.6 78.2 85.1
13/12/2018 15:46:03 68.47 68.17 70.24 68.5 71.5 79.8 76.07 76.05 80.51 75.6 78.2 85.1
13/12/2018 15:46:04 68.48 68.52 70.24 68.5 71.5 79.8 75.09 75.59 80.51 75.6 78.1 85.1
13/12/2018 15:46:05 67.78 68.29 70.24 68.5 71.5 79.8 75.45 75.56 80.51 75.6 78.1 85.1
13/12/2018 15:46:06 68.01 68.12 70.24 68.5 71.4 79.8 74.83 75.46 80.51 75.6 78.1 85.1
13/12/2018 15:46:07 67.22 68.04 70.24 68.5 71.4 79.8 74.29 75.01 80.51 75.6 78.1 85.1
13/12/2018 15:46:08 68.86 68.53 69.18 68.5 71.4 79.8 75.76 75.37 78.48 75.6 78 85.1
13/12/2018 15:46:09 67.91 68.7 68.7 68.5 71.4 79.8 75.02 75.47 76.11 75.6 78 85.1
13/12/2018 15:46:10 68.09 68.24 68.7 68.5 71.3 79.8 75.66 75.53 76.11 75.6 78 85.1
13/12/2018 15:46:11 67.18 68.09 68.7 68.5 71.3 79.8 74.15 75.51 76.11 75.6 78 85.1
13/12/2018 15:46:12 67.47 67.59 68.7 68.5 71.3 79.8 74.05 74.66 76.11 75.6 77.9 85.1
13/12/2018 15:46:13 67.36 67.49 68.7 68.5 71.3 79.8 74.64 74.66 76.11 75.6 77.9 85.1
13/12/2018 15:46:14 67.91 67.77 68.7 68.5 71.2 79.8 74.89 74.81 76.11 75.6 77.9 85.1
13/12/2018 15:46:15 67.63 67.87 68.7 68.5 71.2 79.8 74.26 74.69 76.11 75.6 77.9 85.1
13/12/2018 15:46:16 69.25 68.83 68.83 68.5 71.2 79.8 74.53 74.71 76.11 75.6 77.8 85.1
13/12/2018 15:46:17 67.91 68.69 68.83 68.5 71.2 79.8 74.22 74.52 76.11 75.6 77.8 85.1
13/12/2018 15:46:18 66.85 68.17 68.83 68.5 71.1 79.8 74.19 74.47 76.05 75.6 77.8 85.1
13/12/2018 15:46:19 67.95 67.8 68.83 68.5 71.1 79.8 75.35 75.12 76.05 75.6 77.8 85.1
13/12/2018 15:46:20 68.18 68.09 68.83 68.5 71.1 79.8 75.61 75.52 76.05 75.6 77.7 85.1
13/12/2018 15:46:21 68.15 68.18 68.83 68.5 71 79.8 75.62 75.77 76.05 75.6 77.7 85.1
13/12/2018 15:46:22 67.44 68.2 68.83 68.5 70.9 79.8 74.63 75.49 76.05 75.6 77.7 85.1
13/12/2018 15:46:23 67.87 67.89 68.83 68.5 70.9 79.8 75.12 75.14 76.05 75.6 77.6 85.1
13/12/2018 15:46:24 68.52 68.3 68.83 68.5 70.9 79.8 75.43 75.41 76.05 75.6 77.6 85.1
13/12/2018 15:46:25 68.02 68.4 68.83 68.5 70.8 79.8 75.32 75.49 76.05 75.6 77.6 85.1
13/12/2018 15:46:26 68.24 68.26 68.83 68.5 70.8 79.8 76.37 76.2 76.2 75.6 77.6 85.1
13/12/2018 15:46:27 69.52 69.11 69.11 68.5 70.8 79.8 77.47 77.09 77.09 75.6 77.5 85.1
13/12/2018 15:46:28 68.76 69.06 69.11 68.5 70.8 79.8 76.91 77.25 77.25 75.7 77.5 85.1
13/12/2018 15:46:29 67.7 68.72 69.11 68.5 70.7 79.8 75.71 76.79 77.25 75.7 77.5 85.1
13/12/2018 15:46:30 67.72 68.07 69.11 68.5 70.7 79.8 74.74 76.2 77.25 75.7 77.4 85.1
13/12/2018 15:46:31 67.91 68.21 69.11 68.5 70.7 79.8 74.1 75.24 77.25 75.7 77.4 85.1
13/12/2018 15:46:32 68.24 68.17 69.11 68.5 70.6 79.8 74.89 74.84 77.25 75.7 77.4 85.1
13/12/2018 15:46:33 69.11 68.94 69.11 68.5 70.6 79.8 75.91 75.7 77.25 75.7 77.4 85.1
13/12/2018 15:46:34 68.48 68.83 69.11 68.5 70.6 79.8 77.28 76.82 77.25 75.7 77.3 85.1
13/12/2018 15:46:35 68.68 68.74 69.11 68.5 70.5 79.8 77.44 77.28 77.28 75.7 77.3 85.1
13/12/2018 15:46:36 68.58 68.84 69.11 68.5 70.5 79.8 76.1 77.28 77.28 75.7 77.3 85.1
13/12/2018 15:46:37 68.34 68.74 69.11 68.5 70.5 79.8 75.59 76.53 77.28 75.7 77.3 85.1
13/12/2018 15:46:38 67.62 68.4 69.11 68.5 70.5 79.8 74.9 75.88 77.28 75.7 77.2 85.1
13/12/2018 15:46:39 68.68 68.45 69.11 68.5 70.4 79.8 77.96 77.62 77.62 75.7 77.2 85.1
13/12/2018 15:46:40 67.71 68.38 69.11 68.5 70.4 79.8 77.74 77.83 77.83 75.7 77.2 85.1
13/12/2018 15:46:41 68.23 68.33 69.11 68.5 70.4 79.8 82.04 81.45 81.45 75.7 77.2 85.1
13/12/2018 15:46:42 69.19 68.92 69.11 68.5 70.3 79.8 81.49 81.36 81.45 75.8 77.2 85.1
13/12/2018 15:46:43 69.14 69.15 69.15 68.5 70.3 79.8 82.76 82.19 82.19 75.8 77.1 85.1
13/12/2018 15:46:44 68.18 69.04 69.15 68.5 70.3 79.8 81.25 82.53 82.53 75.9 77.1 85.1
13/12/2018 15:46:45 69.7 69.49 69.49 68.5 70.2 79.8 85.17 85.11 85.11 76 77.1 85.1
13/12/2018 15:46:46 68.64 69.18 69.49 68.5 70.2 79.8 81 83.67 85.11 76 77.1 85.1
13/12/2018 15:46:47 70.82 70.2 70.2 68.5 70.2 79.8 85.79 84.75 85.11 76.1 77.1 85.1
13/12/2018 15:46:48 68.8 70.19 70.2 68.5 70.1 79.8 80.22 84.72 85.11 76.1 77.1 85.1
13/12/2018 15:46:49 68.25 69.31 70.2 68.5 70.1 79.8 81.54 82.39 85.11 76.2 77.1 85.1
13/12/2018 15:46:50 68.25 68.82 70.2 68.5 70.1 79.8 80.05 81.86 85.11 76.2 77 85.1
13/12/2018 15:46:51 68.42 68.51 70.2 68.5 70 79.8 78.61 80.88 85.11 76.2 77 85.1
13/12/2018 15:46:52 69.02 68.89 70.2 68.5 70 79.8 76.38 79.59 85.11 76.2 77 85.1
13/12/2018 15:46:53 67.7 68.8 70.2 68.5 70 79.8 74.8 77.78 85.11 76.2 77 85.1
13/12/2018 15:46:54 66.94 68.11 70.2 68.5 69.9 79.8 76.63 76.76 85.11 76.2 76.9 85.1
13/12/2018 15:46:55 70.08 69.42 70.2 68.5 69.9 79.8 83.42 82.68 85.11 76.3 76.9 85.1
13/12/2018 15:46:56 67.62 69.31 70.2 68.5 69.9 79.8 74.61 81.94 85.11 76.3 76.9 85.1
13/12/2018 15:46:57 67.52 68.32 70.2 68.5 69.8 79.8 74.34 78.78 85.11 76.3 76.9 85.1
13/12/2018 15:46:58 68.95 68.66 70.2 68.5 69.8 79.8 75.49 76.65 85.11 76.3 76.8 85.1
13/12/2018 15:46:59 68.56 68.87 70.2 68.5 69.7 79.8 73.7 75.94 85.11 76.3 76.8 85.1
13/12/2018 15:47:00 69.49 69.38 70.2 68.4 69.7 79.8 76.59 76.64 85.11 76.2 76.8 85.1
13/12/2018 15:47:01 69.44 69.91 70.2 68.4 69.7 79.8 79 79.07 85.11 76.3 76.7 85.1
13/12/2018 15:47:02 68.54 69.25 70.2 68.5 69.6 79.8 73.82 77.55 85.11 76.3 76.7 85.1
13/12/2018 15:47:03 68.01 68.8 70.2 68.4 69.6 79.8 73.95 75.61 85.11 76.3 76.7 85.1
13/12/2018 15:47:04 69.62 69.46 70.2 68.5 69.6 79.8 74.69 74.98 85.11 76.3 76.7 85.1
13/12/2018 15:47:05 68.69 69.11 70.2 68.5 69.5 79.8 74.62 75.05 85.11 76.3 76.6 85.1
13/12/2018 15:47:06 68.41 68.87 70.2 68.5 69.5 79.8 75.78 75.84 85.11 76.3 76.6 85.1
13/12/2018 15:47:07 69.34 69.2 70.2 68.5 69.5 79.8 77.37 76.89 85.11 76.3 76.6 85.1
13/12/2018 15:47:08 68.61 69.2 70.2 68.5 69.4 79.7 77.02 77.13 85.11 76.3 76.5 85.1
13/12/2018 15:47:09 67.69 68.83 70.2 68.5 69.4 79.7 79.02 78.76 85.11 76.3 76.5 85.1
13/12/2018 15:47:10 67.61 68.11 70.2 68.5 69.4 79.7 77.58 78.61 85.11 76.3 76.5 85.1
13/12/2018 15:47:11 66.6 67.77 70.2 68.5 69.3 79.7 73.5 77.52 85.11 76.3 76.5 85.1
13/12/2018 15:47:12 66.99 67.09 70.2 68.4 69.3 79.7 73.06 75.42 85.11 76.3 76.4 85.1
13/12/2018 15:47:13 68.01 67.78 70.2 68.4 69.2 79.7 76.59 76.23 85.11 76.3 76.4 85
13/12/2018 15:47:14 67.57 67.68 70.2 68.4 69.2 79.7 76.83 76.68 85.11 76.3 76.4 85
13/12/2018 15:47:15 67.88 67.92 70.2 68.4 69.2 79.7 76.32 76.78 84.75 76.3 76.3 85
13/12/2018 15:47:16 68.54 68.65 70.2 68.4 69.1 79.7 77.46 77.31 84.75 76.3 76.3 85
13/12/2018 15:47:17 68.05 68.31 70.19 68.4 69.1 79.7 76.02 77.31 84.72 76.3 76.3 85
13/12/2018 15:47:18 68.39 68.36 69.91 68.4 69 79.7 74.36 76.34 82.68 76.3 76.2 85
13/12/2018 15:47:19 69.16 68.96 69.91 68.4 69 79.7 76.1 76.41 82.68 76.3 76.2 85
13/12/2018 15:47:20 67.58 68.78 69.91 68.4 68.9 79.7 72.62 75.52 82.68 76.3 76.2 85
13/12/2018 15:47:21 68.11 68.24 69.91 68.4 68.9 79.7 77.97 77.2 82.68 76.3 76.1 85
13/12/2018 15:47:22 68.38 68.33 69.91 68.4 68.9 79.7 75.57 76.93 82.68 76.3 76.1 85
13/12/2018 15:47:23 68.59 68.69 69.91 68.4 68.8 79.7 76.72 76.65 82.68 76.3 76.1 85
13/12/2018 15:47:24 67.15 68.4 69.91 68.4 68.8 79.7 76.31 76.74 82.68 76.3 76 85
13/12/2018 15:47:25 67.7 67.77 69.91 68.4 68.7 79.7 75.57 76.38 81.94 76.3 76 85
13/12/2018 15:47:26 68.82 68.52 69.91 68.4 68.7 79.7 75.86 76.32 79.07 76.3 76 85
13/12/2018 15:47:27 68.36 68.75 69.91 68.4 68.6 79.7 73.74 75.9 79.07 76.3 75.9 85
13/12/2018 15:47:28 68.02 68.28 69.91 68.4 68.6 79.7 73.23 74.46 79.07 76.3 75.9 85
13/12/2018 15:47:29 68.61 68.58 69.91 68.4 68.5 79.7 74.6 74.47 79.07 76.3 75.8 85
13/12/2018 15:47:30 67.94 68.4 69.91 68.4 68.5 79.7 77.55 76.74 79.07 76.3 75.8 85
13/12/2018 15:47:31 68.58 68.46 69.46 68.4 68.4 79.7 76.87 76.93 78.76 76.3 75.7 85
13/12/2018 15:47:32 68.75 68.75 69.46 68.4 68.4 79.7 77.34 77.31 78.76 76.3 75.7 85
13/12/2018 15:47:33 68.23 68.68 69.46 68.4 68.3 79.7 75.92 77.14 78.76 76.3 75.7 85
13/12/2018 15:47:34 68.41 68.59 69.2 68.4 68.3 79.7 75.81 76.67 78.76 76.3 75.6 85
13/12/2018 15:47:35 68.14 68.34 69.2 68.4 68.2 79.7 75.51 76.02 78.76 76.3 75.6 85
13/12/2018 15:47:36 75.29 74.56 74.56 68.5 68.2 79.7 78.7 78.19 78.76 76.3 75.5 85
13/12/2018 15:47:37 73.05 74.79 74.79 68.5 68.1 79.7 78.54 79.05 79.05 76.3 75.5 85
13/12/2018 15:47:38 68.62 73.36 74.79 68.5 68.1 79.7 76.15 78.15 79.05 76.3 75.5 85
13/12/2018 15:47:39 69.58 71.07 74.79 68.5 68.1 79.7 75.87 76.99 79.05 76.3 75.5 85
13/12/2018 15:47:40 68.46 70.19 74.79 68.5 68.1 79.7 75.82 76.36 79.05 76.3 75.5 85
13/12/2018 15:47:41 70.44 70.24 74.79 68.5 68.1 79.7 76.68 76.53 79.05 76.3 75.5 85
13/12/2018 15:47:42 67.35 69.97 74.79 68.5 68.1 79.7 75.51 76.43 79.05 76.3 75.5 85
13/12/2018 15:47:43 67.86 68.52 74.79 68.5 68.1 79.7 74.93 75.86 79.05 76.3 75.4 85
13/12/2018 15:47:44 67.53 68.18 74.79 68.5 68.1 79.7 76.19 76 79.05 76.3 75.4 85
13/12/2018 15:47:45 67.6 67.73 74.79 68.5 68.1 79.7 75.83 76.05 79.05 76.3 75.4 85
13/12/2018 15:47:46 67.67 67.76 74.79 68.5 68.1 79.7 75.44 75.76 79.05 76.3 75.4 85
13/12/2018 15:47:47 67.85 67.8 74.79 68.5 68.1 79.7 74.77 75.73 79.05 76.3 75.4 85
13/12/2018 15:47:48 67.72 67.97 74.79 68.5 68.1 79.7 76.51 76.11 79.05 76.3 75.4 85
13/12/2018 15:47:49 68.27 68.14 74.79 68.5 68.1 79.7 74.41 76.07 79.05 76.2 75.4 85
13/12/2018 15:47:50 68.2 68.27 74.79 68.5 68.1 79.7 75.38 75.34 79.05 76.2 75.4 85
13/12/2018 15:47:51 67.79 68.5 74.79 68.5 68.1 79.7 75.47 75.49 79.05 76.2 75.4 85
13/12/2018 15:47:52 68.18 68.09 74.79 68.5 68.1 79.7 77.15 76.68 79.05 76.2 75.4 85
13/12/2018 15:47:53 68.49 68.4 74.79 68.5 68.1 79.7 76.22 76.55 79.05 76.2 75.4 85
13/12/2018 15:47:54 67.75 68.37 74.79 68.5 68.1 79.7 75.43 76.32 79.05 76.2 75.4 85
13/12/2018 15:47:55 67.59 67.96 74.79 68.5 68.1 79.7 76.29 76.25 79.05 76.2 75.4 85
13/12/2018 15:47:56 67.63 67.78 74.79 68.5 68.1 79.7 75.32 76.22 79.05 76.2 75.4 85
13/12/2018 15:47:57 67.78 67.81 74.79 68.5 68.1 79.7 75.19 75.71 79.05 76.2 75.4 85
13/12/2018 15:47:58 68.08 68.07 74.79 68.5 68.1 79.7 74.87 75.37 79.05 76.2 75.4 85
13/12/2018 15:47:59 68.08 68.21 74.79 68.4 68.1 79.7 74.89 75.17 79.05 76.2 75.4 85
13/12/2018 15:48:00 68.34 68.28 74.79 68.4 68 79.7 75.62 75.36 79.05 76.2 75.4 85
13/12/2018 15:48:01 69.34 68.91 74.79 68.4 68.1 79.7 75.59 75.68 79.05 76.2 75.4 85
13/12/2018 15:48:02 68.41 68.88 74.79 68.4 68 79.7 75.73 75.79 79.05 76.2 75.4 85
13/12/2018 15:48:03 68.57 68.66 74.79 68.4 68 79.6 75.17 75.68 79.05 76.2 75.4 85
13/12/2018 15:48:04 68.83 68.75 74.79 68.4 68 79.6 75.88 75.7 79.05 76.2 75.4 85
13/12/2018 15:48:05 68.96 69.07 74.79 68.4 68 79.6 74.86 75.71 79.05 76.2 75.4 85
13/12/2018 15:48:06 68.36 68.77 74.79 68.4 68 79.6 74.71 75.12 79.05 76.2 75.4 85
13/12/2018 15:48:07 68.66 68.7 73.36 68.4 68 79.6 74.8 74.9 78.15 76.2 75.4 85
13/12/2018 15:48:08 68.42 68.71 71.07 68.4 68 79.6 74.01 74.87 76.99 76.2 75.4 85
13/12/2018 15:48:09 68.13 68.47 70.24 68.4 68 79.6 73.84 74.42 76.68 76.1 75.4 85
13/12/2018 15:48:10 69.97 69.56 70.24 68.4 68 79.6 74.19 74.2 76.68 76.1 75.4 85
13/12/2018 15:48:11 69.69 70.2 70.2 68.4 68 79.6 74.48 74.52 76.68 76.1 75.4 85
13/12/2018 15:48:12 67.95 69.36 70.2 68.4 68 79.6 74.32 74.45 76.68 76.1 75.4 85
13/12/2018 15:48:13 67.27 68.52 70.2 68.4 68 79.6 75.69 75.29 76.68 76.1 75.4 85
13/12/2018 15:48:14 68.11 68.05 70.2 68.4 68 79.6 76.25 75.97 76.68 76.1 75.4 85
13/12/2018 15:48:15 68.78 68.5 70.2 68.4 68 79.6 75.61 75.99 76.68 76.1 75.4 85
13/12/2018 15:48:16 70.61 69.94 70.2 68.4 68 79.6 77.7 77.06 77.06 76.1 75.4 85
13/12/2018 15:48:17 69.04 70.23 70.23 68.4 68 79.6 77.57 78.32 78.32 76.1 75.4 85
13/12/2018 15:48:18 67.17 69.18 70.23 68.4 68 79.6 74.78 76.84 78.32 76.1 75.4 84.9
13/12/2018 15:48:19 68.08 68.3 70.23 68.4 68 79.6 75.21 75.76 78.32 76.1 75.4 84.9
13/12/2018 15:48:20 68.36 68.6 70.23 68.4 68 79.6 74.77 75.62 78.32 76.1 75.4 84.9
13/12/2018 15:48:21 67.63 68.23 70.23 68.4 68 79.6 74.64 75.02 78.32 76.1 75.4 84.9
13/12/2018 15:48:22 67.55 67.86 70.23 68.4 68 79.6 73.89 74.78 78.32 76.1 75.4 84.9
13/12/2018 15:48:23 68.93 68.74 70.23 68.4 68 79.6 74.31 74.43 78.32 76.1 75.4 84.9
13/12/2018 15:48:24 69.86 69.49 70.23 68.4 68 79.6 75.82 75.32 78.32 76.1 75.4 84.9
13/12/2018 15:48:25 67.84 69.49 70.23 68.4 68 79.6 73.89 75.32 78.32 76.1 75.4 84.9
13/12/2018 15:48:26 67.3 68.52 70.23 68.4 68 79.6 73.72 74.5 78.32 76.1 75.4 84.9
13/12/2018 15:48:27 68.14 68.09 70.23 68.4 68 79.6 74.1 74.14 78.32 76.1 75.4 84.9
13/12/2018 15:48:28 68.37 68.47 70.23 68.4 68 79.6 73.94 74.37 78.32 76.1 75.4 84.9
13/12/2018 15:48:29 67.89 68.28 70.23 68.4 68 79.6 73.71 74.06 78.32 76.1 75.4 84.9
13/12/2018 15:48:30 67.64 67.9 70.23 68.4 68 79.6 73.05 73.77 78.32 76.1 75.4 84.9
13/12/2018 15:48:31 67.72 68.06 70.23 68.4 68 79.6 73.49 73.67 78.32 76.1 75.4 84.9
13/12/2018 15:48:32 68.47 68.3 70.23 68.4 68 79.6 73.98 73.82 78.32 76.1 75.4 84.9
13/12/2018 15:48:33 70.13 69.59 70.23 68.4 68 79.6 75.81 75.19 78.32 76.1 75.4 84.9
13/12/2018 15:48:34 68.38 69.57 70.23 68.4 68 79.6 75.66 75.55 78.32 76.1 75.4 84.9
13/12/2018 15:48:35 68.07 68.82 70.23 68.4 68 79.6 75.72 75.71 78.32 76.1 75.4 84.9
13/12/2018 15:48:36 69.19 68.93 70.23 68.4 68 79.6 76.51 76.21 78.32 76.1 75.4 84.9
13/12/2018 15:48:37 68.27 68.89 70.23 68.4 68 79.6 76.65 76.55 78.32 76.1 75.4 84.9
13/12/2018 15:48:38 68.14 68.44 70.23 68.4 68 79.6 76.48 76.62 78.32 76.1 75.4 84.9
13/12/2018 15:48:39 68.2 68.33 70.23 68.4 68 79.6 76.01 76.46 78.32 76.1 75.4 84.9
13/12/2018 15:48:40 68.02 68.24 70.23 68.4 68 79.6 76.39 76.49 78.32 76.1 75.4 84.9
13/12/2018 15:48:41 67.72 68.12 70.23 68.4 68 79.6 76.61 76.74 78.32 76.1 75.4 84.9
13/12/2018 15:48:42 67.79 67.99 70.23 68.4 68 79.6 77.13 77.15 78.32 76.1 75.4 84.9
13/12/2018 15:48:43 68.89 68.6 70.23 68.4 68.1 79.6 75.56 76.86 78.32 76.1 75.4 84.9
13/12/2018 15:48:44 67.48 68.35 70.23 68.4 68.1 79.6 75.33 76.12 78.32 76.1 75.4 84.9
13/12/2018 15:48:45 69.12 68.76 70.23 68.4 68.1 79.6 76.9 76.81 78.32 76.1 75.4 84.9
13/12/2018 15:48:46 68.49 68.69 70.23 68.4 68.1 79.6 75.8 76.33 78.32 76.1 75.4 84.9
13/12/2018 15:48:47 68.73 68.78 69.59 68.4 68.1 79.6 76.87 76.72 77.15 76.1 75.4 84.9
13/12/2018 15:48:48 68.2 69.1 69.59 68.4 68.1 79.6 74.36 76.48 77.15 76.1 75.4 84.9
13/12/2018 15:48:49 68.14 68.31 69.59 68.4 68.1 79.6 75.42 75.49 77.15 76.1 75.4 84.9
13/12/2018 15:48:50 67.85 68.27 69.59 68.4 68.1 79.6 75.64 75.64 77.15 76.1 75.4 84.9
13/12/2018 15:48:51 67.95 68.08 69.59 68.4 68.1 79.6 76.65 76.46 77.15 76.1 75.4 84.9
13/12/2018 15:48:52 66.77 67.97 69.59 68.4 68.1 79.6 76.39 76.68 77.15 76.1 75.4 84.9
13/12/2018 15:48:53 66.43 67.23 69.59 68.4 68.1 79.6 76.32 76.77 77.15 76.1 75.4 84.9
13/12/2018 15:48:54 66.17 66.71 69.59 68.4 68.1 79.6 72.76 76.33 77.15 76.1 75.4 84.9
13/12/2018 15:48:55 66.95 66.75 69.59 68.4 68.1 79.6 72.53 74.44 77.15 76.1 75.4 84.9
13/12/2018 15:48:56 67.45 67.31 69.59 68.4 68.1 79.5 73.67 73.76 77.15 76.1 75.4 84.9
13/12/2018 15:48:57 66.07 67.07 69.59 68.4 68.1 79.5 73.48 73.7 77.15 76.1 75.4 84.9
13/12/2018 15:48:58 66.14 66.46 69.59 68.4 68.1 79.5 73.15 73.82 77.15 76.1 75.4 84.9
13/12/2018 15:48:59 65.72 66.32 69.59 68.4 68.1 79.5 73.51 73.69 77.15 76.1 75.4 84.9
13/12/2018 15:49:00 66.14 66.12 69.59 68.4 68.1 79.5 75.58 75.07 77.15 76.1 75.4 84.9
13/12/2018 15:49:01 66.41 66.34 69.59 68.4 68.1 79.5 74.09 74.88 77.15 76.1 75.4 84.9
13/12/2018 15:49:02 67.58 67.31 69.59 68.4 68.1 79.5 77.62 76.88 77.15 76.1 75.4 84.9
13/12/2018 15:49:03 67.25 67.71 69.57 68.3 68.1 79.5 79.6 78.82 78.82 76.1 75.4 84.9
13/12/2018 15:49:04 65.88 67.11 69.1 68.3 68.1 79.5 75.31 78.81 78.82 76.1 75.4 84.9
13/12/2018 15:49:05 66.85 66.85 69.1 68.3 68.1 79.5 77.88 78.17 78.82 76.1 75.4 84.9
13/12/2018 15:49:06 65.75 66.63 69.1 68.3 68.1 79.5 73.86 77.32 78.82 76.1 75.4 84.9
13/12/2018 15:49:07 65.53 66.06 69.1 68.3 68.1 79.5 77.13 77.01 78.82 76.1 75.4 84.9
13/12/2018 15:49:08 66.28 66.21 69.1 68.3 68.1 79.5 78.99 78.49 78.82 76.1 75.4 84.9
13/12/2018 15:49:09 67.6 67.08 69.1 68.3 68.1 79.5 77.02 78.54 78.82 76.2 75.4 84.9
13/12/2018 15:49:10 68.3 67.95 69.1 68.3 68.1 79.5 78.35 78.5 78.82 76.2 75.4 84.9
13/12/2018 15:49:11 67.89 68.04 69.1 68.3 68.1 79.5 79.05 79.05 79.05 76.2 75.4 84.9
13/12/2018 15:49:12 69.85 69.25 69.25 68.3 68.1 79.5 78.57 79.22 79.22 76.2 75.4 84.9
13/12/2018 15:49:13 69 69.5 69.5 68.3 68.1 79.5 77.54 78.54 79.22 76.2 75.4 84.9
13/12/2018 15:49:14 67.89 68.85 69.5 68.3 68.1 79.5 79.16 79.14 79.22 76.2 75.4 84.9
13/12/2018 15:49:15 68.85 68.86 69.5 68.3 68.1 79.5 79.56 79.62 79.62 76.2 75.4 84.9
13/12/2018 15:49:16 67.51 68.78 69.5 68.3 68.1 79.5 78.27 79.27 79.62 76.3 75.4 84.9
13/12/2018 15:49:17 68.66 68.47 69.5 68.3 68.1 79.5 78.08 78.92 79.62 76.3 75.5 84.9
13/12/2018 15:49:18 67.24 68.44 69.5 68.3 68.1 79.5 74.99 78.29 79.62 76.3 75.5 84.9
13/12/2018 15:49:19 67.15 67.71 69.5 68.3 68.1 79.5 74.08 76.45 79.62 76.3 75.5 84.9
13/12/2018 15:49:20 67.34 67.44 69.5 68.3 68.1 79.5 75.44 75.8 79.62 76.3 75.5 84.9
13/12/2018 15:49:21 66.78 67.46 69.5 68.3 68.1 79.5 73.44 75.44 79.62 76.3 75.5 84.9
13/12/2018 15:49:22 66.52 66.99 69.5 68.3 68.1 79.5 74.3 74.39 79.62 76.3 75.5 84.9
13/12/2018 15:49:23 66.93 66.89 69.5 68.3 68.1 79.5 74.98 74.79 79.62 76.3 75.5 84.8
13/12/2018 15:49:24 67.35 67.19 69.5 68.3 68.1 79.5 75.57 75.34 79.62 76.3 75.5 84.8
13/12/2018 15:49:25 66.88 67.15 69.5 68.3 68.1 79.5 75.99 75.82 79.62 76.3 75.5 84.8
13/12/2018 15:49:26 67.49 67.37 69.5 68.3 68.1 79.5 76.27 76.13 79.62 76.3 75.5 84.8
13/12/2018 15:49:27 68.25 68 69.5 68.3 68.1 79.5 76.42 76.43 79.62 76.3 75.5 84.8
13/12/2018 15:49:28 67.82 68.03 69.5 68.3 68.1 79.5 76 76.45 79.62 76.3 75.5 84.8
13/12/2018 15:49:29 67.2 67.87 69.5 68.3 68.1 79.5 75.44 76.14 79.62 76.3 75.5 84.8
13/12/2018 15:49:30 67.53 67.55 69.5 68.3 68.1 79.5 74.85 75.74 79.62 76.3 75.5 84.8
13/12/2018 15:49:31 67.08 67.57 69.5 68.3 68.1 79.5 74.61 75.22 79.62 76.3 75.5 84.8
13/12/2018 15:49:32 66.88 67.26 69.5 68.3 68.1 79.5 75.01 74.98 79.62 76.3 75.5 84.8
13/12/2018 15:49:33 67.16 67.12 69.5 68.3 68.1 79.5 75.08 75.08 79.62 76.3 75.5 84.8
13/12/2018 15:49:34 68.05 67.78 69.5 68.3 68.1 79.5 77.7 77.02 79.62 76.3 75.5 84.8
13/12/2018 15:49:35 67.95 67.94 69.5 68.3 68.1 79.5 81.78 80.82 80.82 76.4 75.5 84.8
13/12/2018 15:49:36 67.98 68.13 69.5 68.3 68.1 79.5 80.59 81.41 81.41 76.3 75.5 84.8
13/12/2018 15:49:37 69.31 68.93 69.5 68.3 68.1 79.5 81.11 81.78 81.78 76.3 75.5 84.8
13/12/2018 15:49:38 68.03 68.75 69.5 68.3 68.1 79.5 76.49 80.53 81.78 76.3 75.5 84.8
13/12/2018 15:49:39 68.18 68.45 69.5 68.3 68.1 79.5 75.18 78.33 81.78 76.3 75.5 84.8
13/12/2018 15:49:40 67.93 68.19 69.5 68.3 68.1 79.5 74.97 76.53 81.78 76.3 75.5 84.8
13/12/2018 15:49:41 67.76 68.07 69.5 68.3 68.1 79.5 75 75.71 81.78 76.3 75.5 84.8
13/12/2018 15:49:42 68.38 68.22 69.5 68.3 68.1 79.5 75.67 75.59 81.78 76.3 75.5 84.8
13/12/2018 15:49:43 69.12 68.95 68.95 68.3 68.1 79.5 76.78 76.45 81.78 76.4 75.5 84.8
13/12/2018 15:49:44 69.22 69.16 69.16 68.3 68.1 79.5 76.74 76.66 81.78 76.4 75.5 84.8
13/12/2018 15:49:45 68.15 69.25 69.25 68.3 68.1 79.5 77.27 77.07 81.78 76.4 75.6 84.8
13/12/2018 15:49:46 68.52 68.59 69.25 68.3 68.1 79.5 76.98 77.12 81.78 76.4 75.6 84.8
13/12/2018 15:49:47 68.34 68.68 69.25 68.3 68.1 79.5 77.34 77.32 81.78 76.4 75.6 84.8
13/12/2018 15:49:48 69.18 68.94 69.25 68.3 68.1 79.4 77.86 77.78 81.78 76.4 75.6 84.8
13/12/2018 15:49:49 69.33 69.37 69.37 68.3 68.1 79.4 77.98 78 81.78 76.4 75.6 84.8
13/12/2018 15:49:50 69.15 69.23 69.37 68.3 68.1 79.4 77.06 77.84 81.78 76.4 75.6 84.8
13/12/2018 15:49:51 68.66 69.29 69.37 68.3 68.1 79.4 76.23 77.39 81.78 76.4 75.6 84.8
13/12/2018 15:49:52 68.27 68.89 69.37 68.3 68.1 79.4 75.27 76.65 81.78 76.4 75.6 84.8
13/12/2018 15:49:53 68.79 68.78 69.37 68.3 68.1 79.4 75.56 75.89 81.78 76.4 75.6 84.8
13/12/2018 15:49:54 68.83 69.14 69.37 68.3 68.1 79.4 74.09 75.6 81.78 76.4 75.6 84.8
13/12/2018 15:49:55 67.91 68.66 69.37 68.3 68.2 79.4 74.52 74.79 81.78 76.4 75.6 84.8
13/12/2018 15:49:56 67.53 68.23 69.37 68.3 68.2 79.4 73.74 74.63 81.78 76.4 75.6 84.8
13/12/2018 15:49:57 67.29 67.87 69.37 68.3 68.2 79.4 73.23 74.2 81.78 76.4 75.6 84.8
13/12/2018 15:49:58 67.67 67.71 69.37 68.3 68.2 79.4 73.71 73.82 81.78 76.4 75.6 84.8
13/12/2018 15:49:59 67.73 67.86 69.37 68.3 68.2 79.4 75.21 75.24 81.78 76.4 75.6 84.8
13/12/2018 15:50:00 69.81 69.12 69.37 68.3 68.2 79.4 74.79 74.84 81.78 76.4 75.6 84.8
13/12/2018 15:50:01 73.05 72.23 72.23 68.3 68.2 79.4 76.42 76.04 81.78 76.4 75.6 84.8
13/12/2018 15:50:02 68.58 72.01 72.23 68.3 68.2 79.4 73.05 75.81 81.78 76.4 75.6 84.8
13/12/2018 15:50:03 68.65 70.05 72.23 68.3 68.2 79.4 73.59 74.18 81.78 76.4 75.6 84.8
13/12/2018 15:50:04 68.29 69.2 72.23 68.3 68.2 79.4 73.49 73.98 81.78 76.4 75.6 84.8
13/12/2018 15:50:05 66.56 68.6 72.23 68.3 68.2 79.4 73.73 74.09 81.78 76.4 75.6 84.8
13/12/2018 15:50:06 67.67 67.72 72.23 68.3 68.2 79.4 76.18 75.85 81.78 76.4 75.6 84.8
13/12/2018 15:50:07 68.62 68.26 72.23 68.3 68.2 79.4 77.57 77.35 80.53 76.4 75.6 84.8
13/12/2018 15:50:08 68.63 68.77 72.23 68.3 68.2 79.4 77.45 77.18 78.33 76.4 75.6 84.8
13/12/2018 15:50:09 67.81 68.36 72.23 68.3 68.2 79.4 78.02 78.02 78.02 76.4 75.6 84.8
13/12/2018 15:50:10 68.55 68.44 72.23 68.3 68.2 79.4 77.44 78.41 78.41 76.4 75.6 84.8
13/12/2018 15:50:11 68.35 68.71 72.23 68.3 68.2 79.4 74.54 77.2 78.41 76.4 75.6 84.8
13/12/2018 15:50:12 68.53 68.88 72.23 68.3 68.2 79.4 74.65 76.11 78.41 76.4 75.6 84.8
13/12/2018 15:50:13 67 68.28 72.23 68.3 68.2 79.4 72.71 74.95 78.41 76.4 75.6 84.8
13/12/2018 15:50:14 67.93 67.92 72.23 68.3 68.2 79.4 75.74 75.55 78.41 76.4 75.6 84.8
13/12/2018 15:50:15 67.39 67.91 72.23 68.3 68.2 79.4 73.11 75.47 78.41 76.4 75.6 84.8
13/12/2018 15:50:16 66.78 67.54 72.23 68.3 68.2 79.4 71.81 74.05 78.41 76.4 75.6 84.8
13/12/2018 15:50:17 67.39 67.4 72.23 68.3 68.2 79.4 73.3 73.24 78.41 76.4 75.6 84.8
13/12/2018 15:50:18 68.25 68.07 72.23 68.3 68.2 79.4 73.72 73.63 78.41 76.4 75.6 84.8
13/12/2018 15:50:19 66.42 67.76 72.23 68.3 68.2 79.4 72.07 73.47 78.41 76.4 75.6 84.8
13/12/2018 15:50:20 66.4 66.95 72.23 68.3 68.2 79.4 72.57 72.79 78.41 76.4 75.6 84.8
13/12/2018 15:50:21 66.31 66.61 72.23 68.3 68.2 79.4 72.5 72.72 78.41 76.4 75.6 84.8
13/12/2018 15:50:22 66.73 66.7 72.23 68.2 68.2 79.4 72.29 72.5 78.41 76.4 75.6 84.8
13/12/2018 15:50:23 69.04 68.43 72.23 68.3 68.2 79.4 74.26 73.85 78.41 76.4 75.6 84.8
13/12/2018 15:50:24 67.83 68.08 72.23 68.2 68.2 79.4 73.34 73.57 78.41 76.4 75.6 84.8
13/12/2018 15:50:25 67.74 68.12 72.23 68.2 68.2 79.4 73.41 73.71 78.41 76.4 75.6 84.8
13/12/2018 15:50:26 66.66 67.75 72.23 68.2 68.2 79.4 72.09 73.4 78.41 76.4 75.6 84.7
13/12/2018 15:50:27 66.76 67.14 72.23 68.2 68.2 79.4 72.03 72.64 78.41 76.4 75.6 84.7
13/12/2018 15:50:28 68.1 67.76 72.23 68.2 68.2 79.4 73.34 73.1 78.41 76.4 75.6 84.7
13/12/2018 15:50:29 70.1 69.37 72.23 68.2 68.2 79.4 77.59 76.6 78.41 76.4 75.6 84.7
13/12/2018 15:50:30 67.8 69.24 72.23 68.2 68.2 79.4 75.35 76.2 78.41 76.4 75.6 84.7
13/12/2018 15:50:31 67.25 68.28 72.01 68.2 68.2 79.4 77.59 77.28 78.41 76.4 75.6 84.7
13/12/2018 15:50:32 69.17 68.87 70.05 68.2 68.2 79.4 76.13 76.79 78.41 76.4 75.6 84.7
13/12/2018 15:50:33 69.89 69.68 69.68 68.3 68.2 79.4 79.99 79.41 79.41 76.4 75.6 84.7
13/12/2018 15:50:34 69.52 69.93 69.93 68.3 68.2 79.4 76.2 79.47 79.47 76.4 75.6 84.7
13/12/2018 15:50:35 67.69 69.44 69.93 68.3 68.2 79.4 72.95 77.44 79.47 76.4 75.6 84.7
13/12/2018 15:50:36 67.27 68.4 69.93 68.3 68.2 79.4 72.54 75.12 79.47 76.4 75.6 84.7
13/12/2018 15:50:37 68.29 68.16 69.93 68.2 68.2 79.4 73.46 73.75 79.47 76.4 75.6 84.7
13/12/2018 15:50:38 67.89 68.2 69.93 68.2 68.2 79.4 74.25 74.16 79.47 76.4 75.6 84.7
13/12/2018 15:50:39 67.64 67.96 69.93 68.2 68.2 79.3 73.47 74.17 79.47 76.4 75.6 84.7
13/12/2018 15:50:40 67.9 67.93 69.93 68.2 68.2 79.3 72.33 73.58 79.47 76.4 75.6 84.7
13/12/2018 15:50:41 67.9 67.97 69.93 68.2 68.2 79.3 72.86 72.91 79.47 76.4 75.6 84.7
13/12/2018 15:50:42 69.84 69.33 69.93 68.3 68.2 79.3 76.85 76.12 79.47 76.4 75.6 84.7
13/12/2018 15:50:43 69.63 69.65 69.93 68.3 68.2 79.3 77.57 77.23 79.47 76.4 75.6 84.7
13/12/2018 15:50:44 70.02 69.99 69.99 68.3 68.2 79.3 78.33 78.42 79.47 76.4 75.6 84.7
13/12/2018 15:50:45 68.81 69.9 69.99 68.3 68.2 79.3 76.61 77.63 79.47 76.4 75.6 84.7
13/12/2018 15:50:46 68.91 69.28 69.99 68.3 68.2 79.3 76.08 77.17 79.47 76.4 75.6 84.7
13/12/2018 15:50:47 71.65 71.11 71.11 68.3 68.3 79.3 76.32 76.76 79.47 76.4 75.6 84.7
13/12/2018 15:50:48 69.03 71.27 71.27 68.3 68.3 79.3 74.22 76.39 79.47 76.4 75.6 84.7
13/12/2018 15:50:49 67.26 69.81 71.27 68.3 68.3 79.3 72.2 75.02 79.47 76.4 75.6 84.7
13/12/2018 15:50:50 68.38 68.5 71.27 68.3 68.3 79.3 77.25 76.73 79.47 76.4 75.6 84.7
13/12/2018 15:50:51 70.6 70.05 71.27 68.3 68.3 79.3 80.14 79.61 79.61 76.5 75.6 84.7
13/12/2018 15:50:52 70.53 70.52 71.27 68.3 68.3 79.3 76.61 78.7 79.61 76.5 75.6 84.7
13/12/2018 15:50:53 68.39 70.39 71.27 68.3 68.3 79.3 73.49 77.49 79.61 76.5 75.6 84.7
13/12/2018 15:50:54 67.19 69.23 71.27 68.3 68.3 79.3 72.62 75.41 79.61 76.5 75.6 84.7
13/12/2018 15:50:55 68.63 68.52 71.27 68.3 68.3 79.3 76.6 75.79 79.61 76.5 75.6 84.7
13/12/2018 15:50:56 68.74 68.77 71.27 68.3 68.3 79.3 75.3 75.95 79.61 76.5 75.6 84.7
13/12/2018 15:50:57 67.58 68.62 71.27 68.3 68.3 79.3 74.47 75.33 79.61 76.5 75.6 84.7
13/12/2018 15:50:58 67.64 67.98 71.27 68.3 68.3 79.3 75.06 75.29 79.61 76.5 75.6 84.7
13/12/2018 15:50:59 68.38 68.52 71.27 68.3 68.3 79.3 76.59 76.41 79.61 76.5 75.6 84.7
13/12/2018 15:51:00 71.65 70.96 71.27 68.4 68.3 79.3 78.78 78.26 79.61 76.5 75.7 84.7
13/12/2018 15:51:01 73.71 73.36 73.36 68.4 68.3 79.3 79.2 79.07 79.61 76.5 75.7 84.7
13/12/2018 15:51:02 67.99 73.31 73.36 68.4 68.3 79.3 75.42 79.05 79.61 76.5 75.7 84.7
13/12/2018 15:51:03 69.39 70.81 73.36 68.4 68.3 79.3 75.72 77.17 79.61 76.5 75.7 84.7
13/12/2018 15:51:04 68.14 69.99 73.36 68.4 68.3 79.3 76.99 77.07 79.61 76.5 75.7 84.7
13/12/2018 15:51:05 68.11 68.93 73.36 68.4 68.3 79.3 77.08 77.23 79.61 76.5 75.7 84.7
13/12/2018 15:51:06 67.83 68.4 73.36 68.4 68.3 79.3 75.66 77.23 79.61 76.5 75.7 84.7
13/12/2018 15:51:07 68.38 68.36 73.36 68.4 68.3 79.3 74.58 76.21 79.61 76.5 75.7 84.7
13/12/2018 15:51:08 69.13 68.88 73.36 68.4 68.3 79.3 75.82 75.74 79.61 76.5 75.7 84.7
13/12/2018 15:51:09 70.12 69.72 73.36 68.4 68.3 79.3 76.17 76.16 79.61 76.5 75.7 84.7
13/12/2018 15:51:10 69.09 69.71 73.36 68.4 68.3 79.3 74.69 76.06 79.61 76.5 75.7 84.7
13/12/2018 15:51:11 69.22 69.49 73.36 68.4 68.3 79.3 75.31 75.61 79.61 76.5 75.7 84.7
13/12/2018 15:51:12 68.33 69.16 73.36 68.4 68.3 79.3 74.73 75.19 79.61 76.5 75.7 84.7
13/12/2018 15:51:13 70.51 70.07 73.36 68.4 68.3 79.3 77.03 76.49 79.61 76.5 75.7 84.7
13/12/2018 15:51:14 68.72 70.04 73.36 68.4 68.3 79.3 77.13 77.12 79.61 76.5 75.7 84.7
13/12/2018 15:51:15 68.64 69.28 73.36 68.4 68.3 79.3 77.26 77.64 79.61 76.5 75.7 84.7
13/12/2018 15:51:16 68.82 68.97 73.36 68.4 68.3 79.3 76.58 77.24 79.61 76.5 75.7 84.7
13/12/2018 15:51:17 68.77 68.98 73.36 68.4 68.3 79.3 77.25 77.09 79.61 76.6 75.7 84.7
13/12/2018 15:51:18 68.46 68.84 73.36 68.5 68.3 79.3 76.58 77.16 79.61 76.6 75.7 84.7
13/12/2018 15:51:19 69.18 69.06 73.36 68.5 68.3 79.3 76.53 76.83 79.61 76.6 75.7 84.7
13/12/2018 15:51:20 69.47 69.46 73.36 68.5 68.3 79.3 78.14 77.97 79.61 76.6 75.7 84.7
13/12/2018 15:51:21 68.46 69.19 73.36 68.5 68.3 79.3 75.6 77.51 79.07 76.6 75.7 84.7
13/12/2018 15:51:22 69.07 68.99 73.36 68.5 68.3 79.3 76.43 76.69 79.07 76.6 75.7 84.7
13/12/2018 15:51:23 69.95 69.77 73.36 68.5 68.4 79.3 75.8 76.32 79.07 76.6 75.7 84.7
13/12/2018 15:51:24 68.13 69.51 73.36 68.5 68.4 79.3 74.91 75.95 79.07 76.6 75.7 84.7
13/12/2018 15:51:25 68.19 68.71 73.36 68.5 68.4 79.3 75.96 75.82 79.07 76.6 75.7 84.6
13/12/2018 15:51:26 68.08 68.35 73.36 68.5 68.4 79.3 75.31 75.65 79.07 76.6 75.7 84.6
13/12/2018 15:51:27 68.47 68.39 73.36 68.5 68.4 79.3 75.53 75.61 79.07 76.6 75.7 84.6
13/12/2018 15:51:28 70.08 69.58 73.36 68.5 68.4 79.3 77.8 77.24 79.07 76.6 75.7 84.6
13/12/2018 15:51:29 68.68 69.53 73.36 68.5 68.4 79.2 75.72 77.11 79.07 76.6 75.7 84.6
13/12/2018 15:51:30 67.92 69.02 73.36 68.5 68.4 79.2 76.52 76.58 79.07 76.6 75.7 84.6
13/12/2018 15:51:31 67.8 68.34 73.31 68.5 68.4 79.2 75.08 76.37 79.05 76.6 75.7 84.6
13/12/2018 15:51:32 67.5 68.05 70.81 68.5 68.4 79.2 74.93 75.57 77.97 76.6 75.7 84.6
13/12/2018 15:51:33 68.32 68.14 70.07 68.5 68.4 79.2 75.69 75.66 77.97 76.6 75.7 84.6
13/12/2018 15:51:34 69.22 68.87 70.07 68.5 68.4 79.2 75.93 75.83 77.97 76.6 75.7 84.6
13/12/2018 15:51:35 68.79 68.82 70.07 68.5 68.4 79.2 76.94 76.66 77.97 76.6 75.7 84.6
13/12/2018 15:51:36 68.72 68.99 70.07 68.5 68.4 79.2 77.92 77.51 77.97 76.6 75.7 84.6
13/12/2018 15:51:37 68.67 68.73 70.07 68.5 68.4 79.2 78.02 78.26 78.26 76.6 75.8 84.6
13/12/2018 15:51:38 68.69 68.78 70.07 68.5 68.4 79.2 75.87 77.6 78.26 76.6 75.8 84.6
13/12/2018 15:51:39 70.25 69.95 70.07 68.5 68.4 79.2 76.56 76.68 78.26 76.6 75.8 84.6
13/12/2018 15:51:40 68.67 69.91 70.07 68.5 68.4 79.2 75.72 76.59 78.26 76.6 75.8 84.6
13/12/2018 15:51:41 67.42 69.19 70.07 68.5 68.4 79.2 75.52 76.15 78.26 76.5 75.8 84.6
13/12/2018 15:51:42 68.65 68.76 70.07 68.5 68.4 79.2 76.43 76.37 78.26 76.5 75.8 84.6
13/12/2018 15:51:43 67.91 68.79 70.04 68.5 68.4 79.2 76.8 76.68 78.26 76.5 75.8 84.6
13/12/2018 15:51:44 68.65 68.52 69.95 68.5 68.4 79.2 77.28 77.11 78.26 76.4 75.8 84.6
13/12/2018 15:51:45 70.17 69.76 69.95 68.5 68.4 79.2 79.43 78.81 78.81 76.4 75.8 84.6
13/12/2018 15:51:46 71.3 70.83 70.83 68.5 68.4 79.2 80.28 79.83 79.83 76.3 75.8 84.6
13/12/2018 15:51:47 71.07 71.04 71.04 68.5 68.4 79.2 79.17 79.73 79.83 76.2 75.8 84.6
13/12/2018 15:51:48 70.51 71.1 71.1 68.5 68.4 79.2 77.59 79.44 79.83 76.2 75.8 84.6
13/12/2018 15:51:49 69.79 70.71 71.1 68.5 68.4 79.2 77.28 78.29 79.83 76.2 75.8 84.6
13/12/2018 15:51:50 69.48 70.32 71.1 68.5 68.4 79.2 77.55 78.06 79.83 76.2 75.8 84.6
13/12/2018 15:51:51 68.4 69.64 71.1 68.5 68.4 79.2 76.16 77.52 79.83 76.2 75.8 84.6
13/12/2018 15:51:52 70.27 70.16 71.1 68.5 68.4 79.2 75.83 76.69 79.83 76.2 75.8 84.6
13/12/2018 15:51:53 68.61 69.66 71.1 68.5 68.4 79.2 75.85 76.24 79.83 76.2 75.8 84.6
13/12/2018 15:51:54 69 69.06 71.1 68.5 68.4 79.2 76.27 76.25 79.83 76.2 75.8 84.6
13/12/2018 15:51:55 68.7 69.06 71.1 68.5 68.4 79.2 76.25 76.39 79.83 76.1 75.8 84.6
13/12/2018 15:51:56 68.47 68.84 71.1 68.5 68.4 79.2 76.09 76.33 79.83 76.1 75.8 84.6
13/12/2018 15:51:57 68.68 68.71 71.1 68.5 68.4 79.2 76.47 76.47 79.83 76.1 75.8 84.6
13/12/2018 15:51:58 68.68 68.73 71.1 68.5 68.4 79.2 75.8 76.39 79.83 76.1 75.8 84.6
13/12/2018 15:51:59 69.03 68.97 71.1 68.5 68.4 79.2 76.1 76.17 79.83 76.1 75.8 84.6
13/12/2018 15:52:00 70.12 69.82 71.1 68.5 68.4 79.2 76.84 76.64 79.83 76.1 75.8 84.6
13/12/2018 15:52:01 69.67 69.79 71.1 68.5 68.4 79.2 76.4 76.68 79.83 76.1 75.8 84.6
13/12/2018 15:52:02 69.69 70 71.1 68.5 68.4 79.2 76.27 76.65 79.83 76.1 75.8 84.6
13/12/2018 15:52:03 68.83 69.6 71.1 68.5 68.4 79.2 76.22 76.39 79.83 76.1 75.8 84.6
13/12/2018 15:52:04 68.49 69.19 71.1 68.5 68.4 79.2 75.78 76.33 79.83 76.1 75.8 84.6
13/12/2018 15:52:05 68.62 68.77 71.1 68.5 68.5 79.2 76.42 76.45 79.83 76.1 75.8 84.6
13/12/2018 15:52:06 68.44 68.7 71.1 68.5 68.5 79.2 76.85 76.65 79.83 76.1 75.8 84.6
13/12/2018 15:52:07 68.37 68.59 71.1 68.5 68.5 79.2 76.46 76.73 79.83 76.1 75.8 84.6
13/12/2018 15:52:08 68.5 68.54 71.1 68.5 68.5 79.2 77.4 77.34 79.83 76.1 75.8 84.6
13/12/2018 15:52:09 68.76 68.74 71.1 68.5 68.5 79.2 76.86 77.37 79.83 76.1 75.8 84.6
13/12/2018 15:52:10 68.75 68.79 71.1 68.5 68.5 79.2 77.21 77.43 79.83 76.1 75.9 84.6
13/12/2018 15:52:11 68.96 68.91 71.1 68.5 68.5 79.2 77.4 77.34 79.83 76.1 75.9 84.6
13/12/2018 15:52:12 68.68 68.94 71.1 68.6 68.5 79.2 77.62 77.56 79.83 76.2 75.9 84.6
13/12/2018 15:52:13 69.91 69.67 71.1 68.6 68.5 79.2 78.45 78.2 79.83 76.2 75.9 84.6
13/12/2018 15:52:14 69.09 69.64 71.1 68.6 68.5 79.2 80.25 79.87 79.87 76.2 75.9 84.6
13/12/2018 15:52:15 69.35 69.39 71.1 68.6 68.5 79.1 79.21 80.01 80.01 76.2 75.9 84.6
13/12/2018 15:52:16 71.85 71.03 71.1 68.6 68.5 79.1 84.17 83.38 83.38 76.3 75.9 84.6
13/12/2018 15:52:17 71.45 71.57 71.57 68.6 68.5 79.1 80.01 82.33 83.38 76.3 75.9 84.6
13/12/2018 15:52:18 70.32 71.27 71.57 68.6 68.5 79.1 79 81.07 83.38 76.3 75.9 84.6
13/12/2018 15:52:19 69.57 70.63 71.57 68.6 68.5 79.1 77.59 79.72 83.38 76.3 75.9 84.5
13/12/2018 15:52:20 70.25 70.25 71.57 68.6 68.5 79.1 78.96 78.82 83.38 76.3 75.9 84.5
13/12/2018 15:52:21 69.72 70.18 71.57 68.6 68.5 79.1 78.89 78.98 83.38 76.3 76 84.5
13/12/2018 15:52:22 69.12 69.88 71.57 68.6 68.5 79.1 78.95 79.05 83.38 76.4 76 84.5
13/12/2018 15:52:23 69.21 69.45 71.57 68.6 68.5 79.1 78 78.89 83.38 76.4 76 84.5
13/12/2018 15:52:24 69.63 69.74 71.57 68.6 68.5 79.1 78.23 78.56 83.38 76.4 76 84.5
13/12/2018 15:52:25 69.18 69.53 71.57 68.6 68.5 79.1 79.11 78.93 83.38 76.4 76 84.5
13/12/2018 15:52:26 69.76 69.64 71.57 68.6 68.5 79.1 78.16 78.83 83.38 76.4 76 84.5
13/12/2018 15:52:27 69.73 69.74 71.57 68.7 68.5 79.1 77.59 78.35 83.38 76.4 76 84.5
13/12/2018 15:52:28 69.69 69.82 71.57 68.7 68.5 79.1 78.83 78.65 83.38 76.4 76 84.5
13/12/2018 15:52:29 69.32 69.84 71.57 68.7 68.5 79.1 78.6 78.8 83.38 76.4 76 84.5
13/12/2018 15:52:30 68.98 69.56 71.57 68.7 68.5 79.1 78.04 78.89 83.38 76.4 76 84.5
13/12/2018 15:52:31 68.57 69.22 71.57 68.7 68.5 79.1 76.64 78.25 83.38 76.4 76 84.5
13/12/2018 15:52:32 68.85 68.93 71.57 68.7 68.5 79.1 77.03 77.49 83.38 76.4 76 84.5
13/12/2018 15:52:33 68.11 68.9 71.57 68.7 68.5 79.1 76.78 77.31 83.38 76.4 76 84.5
13/12/2018 15:52:34 68.8 68.76 71.57 68.7 68.5 79.1 76.71 76.84 83.38 76.4 76 84.5
13/12/2018 15:52:35 68.72 68.9 71.57 68.7 68.5 79.1 76.13 76.85 83.38 76.4 76 84.5
13/12/2018 15:52:36 68.74 68.88 71.57 68.6 68.5 79.1 77.08 76.88 83.38 76.4 76 84.5
13/12/2018 15:52:37 70.01 69.69 71.57 68.6 68.5 79.1 77.9 77.71 83.38 76.4 76 84.5
13/12/2018 15:52:38 69.38 69.87 71.57 68.6 68.5 79.1 76.9 77.55 83.38 76.4 76 84.5
13/12/2018 15:52:39 69.44 69.48 71.57 68.6 68.5 79.1 77.48 77.51 83.38 76.4 76 84.5
13/12/2018 15:52:40 70.93 70.67 71.57 68.6 68.5 79.1 78.47 78.58 83.38 76.4 76 84.5
13/12/2018 15:52:41 70.81 70.76 71.57 68.6 68.5 79.1 78.16 78.22 83.38 76.5 76.1 84.5
13/12/2018 15:52:42 73.02 72.63 72.63 68.6 68.6 79.1 78.86 78.74 83.38 76.5 76.1 84.5
13/12/2018 15:52:43 70.79 72.83 72.83 68.6 68.6 79.1 77.37 78.68 83.38 76.5 76.1 84.5
13/12/2018 15:52:44 72.78 72.95 72.95 68.7 68.6 79.1 77.88 78.08 83.38 76.5 76.1 84.5
13/12/2018 15:52:45 73.69 73.85 73.85 68.7 68.6 79.1 78.59 78.61 83.38 76.5 76.1 84.5
13/12/2018 15:52:46 70.98 73.21 73.85 68.7 68.6 79.1 78.45 78.61 82.33 76.5 76.1 84.5
13/12/2018 15:52:47 72.35 72.95 73.85 68.7 68.6 79.1 77.61 78.45 81.07 76.5 76.1 84.5
13/12/2018 15:52:48 71.09 72.16 73.85 68.8 68.6 79.1 79.36 79.28 79.72 76.5 76.1 84.5
13/12/2018 15:52:49 71.17 71.65 73.85 68.8 68.6 79.1 78.04 78.73 79.28 76.5 76.1 84.5
13/12/2018 15:52:50 72.58 72.55 73.85 68.8 68.6 79.1 79.31 79.32 79.32 76.6 76.1 84.5
13/12/2018 15:52:51 73.85 73.59 73.85 68.8 68.6 79.1 80.14 79.82 79.82 76.6 76.1 84.5
13/12/2018 15:52:52 72.65 73.41 73.85 68.8 68.6 79.1 79.32 80.01 80.01 76.6 76.1 84.5
13/12/2018 15:52:53 69.69 72.78 73.85 68.9 68.6 79.1 77.43 79.41 80.01 76.6 76.1 84.5
13/12/2018 15:52:54 70.42 71 73.85 68.9 68.6 79.1 78.61 78.54 80.01 76.6 76.1 84.5
13/12/2018 15:52:55 72.59 72 73.85 68.9 68.6 79.1 79.57 79.37 80.01 76.6 76.1 84.5
13/12/2018 15:52:56 70.09 72.1 73.85 68.9 68.6 79.1 78.66 79.26 80.01 76.6 76.1 84.5
13/12/2018 15:52:57 69.19 70.74 73.85 68.9 68.6 79.1 78.18 78.89 80.01 76.6 76.1 84.5
13/12/2018 15:52:58 69.47 69.89 73.85 68.9 68.6 79.1 79.57 79.24 80.01 76.7 76.2 84.5
13/12/2018 15:52:59 69.96 69.92 73.85 68.9 68.7 79.1 79.67 79.6 80.01 76.7 76.2 84.5
13/12/2018 15:53:00 70.5 70.68 73.85 68.9 68.7 79.1 80.12 80 80.01 76.7 76.2 84.5
13/12/2018 15:53:01 71.16 70.9 73.85 68.9 68.7 79.1 79.89 79.94 80.01 76.7 76.2 84.5
13/12/2018 15:53:02 70.08 71 73.85 68.9 68.7 79.1 79.63 80.05 80.05 76.7 76.2 84.5
13/12/2018 15:53:03 69.64 70.3 73.85 68.9 68.7 79.1 80.17 80.11 80.11 76.8 76.2 84.5
13/12/2018 15:53:04 69.33 69.86 73.85 68.9 68.7 79 79.45 80.08 80.11 76.8 76.2 84.5
13/12/2018 15:53:05 68.92 69.54 73.85 68.9 68.7 79 78.23 79.53 80.11 76.8 76.2 84.5
13/12/2018 15:53:06 69.46 69.4 73.85 68.9 68.7 79 79.44 79.34 80.11 76.8 76.2 84.5
13/12/2018 15:53:07 69.92 70.03 73.85 68.9 68.7 79 78.48 79.32 80.11 76.8 76.2 84.5
13/12/2018 15:53:08 67.78 69.49 73.85 68.9 68.7 79 76.61 78.63 80.11 76.8 76.2 84.5
13/12/2018 15:53:09 67.57 68.48 73.85 68.9 68.7 79 76.68 77.51 80.11 76.8 76.2 84.5
13/12/2018 15:53:10 67.68 68.08 73.85 68.9 68.7 79 76.64 76.97 80.11 76.8 76.2 84.5
13/12/2018 15:53:11 67.38 67.77 73.85 68.9 68.7 79 76.4 76.82 80.11 76.8 76.2 84.5
13/12/2018 15:53:12 67.25 67.54 73.85 68.9 68.7 79 76.89 77.04 80.11 76.8 76.2 84.5
13/12/2018 15:53:13 66.84 67.38 73.85 68.9 68.7 79 76.45 76.81 80.11 76.8 76.2 84.5
13/12/2018 15:53:14 68.58 68.28 73.85 68.9 68.7 79 76.43 76.78 80.11 76.8 76.2 84.5
13/12/2018 15:53:15 67.2 67.99 73.59 68.9 68.7 79 75.8 76.63 80.11 76.8 76.2 84.5
13/12/2018 15:53:16 66.87 67.51 73.59 68.9 68.7 79 76.03 76.17 80.11 76.8 76.2 84.5
13/12/2018 15:53:17 67.38 67.37 73.59 68.9 68.7 79 76.28 76.25 80.11 76.8 76.2 84.4
13/12/2018 15:53:18 67.32 67.38 73.59 68.9 68.7 79 76.09 76.28 80.11 76.8 76.2 84.4
13/12/2018 15:53:19 67.39 67.45 73.59 68.9 68.7 79 76.04 76.32 80.11 76.8 76.2 84.4
13/12/2018 15:53:20 67.48 67.52 73.59 68.9 68.7 79 76.18 76.26 80.11 76.8 76.2 84.4
13/12/2018 15:53:21 67.35 67.53 73.41 68.9 68.6 79 76.48 76.51 80.11 76.8 76.2 84.4
13/12/2018 15:53:22 67.19 67.37 72.78 68.9 68.6 79 76.13 76.53 80.11 76.9 76.2 84.4
13/12/2018 15:53:23 66.72 67.28 72.1 68.9 68.6 79 76.09 76.38 80.11 76.9 76.2 84.4
13/12/2018 15:53:24 66.72 66.98 72.1 68.9 68.6 79 76.15 76.33 80.11 76.9 76.2 84.4
13/12/2018 15:53:25 67.38 67.28 72.1 68.9 68.6 79 76.26 76.4 80.11 76.9 76.2 84.4
13/12/2018 15:53:26 68.35 68.07 71 68.9 68.6 79 77.9 77.37 80.11 76.9 76.2 84.4
13/12/2018 15:53:27 68.51 68.56 71 68.9 68.6 79 76.95 77.34 80.11 76.9 76.2 84.4
13/12/2018 15:53:28 67.35 68.23 71 68.9 68.6 79 76.91 77.23 80.11 76.9 76.2 84.4
13/12/2018 15:53:29 67.63 67.73 71 68.9 68.6 79 77.3 77.29 80.11 76.9 76.2 84.4
13/12/2018 15:53:30 67.81 67.84 71 68.9 68.6 79 76.77 77.37 80.11 76.9 76.3 84.4
13/12/2018 15:53:31 67.76 67.91 71 68.9 68.6 79 76.27 77.03 80.11 76.9 76.3 84.4
13/12/2018 15:53:32 67.5 67.75 70.3 68.9 68.6 79 78.1 77.73 80.11 76.9 76.3 84.4
13/12/2018 15:53:33 67.67 67.71 70.03 68.9 68.6 79 77.79 77.97 80.08 76.9 76.3 84.4
13/12/2018 15:53:34 67.16 67.63 70.03 68.9 68.6 79 77.04 77.89 79.53 76.9 76.3 84.4
13/12/2018 15:53:35 67.1 67.35 70.03 68.9 68.6 79 76.5 77.34 79.34 76.9 76.3 84.4
13/12/2018 15:53:36 67.28 67.35 70.03 68.9 68.6 79 76.38 76.87 79.32 76.9 76.3 84.4
13/12/2018 15:53:37 67.42 67.38 69.49 68.9 68.6 79 76.13 76.63 78.63 76.9 76.3 84.4
13/12/2018 15:53:38 67.02 67.37 68.56 68.9 68.6 79 76.29 76.52 77.97 76.9 76.3 84.4
13/12/2018 15:53:39 67.17 67.23 68.56 68.9 68.6 79 76.33 76.53 77.97 76.9 76.3 84.4
13/12/2018 15:53:40 67.22 67.23 68.56 68.9 68.6 79 76.32 76.48 77.97 76.9 76.3 84.4
13/12/2018 15:53:41 67.2 67.29 68.56 68.9 68.6 79 76.5 76.6 77.97 76.9 76.3 84.4
13/12/2018 15:53:42 66.67 67.18 68.56 68.8 68.6 79 76.21 76.69 77.97 76.9 76.3 84.4
13/12/2018 15:53:43 67.23 67.14 68.56 68.8 68.6 79 76.44 76.44 77.97 76.9 76.3 84.4
13/12/2018 15:53:44 67 67.21 68.56 68.8 68.6 79 76.23 76.43 77.97 76.9 76.3 84.4
13/12/2018 15:53:45 67.17 67.16 68.56 68.8 68.6 79 75.72 76.3 77.97 76.9 76.3 84.4
13/12/2018 15:53:46 67.55 67.42 68.56 68.8 68.6 79 76.19 76.32 77.97 76.9 76.3 84.4
13/12/2018 15:53:47 68.39 68.19 68.56 68.8 68.6 79 78.61 78.13 78.13 76.9 76.3 84.4
13/12/2018 15:53:48 67.4 68.19 68.56 68.8 68.6 79 76.51 78.18 78.18 76.9 76.3 84.4
13/12/2018 15:53:49 66.96 67.68 68.56 68.8 68.6 79 75.65 77.22 78.18 76.9 76.3 84.4
13/12/2018 15:53:50 67.41 67.41 68.56 68.8 68.6 79 77.3 77.08 78.18 77 76.3 84.4
13/12/2018 15:53:51 67.85 67.72 68.56 68.8 68.6 79 77.41 77.6 78.18 77 76.3 84.4
13/12/2018 15:53:52 68.04 68.01 68.56 68.8 68.6 79 76.72 77.21 78.18 77 76.3 84.4
13/12/2018 15:53:53 67.94 67.96 68.56 68.8 68.6 78.9 77.18 77.16 78.18 77 76.3 84.4
13/12/2018 15:53:54 68.59 68.38 68.56 68.8 68.6 78.9 76.88 77.12 78.18 77 76.3 84.4
13/12/2018 15:53:55 69.17 68.88 68.88 68.8 68.6 78.9 77.99 77.75 78.18 77 76.3 84.4
13/12/2018 15:53:56 68.91 68.96 68.96 68.9 68.6 78.9 78.06 77.99 78.18 77 76.3 84.4
13/12/2018 15:53:57 68.86 68.99 68.99 68.9 68.6 78.9 78.1 78.11 78.18 77 76.3 84.4
13/12/2018 15:53:58 68.92 68.93 68.99 68.9 68.6 78.9 78.56 78.51 78.51 77 76.3 84.4
13/12/2018 15:53:59 69.53 69.39 69.39 68.9 68.6 78.9 78.98 78.95 78.95 77 76.3 84.4
13/12/2018 15:54:00 68.93 69.26 69.39 68.9 68.6 78.9 78.66 78.8 78.95 77 76.3 84.4
13/12/2018 15:54:01 69.79 69.67 69.67 68.9 68.6 78.9 79.28 79.28 79.28 77.1 76.3 84.4
13/12/2018 15:54:02 68.98 69.61 69.67 68.9 68.6 78.9 77.98 79.12 79.28 77.1 76.3 84.4
13/12/2018 15:54:03 69.37 69.47 69.67 68.9 68.6 78.9 78.64 78.64 79.28 77.1 76.3 84.4
13/12/2018 15:54:04 69.84 69.67 69.67 68.9 68.6 78.9 79.62 79.37 79.37 77.1 76.3 84.4
13/12/2018 15:54:05 69.59 69.77 69.77 68.9 68.6 78.9 79.18 79.34 79.37 77.1 76.3 84.4
13/12/2018 15:54:06 69.69 69.67 69.77 68.9 68.6 78.9 78.33 79.29 79.37 77.1 76.3 84.4
13/12/2018 15:54:07 69.38 69.68 69.77 68.9 68.6 78.9 78.71 78.85 79.37 77.1 76.3 84.4
13/12/2018 15:54:08 69.79 69.74 69.77 68.9 68.6 78.9 78.89 79.04 79.37 77.1 76.4 84.4
13/12/2018 15:54:09 70.04 69.99 69.99 69 68.6 78.9 79.29 79.32 79.37 77.1 76.4 84.4
13/12/2018 15:54:10 70.82 70.49 70.49 69 68.6 78.9 78.81 79.1 79.37 77.1 76.4 84.4
13/12/2018 15:54:11 69.91 70.57 70.57 69 68.6 78.9 78.57 79.1 79.37 77.1 76.4 84.4
13/12/2018 15:54:12 69.43 70.02 70.57 69 68.6 78.9 78.72 78.76 79.37 77.1 76.4 84.4
13/12/2018 15:54:13 69.72 69.89 70.57 69 68.6 78.9 79.77 79.47 79.47 77.1 76.4 84.4
13/12/2018 15:54:14 69.53 69.66 70.57 69 68.6 78.9 79.43 79.52 79.52 77.1 76.4 84.4
13/12/2018 15:54:15 69.16 69.76 70.57 69 68.6 78.9 78.88 79.52 79.52 77.1 76.4 84.4
13/12/2018 15:54:16 70.48 70.31 70.57 69 68.6 78.9 78.71 79.08 79.52 77.1 76.4 84.3
13/12/2018 15:54:17 69.68 70.16 70.57 69 68.6 78.9 78.75 79.05 79.52 77.1 76.4 84.3
13/12/2018 15:54:18 70.98 70.84 70.84 69 68.6 78.9 80.15 79.99 79.99 77.1 76.4 84.3
13/12/2018 15:54:19 71.35 71.59 71.59 69 68.6 78.9 80.12 80.86 80.86 77.2 76.4 84.3
13/12/2018 15:54:20 76.59 75.52 75.52 69.1 68.7 78.9 80.68 80.62 80.86 77.2 76.4 84.3
13/12/2018 15:54:21 69.89 74.55 75.52 69.1 68.7 78.9 79.32 80.14 80.86 77.2 76.4 84.3
13/12/2018 15:54:22 69.69 72.3 75.52 69.1 68.7 78.9 80.83 80.6 80.86 77.2 76.4 84.3
13/12/2018 15:54:23 69.64 70.85 75.52 69.1 68.7 78.9 79.51 80.54 80.86 77.2 76.4 84.3
13/12/2018 15:54:24 69.1 70.17 75.52 69.1 68.7 78.9 78.55 79.76 80.86 77.3 76.4 84.3
13/12/2018 15:54:25 69.34 69.51 75.52 69.1 68.7 78.9 78.78 79.2 80.86 77.3 76.4 84.3
13/12/2018 15:54:26 70.49 70.18 75.52 69.1 68.7 78.9 80.72 80.14 80.86 77.3 76.5 84.3
13/12/2018 15:54:27 70.74 70.63 75.52 69.2 68.7 78.9 79.95 80.35 80.86 77.3 76.5 84.3
13/12/2018 15:54:28 69.74 70.5 75.52 69.2 68.7 78.9 80.19 80.45 80.86 77.3 76.5 84.3
13/12/2018 15:54:29 69.69 70.01 75.52 69.2 68.7 78.9 79.16 80.16 80.86 77.3 76.5 84.3
13/12/2018 15:54:30 72.53 72.15 75.52 69.2 68.7 78.9 80.28 80.14 80.86 77.4 76.5 84.3
13/12/2018 15:54:31 75.38 75.05 75.52 69.2 68.7 78.9 81.47 81.26 81.26 77.4 76.5 84.3
13/12/2018 15:54:32 69.22 74.93 75.52 69.2 68.7 78.9 79.03 81.25 81.26 77.4 76.5 84.3
13/12/2018 15:54:33 68.55 72.24 75.52 69.2 68.7 78.9 77.87 79.96 81.26 77.4 76.5 84.3
13/12/2018 15:54:34 69.33 70.3 75.52 69.3 68.7 78.9 77.94 78.69 81.26 77.4 76.5 84.3
13/12/2018 15:54:35 70.7 70.35 75.52 69.3 68.7 78.9 79.54 79.14 81.26 77.4 76.5 84.3
13/12/2018 15:54:36 69.51 70.35 75.52 69.3 68.7 78.9 77.68 79.06 81.26 77.4 76.5 84.3
13/12/2018 15:54:37 69.25 69.81 75.52 69.3 68.7 78.9 78.35 78.39 81.26 77.4 76.5 84.3
13/12/2018 15:54:38 69.94 70.01 75.52 69.3 68.7 78.8 79.17 78.95 81.26 77.4 76.5 84.3
13/12/2018 15:54:39 69.3 69.78 75.52 69.3 68.7 78.8 79.62 79.35 81.26 77.4 76.5 84.3
13/12/2018 15:54:40 68.94 69.49 75.52 69.3 68.7 78.8 79.54 79.67 81.26 77.4 76.5 84.3
13/12/2018 15:54:41 69.3 69.29 75.52 69.3 68.7 78.8 78.59 79.42 81.26 77.4 76.6 84.3
13/12/2018 15:54:42 69.29 69.32 75.52 69.3 68.7 78.8 78.91 79.02 81.26 77.4 76.6 84.3
13/12/2018 15:54:43 70.66 70.32 75.52 69.3 68.7 78.8 79.7 79.66 81.26 77.4 76.6 84.3
13/12/2018 15:54:44 69.41 70.34 75.52 69.3 68.7 78.8 78.82 79.91 81.26 77.4 76.6 84.3
13/12/2018 15:54:45 68.45 69.75 75.52 69.3 68.7 78.8 78.08 79.1 81.26 77.4 76.6 84.3
13/12/2018 15:54:46 69.62 69.44 75.52 69.3 68.7 78.8 79.17 79.04 81.26 77.4 76.6 84.3
13/12/2018 15:54:47 70.46 70.23 75.52 69.3 68.7 78.8 79.71 79.83 81.26 77.5 76.6 84.3
13/12/2018 15:54:48 69.23 69.94 75.52 69.3 68.7 78.8 78.6 79.42 81.26 77.5 76.6 84.3
13/12/2018 15:54:49 68.9 69.48 75.52 69.3 68.7 78.8 78.71 78.84 81.26 77.5 76.6 84.3
13/12/2018 15:54:50 69.15 69.18 75.05 69.3 68.7 78.8 79.68 79.38 81.26 77.5 76.6 84.3
13/12/2018 15:54:51 69.28 69.27 75.05 69.3 68.7 78.8 79.7 79.64 81.26 77.5 76.6 84.3
13/12/2018 15:54:52 69.79 69.64 75.05 69.3 68.7 78.8 79.55 79.76 81.26 77.5 76.6 84.3
13/12/2018 15:54:53 70.25 70.11 75.05 69.3 68.7 78.8 79.74 79.75 81.26 77.5 76.6 84.3
13/12/2018 15:54:54 69.88 70.2 75.05 69.3 68.7 78.8 79.85 79.86 81.26 77.5 76.6 84.3
13/12/2018 15:54:55 68.93 69.93 75.05 69.3 68.7 78.8 79.48 79.97 81.26 77.6 76.6 84.3
13/12/2018 15:54:56 68.68 69.3 75.05 69.3 68.7 78.8 78.36 79.57 81.26 77.6 76.6 84.3
13/12/2018 15:54:57 69.27 69.14 75.05 69.3 68.7 78.8 78.72 78.83 81.26 77.6 76.6 84.3
13/12/2018 15:54:58 69.55 69.44 75.05 69.3 68.7 78.8 78.12 78.78 81.26 77.6 76.6 84.3
13/12/2018 15:54:59 70.28 70.02 75.05 69.3 68.7 78.8 78.09 78.48 81.26 77.6 76.6 84.3
13/12/2018 15:55:00 69.16 70 75.05 69.3 68.7 78.8 77.68 78.27 81.26 77.6 76.6 84.3
13/12/2018 15:55:01 69.21 69.51 74.93 69.3 68.7 78.8 77.89 77.97 81.25 77.6 76.6 84.3
13/12/2018 15:55:02 69.61 69.58 72.24 69.3 68.7 78.8 78.33 78.27 79.97 77.6 76.6 84.3
13/12/2018 15:55:03 69.82 69.74 70.35 69.3 68.7 78.8 78.51 78.55 79.97 77.6 76.6 84.3
13/12/2018 15:55:04 69.07 69.74 70.35 69.3 68.7 78.8 77.85 78.29 79.97 77.6 76.6 84.3
13/12/2018 15:55:05 69.05 69.31 70.35 69.3 68.8 78.8 77.74 78.11 79.97 77.7 76.6 84.3
13/12/2018 15:55:06 68.9 69.16 70.34 69.3 68.8 78.8 77.59 77.89 79.97 77.7 76.7 84.3
13/12/2018 15:55:07 68.9 69.03 70.34 69.3 68.8 78.8 77.73 77.79 79.97 77.7 76.7 84.3
13/12/2018 15:55:08 68.97 69.05 70.34 69.3 68.8 78.8 77.25 77.78 79.97 77.7 76.7 84.3
13/12/2018 15:55:09 68.57 69.1 70.34 69.3 68.8 78.8 77.12 77.54 79.97 77.7 76.7 84.3
13/12/2018 15:55:10 69.18 69.03 70.34 69.3 68.8 78.8 78.29 78.07 79.97 77.7 76.7 84.2
13/12/2018 15:55:11 69.06 69.13 70.34 69.3 68.8 78.8 77.5 78.02 79.97 77.7 76.7 84.2
13/12/2018 15:55:12 69.93 69.62 70.34 69.3 68.8 78.8 78.09 77.99 79.97 77.7 76.7 84.2
13/12/2018 15:55:13 69.47 69.63 70.34 69.4 68.8 78.8 77.4 78 79.97 77.7 76.7 84.2
13/12/2018 15:55:14 68.78 69.51 70.23 69.4 68.8 78.8 76.82 77.58 79.97 77.7 76.7 84.2
13/12/2018 15:55:15 68.68 69.13 70.23 69.4 68.8 78.8 77.22 77.36 79.97 77.7 76.7 84.2
13/12/2018 15:55:16 68.94 68.98 70.23 69.4 68.8 78.8 77 77.23 79.97 77.7 76.7 84.2
13/12/2018 15:55:17 68.79 68.92 70.2 69.4 68.8 78.8 76.88 77.18 79.97 77.7 76.7 84.2
13/12/2018 15:55:18 69.11 69.08 70.2 69.4 68.8 78.8 77.94 77.78 79.97 77.7 76.7 84.2
13/12/2018 15:55:19 69.08 69.1 70.2 69.4 68.8 78.8 80.15 79.62 79.97 77.7 76.7 84.2
13/12/2018 15:55:20 69.1 69.23 70.2 69.4 68.8 78.8 77.98 79.57 79.97 77.7 76.7 84.2
13/12/2018 15:55:21 68.87 69.07 70.2 69.4 68.8 78.8 79.56 79.4 79.97 77.8 76.7 84.2
13/12/2018 15:55:22 68.81 69.01 70.2 69.4 68.8 78.7 76.88 78.95 79.97 77.8 76.7 84.2
13/12/2018 15:55:23 68.89 69 70.2 69.4 68.8 78.7 77.28 77.78 79.97 77.8 76.7 84.2
13/12/2018 15:55:24 69.07 69.24 70.02 69.4 68.8 78.7 77.43 77.6 79.97 77.8 76.7 84.2
13/12/2018 15:55:25 68.9 68.98 70.02 69.4 68.8 78.7 77.23 77.4 79.62 77.8 76.7 84.2
13/12/2018 15:55:26 70.95 70.44 70.44 69.4 68.8 78.7 81.7 80.9 80.9 77.8 76.7 84.2
13/12/2018 15:55:27 68.59 70.21 70.44 69.4 68.8 78.7 77.54 80.28 80.9 77.8 76.7 84.2
13/12/2018 15:55:28 69.61 69.61 70.44 69.4 68.8 78.7 77.41 78.75 80.9 77.8 76.7 84.2
13/12/2018 15:55:29 68.82 69.52 70.44 69.4 68.8 78.7 77.47 77.92 80.9 77.8 76.7 84.2
13/12/2018 15:55:30 69.08 69.13 70.44 69.4 68.8 78.7 78.13 78.29 80.9 77.8 76.7 84.2
13/12/2018 15:55:31 69.18 69.22 70.44 69.4 68.8 78.7 78.73 78.62 80.9 77.9 76.7 84.2
13/12/2018 15:55:32 68.3 69.15 70.44 69.4 68.8 78.7 77.26 78.55 80.9 77.9 76.7 84.2
13/12/2018 15:55:33 68.63 68.71 70.44 69.4 68.8 78.7 78.09 78.15 80.9 77.8 76.7 84.2
13/12/2018 15:55:34 68.85 68.85 70.44 69.4 68.8 78.7 78.21 78.6 80.9 77.9 76.7 84.2
13/12/2018 15:55:35 69.71 69.43 70.44 69.4 68.8 78.7 77.47 78.06 80.9 77.9 76.7 84.2
13/12/2018 15:55:36 69.17 69.54 70.44 69.4 68.8 78.7 78.18 78.11 80.9 77.9 76.7 84.2
13/12/2018 15:55:37 69.2 69.28 70.44 69.4 68.8 78.7 78.14 78.33 80.9 77.9 76.7 84.2
13/12/2018 15:55:38 68.89 69.26 70.44 69.4 68.8 78.7 77.73 78.09 80.9 77.9 76.8 84.2
13/12/2018 15:55:39 69.06 69.11 70.44 69.4 68.8 78.7 78.3 78.22 80.9 77.9 76.8 84.2
13/12/2018 15:55:40 68.9 69.03 70.44 69.4 68.8 78.7 77.27 78.2 80.9 77.9 76.8 84.2
13/12/2018 15:55:41 69.19 69.15 70.44 69.4 68.8 78.7 77.25 77.66 80.9 77.9 76.8 84.2
13/12/2018 15:55:42 68.62 69.14 70.44 69.4 68.8 78.7 77.36 77.65 80.9 77.9 76.8 84.2
13/12/2018 15:55:43 68.6 68.85 70.44 69.4 68.8 78.7 78.37 78.23 80.9 77.9 76.8 84.2
13/12/2018 15:55:44 68.76 68.79 70.44 69.4 68.8 78.7 77.92 78.28 80.9 77.9 76.8 84.2
13/12/2018 15:55:45 68.54 68.76 70.44 69.4 68.8 78.7 77.24 78.02 80.9 77.9 76.8 84.2
13/12/2018 15:55:46 70.04 69.61 70.44 69.4 68.8 78.7 78.53 78.37 80.9 77.9 76.8 84.2
13/12/2018 15:55:47 70.62 70.36 70.44 69.4 68.8 78.7 78.2 78.42 80.9 77.9 76.8 84.2
13/12/2018 15:55:48 69.9 70.44 70.44 69.4 68.8 78.7 77.9 78.27 80.9 77.9 76.8 84.2
13/12/2018 15:55:49 69.5 69.98 70.44 69.4 68.8 78.7 77.58 78.03 80.9 78 76.8 84.2
13/12/2018 15:55:50 69.07 69.74 70.44 69.4 68.8 78.7 77.08 77.76 80.9 78 76.8 84.2
13/12/2018 15:55:51 70.86 70.49 70.49 69.4 68.8 78.7 78.5 78.17 80.9 77.9 76.8 84.2
13/12/2018 15:55:52 69.05 70.39 70.49 69.4 68.8 78.7 77.52 78.15 80.9 77.9 76.8 84.2
13/12/2018 15:55:53 69.05 69.58 70.49 69.4 68.8 78.7 76.73 77.76 80.9 78 76.8 84.2
13/12/2018 15:55:54 69.71 69.96 70.49 69.4 68.8 78.7 78 77.78 80.9 78 76.8 84.2
13/12/2018 15:55:55 69.65 69.94 70.49 69.4 68.8 78.7 77.83 77.89 80.9 78 76.8 84.2
13/12/2018 15:55:56 71.45 70.92 70.92 69.5 68.8 78.7 78.25 78.11 80.28 78 76.8 84.2
13/12/2018 15:55:57 70.27 70.93 70.93 69.5 68.8 78.7 78.28 78.28 78.75 78 76.8 84.2
13/12/2018 15:55:58 68.67 70.44 70.93 69.5 68.8 78.7 77.94 78.26 78.62 78 76.8 84.2
13/12/2018 15:55:59 68.79 69.45 70.93 69.5 68.8 78.7 77.51 78.12 78.62 78 76.8 84.2
13/12/2018 15:56:00 69.92 69.62 70.93 69.5 68.8 78.7 77.96 77.95 78.62 78 76.8 84.2
13/12/2018 15:56:01 69.84 69.78 70.93 69.4 68.8 78.7 77.84 77.98 78.6 78 76.8 84.2
13/12/2018 15:56:02 69.22 69.82 70.93 69.4 68.8 78.7 77.75 77.92 78.6 78 76.8 84.2
13/12/2018 15:56:03 69.1 69.42 70.93 69.4 68.8 78.7 77.82 77.93 78.6 78 76.8 84.2
13/12/2018 15:56:04 69.48 69.54 70.93 69.4 68.8 78.7 78.12 78.23 78.42 78 76.8 84.2
13/12/2018 15:56:05 70.74 70.41 70.93 69.5 68.8 78.7 78.08 78.14 78.42 78 76.8 84.2
13/12/2018 15:56:06 69.85 70.47 70.93 69.5 68.8 78.7 78.86 78.61 78.61 78 76.8 84.2
13/12/2018 15:56:07 70.22 70.43 70.93 69.5 68.8 78.7 78.57 78.77 78.77 78 76.8 84.2
13/12/2018 15:56:08 71.36 71.02 71.02 69.5 68.8 78.7 79.25 79.1 79.1 78 76.8 84.2
13/12/2018 15:56:09 69.5 70.78 71.02 69.5 68.8 78.7 78.41 79.13 79.13 78 76.8 84.2
13/12/2018 15:56:10 70.39 71 71.02 69.5 68.8 78.7 78.71 79.07 79.13 78 76.8 84.1
13/12/2018 15:56:11 73.54 73.28 73.28 69.5 68.8 78.7 79.51 79.61 79.61 78.1 76.9 84.1
13/12/2018 15:56:12 68.24 72.33 73.28 69.5 68.8 78.7 77.95 79.1 79.61 78.1 76.9 84.1
13/12/2018 15:56:13 67.9 70.27 73.28 69.5 68.8 78.7 78.36 78.54 79.61 78.1 76.9 84.1
13/12/2018 15:56:14 70.23 70.51 73.28 69.5 68.8 78.7 78.9 78.89 79.61 78.1 76.9 84.1
13/12/2018 15:56:15 70.28 70.26 73.28 69.5 68.8 78.7 78.63 78.8 79.61 78.1 76.9 84.1
13/12/2018 15:56:16 69.36 70.01 73.28 69.5 68.8 78.7 78.95 78.95 79.61 78.1 76.9 84.1
13/12/2018 15:56:17 70.92 70.76 73.28 69.5 68.8 78.7 81.1 80.72 80.72 78.1 76.9 84.1
13/12/2018 15:56:18 70.95 71.23 73.28 69.5 68.9 78.7 81.94 81.69 81.69 78.1 76.9 84.1
13/12/2018 15:56:19 72.75 72.75 73.28 69.5 68.9 78.7 80.09 81.25 81.69 78.1 76.9 84.1
13/12/2018 15:56:20 71.05 71.82 73.28 69.5 68.9 78.7 79.21 80.5 81.69 78.1 76.9 84.1
13/12/2018 15:56:21 72.55 72.37 73.28 69.6 68.9 78.7 79.85 79.91 81.69 78.2 76.9 84.1
13/12/2018 15:56:22 70.54 72.3 73.28 69.6 68.9 78.7 78.84 79.85 81.69 78.2 76.9 84.1
13/12/2018 15:56:23 73.17 73.12 73.28 69.6 68.9 78.7 79.36 79.66 81.69 78.2 76.9 84.1
13/12/2018 15:56:24 85.33 84.44 84.44 70.1 69.1 78.7 87.8 86.75 86.75 78.3 77 84.1
13/12/2018 15:56:25 82.51 84.98 84.98 70.3 69.2 78.7 86.96 88.09 88.09 78.4 77 84.1
13/12/2018 15:56:26 70.5 82.45 84.98 70.3 69.2 78.7 78.12 86.1 88.09 78.4 77 84.1
13/12/2018 15:56:27 71.15 78.62 84.98 70.3 69.2 78.7 79.87 82.89 88.09 78.4 77 84.1
13/12/2018 15:56:28 70.32 75.49 84.98 70.3 69.2 78.7 78.45 81.12 88.09 78.4 77 84.1
13/12/2018 15:56:29 69.83 72.99 84.98 70.3 69.2 78.7 78.56 79.71 88.09 78.4 77 84.1
13/12/2018 15:56:30 69.87 71.3 84.98 70.3 69.2 78.7 78.19 78.95 88.09 78.4 77 84.1
13/12/2018 15:56:31 69.7 70.37 84.98 70.4 69.2 78.6 78.94 78.88 88.09 78.4 77.1 84.1
13/12/2018 15:56:32 69.53 70.02 84.98 70.4 69.2 78.6 78.5 79.03 88.09 78.5 77.1 84.1
13/12/2018 15:56:33 71.08 70.66 84.98 70.4 69.2 78.6 79.26 79.09 88.09 78.5 77.1 84.1
13/12/2018 15:56:34 69.41 70.69 84.98 70.4 69.2 78.6 77.63 79.06 88.09 78.5 77.1 84.1
13/12/2018 15:56:35 69.08 69.82 84.98 70.4 69.2 78.6 77.79 78.2 88.09 78.5 77.1 84.1
13/12/2018 15:56:36 70.31 69.99 84.98 70.4 69.2 78.6 78.45 78.3 88.09 78.5 77.1 84.1
13/12/2018 15:56:37 69.76 70.18 84.98 70.4 69.2 78.6 77.81 78.26 88.09 78.5 77.1 84.1
13/12/2018 15:56:38 70.61 70.46 84.98 70.4 69.2 78.6 78.43 78.36 88.09 78.5 77.1 84.1
13/12/2018 15:56:39 69.52 70.21 84.98 70.4 69.2 78.6 77.9 78.26 88.09 78.5 77.1 84.1
13/12/2018 15:56:40 69.07 69.85 84.98 70.4 69.2 78.6 77.66 78.04 88.09 78.5 77.1 84.1
13/12/2018 15:56:41 68.63 69.4 84.98 70.4 69.2 78.6 77.65 77.86 88.09 78.5 77.1 84.1
13/12/2018 15:56:42 69.74 69.64 84.98 70.4 69.2 78.6 79.77 79.6 88.09 78.5 77.1 84.1
13/12/2018 15:56:43 71.07 70.76 84.98 70.4 69.2 78.6 82.07 81.86 88.09 78.5 77.1 84.1
13/12/2018 15:56:44 69.32 70.34 84.98 70.4 69.2 78.6 77.86 80.68 88.09 78.5 77.1 84.1
13/12/2018 15:56:45 70.39 70.36 84.98 70.4 69.2 78.6 78.28 79.33 88.09 78.5 77.1 84.1
13/12/2018 15:56:46 69.34 70.05 84.98 70.4 69.2 78.6 77.55 78.49 88.09 78.5 77.1 84.1
13/12/2018 15:56:47 69.38 69.66 84.98 70.4 69.2 78.6 77.54 78.01 88.09 78.5 77.1 84.1
13/12/2018 15:56:48 68.77 69.48 84.98 70.4 69.2 78.6 78.1 78.06 88.09 78.5 77.1 84.1
13/12/2018 15:56:49 68.65 69.03 84.98 70.4 69.2 78.6 77.33 77.97 88.09 78.5 77.1 84.1
13/12/2018 15:56:50 68.97 69.01 84.98 70.4 69.2 78.6 77.18 77.63 88.09 78.5 77.1 84.1
13/12/2018 15:56:51 69.47 69.45 84.98 70.4 69.2 78.6 77.83 77.69 88.09 78.5 77.1 84.1
13/12/2018 15:56:52 69.09 69.29 84.98 70.4 69.2 78.6 77.85 77.94 88.09 78.5 77.1 84.1
13/12/2018 15:56:53 69.11 69.21 84.98 70.4 69.2 78.6 77.67 77.88 88.09 78.5 77.1 84.1
13/12/2018 15:56:54 68.95 69.13 84.98 70.4 69.2 78.6 78.04 77.98 88.09 78.5 77.1 84.1
13/12/2018 15:56:55 69 69.02 82.45 70.4 69.2 78.6 77.46 77.88 86.1 78.5 77.1 84.1
13/12/2018 15:56:56 69.12 69.12 78.62 70.4 69.2 78.6 77.46 77.71 82.89 78.5 77.1 84.1
13/12/2018 15:56:57 68.75 69.08 75.49 70.4 69.2 78.6 77.61 77.63 81.86 78.5 77.1 84.1
13/12/2018 15:56:58 70.91 70.37 72.99 70.4 69.2 78.6 80.39 79.75 81.86 78.5 77.1 84.1
13/12/2018 15:56:59 69.57 70.36 71.3 70.4 69.2 78.6 78.27 79.65 81.86 78.5 77.1 84.1
13/12/2018 15:57:00 70.3 70.22 70.76 70.4 69.2 78.6 78.33 78.84 81.86 78.6 77.1 84.1
13/12/2018 15:57:01 69.87 70.29 70.76 70.4 69.2 78.6 77.91 78.63 81.86 78.6 77.1 84.1
13/12/2018 15:57:02 69.22 69.93 70.76 70.4 69.2 78.6 77.53 78.13 81.86 78.6 77.1 84.1
13/12/2018 15:57:03 69.46 69.52 70.76 70.4 69.2 78.6 77.78 77.83 81.86 78.6 77.1 84.1
13/12/2018 15:57:04 69.22 69.57 70.76 70.4 69.2 78.6 78.19 78.19 81.86 78.6 77.1 84.1
13/12/2018 15:57:05 69.6 69.57 70.76 70.4 69.2 78.6 77.6 78.05 81.86 78.6 77.1 84.1
13/12/2018 15:57:06 70.51 70.28 70.76 70.4 69.2 78.6 77.96 77.93 81.86 78.6 77.1 84.1
13/12/2018 15:57:07 69.41 70.17 70.76 70.4 69.2 78.6 77.97 78.04 81.86 78.6 77.1 84.1
13/12/2018 15:57:08 69.94 69.93 70.76 70.4 69.2 78.6 78.43 78.46 81.86 78.6 77.2 84.1
13/12/2018 15:57:09 71.42 70.88 70.88 70.4 69.2 78.6 80.03 79.45 81.86 78.6 77.2 84.1
13/12/2018 15:57:10 69.49 70.87 70.88 70.4 69.2 78.6 77.99 79.3 81.86 78.6 77.2 84.1
13/12/2018 15:57:11 69.23 69.98 70.88 70.4 69.2 78.6 77.87 78.5 81.86 78.6 77.2 84.1
13/12/2018 15:57:12 69.56 69.6 70.88 70.4 69.2 78.6 77.78 78.16 81.86 78.6 77.2 84.1
13/12/2018 15:57:13 69.36 69.58 70.88 70.4 69.2 78.6 77.72 77.92 80.68 78.6 77.2 84.1
13/12/2018 15:57:14 69.32 69.52 70.88 70.4 69.2 78.6 77.92 77.97 79.75 78.6 77.2 84.1
13/12/2018 15:57:15 69.3 69.42 70.88 70.4 69.2 78.6 77.73 78.08 79.75 78.6 77.2 84.1
13/12/2018 15:57:16 70.16 69.96 70.88 70.4 69.2 78.6 78.29 78.2 79.75 78.5 77.2 84.1
13/12/2018 15:57:17 69.19 69.92 70.88 70.4 69.2 78.6 77.49 78.14 79.75 78.5 77.2 84.1
13/12/2018 15:57:18 69.2 69.46 70.88 70.4 69.2 78.6 78 77.95 79.75 78.5 77.2 84.1
13/12/2018 15:57:19 69.18 69.37 70.88 70.4 69.2 78.6 78.18 78.16 79.75 78.5 77.2 84.1
13/12/2018 15:57:20 69.8 69.63 70.88 70.4 69.2 78.6 78.26 78.25 79.75 78.5 77.2 84
13/12/2018 15:57:21 69.29 69.63 70.88 70.4 69.2 78.6 78.38 78.35 79.75 78.5 77.2 84
13/12/2018 15:57:22 69.04 69.44 70.88 70.4 69.2 78.6 78.11 78.46 79.75 78.5 77.2 84
13/12/2018 15:57:23 68.69 69.14 70.88 70.4 69.2 78.6 78.12 78.21 79.75 78.5 77.2 84
13/12/2018 15:57:24 69.42 69.3 70.88 70.4 69.2 78.6 77.54 78.13 79.75 78.5 77.2 84
13/12/2018 15:57:25 69.93 69.74 70.88 70.4 69.3 78.6 78.53 78.39 79.75 78.5 77.2 84
13/12/2018 15:57:26 69.8 69.84 70.88 70.4 69.3 78.6 78.69 78.63 79.75 78.5 77.2 84
13/12/2018 15:57:27 69.74 69.81 70.88 70.4 69.3 78.6 78.42 78.65 79.75 78.5 77.2 84
13/12/2018 15:57:28 70.11 70.1 70.88 70.4 69.3 78.6 77.65 78.46 79.65 78.5 77.2 84
13/12/2018 15:57:29 69.74 69.92 70.88 70.4 69.3 78.6 78.16 78.3 79.45 78.5 77.2 84
13/12/2018 15:57:30 69.4 69.81 70.88 70.4 69.3 78.6 78.07 78.16 79.45 78.5 77.2 84
13/12/2018 15:57:31 69.04 69.59 70.88 70.4 69.3 78.6 78.05 78.2 79.45 78.5 77.2 84
13/12/2018 15:57:32 70.2 70.06 70.88 70.4 69.3 78.6 78.2 78.25 79.45 78.5 77.2 84
13/12/2018 15:57:33 69.27 70.07 70.88 70.4 69.3 78.5 77.82 78.27 79.45 78.5 77.2 84
13/12/2018 15:57:34 70.54 70.34 70.88 70.4 69.3 78.5 78.24 78.27 79.45 78.5 77.2 84
13/12/2018 15:57:35 69.92 70.3 70.88 70.4 69.3 78.5 78.3 78.38 79.45 78.5 77.2 84
13/12/2018 15:57:36 69.55 70.42 70.88 70.4 69.3 78.5 78.09 78.52 79.45 78.5 77.2 84
13/12/2018 15:57:37 68.77 69.56 70.88 70.4 69.3 78.5 78.01 78.17 79.45 78.5 77.2 84
13/12/2018 15:57:38 75.43 74.05 74.05 70.4 69.3 78.5 80.28 79.68 79.68 78.6 77.2 84
13/12/2018 15:57:39 69.51 73.24 74.05 70.4 69.3 78.5 77.68 79.33 79.68 78.6 77.2 84
13/12/2018 15:57:40 69.24 71.27 74.05 70.4 69.3 78.5 77.97 78.34 79.68 78.6 77.2 84
13/12/2018 15:57:41 69.22 70.15 74.05 70.4 69.3 78.5 78.18 78.28 79.68 78.6 77.2 84
13/12/2018 15:57:42 71.25 70.87 74.05 70.4 69.3 78.5 78.59 78.48 79.68 78.5 77.2 84
13/12/2018 15:57:43 70.22 71.08 74.05 70.4 69.3 78.5 78.24 78.51 79.68 78.6 77.2 84
13/12/2018 15:57:44 69.18 70.34 74.05 70.4 69.3 78.5 77.94 78.38 79.68 78.6 77.2 84
13/12/2018 15:57:45 69.31 69.65 74.05 70.4 69.3 78.5 78 78.13 79.68 78.6 77.2 84
13/12/2018 15:57:46 68.64 69.38 74.05 70.4 69.3 78.5 78.06 78.24 79.68 78.5 77.2 84
13/12/2018 15:57:47 69.55 69.4 74.05 70.4 69.3 78.5 79.25 78.95 79.68 78.6 77.2 84
13/12/2018 15:57:48 69.88 69.74 74.05 70.4 69.3 78.5 78.94 79.03 79.68 78.6 77.2 84
13/12/2018 15:57:49 70.38 70.21 74.05 70.4 69.3 78.5 79.22 79.26 79.68 78.6 77.2 84
13/12/2018 15:57:50 69.64 70.18 74.05 70.4 69.3 78.5 78.72 79.2 79.68 78.6 77.2 84
13/12/2018 15:57:51 70.31 70.37 74.05 70.3 69.3 78.5 79.03 79.1 79.68 78.6 77.2 84
13/12/2018 15:57:52 68.93 70.02 74.05 70.3 69.3 78.5 78.2 79.04 79.68 78.5 77.2 84
13/12/2018 15:57:53 69.2 69.38 74.05 70.3 69.3 78.5 78.79 78.74 79.68 78.6 77.2 84
13/12/2018 15:57:54 69.25 69.35 74.05 70.3 69.3 78.5 78.23 78.74 79.68 78.5 77.3 84
13/12/2018 15:57:55 69.76 69.59 74.05 70.3 69.3 78.5 78.09 78.48 79.68 78.5 77.3 84
13/12/2018 15:57:56 69.57 69.62 74.05 70.3 69.3 78.5 77.99 78.27 79.68 78.5 77.3 84
13/12/2018 15:57:57 70.59 70.34 74.05 70.3 69.3 78.5 79.57 79.22 79.68 78.5 77.3 84
13/12/2018 15:57:58 69.76 70.18 74.05 70.3 69.3 78.5 79.56 79.55 79.68 78.5 77.3 84
13/12/2018 15:57:59 69.3 69.93 74.05 70.3 69.3 78.5 78.97 79.55 79.68 78.5 77.3 84
13/12/2018 15:58:00 69.18 69.59 74.05 70.3 69.3 78.5 79.64 79.7 79.7 78.5 77.3 84
13/12/2018 15:58:01 69.7 69.61 74.05 70.3 69.3 78.5 79.53 79.55 79.7 78.5 77.3 84
13/12/2018 15:58:02 70.3 70.16 74.05 70.3 69.3 78.5 79.36 79.96 79.96 78.5 77.3 84
13/12/2018 15:58:03 69.34 70.02 74.05 70.3 69.3 78.5 78.12 79.2 79.96 78.5 77.3 84
13/12/2018 15:58:04 69.77 69.77 74.05 70.3 69.3 78.5 78.76 78.85 79.96 78.5 77.3 84
13/12/2018 15:58:05 69.61 69.81 74.05 70.3 69.3 78.5 78.88 78.84 79.96 78.5 77.3 84
13/12/2018 15:58:06 69.86 69.84 74.05 70.3 69.3 78.5 78.36 78.86 79.96 78.5 77.3 84
13/12/2018 15:58:07 70.07 70.07 74.05 70.3 69.3 78.5 78.78 78.85 79.96 78.5 77.3 84
13/12/2018 15:58:08 69.2 69.94 73.24 70.3 69.3 78.5 78.88 78.96 79.96 78.5 77.3 84
13/12/2018 15:58:09 70.64 70.48 71.27 70.3 69.3 78.5 78.55 78.82 79.96 78.5 77.3 84
13/12/2018 15:58:10 69.31 70.38 71.08 70.3 69.3 78.5 77.85 78.64 79.96 78.5 77.3 84
13/12/2018 15:58:11 69.86 69.9 71.08 70.3 69.3 78.5 79.41 79.22 79.96 78.6 77.3 84
13/12/2018 15:58:12 72.98 72.41 72.41 70.3 69.3 78.5 80.6 80.5 80.5 78.6 77.3 84
13/12/2018 15:58:13 70.28 71.5 72.41 70.3 69.3 78.5 78.67 79.83 80.5 78.6 77.3 84
13/12/2018 15:58:14 70.37 70.83 72.41 70.4 69.3 78.5 78.77 79.22 80.5 78.6 77.3 84
13/12/2018 15:58:15 69.89 70.51 72.41 70.4 69.3 78.5 78.49 78.93 80.5 78.6 77.3 84
13/12/2018 15:58:16 69.44 70.11 72.41 70.4 69.3 78.5 78.29 78.64 80.5 78.6 77.3 84
13/12/2018 15:58:17 69.29 69.67 72.41 70.4 69.3 78.5 77.79 78.47 80.5 78.6 77.3 84
13/12/2018 15:58:18 69.35 69.48 72.41 70.4 69.3 78.5 77.67 78.07 80.5 78.6 77.3 84
13/12/2018 15:58:19 69.11 69.37 72.41 70.4 69.3 78.5 77.79 77.97 80.5 78.6 77.3 84
13/12/2018 15:58:20 68.98 69.27 72.41 70.4 69.3 78.5 77.48 77.79 80.5 78.6 77.3 84
13/12/2018 15:58:21 68.47 69.04 72.41 70.4 69.3 78.5 77.46 77.69 80.5 78.6 77.3 84
13/12/2018 15:58:22 68.84 68.86 72.41 70.4 69.3 78.5 77.53 77.59 80.5 78.6 77.3 84
13/12/2018 15:58:23 68.88 68.88 72.41 70.4 69.3 78.5 77.9 77.82 80.5 78.6 77.3 84
13/12/2018 15:58:24 68.84 68.93 72.41 70.4 69.3 78.5 77.9 77.98 80.5 78.6 77.3 84
13/12/2018 15:58:25 68.89 68.9 72.41 70.4 69.3 78.5 78.27 78.26 80.5 78.6 77.3 84
13/12/2018 15:58:26 68.96 68.95 72.41 70.4 69.3 78.5 77.97 78.21 80.5 78.6 77.3 84
13/12/2018 15:58:27 68.9 69.03 72.41 70.4 69.3 78.5 78.44 78.32 80.5 78.6 77.3 84
13/12/2018 15:58:28 69.11 69.07 72.41 70.4 69.3 78.5 78.21 78.45 80.5 78.6 77.3 83.9
13/12/2018 15:58:29 69.12 69.14 72.41 70.4 69.3 78.5 79.33 79.23 80.5 78.6 77.3 83.9
13/12/2018 15:58:30 69.02 69.1 72.41 70.4 69.3 78.5 78.35 79.05 80.5 78.6 77.3 83.9
13/12/2018 15:58:31 68.61 69.11 72.41 70.4 69.3 78.5 79.49 79.63 80.5 78.6 77.3 83.9
13/12/2018 15:58:32 69.45 69.31 72.41 70.4 69.3 78.5 79.06 79.2 80.5 78.7 77.4 83.9
13/12/2018 15:58:33 69.95 69.79 72.41 70.4 69.3 78.5 79.52 79.49 80.5 78.7 77.4 83.9
13/12/2018 15:58:34 68.7 69.6 72.41 70.4 69.3 78.5 78.34 79.35 80.5 78.7 77.4 83.9
13/12/2018 15:58:35 69.62 69.41 72.41 70.4 69.3 78.5 79.49 79.26 80.5 78.7 77.4 83.9
13/12/2018 15:58:36 69.34 69.62 72.41 70.4 69.3 78.5 79.12 79.97 80.5 78.7 77.4 83.9
13/12/2018 15:58:37 68.78 69.25 72.41 70.4 69.3 78.5 78.97 79.18 80.5 78.7 77.4 83.9
13/12/2018 15:58:38 69.63 69.36 72.41 70.4 69.3 78.5 78.46 79.33 80.5 78.7 77.4 83.9
13/12/2018 15:58:39 69.97 69.81 72.41 70.4 69.3 78.5 78.33 78.58 80.5 78.7 77.4 83.9
13/12/2018 15:58:40 69.67 69.78 72.41 70.5 69.3 78.4 78.86 78.94 80.5 78.7 77.4 83.9
13/12/2018 15:58:41 69.78 69.77 72.41 70.5 69.3 78.4 78.23 78.86 80.5 78.7 77.4 83.9
13/12/2018 15:58:42 70.58 70.4 71.5 70.5 69.3 78.4 79.07 78.93 79.97 78.7 77.4 83.9
13/12/2018 15:58:43 70.25 70.34 70.83 70.5 69.3 78.4 78.63 79.01 79.97 78.7 77.4 83.9
13/12/2018 15:58:44 69.81 70.44 70.51 70.5 69.3 78.4 78.9 78.85 79.97 78.7 77.4 83.9
13/12/2018 15:58:45 69.48 69.93 70.44 70.5 69.3 78.4 78.46 78.88 79.97 78.7 77.4 83.9
13/12/2018 15:58:46 69.19 69.65 70.44 70.5 69.3 78.4 78.22 78.69 79.97 78.7 77.4 83.9
13/12/2018 15:58:47 68.77 69.39 70.44 70.5 69.3 78.4 78.01 78.59 79.97 78.7 77.4 83.9
13/12/2018 15:58:48 68.22 68.93 70.44 70.5 69.3 78.4 78.1 78.25 79.97 78.7 77.4 83.9
13/12/2018 15:58:49 68.8 68.84 70.44 70.5 69.3 78.4 77.82 78.2 79.97 78.7 77.4 83.9
13/12/2018 15:58:50 69.01 69.01 70.44 70.5 69.3 78.4 77.77 77.96 79.97 78.7 77.4 83.9
13/12/2018 15:58:51 69.33 69.29 70.44 70.5 69.3 78.4 77.41 77.93 79.97 78.7 77.4 83.9
13/12/2018 15:58:52 68.97 69.15 70.44 70.5 69.3 78.4 77.25 77.6 79.97 78.7 77.4 83.9
13/12/2018 15:58:53 68.48 69.06 70.44 70.5 69.3 78.4 77.32 77.54 79.97 78.7 77.4 83.9
13/12/2018 15:58:54 68.03 68.62 70.44 70.5 69.3 78.4 77.31 77.54 79.97 78.7 77.4 83.9
13/12/2018 15:58:55 68.68 68.64 70.44 70.5 69.3 78.4 78.14 77.94 79.97 78.7 77.4 83.9
13/12/2018 15:58:56 69.41 69.17 70.44 70.5 69.3 78.4 78.37 78.27 79.97 78.7 77.4 83.9
13/12/2018 15:58:57 69.71 69.51 70.44 70.5 69.3 78.4 78.18 78.36 79.97 78.7 77.4 83.9
13/12/2018 15:58:58 69.38 69.54 70.44 70.5 69.3 78.4 77.66 78.23 79.97 78.7 77.4 83.9
13/12/2018 15:58:59 73.55 73.1 73.1 70.5 69.4 78.4 81.21 80.73 80.73 78.8 77.4 83.9
13/12/2018 15:59:00 69.13 72.17 73.1 70.5 69.4 78.4 77.46 80.08 80.73 78.8 77.4 83.9
13/12/2018 15:59:01 68.39 70.52 73.1 70.5 69.4 78.4 76.85 78.58 80.73 78.7 77.4 83.9
13/12/2018 15:59:02 69.31 69.67 73.1 70.5 69.4 78.4 77.88 77.91 80.73 78.7 77.4 83.9
13/12/2018 15:59:03 68.62 69.24 73.1 70.5 69.4 78.4 78.74 78.52 80.73 78.7 77.4 83.9
13/12/2018 15:59:04 69.25 69.15 73.1 70.5 69.4 78.4 78.99 78.87 80.73 78.7 77.4 83.9
13/12/2018 15:59:05 69.23 69.6 73.1 70.5 69.4 78.4 78.62 78.9 80.73 78.7 77.5 83.9
13/12/2018 15:59:06 68.92 69.23 73.1 70.5 69.4 78.4 77.83 78.6 80.73 78.7 77.5 83.9
13/12/2018 15:59:07 69.63 69.51 73.1 70.5 69.4 78.4 78.93 78.74 80.73 78.7 77.5 83.9
13/12/2018 15:59:08 69.19 69.62 73.1 70.5 69.4 78.4 78.24 78.73 80.73 78.7 77.5 83.9
13/12/2018 15:59:09 70.21 69.95 73.1 70.5 69.4 78.4 78.85 78.81 80.73 78.7 77.5 83.9
13/12/2018 15:59:10 69.31 69.93 73.1 70.5 69.4 78.4 79.34 79.25 80.73 78.7 77.5 83.9
13/12/2018 15:59:11 68.43 69.51 73.1 70.5 69.4 78.4 77.62 79.1 80.73 78.7 77.5 83.9
13/12/2018 15:59:12 68.57 68.84 73.1 70.5 69.4 78.4 77.35 78.26 80.73 78.7 77.5 83.9
13/12/2018 15:59:13 69.63 69.52 73.1 70.5 69.4 78.4 78.18 78.11 80.73 78.7 77.5 83.9
13/12/2018 15:59:14 68.88 69.51 73.1 70.5 69.4 78.4 78.75 78.67 80.73 78.7 77.5 83.9
13/12/2018 15:59:15 68.84 69.12 73.1 70.5 69.4 78.4 77.78 78.57 80.73 78.7 77.5 83.9
13/12/2018 15:59:16 68.85 68.97 73.1 70.5 69.4 78.4 78.29 78.42 80.73 78.7 77.5 83.9
13/12/2018 15:59:17 69.21 69.18 73.1 70.5 69.4 78.4 78.86 78.85 80.73 78.7 77.5 83.9
13/12/2018 15:59:18 69.37 69.3 73.1 70.5 69.4 78.4 78.19 78.66 80.73 78.7 77.5 83.9
13/12/2018 15:59:19 68.82 69.4 73.1 70.5 69.4 78.4 77.87 78.38 80.73 78.7 77.5 83.9
13/12/2018 15:59:20 68.89 68.96 73.1 70.4 69.4 78.4 78.26 78.27 80.73 78.7 77.5 83.9
13/12/2018 15:59:21 68.65 68.94 73.1 70.4 69.4 78.4 78.29 78.34 80.73 78.7 77.5 83.9
13/12/2018 15:59:22 69.44 69.24 73.1 70.4 69.4 78.4 79.4 79.02 80.73 78.7 77.5 83.9
13/12/2018 15:59:23 70.42 70.17 73.1 70.4 69.4 78.4 79.3 79.29 80.73 78.7 77.5 83.9
13/12/2018 15:59:24 69.02 69.91 73.1 70.4 69.4 78.4 78.67 79.14 80.73 78.7 77.5 83.9
13/12/2018 15:59:25 73.53 72.69 73.1 70.4 69.4 78.4 80.24 79.95 80.73 78.7 77.5 83.9
13/12/2018 15:59:26 71.71 73.48 73.48 70.5 69.4 78.4 79.9 80.26 80.73 78.7 77.5 83.9
13/12/2018 15:59:27 68.91 71.65 73.48 70.4 69.4 78.4 78.91 79.77 80.73 78.7 77.5 83.9
13/12/2018 15:59:28 68.95 70.16 73.48 70.4 69.4 78.4 78.48 79.24 80.73 78.7 77.5 83.9
13/12/2018 15:59:29 68.93 69.46 73.48 70.4 69.4 78.4 78.39 78.87 80.26 78.7 77.5 83.9
13/12/2018 15:59:30 69.31 69.28 73.48 70.4 69.4 78.4 79.44 79.33 80.26 78.7 77.5 83.9
13/12/2018 15:59:31 69.77 69.73 73.48 70.4 69.4 78.4 79.3 79.52 80.26 78.7 77.6 83.9
13/12/2018 15:59:32 70.36 70.3 73.48 70.4 69.4 78.4 79.3 79.45 80.26 78.7 77.6 83.9
13/12/2018 15:59:33 69.35 70.36 73.48 70.4 69.4 78.4 79.07 79.43 80.26 78.7 77.6 83.9
13/12/2018 15:59:34 69.44 69.66 73.48 70.4 69.4 78.4 77.83 79.07 80.26 78.7 77.6 83.9
13/12/2018 15:59:35 72.03 71.66 73.48 70.4 69.4 78.4 79.17 79.09 80.26 78.7 77.6 83.9
13/12/2018 15:59:36 69.85 71.6 73.48 70.4 69.4 78.4 78.46 79.16 80.26 78.7 77.6 83.8
13/12/2018 15:59:37 69.32 70.61 73.48 70.4 69.4 78.4 79.02 79.13 80.26 78.7 77.6 83.8
13/12/2018 15:59:38 69.52 69.98 73.48 70.4 69.4 78.4 78.8 79.07 80.26 78.7 77.6 83.8
13/12/2018 15:59:39 69.34 69.81 73.48 70.4 69.4 78.4 78.4 78.82 80.26 78.7 77.6 83.8
13/12/2018 15:59:40 69.24 69.33 73.48 70.4 69.4 78.3 78.31 78.62 80.26 78.7 77.6 83.8
13/12/2018 15:59:41 71.42 71.08 73.48 70.4 69.4 78.3 78.68 78.82 80.26 78.7 77.6 83.8
13/12/2018 15:59:42 68.5 70.33 73.48 70.4 69.4 78.3 77.41 78.52 80.26 78.7 77.6 83.8
13/12/2018 15:59:43 68.6 69.31 73.48 70.4 69.4 78.3 76.89 77.86 80.26 78.6 77.6 83.8
13/12/2018 15:59:44 70.82 70.68 73.48 70.4 69.4 78.3 78.19 78.22 80.26 78.6 77.6 83.8
13/12/2018 15:59:45 69.12 70.05 73.48 70.4 69.4 78.3 76.99 77.79 80.26 78.6 77.6 83.8
13/12/2018 15:59:46 68.67 69.39 73.48 70.4 69.4 78.3 77.52 77.54 80.26 78.6 77.6 83.8
13/12/2018 15:59:47 69.75 69.58 73.48 70.4 69.4 78.3 78.61 78.37 80.26 78.6 77.6 83.8
13/12/2018 15:59:48 74.5 74.16 74.16 70.4 69.4 78.3 79.34 79.58 80.26 78.6 77.6 83.8
13/12/2018 15:59:49 68.71 72.11 74.16 70.4 69.4 78.3 77.84 78.67 80.26 78.6 77.6 83.8
13/12/2018 15:59:50 68.28 70.32 74.16 70.4 69.4 78.3 77.38 78.22 80.26 78.6 77.6 83.8
13/12/2018 15:59:51 68.13 69.15 74.16 70.4 69.4 78.3 76.72 77.67 80.26 78.6 77.6 83.8
13/12/2018 15:59:52 69.04 69.02 74.16 70.4 69.4 78.3 77.79 77.63 80.26 78.6 77.6 83.8
13/12/2018 15:59:53 69.05 69.08 74.16 70.4 69.4 78.3 77.76 77.74 80.26 78.6 77.6 83.8
13/12/2018 15:59:54 68.79 69.09 74.16 70.4 69.4 78.3 77.5 77.85 80.26 78.6 77.6 83.8
13/12/2018 15:59:55 68.69 68.99 74.16 70.4 69.4 78.3 77.72 77.82 80.26 78.6 77.6 83.8
13/12/2018 15:59:56 68.53 68.76 74.16 70.4 69.4 78.3 77.92 78.03 79.77 78.6 77.6 83.8
13/12/2018 15:59:57 68.68 68.81 74.16 70.4 69.4 78.3 77.35 77.74 79.58 78.6 77.6 83.8
13/12/2018 15:59:58 70.08 69.56 74.16 70.4 69.4 78.3 77.68 77.73 79.58 78.6 77.6 83.8
13/12/2018 15:59:59 68.38 69.51 74.16 70.4 69.4 78.3 77.3 77.78 79.58 78.6 77.6 83.8
13/12/2018 16:00:00 67.91 68.83 74.16 70.4 69.4 78.3 77.08 77.41 79.58 78.6 77.6 83.8
13/12/2018 16:00:01 68.24 68.31 74.16 70.4 69.4 78.3 76.39 77.26 79.58 78.6 77.6 83.8
13/12/2018 16:00:02 68.28 68.3 74.16 70.4 69.4 78.3 76.74 76.83 79.58 78.6 77.6 83.8
13/12/2018 16:00:03 68.33 68.4 74.16 70.4 69.4 78.3 76.57 76.85 79.58 78.6 77.6 83.8
13/12/2018 16:00:04 75.37 74.35 74.35 70.4 69.4 78.3 82.24 81.3 81.3 78.6 77.6 83.8
13/12/2018 16:00:05 68.27 73.2 74.35 70.4 69.4 78.3 76.45 80.31 81.3 78.6 77.6 83.8
13/12/2018 16:00:06 68.42 70.83 74.35 70.4 69.4 78.3 76.44 78.37 81.3 78.6 77.6 83.8
13/12/2018 16:00:07 70.36 70.21 74.35 70.4 69.4 78.3 77.26 77.38 81.3 78.6 77.6 83.8
13/12/2018 16:00:08 70.19 70.34 74.35 70.4 69.4 78.3 77.41 77.57 81.3 78.6 77.6 83.8
13/12/2018 16:00:09 69.11 70.15 74.35 70.4 69.4 78.3 77.01 77.4 81.3 78.6 77.6 83.8
13/12/2018 16:00:10 75.98 74.89 74.89 70.5 69.5 78.3 82.4 81.33 81.33 78.6 77.6 83.8
13/12/2018 16:00:11 69.73 73.84 74.89 70.5 69.5 78.3 77.27 80.67 81.33 78.6 77.7 83.8
13/12/2018 16:00:12 68.84 71.77 74.89 70.5 69.5 78.3 77.24 78.85 81.33 78.6 77.7 83.8
13/12/2018 16:00:13 68.98 70.16 74.89 70.5 69.5 78.3 77.86 78.05 81.33 78.6 77.7 83.8
13/12/2018 16:00:14 69.64 69.58 74.89 70.5 69.5 78.3 78.45 78.31 81.33 78.6 77.7 83.8
13/12/2018 16:00:15 69.27 69.59 74.89 70.5 69.5 78.3 78.51 78.48 81.33 78.6 77.7 83.8
13/12/2018 16:00:16 73.78 73.26 74.89 70.5 69.5 78.3 79.38 79.42 81.33 78.6 77.7 83.8
13/12/2018 16:00:17 69.38 73.2 74.89 70.5 69.5 78.3 77.3 79.39 81.33 78.6 77.7 83.8
13/12/2018 16:00:18 70.68 71.29 74.89 70.5 69.5 78.3 77.35 78.17 81.33 78.6 77.7 83.8
13/12/2018 16:00:19 68.11 70.78 74.89 70.5 69.5 78.3 77.19 77.72 81.33 78.6 77.7 83.8
13/12/2018 16:00:20 72.83 71.96 74.89 70.5 69.5 78.3 81.33 80.66 81.33 78.6 77.7 83.8
13/12/2018 16:00:21 71.76 72.1 74.89 70.5 69.5 78.3 79.52 80.57 81.33 78.6 77.7 83.8
13/12/2018 16:00:22 70.08 71.82 74.89 70.5 69.5 78.3 77.39 79.71 81.33 78.6 77.7 83.8
13/12/2018 16:00:23 83.8 83.14 83.14 70.8 69.6 78.3 86.09 85.56 85.56 78.7 77.7 83.8
13/12/2018 16:00:24 75.66 83.18 83.18 70.9 69.6 78.3 80.32 85.62 85.62 78.7 77.7 83.8
13/12/2018 16:00:25 71.06 79.76 83.18 70.9 69.6 78.3 78.65 82.86 85.62 78.7 77.7 83.8
13/12/2018 16:00:26 70.72 76.36 83.18 70.9 69.6 78.3 78.71 80.66 85.62 78.7 77.7 83.8
13/12/2018 16:00:27 70.79 73.8 83.18 70.9 69.6 78.3 78.29 79.76 85.62 78.7 77.7 83.8
13/12/2018 16:00:28 69.5 72.12 83.18 70.9 69.6 78.3 77.62 78.77 85.62 78.7 77.7 83.8
13/12/2018 16:00:29 69.08 70.65 83.18 70.9 69.6 78.3 78.53 78.53 85.62 78.7 77.7 83.8
13/12/2018 16:00:30 69.25 69.77 83.18 70.9 69.6 78.3 78.5 78.71 85.62 78.7 77.7 83.8
13/12/2018 16:00:31 69.26 69.49 83.18 70.9 69.6 78.3 77.91 78.46 85.62 78.7 77.7 83.8
13/12/2018 16:00:32 69.4 69.57 83.18 70.9 69.6 78.3 77.54 78.12 85.62 78.7 77.7 83.8
13/12/2018 16:00:33 68.5 69.32 83.18 70.9 69.6 78.3 77.6 77.77 85.62 78.7 77.7 83.8
13/12/2018 16:00:34 68.76 68.9 83.18 70.9 69.6 78.3 79.1 78.83 85.62 78.7 77.8 83.8
13/12/2018 16:00:35 69.13 69.06 83.18 70.9 69.7 78.3 79.34 79.31 85.62 78.7 77.8 83.7
13/12/2018 16:00:36 68.69 69 83.18 70.9 69.7 78.3 80.04 79.87 85.62 78.7 77.8 83.7
13/12/2018 16:00:37 68.68 68.8 83.18 70.9 69.6 78.3 80.3 80.32 85.62 78.7 77.8 83.7
13/12/2018 16:00:38 68.73 68.94 83.18 70.9 69.6 78.3 81.81 81.42 85.62 78.7 77.8 83.7
13/12/2018 16:00:39 68.63 68.72 83.18 70.9 69.7 78.3 80.27 81.48 85.62 78.7 77.8 83.7
13/12/2018 16:00:40 68.64 68.69 83.18 70.9 69.7 78.3 78.58 80.47 85.62 78.7 77.8 83.7
13/12/2018 16:00:41 68.84 68.88 83.18 70.9 69.7 78.3 78.47 79.52 85.62 78.7 77.8 83.7
13/12/2018 16:00:42 68.46 68.73 83.18 70.9 69.7 78.3 78.32 78.91 85.62 78.7 77.8 83.7
13/12/2018 16:00:43 68.01 68.56 83.18 70.9 69.7 78.3 77.53 78.5 85.62 78.7 77.8 83.7
13/12/2018 16:00:44 68.55 68.5 83.18 70.9 69.7 78.3 77.7 77.84 85.62 78.7 77.8 83.7
13/12/2018 16:00:45 68.43 68.53 83.18 70.9 69.7 78.3 77.45 77.94 85.62 78.7 77.8 83.7
13/12/2018 16:00:46 69.05 68.86 83.18 70.9 69.7 78.2 77.8 77.84 85.62 78.7 77.8 83.7
13/12/2018 16:00:47 69.03 68.96 83.18 70.9 69.7 78.2 78.05 78.04 85.62 78.7 77.8 83.7
13/12/2018 16:00:48 68.81 69.01 83.18 70.9 69.7 78.2 77.82 78.11 85.62 78.7 77.8 83.7
13/12/2018 16:00:49 68.63 68.87 83.18 70.9 69.7 78.2 78.73 78.66 85.62 78.7 77.8 83.7
13/12/2018 16:00:50 68.97 68.9 83.18 70.9 69.7 78.2 79.01 78.91 85.62 78.8 77.8 83.7
13/12/2018 16:00:51 68.52 68.88 83.18 70.8 69.7 78.2 79.79 79.55 85.62 78.8 77.8 83.7
13/12/2018 16:00:52 68.54 68.68 83.18 70.8 69.7 78.2 77.62 79.51 85.62 78.8 77.8 83.7
13/12/2018 16:00:53 68.44 68.57 83.18 70.8 69.7 78.2 77.02 78.33 85.62 78.8 77.8 83.7
13/12/2018 16:00:54 68.19 68.56 79.76 70.8 69.7 78.2 77.81 77.87 82.86 78.8 77.8 83.7
13/12/2018 16:00:55 69.19 69.08 76.36 70.8 69.7 78.2 77.96 77.91 81.48 78.8 77.8 83.7
13/12/2018 16:00:56 70.36 70.12 73.8 70.8 69.7 78.2 78.13 78.21 81.48 78.8 77.8 83.7
13/12/2018 16:00:57 71.49 71.2 72.12 70.8 69.7 78.2 78.51 78.4 81.48 78.8 77.8 83.7
13/12/2018 16:00:58 72.81 72.27 72.27 70.9 69.7 78.2 80.12 79.62 81.48 78.8 77.8 83.7
13/12/2018 16:00:59 71.45 72.48 72.48 70.9 69.7 78.2 78.68 79.6 81.48 78.8 77.8 83.7
13/12/2018 16:01:00 69.14 71.5 72.48 70.9 69.7 78.2 77.68 78.88 81.48 78.8 77.8 83.7
13/12/2018 16:01:01 68.48 70.23 72.48 70.9 69.7 78.2 77.56 78.17 81.48 78.8 77.8 83.7
13/12/2018 16:01:02 68.48 69.22 72.48 70.9 69.7 78.2 77.18 77.8 81.48 78.8 77.9 83.7
13/12/2018 16:01:03 68.46 68.86 72.48 70.9 69.7 78.2 78.46 78.26 81.48 78.8 77.9 83.7
13/12/2018 16:01:04 68.5 68.61 72.48 70.9 69.7 78.2 77.9 78.35 81.48 78.8 77.9 83.7
13/12/2018 16:01:05 68.85 68.8 72.48 70.8 69.7 78.2 77.52 78.03 81.48 78.8 77.9 83.7
13/12/2018 16:01:06 68.33 68.75 72.48 70.8 69.7 78.2 77.62 77.86 81.48 78.8 77.9 83.7
13/12/2018 16:01:07 68.94 68.83 72.48 70.8 69.7 78.2 78.28 78.12 81.48 78.8 77.9 83.7
13/12/2018 16:01:08 69.31 69.22 72.48 70.8 69.7 78.2 78.03 78.23 81.48 78.8 77.9 83.7
13/12/2018 16:01:09 68.27 69.08 72.48 70.8 69.7 78.2 77.99 78.22 80.47 78.8 77.9 83.7
13/12/2018 16:01:10 68.51 68.6 72.48 70.8 69.7 78.2 78.17 78.21 79.62 78.8 77.9 83.7
13/12/2018 16:01:11 68.63 68.7 72.48 70.8 69.7 78.2 78.64 78.52 79.62 78.8 77.9 83.7
13/12/2018 16:01:12 69.16 69.05 72.48 70.8 69.7 78.2 79.81 79.42 79.62 78.8 77.9 83.7
13/12/2018 16:01:13 68.87 68.96 72.48 70.8 69.7 78.2 78.88 79.43 79.62 78.8 77.9 83.7
13/12/2018 16:01:14 68.54 68.97 72.48 70.8 69.7 78.2 79.49 79.45 79.62 78.8 77.9 83.7
13/12/2018 16:01:15 68.36 68.64 72.48 70.8 69.7 78.2 78.81 79.28 79.62 78.8 77.9 83.7
13/12/2018 16:01:16 71.93 71.25 72.48 70.8 69.7 78.2 80.69 80.13 80.13 78.8 77.9 83.7
13/12/2018 16:01:17 69.13 70.58 72.48 70.8 69.7 78.2 79.7 80.12 80.13 78.8 77.9 83.7
13/12/2018 16:01:18 68.1 69.75 72.48 70.8 69.7 78.2 77.73 79.88 80.13 78.7 77.9 83.7
13/12/2018 16:01:19 67.69 68.72 72.48 70.8 69.7 78.2 76.74 78.55 80.13 78.7 77.9 83.7
13/12/2018 16:01:20 67.87 68.13 72.48 70.8 69.7 78.2 77.24 77.73 80.13 78.7 77.9 83.7
13/12/2018 16:01:21 68.16 68.14 72.48 70.8 69.7 78.2 76.68 77.32 80.13 78.7 77.9 83.7
13/12/2018 16:01:22 68.37 68.38 72.48 70.8 69.7 78.2 76.51 76.98 80.13 78.7 77.9 83.7
13/12/2018 16:01:23 67.82 68.3 72.48 70.7 69.7 78.2 76.74 76.79 80.13 78.7 77.9 83.7
13/12/2018 16:01:24 68.12 68.16 72.48 70.3 69.7 78.2 76.6 76.8 80.13 78.6 77.9 83.7
13/12/2018 16:01:25 68.44 68.37 72.48 70.1 69.7 78.2 77.22 77.09 80.13 78.5 77.9 83.7
13/12/2018 16:01:26 69.74 69.54 72.48 70.1 69.7 78.2 78.79 78.47 80.13 78.5 77.9 83.7
13/12/2018 16:01:27 68.27 69.48 72.48 70.1 69.7 78.2 77.07 78.46 80.13 78.5 77.9 83.7
13/12/2018 16:01:28 68.24 68.76 72.48 70.1 69.7 78.2 76.72 77.7 80.13 78.5 77.9 83.7
13/12/2018 16:01:29 70.52 70.26 71.5 70.1 69.7 78.2 77.23 77.35 80.13 78.5 77.9 83.6
13/12/2018 16:01:30 68.27 70.1 71.25 70.1 69.7 78.2 76.61 77.19 80.13 78.5 77.9 83.6
13/12/2018 16:01:31 68.21 69.05 71.25 70.1 69.7 78.2 76.77 76.96 80.13 78.5 77.9 83.6
13/12/2018 16:01:32 68.29 68.6 71.25 70 69.7 78.2 77.46 77.32 80.13 78.5 77.9 83.6
13/12/2018 16:01:33 68.39 68.42 71.25 70 69.7 78.1 77.65 77.59 80.13 78.5 77.9 83.6
13/12/2018 16:01:34 68.72 68.64 71.25 70 69.7 78.1 77.53 77.62 80.13 78.5 77.9 83.6
13/12/2018 16:01:35 68.5 68.59 71.25 70 69.7 78.1 77.04 77.56 80.13 78.5 77.9 83.6
13/12/2018 16:01:36 68.51 68.58 71.25 70 69.7 78.1 76.83 77.29 80.13 78.5 77.9 83.6
13/12/2018 16:01:37 68.61 68.63 71.25 70 69.7 78.1 76.96 77.14 80.13 78.5 77.9 83.6
13/12/2018 16:01:38 68.61 68.67 71.25 70 69.7 78.1 77.38 77.35 80.13 78.5 77.9 83.6
13/12/2018 16:01:39 68.86 68.78 71.25 70 69.7 78.1 77.96 77.76 80.13 78.5 77.9 83.6
13/12/2018 16:01:40 68.78 68.81 71.25 70 69.7 78.1 78.6 78.34 80.13 78.5 77.9 83.6
13/12/2018 16:01:41 68.98 68.94 71.25 70 69.7 78.1 77.66 78.36 80.13 78.5 77.9 83.6
13/12/2018 16:01:42 68.98 69 71.25 70 69.7 78.1 77.37 77.91 80.13 78.5 77.9 83.6
13/12/2018 16:01:43 68.53 68.97 71.25 70 69.7 78.1 77.29 77.62 80.13 78.4 77.9 83.6
13/12/2018 16:01:44 68.79 68.8 71.25 70 69.7 78.1 77.55 77.8 80.13 78.4 77.9 83.6
13/12/2018 16:01:45 69.15 69.07 71.25 70 69.7 78.1 77.11 77.42 80.13 78.4 77.9 83.6
13/12/2018 16:01:46 68.95 69.09 70.58 70 69.7 78.1 76.83 77.31 80.12 78.4 77.9 83.6
13/12/2018 16:01:47 68.71 68.94 70.26 70 69.7 78.1 77.18 77.18 79.88 78.4 77.8 83.6
13/12/2018 16:01:48 68.5 68.74 70.26 70 69.7 78.1 77 77.13 78.55 78.4 77.8 83.6
13/12/2018 16:01:49 72.91 71.85 71.85 70 69.7 78.1 78.65 78.2 78.47 78.4 77.8 83.6
13/12/2018 16:01:50 69.8 71.68 71.85 70 69.7 78.1 77.25 78.09 78.47 78.4 77.8 83.6
13/12/2018 16:01:51 69.93 70.75 71.85 70 69.7 78.1 77.83 77.9 78.47 78.4 77.8 83.6
13/12/2018 16:01:52 70.18 70.33 71.85 70 69.7 78.1 78.04 78.29 78.47 78.4 77.8 83.6
13/12/2018 16:01:53 69.59 70.2 71.85 70 69.7 78.1 76.75 77.9 78.47 78.4 77.8 83.6
13/12/2018 16:01:54 70.37 70.25 71.85 70 69.7 78.1 77.26 77.43 78.47 78.4 77.8 83.6
13/12/2018 16:01:55 69.24 70.17 71.85 70 69.7 78.1 76.19 77.33 78.47 78.4 77.8 83.6
13/12/2018 16:01:56 69.18 69.68 71.85 70 69.7 78.1 76.85 76.8 78.46 78.4 77.8 83.6
13/12/2018 16:01:57 69.75 69.77 71.85 70 69.7 78.1 77.15 77.14 78.36 78.4 77.8 83.6
13/12/2018 16:01:58 70.86 70.68 71.85 70 69.7 78.1 77.62 77.51 78.36 78.4 77.8 83.6
13/12/2018 16:01:59 68.84 70.31 71.85 70 69.7 78.1 77.73 77.76 78.36 78.4 77.8 83.6
13/12/2018 16:02:00 69.67 69.65 71.85 70 69.7 78.1 77.38 77.86 78.36 78.4 77.8 83.6
13/12/2018 16:02:01 69.31 69.62 71.85 70 69.7 78.1 77.89 77.76 78.36 78.4 77.8 83.6
13/12/2018 16:02:02 69.39 69.48 71.85 70 69.7 78.1 77.36 77.71 78.36 78.4 77.8 83.6
13/12/2018 16:02:03 69.36 69.47 71.85 70 69.7 78.1 76.84 77.49 78.36 78.4 77.8 83.6
13/12/2018 16:02:04 69.69 69.67 71.85 70 69.7 78.1 77.1 77.35 78.36 78.4 77.8 83.6
13/12/2018 16:02:05 70.19 70.22 71.85 70 69.7 78.1 77.11 77.25 78.36 78.4 77.8 83.6
13/12/2018 16:02:06 71.08 70.83 71.85 70 69.7 78.1 78.26 77.99 78.36 78.4 77.8 83.6
13/12/2018 16:02:07 72.16 71.87 71.87 70 69.7 78.1 78.32 78.22 78.36 78.4 77.8 83.6
13/12/2018 16:02:08 71.28 72.2 72.2 70.1 69.7 78.1 77.91 78.36 78.36 78.4 77.8 83.6
13/12/2018 16:02:09 70.38 71.31 72.2 70 69.7 78.1 77.26 77.99 78.36 78.4 77.8 83.6
13/12/2018 16:02:10 70.57 70.84 72.2 70.1 69.7 78.1 78.95 78.79 78.79 78.4 77.8 83.6
13/12/2018 16:02:11 70.47 70.76 72.2 70.1 69.7 78.1 78.4 78.84 78.84 78.4 77.8 83.6
13/12/2018 16:02:12 69.36 70.55 72.2 70.1 69.7 78.1 80.32 79.85 79.85 78.4 77.8 83.6
13/12/2018 16:02:13 69.98 70.07 72.2 70.1 69.7 78.1 81.31 80.99 80.99 78.4 77.9 83.6
13/12/2018 16:02:14 70.6 70.54 72.2 70.1 69.8 78.1 80.79 80.96 80.99 78.4 77.9 83.6
13/12/2018 16:02:15 71.28 71.09 72.2 70.1 69.8 78.1 78.88 80.73 80.99 78.4 77.9 83.6
13/12/2018 16:02:16 69.38 71.07 72.2 70.1 69.8 78 78.21 79.68 80.99 78.4 77.9 83.6
13/12/2018 16:02:17 70.14 70.22 72.2 70.1 69.8 78 78.11 79.03 80.99 78.4 77.9 83.6
13/12/2018 16:02:18 70.71 70.59 72.2 70.1 69.8 78 77.29 78.25 80.99 78.4 77.9 83.6
13/12/2018 16:02:19 71.19 71.11 72.2 70.1 69.8 78 78.3 78.31 80.99 78.4 77.9 83.6
13/12/2018 16:02:20 76.29 75.99 75.99 70.1 69.8 78 80.76 80.35 80.99 78.4 77.9 83.6
13/12/2018 16:02:21 70.12 75.98 75.99 70.1 69.8 78 77.43 80.35 80.99 78.4 77.9 83.5
13/12/2018 16:02:22 70.61 73.19 75.99 70.1 69.8 78 76.97 78.69 80.99 78.4 77.9 83.5
13/12/2018 16:02:23 75.16 74.45 75.99 70.2 69.8 78 79.42 79.2 80.99 78.4 77.9 83.5
13/12/2018 16:02:24 74.35 74.43 75.99 70.2 69.8 78 80.02 79.52 80.99 78.4 77.9 83.5
13/12/2018 16:02:25 71.8 74.28 75.99 70.2 69.8 78 77.36 79.51 80.99 78.4 77.9 83.5
13/12/2018 16:02:26 73.3 73.21 75.99 70.2 69.8 78 79.17 78.94 80.99 78.4 77.9 83.5
13/12/2018 16:02:27 73.51 73.37 75.99 70.2 69.8 78 78.08 78.86 80.99 78.4 77.9 83.5
13/12/2018 16:02:28 75.36 74.77 75.99 70.3 69.8 78 79.65 79.36 80.99 78.5 77.9 83.5
13/12/2018 16:02:29 73.02 74.72 75.99 70.3 69.8 78 79.48 79.62 80.99 78.5 77.9 83.5
13/12/2018 16:02:30 74.99 74.65 75.99 70.3 69.9 78 80.34 80.15 80.99 78.5 77.9 83.5
13/12/2018 16:02:31 75.13 75.03 75.99 70.3 69.9 78 80.73 80.57 80.99 78.5 77.9 83.5
13/12/2018 16:02:32 75.38 75.37 75.99 70.4 69.9 78 80.51 80.69 80.99 78.5 77.9 83.5
13/12/2018 16:02:33 73.7 75.2 75.99 70.4 69.9 78 80.46 80.65 80.99 78.5 77.9 83.5
13/12/2018 16:02:34 73.07 74.28 75.99 70.4 69.9 78 80.03 80.54 80.99 78.5 77.9 83.5
13/12/2018 16:02:35 71.89 73.53 75.99 70.4 69.9 78 80.44 80.61 80.99 78.5 77.9 83.5
13/12/2018 16:02:36 74.56 74.14 75.99 70.4 69.9 78 80.88 80.95 80.99 78.5 77.9 83.5
13/12/2018 16:02:37 74.23 74.17 75.99 70.5 69.9 78 81.05 81.06 81.06 78.5 77.9 83.5
13/12/2018 16:02:38 74.7 74.53 75.99 70.5 69.9 78 81.61 81.5 81.5 78.5 78 83.5
13/12/2018 16:02:39 73.83 74.59 75.99 70.5 69.9 78 80.57 81.46 81.5 78.6 78 83.5
13/12/2018 16:02:40 74.51 74.51 75.99 70.5 69.9 78 82.14 81.86 81.86 78.6 78 83.5
13/12/2018 16:02:41 76.82 76.12 76.12 70.6 70 78 82.11 82.05 82.05 78.6 78 83.5
13/12/2018 16:02:42 76.87 76.61 76.61 70.6 70 78 81.86 82.08 82.08 78.6 78 83.5
13/12/2018 16:02:43 73.24 76.69 76.69 70.6 70 78 79.52 81.96 82.08 78.6 78 83.5
13/12/2018 16:02:44 70.95 74.56 76.69 70.6 70 78 79.82 80.49 82.08 78.6 78 83.5
13/12/2018 16:02:45 72.64 72.84 76.69 70.6 70 78 80.57 80.64 82.08 78.6 78 83.5
13/12/2018 16:02:46 75.15 74.57 76.69 70.7 70 78 81.22 81.03 82.08 78.6 78 83.5
13/12/2018 16:02:47 76.57 75.9 76.69 70.7 70 78 81.36 81.46 82.08 78.7 78 83.5
13/12/2018 16:02:48 76.45 76.27 76.69 70.8 70 78 81.12 81.21 82.08 78.7 78 83.5
13/12/2018 16:02:49 77.6 77.28 77.28 70.8 70.1 78 80.92 81.34 82.08 78.7 78 83.5
13/12/2018 16:02:50 76.68 77.09 77.28 70.9 70.1 78 80.24 80.97 82.08 78.7 78 83.5
13/12/2018 16:02:51 77.74 77.43 77.43 70.9 70.1 78 80.76 80.68 82.08 78.7 78 83.5
13/12/2018 16:02:52 80.22 79.55 79.55 71 70.2 78 82.27 81.82 82.08 78.7 78 83.5
13/12/2018 16:02:53 79.36 79.7 79.7 71.1 70.2 78 81.46 81.89 82.08 78.7 78.1 83.5
13/12/2018 16:02:54 78.37 79.38 79.7 71.2 70.2 78 81.63 81.82 82.08 78.7 78.1 83.5
13/12/2018 16:02:55 77.46 78.73 79.7 71.2 70.2 78 80.81 81.61 82.08 78.7 78.1 83.5
13/12/2018 16:02:56 75.87 77.89 79.7 71.3 70.3 78 80 81.16 82.08 78.8 78.1 83.5
13/12/2018 16:02:57 72.83 76.44 79.7 71.3 70.3 78 78.49 80.22 82.08 78.8 78.1 83.5
13/12/2018 16:02:58 73.13 74.62 79.7 71.3 70.3 78 78.32 79.31 82.08 78.7 78.1 83.5
13/12/2018 16:02:59 70.28 73.75 79.7 71.3 70.3 78 77.06 78.71 82.08 78.7 78.1 83.5
13/12/2018 16:03:00 73.52 73.3 79.7 71.3 70.3 78 78.59 78.45 82.08 78.7 78.1 83.5
13/12/2018 16:03:01 76.54 75.69 79.7 71.3 70.3 78 79.91 79.4 82.08 78.7 78.1 83.5
13/12/2018 16:03:02 77.67 77.16 79.7 71.4 70.3 78 81.07 80.63 82.08 78.7 78.1 83.5
13/12/2018 16:03:03 77.98 78.63 79.7 71.4 70.3 78 81.05 81.56 82.08 78.8 78.1 83.5
13/12/2018 16:03:04 75.23 77.31 79.7 71.5 70.4 78 79.23 80.68 82.08 78.8 78.1 83.5
13/12/2018 16:03:05 76.18 76.11 79.7 71.5 70.4 78 81.06 80.66 82.08 78.8 78.1 83.5
13/12/2018 16:03:06 75.87 76.19 79.7 71.5 70.4 78 80.55 80.88 82.08 78.8 78.1 83.5
13/12/2018 16:03:07 75.34 76.16 79.7 71.6 70.4 77.9 80.03 80.57 82.08 78.8 78.1 83.5
13/12/2018 16:03:08 73.25 75.35 79.7 71.6 70.4 77.9 79.42 80.15 82.08 78.8 78.1 83.5
13/12/2018 16:03:09 76.5 75.94 79.7 71.6 70.4 77.9 81.87 81.37 82.08 78.8 78.1 83.5
13/12/2018 16:03:10 77.73 77.21 79.7 71.7 70.4 77.9 81.89 81.87 82.08 78.8 78.1 83.5
13/12/2018 16:03:11 78.58 78.04 79.7 71.7 70.5 77.9 82.09 82.07 82.08 78.8 78.2 83.5
13/12/2018 16:03:12 78.59 78.53 79.7 71.8 70.5 77.9 82.91 82.61 82.61 78.8 78.2 83.5
13/12/2018 16:03:13 77.49 78.3 79.7 71.8 70.5 77.9 82.46 82.69 82.69 78.9 78.2 83.5
13/12/2018 16:03:14 77.85 77.97 79.7 71.9 70.5 77.9 82.58 82.77 82.77 78.9 78.2 83.5
13/12/2018 16:03:15 74.39 77.78 79.7 71.9 70.6 77.9 79.49 82.51 82.77 78.9 78.2 83.5
13/12/2018 16:03:16 75.58 76.01 79.7 71.9 70.6 77.9 79.72 80.83 82.77 78.9 78.2 83.5
13/12/2018 16:03:17 74.06 75.84 79.7 71.9 70.6 77.9 79.28 80.21 82.77 78.9 78.2 83.5
13/12/2018 16:03:18 72.72 74.5 79.7 71.9 70.6 77.9 80.21 80.06 82.77 78.9 78.2 83.5
13/12/2018 16:03:19 71.42 73.41 79.7 71.9 70.6 77.9 78.73 80.06 82.77 78.9 78.2 83.5
13/12/2018 16:03:20 71.12 72.21 79.7 71.9 70.6 77.9 79.25 79.38 82.77 78.9 78.2 83.5
13/12/2018 16:03:21 71.69 71.71 79.7 71.9 70.6 77.9 79.28 79.35 82.77 78.9 78.2 83.5
13/12/2018 16:03:22 71.47 71.76 79.7 71.9 70.6 77.9 78.65 79.28 82.77 78.9 78.2 83.4
13/12/2018 16:03:23 69.19 71.45 79.38 71.9 70.6 77.9 77.67 78.82 82.77 78.9 78.2 83.4
13/12/2018 16:03:24 69.35 70.18 78.73 71.9 70.6 77.9 77.46 78.31 82.77 78.9 78.2 83.4
13/12/2018 16:03:25 69.43 69.71 78.63 72 70.6 77.9 77.82 77.95 82.77 78.9 78.2 83.4
13/12/2018 16:03:26 69.75 69.75 78.63 72 70.6 77.9 78.55 78.39 82.77 78.9 78.2 83.4
13/12/2018 16:03:27 69.3 69.73 78.63 72 70.6 77.9 78.21 78.47 82.77 78.9 78.2 83.4
13/12/2018 16:03:28 69.39 69.48 78.63 72 70.6 77.9 78.21 78.43 82.77 78.9 78.2 83.4
13/12/2018 16:03:29 71.12 70.68 78.63 72 70.6 77.9 79.73 79.37 82.77 78.9 78.2 83.4
13/12/2018 16:03:30 70.18 70.64 78.63 72 70.6 77.9 78.86 79.34 82.77 78.9 78.2 83.4
13/12/2018 16:03:31 71.9 71.61 78.63 72 70.6 77.9 79.12 79.59 82.77 78.9 78.2 83.4
13/12/2018 16:03:32 72.45 72.25 78.63 72 70.6 77.9 78.97 79.21 82.77 78.9 78.3 83.4
13/12/2018 16:03:33 71.44 72.36 78.53 72 70.6 77.9 77.17 79.01 82.77 78.9 78.3 83.4
13/12/2018 16:03:34 68.95 71.68 78.53 72 70.6 77.9 76.09 77.84 82.77 78.9 78.3 83.4
13/12/2018 16:03:35 68.5 70.15 78.53 72 70.6 77.9 76.46 76.81 82.77 78.9 78.3 83.4
13/12/2018 16:03:36 68.94 69.22 78.53 72 70.6 77.9 76.53 76.68 82.77 78.9 78.3 83.4
13/12/2018 16:03:37 72.69 72.31 78.53 72 70.6 77.9 78.56 78.31 82.77 78.9 78.3 83.4
13/12/2018 16:03:38 68.54 71.16 78.53 72 70.6 77.9 76.15 77.71 82.77 78.9 78.3 83.4
13/12/2018 16:03:39 68.76 69.72 78.53 72 70.6 77.9 76.2 76.85 82.77 78.9 78.3 83.4
13/12/2018 16:03:40 68.78 69.2 78.53 72 70.6 77.9 76.09 76.54 82.77 78.9 78.3 83.4
13/12/2018 16:03:41 68.67 68.94 78.53 72 70.6 77.9 76.07 76.3 82.77 78.9 78.3 83.4
13/12/2018 16:03:42 68.42 68.76 78.3 72 70.6 77.9 76.23 76.34 82.77 78.9 78.3 83.4
13/12/2018 16:03:43 68.46 68.58 77.97 72 70.6 77.9 75.88 76.19 82.77 78.9 78.3 83.4
13/12/2018 16:03:44 68.56 68.59 77.78 72 70.6 77.9 75.51 75.97 82.51 78.9 78.3 83.4
13/12/2018 16:03:45 68.71 68.67 76.01 72 70.6 77.9 75.59 75.75 80.83 78.8 78.3 83.4
13/12/2018 16:03:46 68.3 68.64 75.84 72 70.6 77.9 75.45 75.7 80.21 78.8 78.3 83.4
13/12/2018 16:03:47 69.92 69.59 74.5 72 70.6 77.9 75.6 75.76 80.06 78.8 78.3 83.4
13/12/2018 16:03:48 68.73 69.57 73.41 72 70.6 77.9 75.91 75.91 80.06 78.8 78.3 83.4
13/12/2018 16:03:49 68.69 69.06 72.36 72 70.6 77.9 76.12 76.05 79.59 78.8 78.3 83.4
13/12/2018 16:03:50 68.87 68.91 72.36 72 70.6 77.9 76.2 76.2 79.59 78.8 78.3 83.4
13/12/2018 16:03:51 71.96 71.24 72.36 72 70.6 77.9 76.91 76.79 79.59 78.8 78.3 83.4
13/12/2018 16:03:52 69.58 71.19 72.36 72 70.6 77.9 76.27 76.78 79.59 78.8 78.3 83.4
13/12/2018 16:03:53 69.07 70.3 72.36 72 70.6 77.8 76.27 76.6 79.59 78.8 78.3 83.4
13/12/2018 16:03:54 69.13 69.56 72.36 72 70.6 77.8 76.43 76.52 79.59 78.8 78.3 83.4
13/12/2018 16:03:55 69.9 69.93 72.36 72 70.6 77.8 77.2 77.05 79.59 78.8 78.3 83.4
13/12/2018 16:03:56 69.19 69.54 72.36 72 70.6 77.8 76.26 76.78 79.59 78.8 78.3 83.4
13/12/2018 16:03:57 68.86 69.31 72.36 72 70.6 77.8 77.46 77.27 79.59 78.8 78.3 83.4
13/12/2018 16:03:58 69.63 69.51 72.36 72 70.6 77.8 77.89 77.81 79.59 78.8 78.3 83.4
13/12/2018 16:03:59 69.37 69.49 72.36 72 70.6 77.8 76.89 77.6 79.59 78.8 78.3 83.4
13/12/2018 16:04:00 69.62 69.59 72.36 72 70.6 77.8 76.85 77.13 79.59 78.8 78.3 83.4
13/12/2018 16:04:01 70.73 70.4 72.36 72 70.6 77.8 77.92 77.64 79.21 78.8 78.3 83.4
13/12/2018 16:04:02 71.58 71.23 72.36 72 70.6 77.8 78.58 78.3 79.01 78.8 78.3 83.4
13/12/2018 16:04:03 72.61 72.22 72.31 72 70.6 77.8 79.8 79.25 79.25 78.8 78.3 83.4
13/12/2018 16:04:04 73.79 73.57 73.57 72 70.7 77.8 81.95 81.52 81.52 78.8 78.3 83.4
13/12/2018 16:04:05 71.65 73.32 73.57 72 70.7 77.8 79.74 81.29 81.52 78.8 78.3 83.4
13/12/2018 16:04:06 71.36 72.46 73.57 72 70.7 77.8 79.82 80.36 81.52 78.8 78.3 83.4
13/12/2018 16:04:07 70.69 71.75 73.57 72 70.7 77.8 78.8 80.01 81.52 78.8 78.3 83.4
13/12/2018 16:04:08 70.38 71.11 73.57 72 70.7 77.8 78.71 79.3 81.52 78.8 78.3 83.4
13/12/2018 16:04:09 70.77 70.76 73.57 72 70.7 77.8 78.6 78.96 81.52 78.8 78.3 83.4
13/12/2018 16:04:10 71.09 70.98 73.57 72 70.7 77.8 78.56 78.88 81.52 78.8 78.3 83.4
13/12/2018 16:04:11 70.76 71.05 73.57 72 70.7 77.8 78.38 78.58 81.52 78.8 78.3 83.4
13/12/2018 16:04:12 70.81 70.85 73.57 72 70.7 77.8 78.48 78.71 81.52 78.8 78.3 83.4
13/12/2018 16:04:13 70.82 70.85 73.57 72 70.7 77.8 77.76 78.39 81.52 78.8 78.3 83.4
13/12/2018 16:04:14 71.9 71.6 73.57 72 70.7 77.8 79.62 79.25 81.52 78.8 78.3 83.4
13/12/2018 16:04:15 71.93 71.84 73.57 72 70.7 77.8 79.49 79.49 81.52 78.8 78.3 83.4
13/12/2018 16:04:16 71.81 72.12 73.57 72.1 70.7 77.8 79.28 79.83 81.52 78.8 78.3 83.4
13/12/2018 16:04:17 70.66 71.73 73.57 72.1 70.7 77.8 78.63 79.26 81.52 78.8 78.3 83.4
13/12/2018 16:04:18 69.93 71.06 73.57 72.1 70.7 77.8 77.82 78.81 81.52 78.8 78.3 83.4
13/12/2018 16:04:19 69.83 70.39 73.57 72.1 70.7 77.8 78.68 78.55 81.52 78.8 78.3 83.3
13/12/2018 16:04:20 74.18 73.62 73.62 72.1 70.7 77.8 80.61 80.34 81.52 78.8 78.3 83.3
13/12/2018 16:04:21 71.1 73.02 73.62 72.1 70.7 77.8 78.3 79.91 81.52 78.8 78.3 83.3
13/12/2018 16:04:22 71.18 71.94 73.62 72.1 70.7 77.8 77.27 78.88 81.52 78.8 78.3 83.3
13/12/2018 16:04:23 71.94 71.84 73.62 72.1 70.7 77.8 78.46 78.34 81.52 78.8 78.3 83.3
13/12/2018 16:04:24 72.02 72.04 73.62 72.1 70.7 77.8 79.52 79.22 81.52 78.8 78.3 83.3
13/12/2018 16:04:25 71.26 71.93 73.62 72.1 70.7 77.8 78.68 79.11 81.52 78.8 78.3 83.3
13/12/2018 16:04:26 71.39 71.55 73.62 72.1 70.7 77.8 78.92 79.14 81.52 78.8 78.3 83.3
13/12/2018 16:04:27 70.87 71.46 73.62 72.1 70.7 77.8 78.6 78.84 81.52 78.8 78.3 83.3
13/12/2018 16:04:28 71.8 71.8 73.62 72.1 70.7 77.8 79.73 79.69 81.52 78.8 78.3 83.3
13/12/2018 16:04:29 70.88 71.59 73.62 72.1 70.7 77.8 77.6 79.51 81.52 78.8 78.3 83.3
13/12/2018 16:04:30 72.37 72.04 73.62 72.1 70.7 77.8 78.89 78.86 81.52 78.8 78.3 83.3
13/12/2018 16:04:31 76.44 75.42 75.42 72.1 70.8 77.8 81.05 80.39 81.52 78.8 78.3 83.3
13/12/2018 16:04:32 74.12 75.4 75.42 72.2 70.8 77.8 80.18 80.41 81.52 78.8 78.3 83.3
13/12/2018 16:04:33 75.05 75.01 75.42 72.2 70.8 77.8 80.9 80.84 81.52 78.9 78.4 83.3
13/12/2018 16:04:34 74.78 74.96 75.42 72.2 70.8 77.8 80.3 80.65 81.29 78.9 78.4 83.3
13/12/2018 16:04:35 74 74.8 75.42 72.2 70.8 77.8 80.33 80.63 80.84 78.9 78.4 83.3
13/12/2018 16:04:36 73.57 74.23 75.42 72.2 70.8 77.8 79.59 80.33 80.84 78.9 78.4 83.3
13/12/2018 16:04:37 72.95 73.82 75.42 72.2 70.8 77.8 79.84 80.05 80.84 78.9 78.3 83.3
13/12/2018 16:04:38 74.56 74.18 75.42 72.2 70.8 77.8 80.19 80.38 80.84 78.9 78.4 83.3
13/12/2018 16:04:39 74.45 74.43 75.42 72.3 70.8 77.8 80.12 80.15 80.84 78.9 78.4 83.3
13/12/2018 16:04:40 73.95 74.38 75.42 72.3 70.8 77.8 80.93 80.76 80.84 78.9 78.4 83.3
13/12/2018 16:04:41 74.54 74.41 75.42 72.3 70.8 77.8 81.2 81.5 81.5 78.9 78.4 83.3
13/12/2018 16:04:42 77.58 77.09 77.09 72.3 70.9 77.8 88.4 87.52 87.52 79 78.4 83.3
13/12/2018 16:04:43 75.48 76.55 77.09 72.4 70.9 77.8 82.79 85.7 87.52 79 78.4 83.3
13/12/2018 16:04:44 73.76 75.44 77.09 72.4 70.9 77.8 80.45 83.83 87.52 79.1 78.4 83.3
13/12/2018 16:04:45 73.27 74.38 77.09 72.4 70.9 77.8 80.08 82 87.52 79.1 78.4 83.3
13/12/2018 16:04:46 73.5 73.75 77.09 72.4 70.9 77.8 80.09 80.95 87.52 79.1 78.4 83.3
13/12/2018 16:04:47 76.23 75.58 77.09 72.4 70.9 77.8 82.27 81.86 87.52 79.1 78.4 83.3
13/12/2018 16:04:48 76.95 76.55 77.09 72.4 70.9 77.8 82.37 82.33 87.52 79.1 78.5 83.3
13/12/2018 16:04:49 76.36 76.68 77.09 72.5 70.9 77.8 80.99 82.06 87.52 79.1 78.5 83.3
13/12/2018 16:04:50 75.59 76.33 77.09 72.5 70.9 77.8 81.05 81.31 87.52 79.1 78.5 83.3
13/12/2018 16:04:51 74.37 75.92 77.09 72.5 71 77.8 79.55 81.16 87.52 79.1 78.5 83.3
13/12/2018 16:04:52 73.63 74.9 77.09 72.5 71 77.8 79.91 80.19 87.52 79.1 78.5 83.3
13/12/2018 16:04:53 74.64 74.8 77.09 72.5 71 77.8 79.48 80.2 87.52 79.1 78.5 83.3
13/12/2018 16:04:54 72.88 74.34 77.09 72.5 71 77.8 78.57 79.62 87.52 79.2 78.5 83.3
13/12/2018 16:04:55 73.11 73.6 77.09 72.5 71 77.8 77.96 79.03 87.52 79.2 78.5 83.3
13/12/2018 16:04:56 73.77 73.73 77.09 72.6 71 77.8 79.51 79.16 87.52 79.2 78.5 83.3
13/12/2018 16:04:57 75.44 75.36 77.09 72.6 71 77.7 80.45 80.33 87.52 79.2 78.5 83.3
13/12/2018 16:04:58 72.67 74.68 77.09 72.6 71 77.7 78.92 79.95 87.52 79.2 78.5 83.3
13/12/2018 16:04:59 73.01 73.64 77.09 72.6 71 77.7 78.49 79.35 87.52 79.2 78.5 83.3
13/12/2018 16:05:00 72.75 73.2 77.09 72.6 71 77.7 79.11 79.09 87.52 79.2 78.5 83.3
13/12/2018 16:05:01 73.38 73.71 77.09 72.6 71 77.7 79.4 79.46 87.52 79.2 78.5 83.3
13/12/2018 16:05:02 71.84 73.04 77.09 72.6 71 77.7 80.45 80.34 87.52 79.2 78.5 83.3
13/12/2018 16:05:03 72.19 72.38 77.09 72.6 71 77.7 78.51 80.29 87.52 79.2 78.5 83.3
13/12/2018 16:05:04 72.42 72.43 77.09 72.6 71 77.7 78.63 79.27 87.52 79.2 78.5 83.3
13/12/2018 16:05:05 71.61 72.43 77.09 72.6 71 77.7 79.19 79.13 87.52 79.2 78.5 83.3
13/12/2018 16:05:06 72.94 72.75 77.09 72.6 71 77.7 79.38 79.44 87.52 79.2 78.5 83.3
13/12/2018 16:05:07 73.55 73.39 77.09 72.7 71 77.7 80.78 80.49 87.52 79.2 78.5 83.3
13/12/2018 16:05:08 71.84 73.24 77.09 72.7 71 77.7 79.4 80.4 87.52 79.2 78.5 83.3
13/12/2018 16:05:09 71.25 72.38 77.09 72.7 71 77.7 80.47 80.41 87.52 79.2 78.5 83.3
13/12/2018 16:05:10 71.1 71.71 77.09 72.6 71 77.7 80.29 80.43 87.52 79.2 78.5 83.3
13/12/2018 16:05:11 70.94 71.32 77.09 72.6 71 77.7 80.31 80.4 87.52 79.2 78.5 83.3
13/12/2018 16:05:12 70.78 71.16 76.68 72.6 71 77.7 80.24 80.33 85.7 79.2 78.5 83.3
13/12/2018 16:05:13 71.6 71.51 76.68 72.6 71 77.7 80.5 80.48 83.83 79.2 78.6 83.3
13/12/2018 16:05:14 70.84 71.53 76.68 72.7 71.1 77.7 79.9 80.47 82.33 79.2 78.6 83.3
13/12/2018 16:05:15 71.09 71.16 76.68 72.7 71.1 77.7 80.38 80.38 82.33 79.3 78.6 83.3
13/12/2018 16:05:16 71.4 71.32 76.68 72.6 71.1 77.7 80.06 80.37 82.33 79.3 78.6 83.3
13/12/2018 16:05:17 71.52 71.52 76.68 72.7 71.1 77.7 79.86 80.22 82.33 79.3 78.6 83.3
13/12/2018 16:05:18 71.7 71.7 76.68 72.7 71.1 77.7 79.84 80.03 82.06 79.3 78.6 83.3
13/12/2018 16:05:19 72.2 72.18 76.33 72.7 71.1 77.7 79.97 80.25 81.31 79.3 78.6 83.3
13/12/2018 16:05:20 70.36 71.9 75.92 72.7 71.1 77.7 79.42 79.95 81.16 79.3 78.6 83.3
13/12/2018 16:05:21 71.38 71.3 75.36 72.7 71.1 77.7 79.97 79.9 80.49 79.3 78.6 83.3
13/12/2018 16:05:22 70.89 71.3 75.36 72.7 71.1 77.7 78.98 79.9 80.49 79.3 78.6 83.3
13/12/2018 16:05:23 70.75 71.09 75.36 72.5 71.1 77.7 77.85 79.3 80.49 79.2 78.6 83.3
13/12/2018 16:05:24 70.68 70.84 75.36 72.5 71.1 77.7 77.78 78.5 80.49 79.2 78.6 83.3
13/12/2018 16:05:25 71.02 70.98 75.36 72.5 71.1 77.7 77.43 78.11 80.49 79.2 78.6 83.3
13/12/2018 16:05:26 73.6 72.86 75.36 72.5 71.1 77.7 79.22 78.79 80.49 79.2 78.6 83.3
13/12/2018 16:05:27 73.19 73.17 74.68 72.5 71.1 77.7 78.91 78.91 80.49 79.2 78.6 83.3
13/12/2018 16:05:28 73.26 73.86 73.86 72.5 71.1 77.7 79.65 79.58 80.49 79.2 78.6 83.2
13/12/2018 16:05:29 70.64 72.96 73.86 72.5 71.1 77.7 77.38 79.2 80.49 79.2 78.6 83.2
13/12/2018 16:05:30 71.25 71.69 73.86 72.5 71.1 77.7 79.32 79.03 80.49 79.2 78.6 83.2
13/12/2018 16:05:31 71.29 71.46 73.86 72.5 71.1 77.7 81.25 80.65 80.65 79.2 78.6 83.2
13/12/2018 16:05:32 71.39 71.48 73.86 72.5 71.1 77.7 80.99 80.95 80.95 79.2 78.6 83.2
13/12/2018 16:05:33 72.32 72.05 73.86 72.5 71.1 77.7 79.94 80.96 80.96 79.2 78.6 83.2
13/12/2018 16:05:34 72.18 72.14 73.86 72.5 71.1 77.7 80.11 80.37 80.96 79.3 78.6 83.2
13/12/2018 16:05:35 71.95 72.53 73.86 72.5 71.1 77.7 80.41 80.53 80.96 79.3 78.6 83.2
13/12/2018 16:05:36 71.11 71.84 73.86 72.5 71.1 77.7 79.45 80.38 80.96 79.3 78.6 83.2
13/12/2018 16:05:37 70.64 71.34 73.86 72.5 71.1 77.7 77.54 79.61 80.96 79.2 78.6 83.2
13/12/2018 16:05:38 72.01 71.73 73.86 72.5 71.1 77.7 78.19 78.45 80.96 79.2 78.7 83.2
13/12/2018 16:05:39 72.88 72.62 73.86 72.5 71.1 77.7 78.74 78.74 80.96 79.2 78.7 83.2
13/12/2018 16:05:40 70.45 72.47 73.86 72.5 71.1 77.6 78.89 78.94 80.96 79.2 78.7 83.2
13/12/2018 16:05:41 70.16 71.32 73.86 72.5 71.1 77.6 78.05 78.85 80.96 79.2 78.7 83.2
13/12/2018 16:05:42 70.53 70.62 73.86 72.5 71.1 77.6 79.26 79.07 80.96 79.2 78.7 83.2
13/12/2018 16:05:43 71.35 71.12 73.86 72.6 71.1 77.6 81.1 80.47 80.96 79.2 78.7 83.2
13/12/2018 16:05:44 71.85 71.59 73.86 72.6 71.1 77.6 81.33 81.08 81.08 79.3 78.7 83.2
13/12/2018 16:05:45 73.75 73.36 73.86 72.6 71.1 77.6 81.71 81.53 81.53 79.3 78.7 83.2
13/12/2018 16:05:46 72.88 73.46 73.86 72.6 71.2 77.6 81.6 81.63 81.63 79.3 78.7 83.2
13/12/2018 16:05:47 72.1 73.14 73.86 72.6 71.2 77.6 81.94 81.95 81.95 79.3 78.7 83.2
13/12/2018 16:05:48 71.37 72.36 73.86 72.6 71.2 77.6 81.15 81.86 81.95 79.3 78.7 83.2
13/12/2018 16:05:49 72.27 72.17 73.86 72.6 71.2 77.6 81 81.46 81.95 79.3 78.7 83.2
13/12/2018 16:05:50 71.48 72.04 73.86 72.6 71.2 77.6 80.57 81.19 81.95 79.3 78.7 83.2
13/12/2018 16:05:51 71 71.67 73.86 72.6 71.2 77.6 80.72 80.99 81.95 79.3 78.7 83.2
13/12/2018 16:05:52 72.92 72.45 73.86 72.6 71.2 77.6 81.05 81.03 81.95 79.3 78.7 83.2
13/12/2018 16:05:53 71.89 72.49 73.86 72.6 71.2 77.6 80.42 81.04 81.95 79.4 78.7 83.2
13/12/2018 16:05:54 72.35 72.54 73.86 72.6 71.2 77.6 80.84 80.82 81.95 79.4 78.7 83.2
13/12/2018 16:05:55 71.01 72.07 73.86 72.6 71.2 77.6 80.3 80.92 81.95 79.4 78.7 83.2
13/12/2018 16:05:56 70.71 71.41 73.86 72.6 71.2 77.6 79.72 80.46 81.95 79.4 78.7 83.2
13/12/2018 16:05:57 72.53 72.01 73.86 72.6 71.2 77.6 80.6 80.43 81.95 79.4 78.7 83.2
13/12/2018 16:05:58 71.69 71.92 73.46 72.6 71.2 77.6 80.99 80.86 81.95 79.4 78.8 83.2
13/12/2018 16:05:59 71.64 71.85 73.46 72.6 71.2 77.6 81.76 81.44 81.95 79.4 78.8 83.2
13/12/2018 16:06:00 72 72.06 73.46 72.6 71.2 77.6 80.8 81.42 81.95 79.4 78.8 83.2
13/12/2018 16:06:01 71.26 71.83 73.46 72.7 71.2 77.6 80.91 81.12 81.95 79.4 78.8 83.2
13/12/2018 16:06:02 73.01 72.56 73.46 72.7 71.2 77.6 81.56 81.43 81.95 79.4 78.8 83.2
13/12/2018 16:06:03 72.5 72.65 73.46 72.7 71.2 77.6 81.5 81.61 81.95 79.4 78.8 83.2
13/12/2018 16:06:04 71.99 72.48 73.46 72.7 71.2 77.6 81.45 81.77 81.95 79.5 78.8 83.2
13/12/2018 16:06:05 72.53 72.59 73.46 72.7 71.2 77.6 81.01 81.42 81.95 79.5 78.8 83.2
13/12/2018 16:06:06 72.01 72.35 73.46 72.7 71.2 77.6 80.91 81.3 81.95 79.5 78.8 83.2
13/12/2018 16:06:07 71.23 72.14 73.46 72.7 71.2 77.6 79.07 80.97 81.95 79.5 78.8 83.2
13/12/2018 16:06:08 70.98 71.59 73.46 72.7 71.2 77.6 78.19 79.85 81.95 79.5 78.8 83.2
13/12/2018 16:06:09 72.57 72.24 73.46 72.7 71.2 77.6 78.85 78.99 81.95 79.5 78.8 83.2
13/12/2018 16:06:10 72.56 72.49 73.46 72.7 71.2 77.6 79.49 79.37 81.95 79.5 78.8 83.2
13/12/2018 16:06:11 72.75 72.97 73.46 72.7 71.2 77.6 80.89 80.44 81.95 79.5 78.8 83.2
13/12/2018 16:06:12 70.58 72.47 73.46 72.7 71.2 77.6 79.3 80.39 81.95 79.5 78.8 83.2
13/12/2018 16:06:13 71.08 71.4 73.46 72.7 71.2 77.6 79.62 79.8 81.95 79.5 78.8 83.2
13/12/2018 16:06:14 71.44 71.51 73.46 72.7 71.2 77.6 81.37 80.87 81.95 79.5 78.8 83.2
13/12/2018 16:06:15 71.11 71.34 73.46 72.7 71.2 77.6 80.72 80.88 81.95 79.5 78.8 83.2
13/12/2018 16:06:16 72.18 71.88 73.14 72.7 71.2 77.6 81.32 81.22 81.95 79.5 78.8 83.2
13/12/2018 16:06:17 72.22 72.2 72.97 72.7 71.2 77.5 81.66 81.56 81.86 79.5 78.8 83.2
13/12/2018 16:06:18 72.3 72.26 72.97 72.8 71.2 77.5 80.57 81.44 81.77 79.5 78.8 83.2
13/12/2018 16:06:19 71.38 72.26 72.97 72.8 71.2 77.5 79.51 80.86 81.77 79.5 78.8 83.2
13/12/2018 16:06:20 71.1 71.7 72.97 72.8 71.2 77.5 80.35 80.53 81.77 79.5 78.8 83.2
13/12/2018 16:06:21 70.92 71.46 72.97 72.8 71.2 77.5 77.52 80.14 81.77 79.5 78.8 83.2
13/12/2018 16:06:22 72.67 72.16 72.97 72.8 71.2 77.5 78.48 78.73 81.77 79.6 78.8 83.2
13/12/2018 16:06:23 72.02 72.11 72.97 72.8 71.2 77.5 77.8 78.53 81.77 79.6 78.9 83.2
13/12/2018 16:06:24 71.2 72.01 72.97 72.8 71.2 77.5 78.89 78.78 81.77 79.6 78.9 83.2
13/12/2018 16:06:25 70.44 71.54 72.97 72.8 71.2 77.5 78.3 78.8 81.77 79.6 78.9 83.2
13/12/2018 16:06:26 71.16 71.1 72.97 72.8 71.3 77.5 79.98 79.6 81.77 79.6 78.9 83.2
13/12/2018 16:06:27 71.2 71.19 72.97 72.8 71.3 77.5 80.02 79.99 81.77 79.6 78.9 83.1
13/12/2018 16:06:28 71.04 71.23 72.97 72.8 71.3 77.5 80.57 80.36 81.77 79.6 78.9 83.1
13/12/2018 16:06:29 70.52 71.03 72.97 72.8 71.3 77.5 80.67 80.62 81.77 79.6 78.9 83.1
13/12/2018 16:06:30 72.31 71.86 72.97 72.8 71.3 77.5 81.16 81.04 81.77 79.6 78.9 83.1
13/12/2018 16:06:31 72 72.07 72.97 72.8 71.3 77.5 80.83 81.1 81.77 79.6 78.9 83.1
13/12/2018 16:06:32 71.23 71.88 72.97 72.8 71.3 77.5 80.74 80.92 81.77 79.6 78.9 83.1
13/12/2018 16:06:33 72.51 72.32 72.97 72.8 71.3 77.5 81.09 81 81.77 79.6 78.9 83.1
13/12/2018 16:06:34 72.38 72.56 72.97 72.8 71.3 77.5 80.7 81.01 81.56 79.7 78.9 83.1
13/12/2018 16:06:35 71.48 72.25 72.97 72.8 71.3 77.5 79.61 80.78 81.56 79.7 78.9 83.1
13/12/2018 16:06:36 72.03 72.01 72.97 72.9 71.3 77.5 80.73 80.54 81.56 79.7 78.9 83.1
13/12/2018 16:06:37 72.06 72.12 72.97 72.9 71.3 77.5 79.89 80.56 81.56 79.7 78.9 83.1
13/12/2018 16:06:38 70.88 72.01 72.97 72.9 71.3 77.5 78.11 80.07 81.56 79.7 78.9 83.1
13/12/2018 16:06:39 71.45 71.47 72.97 72.9 71.3 77.5 77.86 78.91 81.56 79.7 78.9 83.1
13/12/2018 16:06:40 72.13 72.08 72.97 72.9 71.3 77.5 77.98 78.39 81.56 79.7 78.9 83.1
13/12/2018 16:06:41 71.82 72.13 72.56 72.9 71.3 77.5 79 78.76 81.56 79.7 78.9 83.1
13/12/2018 16:06:42 70.71 71.81 72.56 72.9 71.3 77.5 78.58 78.8 81.56 79.7 78.9 83.1
13/12/2018 16:06:43 70.68 71.14 72.56 72.9 71.3 77.5 78.94 78.91 81.56 79.7 78.9 83.1
13/12/2018 16:06:44 71.89 71.66 72.56 72.9 71.3 77.5 79.99 79.75 81.56 79.7 78.9 83.1
13/12/2018 16:06:45 72.48 72.27 72.56 72.9 71.3 77.5 81.86 81.28 81.56 79.7 78.9 83.1
13/12/2018 16:06:46 72.53 72.52 72.56 72.9 71.3 77.5 81.49 81.52 81.56 79.7 78.9 83.1
13/12/2018 16:06:47 72.24 72.31 72.56 72.9 71.3 77.5 81.18 81.36 81.52 79.7 78.9 83.1
13/12/2018 16:06:48 73.04 72.93 72.93 72.9 71.3 77.5 81.26 81.42 81.52 79.7 78.9 83.1
13/12/2018 16:06:49 73.16 73.23 73.23 72.9 71.3 77.5 80.35 81.47 81.52 79.8 78.9 83.1
13/12/2018 16:06:50 73.36 73.33 73.33 72.9 71.3 77.5 81.02 81 81.52 79.8 78.9 83.1
13/12/2018 16:06:51 73.24 73.65 73.65 72.9 71.3 77.5 81.11 81.17 81.52 79.8 78.9 83.1
13/12/2018 16:06:52 71.37 73.04 73.65 72.9 71.3 77.5 80.82 81.12 81.52 79.8 79 83.1
13/12/2018 16:06:53 71.38 72.05 73.65 73 71.3 77.5 78.46 80.86 81.52 79.8 79 83.1
13/12/2018 16:06:54 71.58 71.77 73.65 73 71.3 77.5 77.58 79.44 81.52 79.8 79 83.1
13/12/2018 16:06:55 72.3 72.24 73.65 73 71.3 77.4 77.88 78.48 81.52 79.8 79 83.1
13/12/2018 16:06:56 73.18 73.19 73.65 73 71.3 77.4 79.14 78.84 81.52 79.8 79 83.1
13/12/2018 16:06:57 70.98 72.45 73.65 73 71.3 77.4 77.89 78.69 81.52 79.8 79 83.1
13/12/2018 16:06:58 71.18 71.66 73.65 73 71.3 77.4 78.7 78.63 81.52 79.8 79 83.1
13/12/2018 16:06:59 71.97 71.89 73.65 73 71.3 77.4 80.15 79.71 81.52 79.8 79 83.1
13/12/2018 16:07:00 72.15 72.04 73.65 73 71.3 77.4 81 80.57 81.52 79.8 79 83.1
13/12/2018 16:07:01 71.59 71.96 73.65 73 71.3 77.4 81.3 81.13 81.52 79.8 79 83.1
13/12/2018 16:07:02 71.8 71.92 73.65 73 71.3 77.4 81.11 81.21 81.52 79.8 79 83.1
13/12/2018 16:07:03 72.41 72.24 73.65 73 71.4 77.4 81.07 81.21 81.52 79.9 79 83.1
13/12/2018 16:07:04 76.32 75.6 75.6 73 71.4 77.4 81.35 81.49 81.52 79.9 79 83.1
13/12/2018 16:07:05 72.37 74.84 75.6 73 71.4 77.4 80.83 81.18 81.52 79.9 79 83.1
13/12/2018 16:07:06 71.67 73.52 75.6 73 71.4 77.4 80.93 81.12 81.52 79.9 79 83.1
13/12/2018 16:07:07 72.86 72.84 75.6 73 71.4 77.4 81.51 81.42 81.52 79.9 79 83.1
13/12/2018 16:07:08 71.91 72.79 75.6 73 71.4 77.4 80.62 81.39 81.52 79.9 79 83.1
13/12/2018 16:07:09 71.78 72.2 75.6 73 71.4 77.4 80.63 80.92 81.52 79.9 79 83.1
13/12/2018 16:07:10 72.06 72.19 75.6 73 71.4 77.4 80.92 80.96 81.52 79.9 79 83.1
13/12/2018 16:07:11 71.95 72.12 75.6 73 71.4 77.4 79.19 80.91 81.52 79.9 79 83.1
13/12/2018 16:07:12 72.54 72.55 75.6 73 71.4 77.4 78.8 79.93 81.52 79.9 79 83.1
13/12/2018 16:07:13 73.63 73.36 75.6 73.1 71.4 77.4 79.63 79.55 81.52 79.9 79 83.1
13/12/2018 16:07:14 73.35 73.59 75.6 73.1 71.4 77.4 79.72 79.78 81.52 79.9 79 83.1
13/12/2018 16:07:15 70.83 73.39 75.6 73.1 71.4 77.4 80 80 81.52 79.9 79 83.1
13/12/2018 16:07:16 72.22 72.29 75.6 73.1 71.4 77.4 81.1 80.78 81.49 79.9 79 83.1
13/12/2018 16:07:17 73.4 73.06 75.6 73.1 71.4 77.4 81.38 81.21 81.49 79.9 79 83.1
13/12/2018 16:07:18 72.65 73.17 75.6 73.1 71.4 77.4 81.76 81.77 81.77 79.9 79 83.1
13/12/2018 16:07:19 71.2 72.76 75.6 73.1 71.4 77.4 79.98 81.44 81.77 79.9 79 83.1
13/12/2018 16:07:20 71.96 72.05 75.6 73.1 71.4 77.4 79.5 80.44 81.77 79.9 79 83.1
13/12/2018 16:07:21 71.88 71.94 75.6 73.1 71.4 77.4 79.23 79.84 81.77 79.9 79 83.1
13/12/2018 16:07:22 71.43 71.99 75.6 73.1 71.4 77.4 78.57 79.79 81.77 79.9 79 83.1
13/12/2018 16:07:23 72.63 72.33 75.6 73.1 71.4 77.4 78.82 78.93 81.77 79.9 79 83.1
13/12/2018 16:07:24 71.83 72.36 75.6 73 71.4 77.4 78.51 78.96 81.77 79.9 79 83
13/12/2018 16:07:25 70.99 71.96 75.6 73 71.4 77.4 77.94 78.69 81.77 79.9 79 83
13/12/2018 16:07:26 70.97 71.45 75.6 73 71.4 77.4 78.56 78.52 81.77 79.9 79 83
13/12/2018 16:07:27 71.81 71.73 75.6 73 71.4 77.4 78.45 78.58 81.77 79.9 79 83
13/12/2018 16:07:28 72.35 72.23 75.6 73 71.4 77.4 78.48 78.61 81.77 79.9 79 83
13/12/2018 16:07:29 71.17 72.21 75.6 73 71.4 77.4 78.97 78.92 81.77 79.9 79 83
13/12/2018 16:07:30 70.45 71.54 75.6 73 71.4 77.4 78.42 78.92 81.77 79.9 79 83
13/12/2018 16:07:31 71.07 71.08 75.6 73 71.4 77.3 79.22 79.11 81.77 79.9 79 83
13/12/2018 16:07:32 71.21 71.21 75.6 73 71.4 77.3 80.61 80.22 81.77 79.9 79 83
13/12/2018 16:07:33 71.44 71.48 75.6 73 71.4 77.3 80.91 80.68 81.77 79.9 79 83
13/12/2018 16:07:34 71.86 71.81 74.84 73 71.4 77.3 80.78 80.81 81.77 79.9 79 83
13/12/2018 16:07:35 72.67 72.43 73.59 73 71.4 77.3 80.39 80.75 81.77 79.9 79 83
13/12/2018 16:07:36 72.03 72.3 73.59 73 71.4 77.3 80.72 80.77 81.77 79.9 79.1 83
13/12/2018 16:07:37 71.68 72.1 73.59 72.9 71.4 77.3 80.08 80.63 81.77 79.9 79.1 83
13/12/2018 16:07:38 71.93 72.01 73.59 72.9 71.4 77.3 80.07 80.32 81.77 79.9 79.1 83
13/12/2018 16:07:39 72.57 72.5 73.59 72.9 71.5 77.3 80.4 80.4 81.77 79.9 79.1 83
13/12/2018 16:07:40 72.03 72.34 73.59 72.9 71.5 77.3 79.99 80.41 81.77 79.9 79.1 83
13/12/2018 16:07:41 70.63 72.17 73.59 72.9 71.5 77.3 77.86 80.04 81.77 79.9 79.1 83
13/12/2018 16:07:42 70.83 71.23 73.59 72.9 71.4 77.3 78.2 78.73 81.77 79.9 79.1 83
13/12/2018 16:07:43 73.24 72.69 73.59 72.9 71.5 77.3 79.09 78.95 81.77 79.9 79.1 83
13/12/2018 16:07:44 71.15 72.64 73.39 72.9 71.5 77.3 78.87 78.93 81.77 79.9 79.1 83
13/12/2018 16:07:45 70.96 71.77 73.17 72.9 71.4 77.3 78.26 79 81.77 79.9 79.1 83
13/12/2018 16:07:46 72.25 71.99 73.17 72.9 71.4 77.3 80.09 79.69 81.77 79.9 79.1 83
13/12/2018 16:07:47 71.93 72.18 73.17 72.8 71.4 77.3 80.58 80.28 81.77 79.9 79.1 83
13/12/2018 16:07:48 71.33 71.84 72.76 72.8 71.4 77.3 80.95 80.73 81.44 79.9 79.1 83
13/12/2018 16:07:49 72.19 72 72.69 72.8 71.4 77.3 81.2 81 81 79.9 79.1 83
13/12/2018 16:07:50 72.32 72.21 72.69 72.8 71.4 77.3 81.21 81.17 81.17 79.9 79.1 83
13/12/2018 16:07:51 71.93 72.18 72.69 72.7 71.4 77.3 80.92 81.17 81.17 79.9 79.1 83
13/12/2018 16:07:52 71.68 72 72.69 72.7 71.4 77.3 81 81.07 81.17 79.9 79.1 83
13/12/2018 16:07:53 72.19 72.15 72.69 72.6 71.4 77.3 80.91 81.15 81.17 79.9 79.1 83
13/12/2018 16:07:54 71.77 72.13 72.69 72.6 71.4 77.3 80.28 80.95 81.17 79.9 79.1 83
13/12/2018 16:07:55 70.73 71.94 72.69 72.5 71.4 77.3 78.5 80.47 81.17 79.8 79.1 83
13/12/2018 16:07:56 70.93 71.22 72.69 72.5 71.4 77.3 77.54 79.27 81.17 79.8 79.1 83
13/12/2018 16:07:57 72.26 71.96 72.69 72.5 71.4 77.3 78.29 78.43 81.17 79.8 79.1 83
13/12/2018 16:07:58 71.44 71.97 72.69 72.5 71.5 77.3 77.41 78.28 81.17 79.8 79.1 83
13/12/2018 16:07:59 71.41 71.63 72.69 72.5 71.5 77.3 78.63 78.33 81.17 79.8 79.1 83
13/12/2018 16:08:00 70.64 71.51 72.69 72.5 71.5 77.3 77.95 78.27 81.17 79.8 79.1 83
13/12/2018 16:08:01 71.47 71.45 72.69 72.5 71.5 77.3 79.15 78.88 81.17 79.8 79.1 83
13/12/2018 16:08:02 70.86 71.46 72.69 72.4 71.5 77.3 79.55 79.33 81.17 79.8 79.1 83
13/12/2018 16:08:03 70.31 71.07 72.69 72.4 71.5 77.3 79.37 79.53 81.17 79.8 79.1 83
13/12/2018 16:08:04 70.59 70.62 72.69 72.4 71.5 77.3 80.01 79.76 81.17 79.8 79.1 83
13/12/2018 16:08:05 70.74 70.71 72.69 72.3 71.5 77.3 79.78 79.83 81.17 79.8 79.1 83
13/12/2018 16:08:06 71.57 71.27 72.69 72.3 71.5 77.2 80.47 80.27 81.17 79.8 79.1 83
13/12/2018 16:08:07 71.72 71.59 72.69 72.3 71.5 77.2 79.25 80.22 81.17 79.8 79.1 83
13/12/2018 16:08:08 72.44 72.15 72.69 72.3 71.5 77.2 80.16 80.02 81.17 79.8 79.1 83
13/12/2018 16:08:09 72.22 72.26 72.69 72.3 71.5 77.2 80.25 80.23 81.17 79.8 79.1 83
13/12/2018 16:08:10 73.21 72.94 72.94 72.2 71.5 77.2 80.73 80.53 81.17 79.8 79.1 82.9
13/12/2018 16:08:11 73.81 73.56 73.56 72.2 71.5 77.2 79.85 80.54 81.17 79.8 79.1 82.9
13/12/2018 16:08:12 72.13 73.52 73.56 72.1 71.5 77.2 79.06 80.06 81.17 79.8 79.1 82.9
13/12/2018 16:08:13 71.68 72.65 73.56 72.1 71.5 77.2 79.04 79.46 81.17 79.8 79.1 82.9
13/12/2018 16:08:14 71.47 72.08 73.56 72.1 71.5 77.2 77.9 79.22 81.17 79.8 79.1 82.9
13/12/2018 16:08:15 72.57 72.23 73.56 72.1 71.5 77.2 78.11 78.48 81.17 79.7 79.1 82.9
13/12/2018 16:08:16 73.06 73.05 73.56 72 71.5 77.2 78.46 78.56 81.17 79.7 79.1 82.9
13/12/2018 16:08:17 71.4 72.58 73.56 72 71.5 77.2 77.88 78.39 81.17 79.7 79.1 82.9
13/12/2018 16:08:18 71.5 71.82 73.56 72 71.5 77.2 79.3 79.04 81.17 79.7 79.1 82.9
13/12/2018 16:08:19 72.41 72.26 73.56 72 71.5 77.2 80.23 79.83 81.17 79.7 79.1 82.9
13/12/2018 16:08:20 73.55 73.08 73.56 72 71.5 77.2 80.07 80.05 81.17 79.7 79.1 82.9
13/12/2018 16:08:21 72.42 73.09 73.56 72 71.5 77.2 79 79.96 81.15 79.7 79.1 82.9
13/12/2018 16:08:22 72.04 72.62 73.56 72 71.5 77.2 78.69 79.35 81.15 79.7 79.1 82.9
13/12/2018 16:08:23 71.51 72.31 73.56 72 71.5 77.2 79.01 79.15 80.95 79.7 79.1 82.9
13/12/2018 16:08:24 72.24 72.31 73.56 72.1 71.5 77.2 78.1 78.98 80.54 79.7 79.1 82.9
13/12/2018 16:08:25 72.67 72.81 73.56 72.1 71.5 77.2 78.34 78.6 80.54 79.8 79.1 82.9
13/12/2018 16:08:26 72.36 72.56 73.56 72.1 71.5 77.2 78.34 78.46 80.54 79.7 79.1 82.9
13/12/2018 16:08:27 71.85 72.45 73.56 72.1 71.5 77.2 78.95 78.81 80.54 79.8 79.1 82.9
13/12/2018 16:08:28 72.1 72.21 73.56 72.1 71.5 77.2 80.3 79.84 80.54 79.8 79.1 82.9
13/12/2018 16:08:29 73.26 73.12 73.56 72.1 71.5 77.2 81.75 81.4 81.4 79.8 79.1 82.9
13/12/2018 16:08:30 74.71 74.18 74.18 72.1 71.6 77.2 82.17 82.02 82.02 79.8 79.1 82.9
13/12/2018 16:08:31 73.26 74.08 74.18 72.1 71.6 77.2 80.48 81.79 82.02 79.8 79.1 82.9
13/12/2018 16:08:32 72.61 73.56 74.18 72.1 71.6 77.2 79.6 81.03 82.02 79.8 79.1 82.9
13/12/2018 16:08:33 72.02 72.93 74.18 72.1 71.6 77.2 79.18 80.07 82.02 79.8 79.2 82.9
13/12/2018 16:08:34 71.59 72.37 74.18 72.1 71.6 77.2 79.27 79.69 82.02 79.8 79.2 82.9
13/12/2018 16:08:35 71.73 72.04 74.18 72.1 71.6 77.2 78.1 79.41 82.02 79.8 79.2 82.9
13/12/2018 16:08:36 72.78 72.45 74.18 72.1 71.6 77.2 79.03 78.98 82.02 79.8 79.2 82.9
13/12/2018 16:08:37 72.19 72.5 74.18 72.1 71.6 77.1 78.37 78.84 82.02 79.8 79.2 82.9
13/12/2018 16:08:38 71.5 72.22 74.18 72.1 71.6 77.1 78.99 78.97 82.02 79.8 79.2 82.9
13/12/2018 16:08:39 71.83 71.91 74.18 72.2 71.6 77.1 79.04 79.12 82.02 79.8 79.2 82.9
13/12/2018 16:08:40 72.38 72.26 74.18 72.2 71.6 77.1 80.82 80.22 82.02 79.8 79.2 82.9
13/12/2018 16:08:41 72.54 72.42 74.18 72.2 71.6 77.1 80.73 80.6 82.02 79.8 79.2 82.9
13/12/2018 16:08:42 72.49 72.47 74.18 72.2 71.6 77.1 80.08 80.57 82.02 79.8 79.2 82.9
13/12/2018 16:08:43 72.36 72.51 74.18 72.2 71.6 77.1 79.52 80.29 82.02 79.9 79.2 82.9
13/12/2018 16:08:44 72.23 72.47 74.18 72.2 71.6 77.1 79.47 79.74 82.02 79.9 79.2 82.9
13/12/2018 16:08:45 71.56 72.25 74.18 72.2 71.6 77.1 79.59 79.79 82.02 79.9 79.2 82.9
13/12/2018 16:08:46 73.7 73.37 74.18 72.2 71.6 77.1 79.47 79.72 82.02 79.9 79.2 82.9
13/12/2018 16:08:47 74.64 74.55 74.55 72.2 71.6 77.1 79.42 79.64 82.02 79.9 79.2 82.9
13/12/2018 16:08:48 74.12 75.4 75.4 72.2 71.6 77.1 79.68 80.13 82.02 79.9 79.2 82.9
13/12/2018 16:08:49 72.55 74 75.4 72.3 71.6 77.1 79.53 79.59 82.02 79.9 79.2 82.9
13/12/2018 16:08:50 72.59 73.22 75.4 72.3 71.6 77.1 80.54 80.21 82.02 79.9 79.2 82.9
13/12/2018 16:08:51 72.03 72.8 75.4 72.3 71.6 77.1 80.3 80.33 82.02 79.9 79.2 82.9
13/12/2018 16:08:52 72.03 72.36 75.4 72.3 71.6 77.1 80.11 80.33 82.02 79.9 79.2 82.9
13/12/2018 16:08:53 72.75 72.6 75.4 72.3 71.7 77.1 80.46 80.45 82.02 79.9 79.2 82.9
13/12/2018 16:08:54 72.26 72.57 75.4 72.3 71.7 77.1 80.7 80.62 82.02 80 79.2 82.9
13/12/2018 16:08:55 71.88 72.4 75.4 72.3 71.7 77.1 79.81 80.59 82.02 80 79.2 82.9
13/12/2018 16:08:56 72.49 72.42 75.4 72.3 71.7 77.1 79.58 80.13 82.02 80 79.2 82.9
13/12/2018 16:08:57 72.65 72.69 75.4 72.3 71.7 77.1 80.31 80.2 82.02 80 79.2 82.9
13/12/2018 16:08:58 72.47 72.56 75.4 72.3 71.7 77.1 80.25 80.3 82.02 80 79.2 82.8
13/12/2018 16:08:59 72.44 72.56 75.4 72.3 71.7 77.1 79.81 80.24 82.02 80 79.2 82.8
13/12/2018 16:09:00 72.29 72.5 75.4 72.3 71.7 77.1 79.19 79.93 81.79 80 79.2 82.8
13/12/2018 16:09:01 73.09 72.94 75.4 72.3 71.7 77.1 78.47 79.47 81.03 80 79.2 82.8
13/12/2018 16:09:02 72.23 73 75.4 72.3 71.7 77.1 77.96 78.85 80.62 80 79.2 82.8
13/12/2018 16:09:03 71.75 72.36 75.4 72.3 71.7 77.1 78.34 78.47 80.62 80 79.2 82.8
13/12/2018 16:09:04 72.09 72.09 75.4 72.3 71.7 77.1 79.5 79.23 80.62 80 79.2 82.8
13/12/2018 16:09:05 72.37 72.28 75.4 72.3 71.7 77.1 79.85 79.6 80.62 80 79.2 82.8
13/12/2018 16:09:06 71.7 72.23 75.4 72.3 71.7 77.1 79.78 79.76 80.62 80 79.2 82.8
13/12/2018 16:09:07 72.67 72.46 75.4 72.3 71.7 77.1 79.47 79.77 80.62 80 79.2 82.8
13/12/2018 16:09:08 71.46 72.42 75.4 72.3 71.7 77.1 79.38 79.74 80.62 80 79.2 82.8
13/12/2018 16:09:09 72.13 72.11 75.4 72.3 71.7 77.1 79.11 79.53 80.62 80 79.2 82.8
13/12/2018 16:09:10 72.51 72.61 75.4 72.4 71.7 77.1 78.36 79.2 80.62 80 79.2 82.8
13/12/2018 16:09:11 75.26 74.34 75.4 72.4 71.7 77.1 79.37 79.19 80.62 80 79.2 82.8
13/12/2018 16:09:12 76.38 76.8 76.8 72.4 71.7 77.1 80.59 80.61 80.62 80 79.2 82.8
13/12/2018 16:09:13 71.92 75.08 76.8 72.4 71.7 77.1 78.97 79.76 80.62 80 79.2 82.8
13/12/2018 16:09:14 72.3 73.41 76.8 72.4 71.7 77.1 79.8 79.68 80.62 80 79.2 82.8
13/12/2018 16:09:15 72.24 72.87 76.8 72.4 71.7 77.1 80.22 80.1 80.62 80 79.2 82.8
13/12/2018 16:09:16 72.52 72.62 76.8 72.4 71.7 77.1 79.94 80.13 80.62 80 79.2 82.8
13/12/2018 16:09:17 72.77 72.7 76.8 72.4 71.7 77.1 79.78 79.98 80.62 80 79.2 82.8
13/12/2018 16:09:18 72.37 72.72 76.8 72.4 71.7 77.1 79.23 79.82 80.62 80 79.2 82.8
13/12/2018 16:09:19 72.42 72.67 76.8 72.4 71.7 77 79.86 79.79 80.62 80 79.2 82.8
13/12/2018 16:09:20 72.2 72.43 76.8 72.4 71.7 77 79.47 79.83 80.62 80 79.2 82.8
13/12/2018 16:09:21 72.22 72.31 76.8 72.4 71.7 77 78.01 79.48 80.62 80 79.2 82.8
13/12/2018 16:09:22 72.84 72.75 76.8 72.4 71.7 77 77.98 78.58 80.62 80 79.2 82.8
13/12/2018 16:09:23 72.69 72.96 76.8 72.4 71.7 77 77.96 78.28 80.62 80 79.2 82.8
13/12/2018 16:09:24 71.03 72.65 76.8 72.4 71.7 77 77.26 78.11 80.61 80 79.2 82.8
13/12/2018 16:09:25 71.34 71.7 76.8 72.4 71.7 77 77.06 77.61 80.61 80 79.2 82.8
13/12/2018 16:09:26 73.98 73.24 76.8 72.4 71.7 77 79.37 78.75 80.61 80 79.2 82.8
13/12/2018 16:09:27 73.28 73.46 76.8 72.4 71.7 77 79.03 78.91 80.61 80 79.2 82.8
13/12/2018 16:09:28 72.47 73.07 76.8 72.4 71.7 77 78.97 79.02 80.61 80 79.2 82.8
13/12/2018 16:09:29 72.45 72.66 76.8 72.4 71.7 77 78.54 78.93 80.61 80 79.2 82.8
13/12/2018 16:09:30 72.85 72.84 76.8 72.4 71.7 77 78.95 78.88 80.61 80 79.2 82.8
13/12/2018 16:09:31 73.05 73.06 76.8 72.4 71.7 77 79.03 79.04 80.61 80 79.2 82.8
13/12/2018 16:09:32 72.2 72.93 76.8 72.4 71.7 77 78.78 78.99 80.61 80 79.2 82.8
13/12/2018 16:09:33 72.65 72.68 76.8 72.4 71.8 77 78.69 78.89 80.61 80 79.2 82.8
13/12/2018 16:09:34 72.38 72.63 76.8 72.4 71.8 77 78.03 78.74 80.61 80 79.2 82.8
13/12/2018 16:09:35 74.25 73.69 76.8 72.4 71.8 77 78.45 78.45 80.61 80 79.2 82.8
13/12/2018 16:09:36 75.54 75.32 76.8 72.4 71.8 77 79.79 79.54 80.61 80 79.2 82.8
13/12/2018 16:09:37 72.53 75.08 76.8 72.4 71.8 77 78.25 79.52 80.61 80 79.2 82.8
13/12/2018 16:09:38 72.6 73.63 76.8 72.4 71.8 77 79.41 79.21 80.61 80 79.2 82.8
13/12/2018 16:09:39 72.79 72.98 76.8 72.4 71.8 77 79.48 79.44 80.61 80 79.2 82.8
13/12/2018 16:09:40 73.62 73.46 76.8 72.4 71.8 77 79.96 79.8 80.61 80 79.2 82.8
13/12/2018 16:09:41 73.42 73.61 76.8 72.4 71.8 77 79.88 79.99 80.61 80 79.2 82.8
13/12/2018 16:09:42 73.25 73.42 75.32 72.4 71.8 77 79.09 79.79 80.13 79.9 79.2 82.8
13/12/2018 16:09:43 73.14 73.32 75.32 72.3 71.8 77 79.44 79.54 80.13 79.8 79.2 82.8
13/12/2018 16:09:44 72.57 73.21 75.32 72.3 71.8 77 79.04 79.57 80.13 79.8 79.2 82.8
13/12/2018 16:09:45 72.74 73.01 75.32 72.3 71.8 77 78.11 79.18 80.13 79.8 79.2 82.8
13/12/2018 16:09:46 76.52 75.74 75.74 72.4 71.8 77 80.34 79.91 79.99 79.8 79.2 82.8
13/12/2018 16:09:47 76.02 76.33 76.33 72.4 71.8 77 79.87 80.17 80.17 79.8 79.2 82.8
13/12/2018 16:09:48 71.99 76.22 76.33 72.3 71.8 77 78.17 80.09 80.17 79.8 79.2 82.8
13/12/2018 16:09:49 72.37 74.09 76.33 72.3 71.8 77 79.72 79.6 80.17 79.8 79.2 82.8
13/12/2018 16:09:50 72.77 73.13 76.33 72.3 71.8 77 80.16 80.04 80.17 79.8 79.2 82.8
13/12/2018 16:09:51 73.11 73.11 76.33 72.3 71.8 77 80.23 80.16 80.17 79.8 79.2 82.8
13/12/2018 16:09:52 73.35 73.3 76.33 72.3 71.8 77 79.92 80.16 80.17 79.8 79.2 82.8
13/12/2018 16:09:53 73.25 73.3 76.33 72.3 71.8 77 79.9 80.08 80.17 79.8 79.2 82.8
13/12/2018 16:09:54 72.83 73.27 76.33 72.3 71.8 77 78.51 79.94 80.17 79.8 79.2 82.8
13/12/2018 16:09:55 72.28 72.98 76.33 72.3 71.8 77 78.13 79.08 80.17 79.8 79.2 82.8
13/12/2018 16:09:56 76 75.3 76.33 72.3 71.9 77 80.17 79.8 80.17 79.8 79.2 82.8
13/12/2018 16:09:57 76.09 75.99 76.33 72.3 71.9 77 80.07 80.13 80.17 79.8 79.2 82.7
13/12/2018 16:09:58 72.37 76 76.33 72.3 71.9 77 78.2 80.13 80.17 79.8 79.2 82.7
13/12/2018 16:09:59 71.42 73.94 76.33 72.3 71.9 77 77.88 79 80.17 79.8 79.2 82.7
13/12/2018 16:10:00 72.08 72.59 76.33 72.3 71.9 77 78.09 78.31 80.17 79.8 79.2 82.7
13/12/2018 16:10:01 72.54 72.51 76.33 72.3 71.9 77 78.57 78.49 80.17 79.8 79.2 82.7
13/12/2018 16:10:02 73.3 73.03 76.33 72.3 71.9 77 78.99 78.85 80.17 79.8 79.2 82.7
13/12/2018 16:10:03 72.48 73 76.33 72.3 71.9 77 78.92 78.99 80.17 79.8 79.2 82.7
13/12/2018 16:10:04 72.16 72.64 76.33 72.3 71.9 77 78.6 78.84 80.17 79.8 79.2 82.7
13/12/2018 16:10:05 73.23 72.9 76.33 72.3 71.9 77 79.24 79.1 80.17 79.8 79.2 82.7
13/12/2018 16:10:06 73.04 73.06 76.33 72.3 71.9 77 78.89 79.11 80.17 79.8 79.2 82.7
13/12/2018 16:10:07 72.97 73.09 76.33 72.3 71.9 77 79.03 79.15 80.17 79.8 79.2 82.7
13/12/2018 16:10:08 72.69 72.97 76.33 72.3 71.9 77 78.58 79.1 80.17 79.8 79.2 82.7
13/12/2018 16:10:09 75.95 75.5 76.33 72.3 71.9 77 79.67 79.63 80.17 79.8 79.2 82.7
13/12/2018 16:10:10 80.86 79.64 79.64 72.4 71.9 77 83.6 82.61 82.61 79.8 79.2 82.7
13/12/2018 16:10:11 77.91 80.51 80.51 72.4 72 77 81.79 83.37 83.37 79.8 79.2 82.7
13/12/2018 16:10:12 72.82 78.13 80.51 72.4 72 77 79.34 81.72 83.37 79.8 79.2 82.7
13/12/2018 16:10:13 73.22 75.62 80.51 72.5 72 77 79.98 80.47 83.37 79.8 79.2 82.7
13/12/2018 16:10:14 73.6 74.3 80.51 72.5 72 77 79.9 80.22 83.37 79.8 79.2 82.7
13/12/2018 16:10:15 73.42 74.02 80.51 72.5 72 76.9 79.08 80.04 83.37 79.8 79.2 82.7
13/12/2018 16:10:16 73.4 73.74 80.51 72.5 72 76.9 79.02 79.59 83.37 79.8 79.2 82.7
13/12/2018 16:10:17 72.24 73.35 80.51 72.5 72 76.9 78.63 79.06 83.37 79.8 79.2 82.7
13/12/2018 16:10:18 77.36 76.53 80.51 72.5 72 76.9 81.09 80.59 83.37 79.8 79.3 82.7
13/12/2018 16:10:19 74.36 76.97 80.51 72.5 72 76.9 79.44 80.81 83.37 79.8 79.3 82.7
13/12/2018 16:10:20 72.96 74.99 80.51 72.5 72 76.9 78.74 79.81 83.37 79.8 79.3 82.7
13/12/2018 16:10:21 73.04 73.89 80.51 72.5 72 76.9 78.95 79.3 83.37 79.8 79.3 82.7
13/12/2018 16:10:22 72.51 73.29 80.51 72.5 72 76.9 78.63 79.03 83.37 79.8 79.3 82.7
13/12/2018 16:10:23 72.26 72.8 80.51 72.5 72 76.9 78.09 78.75 83.37 79.8 79.3 82.7
13/12/2018 16:10:24 73.22 73.03 80.51 72.5 72 76.9 78.81 78.75 83.37 79.8 79.3 82.7
13/12/2018 16:10:25 73.67 73.46 80.51 72.6 72 76.9 79.18 79.1 83.37 79.8 79.3 82.7
13/12/2018 16:10:26 72.86 73.35 80.51 72.6 72 76.9 78.79 79.08 83.37 79.8 79.3 82.7
13/12/2018 16:10:27 74.9 74.36 80.51 72.6 72 76.9 79.77 79.49 83.37 79.8 79.3 82.7
13/12/2018 16:10:28 73.22 74.34 80.51 72.6 72 76.9 78.65 79.45 83.37 79.8 79.3 82.7
13/12/2018 16:10:29 72.73 73.7 80.51 72.6 72 76.9 78.46 79.02 83.37 79.8 79.3 82.7
13/12/2018 16:10:30 73.35 73.32 80.51 72.6 72 76.9 78.01 78.63 83.37 79.8 79.3 82.7
13/12/2018 16:10:31 77.53 77.06 80.51 72.6 72.1 76.9 81.3 80.89 83.37 79.8 79.3 82.7
13/12/2018 16:10:32 76.89 77.9 80.51 72.6 72.1 76.9 81.07 81.55 83.37 79.8 79.3 82.7
13/12/2018 16:10:33 72.79 76.56 80.51 72.6 72.1 76.9 79.61 80.79 83.37 79.8 79.3 82.7
13/12/2018 16:10:34 72.91 74.66 80.51 72.6 72.1 76.9 79.26 80.11 83.37 79.8 79.3 82.7
13/12/2018 16:10:35 73.33 73.78 80.51 72.6 72.1 76.9 79.57 79.89 83.37 79.8 79.3 82.7
13/12/2018 16:10:36 72.85 73.5 80.51 72.7 72.1 76.9 78.87 79.59 83.37 79.8 79.3 82.7
13/12/2018 16:10:37 73.3 73.29 80.51 72.7 72.1 76.9 80.39 79.98 83.37 79.8 79.3 82.7
13/12/2018 16:10:38 73.95 73.86 80.51 72.7 72.1 76.9 80.72 80.54 83.37 79.8 79.3 82.7
13/12/2018 16:10:39 73.81 74.11 80.51 72.7 72.1 76.9 80.56 80.76 83.37 79.8 79.3 82.7
13/12/2018 16:10:40 72.8 73.77 80.51 72.7 72.1 76.9 80.39 80.99 83.37 79.8 79.3 82.7
13/12/2018 16:10:41 73.25 73.3 78.13 72.7 72.1 76.9 79.26 80.2 81.72 79.8 79.3 82.7
13/12/2018 16:10:42 74.29 73.98 77.9 72.7 72.1 76.9 79.32 79.7 81.55 79.8 79.3 82.7
13/12/2018 16:10:43 72.74 73.91 77.9 72.7 72.1 76.9 79.77 79.82 81.55 79.8 79.3 82.7
13/12/2018 16:10:44 76.77 75.94 77.9 72.7 72.1 76.9 81.75 81.21 81.55 79.8 79.3 82.7
13/12/2018 16:10:45 73.3 75.9 77.9 72.7 72.1 76.9 80.08 81.21 81.55 79.8 79.3 82.7
13/12/2018 16:10:46 73.06 74.46 77.9 72.7 72.1 76.9 78.99 80.66 81.55 79.8 79.3 82.7
13/12/2018 16:10:47 72.58 73.57 77.9 72.7 72.1 76.9 78.81 79.53 81.55 79.8 79.3 82.7
13/12/2018 16:10:48 72.24 72.93 77.9 72.7 72.1 76.9 78.19 79.1 81.55 79.8 79.3 82.7
13/12/2018 16:10:49 72.63 72.62 77.9 72.7 72.1 76.9 78.42 78.64 81.55 79.8 79.3 82.7
13/12/2018 16:10:50 72.29 72.56 77.9 72.7 72.1 76.9 78.54 78.65 81.55 79.8 79.3 82.7
13/12/2018 16:10:51 73.17 72.94 77.9 72.7 72.1 76.9 78.81 78.79 81.55 79.8 79.3 82.7
13/12/2018 16:10:52 72.66 72.97 77.9 72.7 72.2 76.9 78.93 78.97 81.55 79.7 79.3 82.7
13/12/2018 16:10:53 73.82 73.48 77.9 72.7 72.2 76.9 80.57 80.05 81.55 79.7 79.3 82.7
13/12/2018 16:10:54 74.67 74.43 77.9 72.8 72.2 76.9 80.14 80.2 81.55 79.7 79.3 82.7
13/12/2018 16:10:55 73.8 74.27 77.9 72.8 72.2 76.9 79.03 80.1 81.55 79.7 79.3 82.6
13/12/2018 16:10:56 74.1 74.28 77.9 72.8 72.2 76.9 79.35 79.52 81.55 79.7 79.3 82.6
13/12/2018 16:10:57 74.4 74.42 77.9 72.8 72.2 76.9 78.95 79.48 81.55 79.7 79.3 82.6
13/12/2018 16:10:58 73.43 74.37 77.9 72.8 72.2 76.9 78.96 79.26 81.55 79.7 79.3 82.6
13/12/2018 16:10:59 73.31 73.77 77.9 72.8 72.2 76.9 78.67 79.06 81.55 79.7 79.3 82.6
13/12/2018 16:11:00 73.04 73.5 77.9 72.8 72.2 76.9 78.77 78.83 81.55 79.7 79.3 82.6
13/12/2018 16:11:01 72.98 73.17 77.9 72.8 72.2 76.9 79.3 79.17 81.55 79.7 79.3 82.6
13/12/2018 16:11:02 72.77 73.08 76.56 72.8 72.2 76.9 78.83 79.23 81.21 79.7 79.3 82.6
13/12/2018 16:11:03 72.72 72.93 75.94 72.8 72.2 76.9 78.92 79.13 81.21 79.7 79.3 82.6
13/12/2018 16:11:04 77.85 77.11 77.11 72.8 72.2 76.8 87.41 86.72 86.72 79.7 79.3 82.6
13/12/2018 16:11:05 74.1 77.1 77.11 72.8 72.2 76.8 81.43 86.57 86.72 79.7 79.3 82.6
13/12/2018 16:11:06 73.27 75.34 77.11 72.8 72.2 76.8 79.02 83.97 86.72 79.7 79.3 82.6
13/12/2018 16:11:07 74.49 74.9 77.11 72.9 72.2 76.8 79.26 81.62 86.72 79.7 79.3 82.6
13/12/2018 16:11:08 73.37 74.24 77.11 72.9 72.2 76.8 78.78 80.18 86.72 79.7 79.3 82.6
13/12/2018 16:11:09 73.33 73.73 77.11 72.9 72.2 76.8 78.64 79.37 86.72 79.7 79.3 82.6
13/12/2018 16:11:10 74.34 74.27 77.11 72.9 72.2 76.8 79.06 79.16 86.72 79.7 79.3 82.6
13/12/2018 16:11:11 73.18 74.05 77.11 72.9 72.2 76.8 78.6 79.08 86.72 79.7 79.3 82.6
13/12/2018 16:11:12 72.69 73.52 77.11 72.9 72.2 76.8 78.91 78.95 86.72 79.7 79.3 82.6
13/12/2018 16:11:13 72.27 73.04 77.11 72.9 72.2 76.8 78.94 79.08 86.72 79.7 79.3 82.6
13/12/2018 16:11:14 72.2 72.55 77.11 72.9 72.2 76.8 78.41 78.93 86.72 79.7 79.3 82.6
13/12/2018 16:11:15 72.75 72.67 77.11 72.9 72.2 76.8 78.9 78.85 86.72 79.7 79.3 82.6
13/12/2018 16:11:16 72.84 72.85 77.11 72.9 72.2 76.8 78.62 78.8 86.72 79.7 79.3 82.6
13/12/2018 16:11:17 73.22 73.15 77.11 72.9 72.2 76.8 79.07 79.01 86.72 79.7 79.3 82.6
13/12/2018 16:11:18 75.14 74.59 77.11 72.9 72.3 76.8 81.2 80.79 86.72 79.7 79.3 82.6
13/12/2018 16:11:19 74.08 74.67 77.11 72.9 72.3 76.8 79.29 80.7 86.72 79.7 79.3 82.6
13/12/2018 16:11:20 74.35 74.38 77.11 72.9 72.3 76.8 79.41 79.81 86.72 79.7 79.3 82.6
13/12/2018 16:11:21 73.65 74.31 77.11 72.9 72.3 76.8 78.51 79.58 86.72 79.7 79.3 82.6
13/12/2018 16:11:22 74.23 74.25 77.11 72.9 72.3 76.8 78.73 78.97 86.72 79.7 79.3 82.6
13/12/2018 16:11:23 73.99 74.1 77.11 72.9 72.3 76.8 79.19 79.16 86.72 79.7 79.3 82.6
13/12/2018 16:11:24 73.7 74.04 77.11 73 72.2 76.8 78.5 79.02 86.72 79.7 79.3 82.6
13/12/2018 16:11:25 73.29 73.84 77.11 73 72.1 76.8 78.89 78.95 86.72 79.7 79.3 82.6
13/12/2018 16:11:26 73.26 73.52 77.11 73 72.1 76.8 79.44 79.25 86.72 79.7 79.3 82.6
13/12/2018 16:11:27 73.57 73.71 77.11 73 72.1 76.8 80.11 80 86.72 79.7 79.3 82.6
13/12/2018 16:11:28 73.66 73.78 77.11 73 72.1 76.8 79.76 79.98 86.72 79.7 79.3 82.6
13/12/2018 16:11:29 74.63 74.4 77.11 73 72.1 76.8 80.41 80.39 86.72 79.7 79.3 82.6
13/12/2018 16:11:30 74.15 74.54 77.11 73 72.1 76.8 79.46 80.17 86.72 79.7 79.3 82.6
13/12/2018 16:11:31 73.15 74.05 77.11 73 72.2 76.8 78.92 79.72 86.72 79.7 79.3 82.6
13/12/2018 16:11:32 72.98 73.52 77.11 73 72.2 76.8 78.79 79.22 86.72 79.7 79.3 82.6
13/12/2018 16:11:33 72.85 73.22 77.11 73 72.2 76.8 78.67 78.99 86.72 79.7 79.3 82.6
13/12/2018 16:11:34 72.97 73.01 77.1 73 72.2 76.8 78.55 78.81 86.57 79.7 79.3 82.6
13/12/2018 16:11:35 73.5 73.47 75.34 73 72.2 76.8 78.5 78.71 83.97 79.7 79.3 82.6
13/12/2018 16:11:36 76.5 75.65 75.65 73 72.2 76.7 80.39 79.87 81.62 79.7 79.3 82.6
13/12/2018 16:11:37 74.06 75.54 75.65 73 72.2 76.7 79.25 79.8 80.79 79.6 79.3 82.6
13/12/2018 16:11:38 73.49 74.53 75.65 73 72.2 76.7 79.27 79.41 80.79 79.7 79.3 82.6
13/12/2018 16:11:39 73.82 74.1 75.65 73.1 72.2 76.7 79.49 79.59 80.79 79.7 79.3 82.6
13/12/2018 16:11:40 73.8 74 75.65 73.1 72.2 76.7 79.17 79.4 80.79 79.7 79.3 82.5
13/12/2018 16:11:41 76.87 76.17 76.17 73.1 72.2 76.7 83.07 82.02 82.02 79.7 79.3 82.5
13/12/2018 16:11:42 74.22 76.04 76.17 73.1 72.2 76.7 79.31 81.91 82.02 79.7 79.3 82.5
13/12/2018 16:11:43 73.88 74.95 76.17 73.1 72.2 76.7 78.77 80.43 82.02 79.7 79.3 82.5
13/12/2018 16:11:44 75.35 75.05 76.17 73.1 72.2 76.7 79.81 79.76 82.02 79.7 79.3 82.5
13/12/2018 16:11:45 74.24 75.55 76.17 73.1 72.2 76.7 81.04 81.3 82.02 79.7 79.3 82.5
13/12/2018 16:11:46 73.08 74.34 76.17 73.1 72.2 76.7 78.32 80.13 82.02 79.7 79.3 82.5
13/12/2018 16:11:47 72.96 73.49 76.17 73.1 72.2 76.7 78.34 79.06 82.02 79.7 79.3 82.5
13/12/2018 16:11:48 73.22 73.29 76.17 73.1 72.2 76.7 78.88 78.84 82.02 79.6 79.3 82.5
13/12/2018 16:11:49 75.24 74.93 76.17 73.1 72.2 76.7 81.19 80.81 82.02 79.6 79.3 82.5
13/12/2018 16:11:50 77.29 76.95 76.95 73.2 72.3 76.7 81.59 81.88 82.02 79.7 79.3 82.5
13/12/2018 16:11:51 74.69 76.08 76.95 73.2 72.3 76.7 79.2 80.97 82.02 79.6 79.3 82.5
13/12/2018 16:11:52 75.61 75.64 76.95 73.2 72.3 76.7 79.83 80.06 82.02 79.6 79.3 82.5
13/12/2018 16:11:53 73.92 75.6 76.95 73.2 72.3 76.7 79.61 80.08 82.02 79.6 79.3 82.5
13/12/2018 16:11:54 72.73 74.5 76.95 73.2 72.3 76.7 78.68 79.68 82.02 79.6 79.3 82.5
13/12/2018 16:11:55 73.24 73.49 76.95 73.2 72.3 76.7 78.63 79.01 82.02 79.6 79.3 82.5
13/12/2018 16:11:56 73.59 73.53 76.95 73.2 72.3 76.7 79.04 78.99 82.02 79.6 79.3 82.5
13/12/2018 16:11:57 73.68 73.82 76.95 73.2 72.3 76.7 79.26 79.19 82.02 79.7 79.3 82.5
13/12/2018 16:11:58 72.89 73.52 76.95 73.2 72.3 76.7 78.92 79.16 82.02 79.7 79.3 82.5
13/12/2018 16:11:59 72.96 73.22 76.95 73.2 72.3 76.7 79.42 79.28 82.02 79.6 79.3 82.5
13/12/2018 16:12:00 73.47 73.34 76.95 73.2 72.3 76.7 79.06 79.24 82.02 79.6 79.3 82.5
13/12/2018 16:12:01 73.12 73.34 76.95 73.2 72.3 76.7 78.69 79.15 82.02 79.6 79.3 82.5
13/12/2018 16:12:02 73.79 73.61 76.95 73.2 72.3 76.7 79.01 79.03 82.02 79.6 79.3 82.5
13/12/2018 16:12:03 73.41 73.63 76.95 73.2 72.3 76.7 79.33 79.27 82.02 79.6 79.3 82.5
13/12/2018 16:12:04 73.05 73.51 76.95 73.2 72.3 76.7 79.81 79.65 82.02 79.6 79.3 82.5
13/12/2018 16:12:05 72.56 73.15 76.95 73.2 72.3 76.7 79.42 79.67 82.02 79.6 79.3 82.5
13/12/2018 16:12:06 72.63 72.84 76.95 73.2 72.3 76.6 78.6 79.47 82.02 79.6 79.3 82.5
13/12/2018 16:12:07 71.72 72.71 76.95 73.2 72.3 76.6 78.09 78.91 82.02 79.6 79.3 82.5
13/12/2018 16:12:08 70.87 72.07 76.95 73.2 72.3 76.6 78.57 78.61 82.02 79.6 79.3 82.5
13/12/2018 16:12:09 70.89 71.35 76.95 73.2 72.3 76.6 79.59 79.33 82.02 79.6 79.3 82.5
13/12/2018 16:12:10 70.55 71.09 76.95 73.2 72.3 76.6 79.75 79.62 82.02 79.6 79.3 82.5
13/12/2018 16:12:11 70.17 70.69 76.95 73.2 72.3 76.6 79.54 79.67 81.91 79.6 79.3 82.5
13/12/2018 16:12:12 69.86 70.36 76.95 73.2 72.3 76.6 78.91 79.58 81.88 79.6 79.3 82.5
13/12/2018 16:12:13 70.18 70.18 76.95 73.2 72.3 76.6 78.05 79.13 81.88 79.6 79.3 82.5
13/12/2018 16:12:14 69.9 70.16 76.95 73.2 72.3 76.6 77.92 78.49 81.88 79.6 79.3 82.5
13/12/2018 16:12:15 70.08 70.09 76.95 73.2 72.3 76.6 78.91 78.75 81.88 79.6 79.3 82.5
13/12/2018 16:12:16 69.9 70.15 76.95 73.2 72.3 76.6 78.55 78.78 81.88 79.5 79.3 82.5
13/12/2018 16:12:17 69.93 70 76.95 73.2 72.3 76.6 79.77 79.48 81.88 79.5 79.3 82.5
13/12/2018 16:12:18 70.16 70.15 76.95 73.2 72.3 76.6 79.08 79.34 81.88 79.5 79.3 82.5
13/12/2018 16:12:19 70.33 70.32 76.95 73.2 72.3 76.6 78.67 79.28 81.88 79.5 79.3 82.5
13/12/2018 16:12:20 70.52 70.53 76.08 73.2 72.3 76.6 78.04 78.97 80.97 79.5 79.3 82.5
13/12/2018 16:12:21 71.09 70.88 75.64 73.2 72.3 76.6 78.46 78.55 80.08 79.5 79.3 82.5
13/12/2018 16:12:22 71.52 71.44 75.6 73.2 72.3 76.6 78.92 78.94 80.08 79.5 79.3 82.4
13/12/2018 16:12:23 69.61 71.27 74.5 73.1 72.3 76.6 78.52 78.8 79.68 79.5 79.3 82.4
13/12/2018 16:12:24 69.74 70.38 73.82 73.1 72.3 76.6 78.2 78.67 79.67 79.5 79.3 82.4
13/12/2018 16:12:25 71.62 71.31 73.82 73.1 72.3 76.6 78.27 78.51 79.67 79.5 79.3 82.4
13/12/2018 16:12:26 71.3 71.52 73.82 73.1 72.3 76.6 78.42 78.58 79.67 79.5 79.3 82.4
13/12/2018 16:12:27 70.83 71.21 73.63 73.1 72.3 76.6 78.49 78.52 79.67 79.5 79.3 82.4
13/12/2018 16:12:28 72.1 71.94 73.63 73.1 72.3 76.6 78.94 78.88 79.67 79.5 79.3 82.4
13/12/2018 16:12:29 70.92 72 73.63 73.1 72.3 76.6 78.45 78.91 79.67 79.5 79.3 82.4
13/12/2018 16:12:30 70.77 71.33 73.63 73.1 72.3 76.5 78.39 78.68 79.67 79.5 79.3 82.4
13/12/2018 16:12:31 70.89 71.15 73.63 73.1 72.3 76.5 78.55 78.62 79.67 79.5 79.4 82.4
13/12/2018 16:12:32 72.73 72.36 73.63 73.1 72.3 76.5 79.62 79.41 79.67 79.5 79.4 82.4
13/12/2018 16:12:33 72.65 72.91 73.51 73.1 72.3 76.5 79.54 79.74 79.74 79.5 79.4 82.4
13/12/2018 16:12:34 70.55 72.41 73.15 73.1 72.3 76.5 78.56 79.36 79.74 79.5 79.4 82.4
13/12/2018 16:12:35 71.36 71.69 72.91 73.1 72.3 76.5 78.78 79.03 79.74 79.5 79.4 82.4
13/12/2018 16:12:36 70.12 71.3 72.91 73.1 72.3 76.5 79.25 79.23 79.74 79.5 79.4 82.4
13/12/2018 16:12:37 70.73 70.73 72.91 73.1 72.3 76.5 80.6 80.29 80.29 79.5 79.4 82.4
13/12/2018 16:12:38 70.19 70.73 72.91 73.1 72.3 76.5 79.87 80.11 80.29 79.5 79.4 82.4
13/12/2018 16:12:39 71.23 71.07 72.91 73.1 72.3 76.5 80.34 80.34 80.34 79.5 79.4 82.4
13/12/2018 16:12:40 71.44 71.4 72.91 73.1 72.3 76.5 80.94 80.81 80.81 79.5 79.4 82.4
13/12/2018 16:12:41 70.6 71.32 72.91 73.1 72.3 76.5 79.81 80.72 80.81 79.5 79.4 82.4
13/12/2018 16:12:42 73.61 73.37 73.37 73.1 72.3 76.5 81.23 81.03 81.03 79.5 79.4 82.4
13/12/2018 16:12:43 72.63 73.43 73.43 73.1 72.3 76.5 80.26 81.02 81.03 79.5 79.4 82.4
13/12/2018 16:12:44 73.39 74.09 74.09 73.1 72.3 76.5 80.37 80.85 81.03 79.5 79.4 82.4
13/12/2018 16:12:45 71.05 72.83 74.09 73.1 72.3 76.5 80.06 80.54 81.03 79.5 79.4 82.4
13/12/2018 16:12:46 70.08 71.72 74.09 73.1 72.4 76.5 79.87 80.26 81.03 79.5 79.4 82.4
13/12/2018 16:12:47 70 70.72 74.09 73.1 72.4 76.5 79.96 80.06 81.03 79.5 79.4 82.4
13/12/2018 16:12:48 70.78 70.7 74.09 73.1 72.4 76.5 80.39 80.47 81.03 79.5 79.4 82.4
13/12/2018 16:12:49 71.93 71.57 74.09 73.1 72.4 76.5 81.92 81.69 81.69 79.5 79.4 82.4
13/12/2018 16:12:50 70.61 71.59 74.09 73.1 72.4 76.5 80.45 81.16 81.69 79.5 79.4 82.4
13/12/2018 16:12:51 72.69 72.27 74.09 73.1 72.4 76.5 80.4 80.78 81.69 79.5 79.4 82.4
13/12/2018 16:12:52 72.25 72.47 74.09 73.1 72.4 76.5 79.61 80.6 81.69 79.5 79.4 82.4
13/12/2018 16:12:53 71.3 72.39 74.09 73.1 72.4 76.5 79.68 80.08 81.69 79.5 79.4 82.4
13/12/2018 16:12:54 70.56 71.48 74.09 73.1 72.4 76.4 79.74 79.86 81.69 79.5 79.4 82.4
13/12/2018 16:12:55 71.24 71.25 74.09 73.1 72.4 76.4 81.15 80.81 81.69 79.5 79.4 82.4
13/12/2018 16:12:56 71.5 71.49 74.09 73.1 72.4 76.4 81.13 81.03 81.69 79.5 79.4 82.4
13/12/2018 16:12:57 72.41 72.14 74.09 73.1 72.4 76.4 82.14 82.03 82.03 79.5 79.4 82.4
13/12/2018 16:12:58 70.79 72.15 74.09 73.1 72.4 76.4 81.22 82.13 82.13 79.6 79.4 82.4
13/12/2018 16:12:59 70.89 71.29 74.09 73.1 72.4 76.4 80.41 81.5 82.13 79.6 79.4 82.4
13/12/2018 16:13:00 70.3 71.15 74.09 73.1 72.4 76.4 79.52 80.83 82.13 79.6 79.4 82.3
13/12/2018 16:13:01 70.6 70.74 74.09 73.1 72.4 76.4 79.38 80.05 82.13 79.6 79.4 82.3
13/12/2018 16:13:02 70.35 70.56 74.09 73.1 72.4 76.4 80.23 80.25 82.13 79.6 79.4 82.3
13/12/2018 16:13:03 70.23 70.4 74.09 73.1 72.4 76.4 78.88 79.95 82.13 79.6 79.4 82.3
13/12/2018 16:13:04 70.21 70.33 74.09 73.1 72.4 76.4 79.33 79.46 82.13 79.6 79.4 82.3
13/12/2018 16:13:05 71.07 70.95 74.09 73.1 72.4 76.4 78.98 79.33 82.13 79.6 79.4 82.3
13/12/2018 16:13:06 70.05 70.95 74.09 73.1 72.4 76.4 78.42 79.34 82.13 79.6 79.4 82.3
13/12/2018 16:13:07 71.57 71.26 74.09 73.1 72.4 76.4 79.29 79.23 82.13 79.6 79.4 82.3
13/12/2018 16:13:08 70.2 71.24 74.09 73.1 72.4 76.4 80.14 79.82 82.13 79.6 79.4 82.3
13/12/2018 16:13:09 70.27 70.68 74.09 73.1 72.4 76.4 80.17 80.19 82.13 79.6 79.4 82.3
13/12/2018 16:13:10 71.04 70.78 74.09 73.1 72.4 76.4 79.29 79.95 82.13 79.6 79.4 82.3
13/12/2018 16:13:11 71.09 71.04 74.09 73.1 72.4 76.4 78.87 79.51 82.13 79.5 79.4 82.3
13/12/2018 16:13:12 69.64 70.93 74.09 73.1 72.4 76.4 77.88 79.15 82.13 79.5 79.4 82.3
13/12/2018 16:13:13 69.91 70.19 74.09 73.1 72.4 76.4 78.85 78.94 82.13 79.5 79.4 82.3
13/12/2018 16:13:14 69.86 70.04 72.83 73.1 72.4 76.4 77.54 78.69 82.13 79.5 79.4 82.3
13/12/2018 16:13:15 69.99 70.04 72.47 73.1 72.4 76.4 77.73 78.06 82.13 79.5 79.4 82.3
13/12/2018 16:13:16 70.06 70.05 72.47 73.1 72.4 76.4 78.38 78.24 82.13 79.5 79.4 82.3
13/12/2018 16:13:17 69.82 70.08 72.47 73.1 72.4 76.4 77.81 78.21 82.13 79.5 79.4 82.3
13/12/2018 16:13:18 70.02 70.04 72.47 73.1 72.4 76.3 77.86 77.99 82.13 79.5 79.4 82.3
13/12/2018 16:13:19 70.53 70.38 72.47 73.1 72.4 76.3 77.87 78.01 82.13 79.5 79.4 82.3
13/12/2018 16:13:20 70.05 70.37 72.47 73.1 72.4 76.3 77.69 77.96 82.13 79.5 79.4 82.3
13/12/2018 16:13:21 70.7 70.54 72.47 73 72.4 76.3 77.75 77.89 82.13 79.5 79.4 82.3
13/12/2018 16:13:22 70.6 70.68 72.39 73 72.4 76.3 77.97 78 82.13 79.5 79.4 82.3
13/12/2018 16:13:23 70.6 70.64 72.15 73 72.4 76.3 77.78 78.06 82.13 79.5 79.4 82.3
13/12/2018 16:13:24 70.97 70.86 72.15 73 72.4 76.3 77.65 77.84 82.13 79.5 79.4 82.3
13/12/2018 16:13:25 70.6 70.95 72.15 73 72.4 76.3 77.66 77.86 82.13 79.5 79.4 82.3
13/12/2018 16:13:26 70.35 70.63 72.15 73 72.4 76.3 77.3 77.68 82.13 79.5 79.4 82.3
13/12/2018 16:13:27 70.32 70.46 72.15 73 72.4 76.3 77.83 77.75 82.13 79.5 79.4 82.3
13/12/2018 16:13:28 70.81 70.74 71.29 73 72.4 76.3 77.73 77.88 81.5 79.5 79.4 82.3
13/12/2018 16:13:29 70.08 70.73 71.26 73 72.4 76.3 76.83 77.7 80.83 79.5 79.4 82.3
13/12/2018 16:13:30 69.82 70.24 71.26 73 72.4 76.3 76.72 77.17 80.25 79.5 79.4 82.3
13/12/2018 16:13:31 70.24 70.22 71.26 73 72.4 76.3 76.41 76.93 80.25 79.5 79.4 82.3
13/12/2018 16:13:32 70.05 70.18 71.26 73 72.4 76.3 76.82 76.81 80.19 79.4 79.4 82.3
13/12/2018 16:13:33 69.88 70.12 71.26 73 72.4 76.3 76.51 76.87 80.19 79.4 79.4 82.3
13/12/2018 16:13:34 70.03 70.08 71.26 73 72.4 76.3 76.83 76.86 80.19 79.4 79.4 82.3
13/12/2018 16:13:35 69.99 70.23 71.26 73 72.4 76.3 76.86 76.92 80.19 79.4 79.4 82.3
13/12/2018 16:13:36 69.31 69.93 71.26 73 72.4 76.3 76.72 76.87 80.19 79.4 79.4 82.3
13/12/2018 16:13:37 69.3 69.58 71.24 73 72.4 76.3 76.56 76.81 80.19 79.4 79.4 82.2
13/12/2018 16:13:38 70.97 70.62 71.04 73 72.4 76.3 77.12 77.01 80.19 79.4 79.4 82.2
13/12/2018 16:13:39 71.27 71.17 71.17 73 72.4 76.3 77.05 77.08 79.95 79.4 79.4 82.2
13/12/2018 16:13:40 72.09 71.8 71.8 73 72.4 76.3 77.38 77.35 79.51 79.4 79.4 82.2
13/12/2018 16:13:41 72.17 72.15 72.15 73 72.4 76.3 77.3 77.37 79.15 79.4 79.4 82.2
13/12/2018 16:13:42 70.92 72.29 72.29 73 72.4 76.3 76.66 77.5 78.94 79.4 79.4 82.2
13/12/2018 16:13:43 69.1 71.22 72.29 72.9 72.4 76.3 76.33 76.91 78.69 79.4 79.4 82.2
13/12/2018 16:13:44 69.07 70.1 72.29 72.9 72.4 76.3 76.78 76.81 78.24 79.4 79.4 82.2
13/12/2018 16:13:45 69.12 69.45 72.29 72.9 72.4 76.3 76.43 76.76 78.24 79.4 79.4 82.2
13/12/2018 16:13:46 69.54 69.49 72.29 72.9 72.4 76.3 76.76 76.73 78.21 79.4 79.4 82.2
13/12/2018 16:13:47 69.32 69.49 72.29 72.9 72.4 76.3 76.97 77.01 78.06 79.3 79.4 82.2
13/12/2018 16:13:48 69.58 69.52 72.29 72.9 72.4 76.3 76.9 76.98 78.06 79.3 79.4 82.2
13/12/2018 16:13:49 69.53 69.6 72.29 72.9 72.4 76.3 76.73 76.9 78.06 79.3 79.4 82.2
13/12/2018 16:13:50 69.36 69.54 72.29 72.9 72.4 76.3 76.77 76.91 78.06 79.3 79.4 82.2
13/12/2018 16:13:51 69.71 69.67 72.29 72.9 72.4 76.2 76.57 76.75 78.06 79.3 79.4 82.2
13/12/2018 16:13:52 69.26 69.62 72.29 72.9 72.4 76.2 77.03 77.09 78.06 79.3 79.4 82.2
13/12/2018 16:13:53 69.55 69.52 72.29 72.9 72.4 76.2 77.31 77.22 77.88 79.3 79.4 82.2
13/12/2018 16:13:54 70.5 70.24 72.29 72.9 72.4 76.2 77.24 77.27 77.88 79.3 79.4 82.2
13/12/2018 16:13:55 72.14 71.71 72.29 72.9 72.4 76.2 78.75 78.34 78.34 79.3 79.4 82.2
13/12/2018 16:13:56 70.76 71.79 72.29 72.9 72.4 76.2 78.5 78.63 78.63 79.3 79.4 82.2
13/12/2018 16:13:57 70.87 71.28 72.29 72.9 72.4 76.2 79.39 79.4 79.4 79.3 79.4 82.2
13/12/2018 16:13:58 70.05 70.92 72.29 72.8 72.4 76.2 78.65 78.97 79.4 79.3 79.4 82.2
13/12/2018 16:13:59 69.95 70.49 72.29 72.8 72.4 76.2 77.56 78.78 79.4 79.3 79.4 82.2
13/12/2018 16:14:00 69.41 70.09 72.29 72.8 72.4 76.2 76.52 77.95 79.4 79.3 79.4 82.2
13/12/2018 16:14:01 68.88 69.71 72.29 72.8 72.4 76.2 76.33 77.11 79.4 79.2 79.4 82.2
13/12/2018 16:14:02 68.61 69.13 72.29 72.8 72.4 76.2 77.16 77.03 79.4 79.2 79.4 82.2
13/12/2018 16:14:03 69.42 69.24 72.29 72.8 72.4 76.2 77.92 77.65 79.4 79.2 79.4 82.2
13/12/2018 16:14:04 69.58 69.5 72.29 72.8 72.4 76.2 78.41 78.19 79.4 79.2 79.4 82.2
13/12/2018 16:14:05 68.88 69.48 72.29 72.8 72.4 76.2 77.2 78.08 79.4 79.2 79.4 82.2
13/12/2018 16:14:06 68.97 69.13 72.29 72.8 72.4 76.2 77.48 77.65 79.4 79.2 79.4 82.2
13/12/2018 16:14:07 71.26 70.51 72.29 72.8 72.4 76.2 78.43 78.16 79.4 79.2 79.4 82.2
13/12/2018 16:14:08 70.72 71.01 72.29 72.8 72.4 76.2 78.42 78.35 79.4 79.2 79.4 82.2
13/12/2018 16:14:09 69.33 70.48 72.29 72.8 72.4 76.2 78.42 78.57 79.4 79.2 79.4 82.2
13/12/2018 16:14:10 69.84 69.89 72.29 72.8 72.4 76.2 78.52 78.54 79.4 79.2 79.4 82.2
13/12/2018 16:14:11 69.53 69.86 72.29 72.8 72.4 76.2 78.37 78.57 79.4 79.2 79.4 82.2
13/12/2018 16:14:12 69.47 69.6 71.79 72.7 72.4 76.2 77.96 78.44 79.4 79.2 79.4 82.2
13/12/2018 16:14:13 69.5 69.58 71.79 72.7 72.4 76.2 79.29 79.06 79.4 79.2 79.4 82.2
13/12/2018 16:14:14 69.47 69.58 71.79 72.7 72.4 76.2 78.96 79.13 79.4 79.2 79.4 82.2
13/12/2018 16:14:15 71.29 70.78 71.79 72.7 72.4 76.2 79.69 79.49 79.49 79.2 79.4 82.2
13/12/2018 16:14:16 69.45 70.6 71.79 72.7 72.4 76.2 79.18 79.49 79.49 79.2 79.4 82.2
13/12/2018 16:14:17 74.49 73.78 73.78 72.7 72.4 76.2 81 80.62 80.62 79.2 79.4 82.2
13/12/2018 16:14:18 70.33 73.74 73.78 72.7 72.4 76.2 78.31 80.55 80.62 79.2 79.4 82.2
13/12/2018 16:14:19 69.89 71.87 73.78 72.7 72.4 76.2 78.88 79.33 80.62 79.2 79.4 82.2
13/12/2018 16:14:20 70.48 70.76 73.78 72.7 72.4 76.2 78.82 79.13 80.62 79.2 79.4 82.1
13/12/2018 16:14:21 70.86 70.85 73.78 72.7 72.4 76.2 79.05 79.05 80.62 79.2 79.4 82.1
13/12/2018 16:14:22 71.92 71.59 73.78 72.7 72.4 76.2 80.28 79.86 80.62 79.2 79.4 82.1
13/12/2018 16:14:23 70.39 71.52 73.78 72.7 72.4 76.2 79.13 79.86 80.62 79.2 79.4 82.1
13/12/2018 16:14:24 69.97 70.8 73.78 72.7 72.4 76.2 79.21 79.41 80.62 79.2 79.4 82.1
13/12/2018 16:14:25 69.58 70.3 73.78 72.7 72.4 76.2 79.17 79.43 80.62 79.2 79.4 82.1
13/12/2018 16:14:26 69.92 69.94 73.78 72.7 72.4 76.2 79.11 79.19 80.62 79.2 79.4 82.1
13/12/2018 16:14:27 70.47 70.4 73.78 72.7 72.4 76.1 80.83 80.46 80.62 79.2 79.4 82.1
13/12/2018 16:14:28 69.97 70.41 73.78 72.7 72.4 76.1 79.57 80.28 80.62 79.2 79.4 82.1
13/12/2018 16:14:29 69.49 70.17 73.78 72.7 72.4 76.1 79.02 79.85 80.62 79.2 79.4 82.1
13/12/2018 16:14:30 70.1 70.03 73.78 72.6 72.4 76.1 81 80.46 80.62 79.2 79.4 82.1
13/12/2018 16:14:31 69.5 69.97 73.78 72.6 72.4 76.1 79.36 80.5 80.62 79.2 79.4 82.1
13/12/2018 16:14:32 70.15 70.05 73.78 72.6 72.4 76.1 79.04 79.68 80.62 79.2 79.4 82.1
13/12/2018 16:14:33 70.01 70.07 73.78 72.6 72.4 76.1 77.94 79.22 80.62 79.2 79.4 82.1
13/12/2018 16:14:34 69.9 70.08 73.78 72.6 72.4 76.1 77.54 78.46 80.62 79.2 79.4 82.1
13/12/2018 16:14:35 70.32 70.22 73.78 72.6 72.4 76.1 77.91 77.97 80.62 79.2 79.4 82.1
13/12/2018 16:14:36 69.74 70.19 73.78 72.6 72.4 76.1 78.03 78.09 80.62 79.2 79.4 82.1
13/12/2018 16:14:37 70.34 70.22 73.78 72.6 72.4 76.1 78.09 78.22 80.62 79.2 79.4 82.1
13/12/2018 16:14:38 70.7 70.58 73.78 72.6 72.4 76.1 78.05 78.12 80.62 79.2 79.4 82.1
13/12/2018 16:14:39 70.89 70.8 73.78 72.6 72.4 76.1 78.03 78.2 80.62 79.2 79.4 82.1
13/12/2018 16:14:40 71.28 71.12 73.78 72.6 72.4 76.1 78.07 78.17 80.62 79.2 79.4 82.1
13/12/2018 16:14:41 70.5 71.14 73.78 72.6 72.4 76.1 78.08 78.19 80.62 79.2 79.4 82.1
13/12/2018 16:14:42 70.33 70.75 73.78 72.5 72.4 76.1 77.59 78.18 80.62 79.2 79.4 82.1
13/12/2018 16:14:43 70.14 70.44 73.78 72.5 72.4 76.1 77.78 77.87 80.62 79.2 79.4 82.1
13/12/2018 16:14:44 69.99 70.25 73.78 72.5 72.4 76.1 77.9 77.98 80.62 79.2 79.4 82.1
13/12/2018 16:14:45 69.93 70.11 73.78 72.5 72.4 76.1 77.32 77.84 80.62 79.2 79.4 82.1
13/12/2018 16:14:46 69.74 70 73.78 72.5 72.4 76.1 77.31 77.59 80.62 79.2 79.4 82.1
13/12/2018 16:14:47 70.02 70 73.74 72.5 72.4 76.1 77.41 77.45 80.55 79.2 79.4 82.1
13/12/2018 16:14:48 70.43 70.28 71.87 72.5 72.4 76.1 77.36 77.46 80.5 79.2 79.4 82.1
13/12/2018 16:14:49 70.35 70.56 71.59 72.5 72.4 76.1 77.76 77.75 80.5 79.2 79.4 82.1
13/12/2018 16:14:50 69.91 70.21 71.59 72.5 72.4 76.1 77.16 77.75 80.5 79.2 79.4 82.1
13/12/2018 16:14:51 70.09 70.1 71.59 72.4 72.4 76.1 77.02 77.24 80.5 79.2 79.4 82.1
13/12/2018 16:14:52 69.9 70.16 71.52 72.4 72.4 76.1 77.46 77.42 80.5 79.1 79.4 82
13/12/2018 16:14:53 68.77 69.91 71.14 72.4 72.4 76.1 77.49 77.66 80.5 79.1 79.4 82
13/12/2018 16:14:54 69.54 69.74 71.14 72.4 72.4 76.1 76.91 77.41 80.5 79.1 79.4 82
13/12/2018 16:14:55 68.3 69.27 71.14 72.4 72.4 76.1 76.58 77.06 80.5 79.1 79.4 82
13/12/2018 16:14:56 67.59 68.7 71.14 72.4 72.4 76.1 76.61 76.95 80.5 79.1 79.4 82
13/12/2018 16:14:57 67.6 68.04 71.14 72.4 72.4 76.1 77.87 77.57 80.5 79.1 79.4 82
13/12/2018 16:14:58 67.43 67.8 71.14 72.3 72.4 76.1 79.78 79 80.5 79.1 79.4 82
13/12/2018 16:14:59 66.63 67.54 71.14 72.3 72.4 76 76.48 78.88 80.5 79.1 79.4 82
13/12/2018 16:15:00 67.28 67.21 71.14 72.3 72.4 76 76.23 77.49 80.5 79.1 79.4 82
13/12/2018 16:15:01 67.15 67.26 71.14 72.3 72.4 76 75.58 76.75 79.68 79.1 79.4 82
13/12/2018 16:15:02 67.31 67.32 71.14 72.3 72.4 76 75.78 76.39 79.22 79.1 79.4 82
13/12/2018 16:15:03 67.13 67.31 71.14 72.3 72.4 76 75.61 75.8 79 79.1 79.4 82
13/12/2018 16:15:04 67.61 67.49 71.14 72.3 72.4 76 76.72 76.46 79 79.1 79.4 82
13/12/2018 16:15:05 67.77 67.74 71.14 72.3 72.4 76 76.3 76.45 79 79.1 79.4 82
13/12/2018 16:15:06 67.23 67.62 71.14 72.3 72.4 76 76.57 76.72 79 79.1 79.4 82
13/12/2018 16:15:07 67.42 67.49 71.14 72.2 72.4 76 76.77 76.7 79 79.1 79.4 82
13/12/2018 16:15:08 67.14 67.39 71.14 72.2 72.4 76 76.3 76.67 79 79.1 79.4 82
13/12/2018 16:15:09 66.74 67.22 71.14 72.2 72.4 76 75.76 76.46 79 79.1 79.4 82
13/12/2018 16:15:10 68.01 67.65 71.14 72.1 72.4 76 76.25 76.22 79 79 79.4 82
13/12/2018 16:15:11 67.54 67.67 70.75 72 72.4 76 76.31 76.47 79 79 79.4 82
13/12/2018 16:15:12 67.24 67.61 70.56 72 72.4 76 76.25 76.36 79 79 79.4 82
13/12/2018 16:15:13 67.08 67.39 70.56 72 72.4 76 76.06 76.26 79 79 79.4 82
13/12/2018 16:15:14 67.13 67.19 70.56 72 72.4 76 76.34 76.39 79 79 79.4 82
13/12/2018 16:15:15 67.46 67.38 70.56 72 72.4 76 77.19 77.03 79 79 79.4 82
13/12/2018 16:15:16 67.59 67.55 70.56 72 72.4 76 76.58 76.81 79 79 79.4 82
13/12/2018 16:15:17 67.75 67.74 70.56 72 72.4 76 76.14 76.79 79 79 79.3 82
13/12/2018 16:15:18 68.14 68.06 70.56 71.9 72.4 76 76.2 76.36 79 78.9 79.3 82
13/12/2018 16:15:19 67.79 68.02 70.21 71.9 72.4 76 76.74 76.7 79 78.9 79.3 82
13/12/2018 16:15:20 67.51 67.82 70.16 71.9 72.4 76 77.48 77.29 79 78.9 79.3 82
13/12/2018 16:15:21 67.42 67.67 70.16 71.9 72.4 76 76.87 77.35 79 78.9 79.3 82
13/12/2018 16:15:22 67.04 67.53 69.91 71.9 72.4 76 75.99 76.9 79 78.9 79.3 82
13/12/2018 16:15:23 67 67.25 69.74 71.8 72.3 76 75.71 76.37 79 78.9 79.3 82
13/12/2018 16:15:24 67.26 67.22 69.27 71.8 72.3 76 76.39 76.27 79 78.9 79.3 82
13/12/2018 16:15:25 67.06 67.19 68.7 71.8 72.3 76 76.04 76.32 79 78.9 79.3 82
13/12/2018 16:15:26 67.3 67.31 68.06 71.8 72.3 75.9 75.34 76.21 79 78.9 79.3 82
13/12/2018 16:15:27 67.22 67.25 68.06 71.8 72.3 75.9 76.52 76.28 79 78.9 79.3 81.9
13/12/2018 16:15:28 67.38 67.35 68.06 71.8 72.3 75.9 75.81 76.28 78.88 78.9 79.3 81.9
13/12/2018 16:15:29 67.37 67.45 68.06 71.8 72.3 75.9 76.11 76.23 77.49 78.9 79.3 81.9
13/12/2018 16:15:30 67.25 67.38 68.06 71.7 72.3 75.9 75.2 75.98 77.35 78.9 79.3 81.9
13/12/2018 16:15:31 67.04 67.28 68.06 71.7 72.3 75.9 76.43 76.15 77.35 78.8 79.3 81.9
13/12/2018 16:15:32 67.11 67.23 68.06 71.6 72.3 75.9 76.74 76.61 77.35 78.8 79.3 81.9
13/12/2018 16:15:33 66.99 67.12 68.06 71.6 72.3 75.9 76.1 76.51 77.35 78.8 79.3 81.9
13/12/2018 16:15:34 67.07 67.12 68.06 71.6 72.3 75.9 75.9 76.29 77.35 78.8 79.3 81.9
13/12/2018 16:15:35 67.1 67.12 68.06 71.6 72.3 75.9 75.94 76.14 77.35 78.8 79.3 81.9
13/12/2018 16:15:36 67.48 67.37 68.06 71.6 72.3 75.9 77.22 76.93 77.35 78.8 79.3 81.9
13/12/2018 16:15:37 67.08 67.4 68.06 71.6 72.3 75.9 76.79 76.91 77.35 78.8 79.3 81.9
13/12/2018 16:15:38 67.31 67.33 68.06 71.5 72.3 75.9 76.21 76.92 77.35 78.8 79.3 81.9
13/12/2018 16:15:39 67.31 67.37 68.06 71.5 72.3 75.9 76.49 76.65 77.35 78.8 79.3 81.9
13/12/2018 16:15:40 67.68 67.6 68.06 71.5 72.3 75.9 77.33 77.2 77.35 78.7 79.3 81.9
13/12/2018 16:15:41 67.57 67.64 68.06 71.5 72.3 75.9 76.95 77.23 77.35 78.7 79.3 81.9
13/12/2018 16:15:42 67.47 67.63 68.06 71.5 72.3 75.9 76.94 77.11 77.35 78.7 79.3 81.9
13/12/2018 16:15:43 67.39 67.55 68.06 71.5 72.3 75.9 77.14 77.17 77.35 78.7 79.3 81.9
13/12/2018 16:15:44 67.03 67.4 68.06 71.4 72.3 75.9 76.76 77.15 77.35 78.7 79.3 81.9
13/12/2018 16:15:45 66.98 67.16 68.06 71.4 72.3 75.9 77.05 77.19 77.35 78.7 79.3 81.9
13/12/2018 16:15:46 67.35 67.27 68.06 71.4 72.3 75.9 77.86 77.63 77.63 78.7 79.3 81.9
13/12/2018 16:15:47 67.68 67.57 68.06 71.4 72.3 75.9 76.42 77.58 77.63 78.7 79.3 81.9
13/12/2018 16:15:48 67.34 67.55 68.02 71.4 72.3 75.8 77.24 77.19 77.63 78.7 79.3 81.9
13/12/2018 16:15:49 67.29 67.43 67.82 71.3 72.3 75.8 77 77.29 77.63 78.7 79.3 81.9
13/12/2018 16:15:50 67.08 67.38 67.67 71.3 72.3 75.8 77.01 77.23 77.63 78.7 79.3 81.9
13/12/2018 16:15:51 67.23 67.24 67.64 71.3 72.3 75.8 77.21 77.28 77.63 78.7 79.3 81.9
13/12/2018 16:15:52 67.25 67.31 67.64 71.3 72.3 75.8 77.03 77.3 77.63 78.7 79.3 81.9
13/12/2018 16:15:53 67.24 67.28 67.64 71.3 72.3 75.8 76.46 77 77.63 78.6 79.3 81.9
13/12/2018 16:15:54 67.45 67.42 67.64 71.3 72.3 75.8 77.16 77.11 77.63 78.6 79.3 81.9
13/12/2018 16:15:55 67.38 67.45 67.64 71.2 72.3 75.8 76.6 77.08 77.63 78.6 79.3 81.9
13/12/2018 16:15:56 67.15 67.4 67.64 71.2 72.3 75.8 76.96 77.13 77.63 78.6 79.3 81.9
13/12/2018 16:15:57 67.6 67.49 67.64 71.2 72.3 75.8 77.52 77.45 77.63 78.6 79.3 81.9
13/12/2018 16:15:58 67.68 67.66 67.66 71.2 72.3 75.8 76.15 77.3 77.63 78.6 79.3 81.9
13/12/2018 16:15:59 67.26 67.61 67.66 71.2 72.3 75.8 77.45 77.23 77.63 78.6 79.3 81.8
13/12/2018 16:16:00 67.46 67.48 67.66 71.1 72.3 75.8 77.21 77.38 77.63 78.6 79.3 81.8
13/12/2018 16:16:01 67.52 67.59 67.66 71.1 72.3 75.8 76.84 77.18 77.63 78.6 79.3 81.8
13/12/2018 16:16:02 68.01 68.01 68.01 71.1 72.3 75.8 77.07 77.18 77.63 78.6 79.3 81.8
13/12/2018 16:16:03 67.92 67.93 68.01 71.1 72.3 75.8 77.18 77.23 77.63 78.6 79.3 81.8
13/12/2018 16:16:04 67.57 67.83 68.01 71 72.3 75.8 76.9 77.29 77.63 78.5 79.3 81.8
13/12/2018 16:16:05 67.89 67.85 68.01 71 72.3 75.8 76.31 76.98 77.63 78.5 79.3 81.8
13/12/2018 16:16:06 67.58 67.79 68.01 71 72.3 75.8 76.71 76.82 77.63 78.5 79.3 81.8
13/12/2018 16:16:07 67.61 67.77 68.01 71 72.3 75.8 77.06 77.07 77.63 78.4 79.3 81.8
13/12/2018 16:16:08 66.99 67.61 68.01 71 72.3 75.8 76.15 76.97 77.63 78.4 79.3 81.8
13/12/2018 16:16:09 67.2 67.23 68.01 70.9 72.3 75.8 75.68 76.58 77.63 78.4 79.3 81.8
13/12/2018 16:16:10 67.05 67.23 68.01 70.9 72.3 75.8 75.57 75.94 77.63 78.4 79.3 81.8
13/12/2018 16:16:11 66.96 67.22 68.01 70.9 72.2 75.7 76.24 76.19 77.63 78.4 79.3 81.8
13/12/2018 16:16:12 66.79 67.02 68.01 70.9 72.2 75.7 75.92 76.18 77.63 78.4 79.2 81.8
13/12/2018 16:16:13 67.07 67.01 68.01 70.9 72.2 75.7 75.07 75.97 77.63 78.4 79.2 81.8
13/12/2018 16:16:14 67.55 67.4 68.01 70.8 72.2 75.7 76.36 76.14 77.63 78.4 79.2 81.8
13/12/2018 16:16:15 66.79 67.31 68.01 70.8 72.2 75.7 76.43 76.36 77.63 78.4 79.2 81.8
13/12/2018 16:16:16 67.08 67.09 68.01 70.8 72.2 75.7 75.85 76.38 77.58 78.4 79.2 81.8
13/12/2018 16:16:17 66.99 67.09 68.01 70.8 72.2 75.7 75.7 75.98 77.45 78.4 79.2 81.8
13/12/2018 16:16:18 68.14 67.94 68.01 70.8 72.2 75.7 77.64 77.05 77.45 78.4 79.2 81.8
13/12/2018 16:16:19 67.55 67.62 68.01 70.7 72.2 75.7 76.81 77.22 77.45 78.3 79.2 81.8
13/12/2018 16:16:20 68.62 68.4 68.4 70.7 72.2 75.7 77.08 77.14 77.45 78.3 79.2 81.8
13/12/2018 16:16:21 69.03 68.8 68.8 70.7 72.2 75.7 77.68 77.49 77.49 78.3 79.2 81.8
13/12/2018 16:16:22 68.39 68.82 68.82 70.7 72.2 75.7 77.11 77.52 77.52 78.3 79.2 81.8
13/12/2018 16:16:23 69.22 69.09 69.09 70.6 72.2 75.7 77.67 77.61 77.61 78.3 79.2 81.8
13/12/2018 16:16:24 70.26 69.92 69.92 70.6 72.2 75.7 78.23 78 78 78.3 79.2 81.8
13/12/2018 16:16:25 69.29 69.88 69.92 70.6 72.2 75.7 77.92 78.04 78.04 78.3 79.2 81.8
13/12/2018 16:16:26 70.04 70.04 70.04 70.6 72.2 75.7 78.27 78.22 78.22 78.3 79.2 81.8
13/12/2018 16:16:27 70.04 70.29 70.29 70.6 72.2 75.7 78.38 78.47 78.47 78.3 79.2 81.8
13/12/2018 16:16:28 69.55 69.95 70.29 70.6 72.2 75.7 77.98 78.47 78.47 78.3 79.2 81.8
13/12/2018 16:16:29 69.54 69.69 70.29 70.5 72.2 75.7 77.59 77.98 78.47 78.3 79.2 81.8
13/12/2018 16:16:30 70.58 70.38 70.38 70.5 72.2 75.7 78.93 78.72 78.72 78.3 79.2 81.8
13/12/2018 16:16:31 71.35 70.99 70.99 70.5 72.3 75.7 78.97 78.96 78.96 78.3 79.2 81.7
13/12/2018 16:16:32 70.68 71.11 71.11 70.5 72.3 75.7 77.88 78.84 78.96 78.3 79.2 81.7
13/12/2018 16:16:33 69.64 70.73 71.11 70.5 72.3 75.7 77.29 78.23 78.96 78.3 79.2 81.7
13/12/2018 16:16:34 69.72 70.04 71.11 70.5 72.3 75.7 77.72 77.78 78.96 78.3 79.2 81.7
13/12/2018 16:16:35 69.36 69.85 71.11 70.5 72.3 75.7 78.27 78.07 78.96 78.3 79.2 81.7
13/12/2018 16:16:36 70.23 70.08 71.11 70.4 72.3 75.7 78.15 78.3 78.96 78.3 79.2 81.7
13/12/2018 16:16:37 69.54 69.98 71.11 70.4 72.3 75.7 77.83 78.2 78.96 78.3 79.2 81.7
13/12/2018 16:16:38 69.56 69.67 71.11 70.4 72.3 75.7 77.58 77.95 78.96 78.3 79.2 81.7
13/12/2018 16:16:39 70.24 70.08 71.11 70.4 72.3 75.7 77.99 78 78.96 78.3 79.2 81.7
13/12/2018 16:16:40 70.66 70.52 71.11 70.3 72.3 75.6 77.63 78.05 78.96 78.3 79.2 81.7
13/12/2018 16:16:41 70.14 70.42 71.11 70.3 72.3 75.6 77.03 77.72 78.96 78.2 79.2 81.7
13/12/2018 16:16:42 69.44 70.18 71.11 70.3 72.3 75.6 77.23 77.4 78.96 78.2 79.2 81.7
13/12/2018 16:16:43 69.58 69.75 71.11 70.2 72.3 75.6 77.98 77.92 78.96 78.2 79.2 81.7
13/12/2018 16:16:44 69.61 69.77 71.11 70.2 72.3 75.6 78.39 78.22 78.96 78.2 79.2 81.7
13/12/2018 16:16:45 70 69.9 71.11 70.2 72.3 75.6 77.89 78.14 78.96 78.2 79.2 81.7
13/12/2018 16:16:46 69.4 69.91 71.11 70.2 72.3 75.6 78.07 78.14 78.96 78.2 79.2 81.7
13/12/2018 16:16:47 69.08 69.63 71.11 70.2 72.3 75.6 77.93 78.14 78.96 78.2 79.2 81.7
13/12/2018 16:16:48 70.61 70.19 71.11 70.1 72.3 75.6 77.78 77.98 78.96 78.2 79.2 81.7
13/12/2018 16:16:49 69.7 70.22 71.11 70.1 72.3 75.6 78.63 78.39 78.96 78.2 79.2 81.7
13/12/2018 16:16:50 70.19 70.19 71.11 70 72.3 75.6 78.52 78.59 78.96 78.2 79.2 81.7
13/12/2018 16:16:51 70.12 70.12 71.11 70 72.3 75.6 78.16 78.43 78.96 78.1 79.2 81.7
13/12/2018 16:16:52 69.51 70.11 71.11 70 72.3 75.6 77.4 78.42 78.96 78.1 79.2 81.7
13/12/2018 16:16:53 69.83 69.89 71.11 70 72.3 75.6 78.57 78.28 78.96 78.1 79.3 81.7
13/12/2018 16:16:54 69.47 69.79 71.11 69.9 72.3 75.6 77.79 78.28 78.96 78.1 79.3 81.7
13/12/2018 16:16:55 70.33 70.1 71.11 69.9 72.3 75.6 77.93 78.17 78.96 78.1 79.3 81.7
13/12/2018 16:16:56 70.57 70.41 71.11 69.9 72.3 75.6 77.87 77.97 78.96 78.1 79.3 81.7
13/12/2018 16:16:57 69.71 70.45 71.11 69.9 72.3 75.6 76.97 77.89 78.96 78.1 79.3 81.7
13/12/2018 16:16:58 69.58 69.94 71.11 69.9 72.3 75.6 77.06 77.39 78.96 78.1 79.3 81.7
13/12/2018 16:16:59 69.3 69.72 71.11 69.9 72.3 75.6 77.23 77.3 78.96 78.1 79.3 81.7
13/12/2018 16:17:00 69.47 69.52 71.11 69.8 72.3 75.6 77.57 77.5 78.96 78.1 79.3 81.7
13/12/2018 16:17:01 69.73 69.67 71.11 69.8 72.3 75.6 77.93 77.84 78.84 78.1 79.3 81.7
13/12/2018 16:17:02 69.71 69.8 70.73 69.8 72.3 75.6 77.28 77.75 78.59 78.1 79.3 81.7
13/12/2018 16:17:03 69.6 69.67 70.52 69.8 72.3 75.6 77.53 77.57 78.59 78.1 79.3 81.7
13/12/2018 16:17:04 69.33 69.65 70.52 69.8 72.3 75.6 78.57 78.27 78.59 78.1 79.3 81.7
13/12/2018 16:17:05 69.35 69.45 70.52 69.7 72.3 75.6 78.76 78.64 78.64 78.1 79.3 81.6
13/12/2018 16:17:06 69.26 69.4 70.52 69.7 72.3 75.6 78.41 78.62 78.64 78.1 79.3 81.6
13/12/2018 16:17:07 69.55 69.49 70.52 69.7 72.3 75.6 77.68 78.46 78.64 78.1 79.3 81.6
13/12/2018 16:17:08 69.29 69.45 70.52 69.7 72.3 75.6 77.34 77.96 78.64 78.1 79.3 81.6
13/12/2018 16:17:09 69.17 69.41 70.52 69.7 72.3 75.6 77.1 77.62 78.64 78.1 79.3 81.6
13/12/2018 16:17:10 69.24 69.3 70.45 69.7 72.3 75.6 78.12 77.91 78.64 78.1 79.3 81.6
13/12/2018 16:17:11 68.94 69.28 70.45 69.7 72.3 75.5 79.3 78.93 78.93 78.1 79.3 81.6
13/12/2018 16:17:12 68.5 69.02 70.45 69.7 72.3 75.5 79.24 79.26 79.26 78.1 79.3 81.6
13/12/2018 16:17:13 68.22 68.71 70.45 69.7 72.3 75.5 79.31 79.42 79.42 78.1 79.2 81.6
13/12/2018 16:17:14 68.13 68.44 70.45 69.7 72.2 75.5 78.86 79.25 79.42 78.1 79.2 81.6
13/12/2018 16:17:15 68.37 68.34 70.45 69.7 72.2 75.5 78.01 78.98 79.42 78.1 79.2 81.6
13/12/2018 16:17:16 68.65 68.54 70.45 69.7 72.2 75.5 77.61 78.35 79.42 78.1 79.2 81.6
13/12/2018 16:17:17 68.2 68.5 70.45 69.7 72.2 75.5 77.83 78.03 79.42 78 79.2 81.6
13/12/2018 16:17:18 68.49 68.45 70.45 69.7 72.2 75.5 78.19 78.16 79.42 78 79.2 81.6
13/12/2018 16:17:19 68.27 68.44 70.45 69.7 72.2 75.5 77.58 78.13 79.42 78 79.2 81.6
13/12/2018 16:17:20 68.15 68.34 70.45 69.7 72.2 75.5 77.19 77.82 79.42 78 79.2 81.6
13/12/2018 16:17:21 68.47 68.4 70.45 69.6 72.2 75.5 77.65 77.8 79.42 78 79.2 81.6
13/12/2018 16:17:22 68.23 68.44 70.45 69.6 72.2 75.5 77.85 77.83 79.42 78 79.2 81.6
13/12/2018 16:17:23 69.24 69 70.45 69.6 72.2 75.5 78.56 78.34 79.42 78 79.2 81.6
13/12/2018 16:17:24 68.71 69.12 70.45 69.6 72.2 75.5 77.65 78.3 79.42 78 79.2 81.6
13/12/2018 16:17:25 68.64 68.72 70.45 69.6 72.2 75.5 78.26 78.26 79.42 78 79.2 81.6
13/12/2018 16:17:26 68.29 68.71 70.45 69.6 72.2 75.5 78.13 78.28 79.42 78 79.2 81.6
13/12/2018 16:17:27 68.1 68.47 69.94 69.6 72.2 75.5 77.88 78.59 79.42 78 79.2 81.6
13/12/2018 16:17:28 67.44 68.2 69.8 69.6 72.2 75.5 76.07 77.83 79.42 78 79.2 81.6
13/12/2018 16:17:29 67.74 67.79 69.8 69.6 72.2 75.5 76.68 76.86 79.42 78 79.2 81.6
13/12/2018 16:17:30 68.33 68.26 69.8 69.6 72.2 75.5 76.42 76.81 79.42 78 79.2 81.6
13/12/2018 16:17:31 67.71 68.37 69.8 69.6 72.2 75.5 76.62 76.76 79.42 78 79.2 81.6
13/12/2018 16:17:32 67.76 67.85 69.67 69.5 72.2 75.5 76.32 76.61 79.42 78 79.2 81.6
13/12/2018 16:17:33 69.55 69.02 69.65 69.5 72.2 75.5 77.07 76.88 79.42 78 79.2 81.6
13/12/2018 16:17:34 68.54 69.02 69.49 69.5 72.2 75.5 77.03 77.07 79.42 78 79.2 81.6
13/12/2018 16:17:35 69.57 69.42 69.49 69.5 72.2 75.5 77.87 77.64 79.42 78 79.2 81.6
13/12/2018 16:17:36 67.96 69.07 69.49 69.5 72.2 75.5 76.96 77.45 79.42 78 79.2 81.6
13/12/2018 16:17:37 68.02 68.43 69.45 69.5 72.1 75.5 76.23 77.14 79.42 77.9 79.2 81.6
13/12/2018 16:17:38 67.63 68.18 69.42 69.5 72.1 75.5 76.43 76.69 79.42 77.9 79.2 81.6
13/12/2018 16:17:39 68.1 68.01 69.42 69.5 72.1 75.5 76.46 76.58 79.42 77.9 79.2 81.6
13/12/2018 16:17:40 68.86 68.63 69.42 69.5 72.1 75.4 78.82 78.1 79.42 77.9 79.2 81.5
13/12/2018 16:17:41 68.43 68.67 69.42 69.4 72.1 75.4 77.78 78.19 79.42 77.9 79.2 81.5
13/12/2018 16:17:42 68.1 68.47 69.42 69.4 72.1 75.4 77.31 77.99 79.42 77.9 79.2 81.5
13/12/2018 16:17:43 68.11 68.32 69.42 69.4 72.1 75.4 77.21 77.44 79.25 77.9 79.2 81.5
13/12/2018 16:17:44 68.36 68.35 69.42 69.4 72.1 75.4 77.77 77.7 78.98 77.9 79.2 81.5
13/12/2018 16:17:45 68.21 68.27 69.42 69.4 72.1 75.4 77.59 77.71 78.59 77.8 79.2 81.5
13/12/2018 16:17:46 68.19 68.32 69.42 69.4 72.1 75.4 77.76 77.77 78.59 77.8 79.2 81.5
13/12/2018 16:17:47 68.11 68.27 69.42 69.4 72.1 75.4 77.63 77.8 78.59 77.8 79.2 81.5
13/12/2018 16:17:48 67.66 68.14 69.42 69.3 72.1 75.4 76.39 77.66 78.59 77.8 79.2 81.5
13/12/2018 16:17:49 67.4 67.84 69.42 69.3 72 75.4 76.6 76.91 78.59 77.8 79.2 81.5
13/12/2018 16:17:50 69.02 68.64 69.42 69.3 72 75.4 76.24 76.65 78.59 77.8 79.1 81.5
13/12/2018 16:17:51 69.31 69.44 69.44 69.3 72 75.4 76.79 76.66 78.59 77.8 79.1 81.5
13/12/2018 16:17:52 67.89 68.83 69.44 69.3 72 75.4 76.2 76.64 78.59 77.7 79.1 81.5
13/12/2018 16:17:53 67.88 68.25 69.44 69.3 72 75.4 76.57 76.57 78.59 77.7 79.1 81.5
13/12/2018 16:17:54 68.08 68.12 69.44 69.3 71.9 75.4 76.42 76.54 78.59 77.7 79.1 81.5
13/12/2018 16:17:55 68.39 68.31 69.44 69.3 71.9 75.4 77.15 76.93 78.59 77.7 79.1 81.5
13/12/2018 16:17:56 68.88 68.76 69.44 69.2 71.9 75.4 77.95 77.65 78.59 77.7 79.1 81.5
13/12/2018 16:17:57 68.19 68.72 69.44 69.2 71.9 75.4 77.28 77.66 78.19 77.7 79.1 81.5
13/12/2018 16:17:58 68.11 68.38 69.44 69.2 71.9 75.4 78.28 78.22 78.22 77.6 79.1 81.5
13/12/2018 16:17:59 71.27 70.87 70.87 69.2 71.9 75.4 83.91 83.47 83.47 77.7 79.1 81.5
13/12/2018 16:18:00 70.9 71.45 71.45 69.2 71.9 75.4 83.11 84.65 84.65 77.7 79.1 81.5
13/12/2018 16:18:01 70.43 70.67 71.45 69.2 71.9 75.4 79.57 82.66 84.65 77.7 79.1 81.5
13/12/2018 16:18:02 69.37 70.68 71.45 69.2 71.9 75.4 79.14 81.01 84.65 77.7 79.1 81.5
13/12/2018 16:18:03 68.43 69.77 71.45 69.2 71.9 75.3 78.36 79.85 84.65 77.7 79.1 81.5
13/12/2018 16:18:04 68.67 69.01 71.45 69.2 71.9 75.3 78.38 79.02 84.65 77.7 79.1 81.5
13/12/2018 16:18:05 68.25 68.82 71.45 69.2 71.8 75.3 78.42 78.62 84.65 77.7 79.1 81.5
13/12/2018 16:18:06 67.99 68.46 71.45 69.2 71.8 75.3 78.4 78.6 84.65 77.7 79.1 81.5
13/12/2018 16:18:07 68.27 68.31 71.45 69.2 71.8 75.3 78.19 78.48 84.65 77.7 79.1 81.5
13/12/2018 16:18:08 67.73 68.2 71.45 69.2 71.8 75.3 78.62 78.69 84.65 77.7 79.1 81.5
13/12/2018 16:18:09 67.86 67.89 71.45 69.2 71.8 75.3 77.59 78.45 84.65 77.7 79.1 81.5
13/12/2018 16:18:10 68.23 68.15 71.45 69.1 71.8 75.3 77.28 78.01 84.65 77.7 79.1 81.5
13/12/2018 16:18:11 69.25 68.92 71.45 69.1 71.8 75.3 77.63 77.7 84.65 77.7 79.1 81.5
13/12/2018 16:18:12 69.41 69.3 71.45 69.1 71.8 75.3 77.57 77.71 84.65 77.7 79.1 81.5
13/12/2018 16:18:13 68.46 69.2 71.45 69.1 71.7 75.3 77.76 77.77 84.65 77.6 79.1 81.4
13/12/2018 16:18:14 68.47 68.73 71.45 69.1 71.7 75.3 77.25 77.66 84.65 77.6 79.1 81.4
13/12/2018 16:18:15 68.89 68.89 71.45 69.1 71.7 75.3 78.45 78.22 84.65 77.6 79.1 81.4
13/12/2018 16:18:16 67.99 68.71 71.45 69.1 71.7 75.3 78.67 78.7 84.65 77.7 79.1 81.4
13/12/2018 16:18:17 68.23 68.3 71.45 69.1 71.7 75.3 77.81 78.53 84.65 77.7 79.1 81.4
13/12/2018 16:18:18 68.37 68.4 71.45 69.1 71.7 75.3 77.87 78.07 84.65 77.7 79.1 81.4
13/12/2018 16:18:19 68.18 68.35 71.45 69.1 71.7 75.3 77.71 78.06 84.65 77.7 79.1 81.4
13/12/2018 16:18:20 68.01 68.33 71.45 69.1 71.7 75.3 77.23 77.78 84.65 77.6 79.1 81.4
13/12/2018 16:18:21 67.67 68.09 71.45 69.1 71.7 75.3 76.84 77.53 84.65 77.6 79.1 81.4
13/12/2018 16:18:22 67.48 67.85 71.45 69.1 71.7 75.3 76.29 77.06 84.65 77.6 79.1 81.4
13/12/2018 16:18:23 67.59 67.66 71.45 69.1 71.7 75.3 76.19 76.59 84.65 77.6 79.1 81.4
13/12/2018 16:18:24 67.38 67.66 71.45 69 71.7 75.3 76.77 76.7 84.65 77.6 79.1 81.4
13/12/2018 16:18:25 67.82 67.68 71.45 69 71.7 75.3 76.58 76.66 84.65 77.6 79.1 81.4
13/12/2018 16:18:26 67.98 67.93 71.45 69 71.7 75.2 77.18 77.01 84.65 77.6 79.1 81.4
13/12/2018 16:18:27 68.13 68.04 71.45 69 71.7 75.2 77.17 77.24 84.65 77.6 79.1 81.4
13/12/2018 16:18:28 68 68.05 71.45 69 71.7 75.2 76.89 77.08 84.65 77.6 79.1 81.4
13/12/2018 16:18:29 68.26 68.23 71.45 69 71.7 75.2 77.73 77.57 84.65 77.6 79.1 81.4
13/12/2018 16:18:30 68.71 68.54 70.68 69 71.7 75.2 78.3 78.03 82.66 77.6 79.1 81.4
13/12/2018 16:18:31 69.11 68.91 70.68 69 71.7 75.2 77.69 78.01 81.01 77.6 79.1 81.4
13/12/2018 16:18:32 69.29 69.17 69.77 69 71.7 75.2 78.1 78.08 79.85 77.6 79.1 81.4
13/12/2018 16:18:33 69.05 69.17 69.3 69 71.7 75.2 77.37 78.07 79.02 77.6 79.1 81.4
13/12/2018 16:18:34 70.78 70.26 70.26 69 71.7 75.2 78.91 78.62 78.7 77.7 79.1 81.4
13/12/2018 16:18:35 69.73 70.09 70.26 69 71.7 75.2 78.35 78.43 78.7 77.7 79.1 81.4
13/12/2018 16:18:36 68.83 69.9 70.26 69 71.7 75.2 77.63 78.46 78.7 77.7 79.1 81.4
13/12/2018 16:18:37 69.2 69.45 70.26 69 71.7 75.2 76.54 77.9 78.7 77.7 79.1 81.4
13/12/2018 16:18:38 69.26 69.27 70.26 69 71.7 75.2 77.32 77.31 78.7 77.7 79.1 81.4
13/12/2018 16:18:39 68.39 69.28 70.26 69 71.7 75.2 76.61 77.22 78.7 77.7 79.1 81.4
13/12/2018 16:18:40 68.34 68.66 70.26 69 71.7 75.2 76.59 76.84 78.7 77.7 79.1 81.4
13/12/2018 16:18:41 70.21 69.71 70.26 68.9 71.7 75.2 77.16 77.18 78.7 77.7 79.1 81.4
13/12/2018 16:18:42 68.58 69.59 70.26 68.9 71.7 75.2 77.06 77.11 78.7 77.7 79.1 81.4
13/12/2018 16:18:43 68.87 69.01 70.26 68.9 71.7 75.2 76.98 77.13 78.7 77.7 79.1 81.4
13/12/2018 16:18:44 68.81 68.91 70.26 68.9 71.7 75.2 77.5 77.44 78.7 77.7 79.1 81.4
13/12/2018 16:18:45 68.99 68.98 70.26 68.9 71.7 75.2 77.38 77.54 78.7 77.7 79.1 81.4
13/12/2018 16:18:46 69.01 69.03 70.26 68.9 71.7 75.2 77.5 77.55 78.62 77.7 79.1 81.4
13/12/2018 16:18:47 69.45 69.3 70.26 68.9 71.7 75.2 77.76 77.75 78.62 77.7 79.1 81.4
13/12/2018 16:18:48 72.7 71.75 71.75 68.9 71.7 75.2 78.53 78.33 78.62 77.7 79.1 81.3
13/12/2018 16:18:49 69.98 71.71 71.75 68.9 71.7 75.2 77.21 78.19 78.62 77.7 79.1 81.3
13/12/2018 16:18:50 69.65 70.73 71.75 69 71.7 75.2 78.14 78.09 78.62 77.7 79.1 81.3
13/12/2018 16:18:51 69.95 70.14 71.75 69 71.7 75.1 77.78 77.9 78.62 77.7 79.1 81.3
13/12/2018 16:18:52 68.83 69.92 71.75 68.9 71.7 75.1 77.69 78.08 78.62 77.7 79.1 81.3
13/12/2018 16:18:53 68.31 69.23 71.75 68.9 71.7 75.1 77.12 77.69 78.62 77.7 79.1 81.3
13/12/2018 16:18:54 69.09 69.01 71.75 68.9 71.7 75.1 77.71 77.7 78.62 77.7 79.1 81.3
13/12/2018 16:18:55 69.77 69.67 71.75 68.9 71.7 75.1 78.06 78.07 78.62 77.7 79.1 81.3
13/12/2018 16:18:56 70.83 70.53 71.75 68.9 71.7 75.1 79.05 78.7 78.7 77.7 79.1 81.3
13/12/2018 16:18:57 69.44 70.56 71.75 68.9 71.7 75.1 77.76 78.62 78.7 77.7 79.1 81.3
13/12/2018 16:18:58 69.33 69.82 71.75 68.9 71.7 75.1 78.01 78.22 78.7 77.7 79.1 81.3
13/12/2018 16:18:59 69.29 69.53 71.75 68.9 71.7 75.1 77.87 78.13 78.7 77.7 79.1 81.3
13/12/2018 16:19:00 70.41 70.1 71.75 68.9 71.7 75.1 79.14 78.89 78.89 77.7 79.1 81.3
13/12/2018 16:19:01 69.58 70.05 71.75 68.9 71.7 75.1 78.25 78.8 78.89 77.7 79.1 81.3
13/12/2018 16:19:02 69.62 69.83 71.75 68.9 71.7 75.1 78.26 78.48 78.89 77.7 79.1 81.3
13/12/2018 16:19:03 69.49 69.78 71.75 68.9 71.7 75.1 78.22 78.56 78.89 77.7 79.1 81.3
13/12/2018 16:19:04 69.54 69.58 71.75 68.9 71.7 75.1 77.71 78.25 78.89 77.7 79.1 81.3
13/12/2018 16:19:05 69.05 69.56 71.75 68.9 71.7 75.1 77.67 78.07 78.89 77.7 79.1 81.3
13/12/2018 16:19:06 68.92 69.21 71.75 68.9 71.7 75.1 77.43 77.83 78.89 77.7 79.1 81.3
13/12/2018 16:19:07 69.65 69.52 71.75 68.9 71.7 75.1 77.49 77.71 78.89 77.7 79.1 81.3
13/12/2018 16:19:08 69.3 69.54 71.75 68.9 71.7 75.1 77.58 77.62 78.89 77.7 79.1 81.3
13/12/2018 16:19:09 70.48 70.23 71.75 68.9 71.7 75.1 78.62 78.41 78.89 77.7 79.1 81.3
13/12/2018 16:19:10 70.88 70.79 71.75 68.9 71.7 75.1 78.19 78.49 78.89 77.7 79.1 81.3
13/12/2018 16:19:11 72.4 71.92 71.92 68.9 71.7 75.1 79.17 78.98 78.98 77.7 79.1 81.3
13/12/2018 16:19:12 71.17 72.03 72.03 68.9 71.7 75.1 79.28 79.38 79.38 77.7 79.1 81.3
13/12/2018 16:19:13 69.86 71.34 72.03 68.9 71.7 75.1 78.84 79.11 79.38 77.7 79.1 81.3
13/12/2018 16:19:14 70.49 70.69 72.03 69 71.7 75.1 79.71 79.68 79.68 77.7 79.1 81.3
13/12/2018 16:19:15 69.91 70.43 72.03 68.9 71.7 75.1 77.82 79.27 79.68 77.7 79.1 81.3
13/12/2018 16:19:16 70.04 70.15 72.03 68.9 71.7 75.1 77.96 78.47 79.68 77.7 79.1 81.3
13/12/2018 16:19:17 69.79 70.27 72.03 68.9 71.7 75.1 77.69 78.13 79.68 77.7 79.1 81.3
13/12/2018 16:19:18 69.35 69.79 72.03 68.9 71.7 75.1 76.95 77.83 79.68 77.7 79.1 81.3
13/12/2018 16:19:19 69.45 69.58 72.03 68.9 71.7 75.1 77.53 77.66 79.68 77.7 79.1 81.2
13/12/2018 16:19:20 68.64 69.44 72.03 68.9 71.6 75 76.24 77.43 79.68 77.7 79.1 81.2
13/12/2018 16:19:21 69.36 69.39 72.03 68.9 71.6 75 76.39 76.71 79.68 77.6 79.1 81.2
13/12/2018 16:19:22 69.4 69.46 72.03 68.9 71.6 75 76.72 76.7 79.68 77.6 79.1 81.2
13/12/2018 16:19:23 70.73 70.39 72.03 68.9 71.6 75 78.63 78.15 79.68 77.6 79.1 81.2
13/12/2018 16:19:24 68.92 70.37 72.03 68.9 71.6 75 77.4 78.15 79.68 77.6 79.1 81.2
13/12/2018 16:19:25 69 69.51 72.03 68.9 71.6 75 76.85 77.66 79.68 77.6 79.1 81.2
13/12/2018 16:19:26 69.26 69.28 72.03 68.9 71.6 75 77.38 77.4 79.68 77.6 79.1 81.2
13/12/2018 16:19:27 69.35 69.44 72.03 68.9 71.6 75 77.68 77.61 79.68 77.6 79 81.2
13/12/2018 16:19:28 69.1 69.26 72.03 68.9 71.6 75 77.45 77.61 79.68 77.6 79 81.2
13/12/2018 16:19:29 69.42 69.43 72.03 68.9 71.6 75 77.57 77.71 79.68 77.6 79 81.2
13/12/2018 16:19:30 69.3 69.37 72.03 68.9 71.6 75 76.89 77.5 79.68 77.6 79 81.2
13/12/2018 16:19:31 69.17 69.47 72.03 68.9 71.6 75 77.42 77.37 79.68 77.5 79 81.2
13/12/2018 16:19:32 68.07 69.15 72.03 68.9 71.6 75 76.52 77.37 79.68 77.5 79 81.2
13/12/2018 16:19:33 68.9 68.79 72.03 68.8 71.6 75 77.02 77.06 79.68 77.5 79 81.2
13/12/2018 16:19:34 68.88 68.9 72.03 68.8 71.6 75 76.65 76.98 79.68 77.5 79 81.2
13/12/2018 16:19:35 70.93 70.53 72.03 68.8 71.6 75 78.68 78.32 79.68 77.5 79 81.2
13/12/2018 16:19:36 69.65 70.58 72.03 68.8 71.6 75 77.37 78.31 79.68 77.5 79 81.2
13/12/2018 16:19:37 69.18 69.95 72.03 68.8 71.6 75 77.64 77.73 79.68 77.5 79 81.2
13/12/2018 16:19:38 69.37 69.51 72.03 68.8 71.6 75 76.91 77.73 79.68 77.5 79 81.2
13/12/2018 16:19:39 69.2 69.43 72.03 68.8 71.6 75 77.57 77.56 79.68 77.5 79 81.2
13/12/2018 16:19:40 70.13 69.88 72.03 68.8 71.6 75 78.16 77.95 79.68 77.5 79 81.2
13/12/2018 16:19:41 69.39 69.78 72.03 68.8 71.6 75 77.82 77.99 79.68 77.5 79 81.2
13/12/2018 16:19:42 69.11 69.54 71.34 68.8 71.5 75 77.4 77.92 79.68 77.5 79 81.2
13/12/2018 16:19:43 69.45 69.43 70.69 68.8 71.5 75 76.9 77.52 79.68 77.5 79 81.2
13/12/2018 16:19:44 69.1 69.41 70.58 68.8 71.5 75 76.98 77.31 79.27 77.5 79 81.2
13/12/2018 16:19:45 69.52 69.68 70.58 68.8 71.5 75 77.15 77.28 78.47 77.5 79 81.2
13/12/2018 16:19:46 68.91 69.3 70.58 68.8 71.5 75 76.95 77.19 78.32 77.5 79 81.2
13/12/2018 16:19:47 69.2 69.2 70.58 68.8 71.5 74.9 77.26 77.34 78.32 77.5 78.9 81.2
13/12/2018 16:19:48 69.16 69.2 70.58 68.8 71.5 74.9 77.39 77.4 78.32 77.5 78.9 81.2
13/12/2018 16:19:49 68.79 69.18 70.58 68.8 71.5 74.9 77.18 77.39 78.32 77.5 78.9 81.1
13/12/2018 16:19:50 69.83 69.55 70.58 68.8 71.5 74.9 77.89 77.8 78.32 77.5 78.9 81.1
13/12/2018 16:19:51 69.51 69.61 70.58 68.8 71.5 74.9 77.66 77.74 78.32 77.5 78.9 81.1
13/12/2018 16:19:52 69.3 69.57 70.58 68.8 71.5 74.9 77.54 77.74 78.32 77.5 78.9 81.1
13/12/2018 16:19:53 70.18 69.93 70.58 68.8 71.5 74.9 77.39 77.61 78.32 77.5 78.9 81.1
13/12/2018 16:19:54 69.47 69.93 70.58 68.8 71.4 74.9 77.77 77.73 78.32 77.5 78.9 81.1
13/12/2018 16:19:55 68.92 69.61 70.58 68.8 71.4 74.9 77.06 77.82 78.32 77.5 78.9 81.1
13/12/2018 16:19:56 69.42 69.32 70.58 68.8 71.4 74.9 77.31 77.37 78.32 77.5 78.9 81.1
13/12/2018 16:19:57 69.57 69.52 70.58 68.8 71.4 74.9 77.91 77.8 78.32 77.5 78.9 81.1
13/12/2018 16:19:58 70.91 70.44 70.58 68.8 71.4 74.9 79.3 78.84 78.84 77.5 78.9 81.1
13/12/2018 16:19:59 69.54 70.34 70.58 68.8 71.4 74.9 76.88 78.66 78.84 77.5 78.9 81.1
13/12/2018 16:20:00 69.62 69.95 70.58 68.8 71.4 74.9 77.45 77.71 78.84 77.5 78.9 81.1
13/12/2018 16:20:01 68.96 69.67 70.58 68.8 71.4 74.9 77.07 77.5 78.84 77.5 78.9 81.1
13/12/2018 16:20:02 68.43 69.24 70.58 68.8 71.4 74.9 77.15 77.36 78.84 77.5 78.9 81.1
13/12/2018 16:20:03 69.36 69.24 70.58 68.8 71.4 74.9 77.51 77.47 78.84 77.5 78.9 81.1
13/12/2018 16:20:04 69.62 69.57 70.58 68.9 71.4 74.8 77.66 77.71 78.84 77.5 78.9 81.1
13/12/2018 16:20:05 69.86 69.84 70.58 68.9 71.4 74.8 77.46 77.77 78.84 77.5 78.9 81.1
13/12/2018 16:20:06 70.34 70.23 70.44 68.9 71.4 74.8 78.25 78.06 78.84 77.5 78.9 81.1
13/12/2018 16:20:07 70.42 70.39 70.44 68.9 71.4 74.8 78.14 78.17 78.84 77.6 78.9 81.1
13/12/2018 16:20:08 70.4 70.47 70.47 68.9 71.4 74.8 78.03 78.15 78.84 77.6 78.9 81.1
13/12/2018 16:20:09 70.18 70.53 70.53 68.9 71.4 74.8 77.54 78.19 78.84 77.6 78.9 81.1
13/12/2018 16:20:10 69.2 70.2 70.53 68.9 71.4 74.8 77.2 77.76 78.84 77.6 78.9 81.1
13/12/2018 16:20:11 70.17 69.97 70.53 68.9 71.4 74.8 77.31 77.56 78.84 77.6 78.9 81.1
13/12/2018 16:20:12 68.86 69.91 70.53 68.9 71.4 74.8 77.13 77.36 78.84 77.6 78.9 81.1
13/12/2018 16:20:13 68.72 69.28 70.53 68.9 71.4 74.8 77.99 77.95 78.84 77.6 78.9 81.1
13/12/2018 16:20:14 69.24 69.16 70.53 68.9 71.4 74.8 76.94 77.54 78.84 77.6 78.9 81.1
13/12/2018 16:20:15 68.98 69.15 70.53 68.9 71.4 74.8 77.17 77.37 78.84 77.6 78.9 81.1
13/12/2018 16:20:16 69.04 69.13 70.53 68.9 71.4 74.8 77.17 77.33 78.84 77.6 78.9 81
13/12/2018 16:20:17 68.69 69.06 70.53 68.9 71.4 74.8 77.84 77.67 78.84 77.6 78.9 81
13/12/2018 16:20:18 69.64 69.49 70.53 68.9 71.4 74.8 77.49 77.63 78.84 77.6 78.9 81
13/12/2018 16:20:19 70.33 70.1 70.53 69 71.4 74.8 78.18 78.02 78.84 77.6 78.9 81
13/12/2018 16:20:20 69.12 69.92 70.53 69 71.4 74.8 77.42 77.99 78.84 77.6 78.9 81
13/12/2018 16:20:21 68.95 69.49 70.53 69 71.4 74.8 77.24 77.76 78.84 77.6 78.9 81
13/12/2018 16:20:22 69.37 69.55 70.53 69 71.4 74.8 77.11 77.4 78.84 77.6 78.9 81
13/12/2018 16:20:23 69.42 69.43 70.53 69 71.4 74.8 76.66 77.27 78.84 77.6 78.9 81
13/12/2018 16:20:24 72.75 71.89 71.89 69 71.4 74.8 81.18 80.24 80.24 77.6 78.9 81
13/12/2018 16:20:25 71.8 72.45 72.45 69 71.4 74.8 78.03 80.04 80.24 77.6 78.9 81
13/12/2018 16:20:26 68.94 71.73 72.45 69 71.4 74.8 76.96 78.87 80.24 77.6 78.9 81
13/12/2018 16:20:27 69.1 70.2 72.45 69 71.4 74.8 77.38 77.77 80.24 77.6 78.9 81
13/12/2018 16:20:28 69.05 69.56 72.45 69 71.4 74.8 76.84 77.56 80.24 77.6 78.9 81
13/12/2018 16:20:29 70.37 70.12 72.45 69 71.4 74.8 77.32 77.35 80.24 77.6 78.9 81
13/12/2018 16:20:30 70.2 70.33 72.45 69.1 71.4 74.8 77.36 77.49 80.24 77.6 78.9 81
13/12/2018 16:20:31 69.73 70.14 72.45 69.1 71.4 74.8 77.24 77.43 80.24 77.6 78.8 81
13/12/2018 16:20:32 70.46 70.34 72.45 69.1 71.4 74.7 77.64 77.63 80.24 77.7 78.8 81
13/12/2018 16:20:33 70.2 70.66 72.45 69.1 71.4 74.7 77.24 77.67 80.24 77.7 78.8 81
13/12/2018 16:20:34 70.24 70.35 72.45 69.1 71.4 74.7 78.51 78.35 80.24 77.7 78.8 81
13/12/2018 16:20:35 69.19 70.13 72.45 69.1 71.4 74.7 76.93 78.22 80.24 77.7 78.8 81
13/12/2018 16:20:36 68.3 69.51 72.45 69.1 71.4 74.7 76.84 77.46 80.24 77.7 78.8 81
13/12/2018 16:20:37 69.72 69.42 72.45 69.1 71.3 74.7 77.42 77.44 80.24 77.7 78.8 81
13/12/2018 16:20:38 69.26 69.44 72.45 69.1 71.3 74.7 76.81 77.28 80.24 77.7 78.8 81
13/12/2018 16:20:39 68.74 69.32 72.45 69.1 71.3 74.7 76.51 77.03 80.24 77.7 78.8 81
13/12/2018 16:20:40 69.12 69.17 72.45 69.1 71.3 74.7 76.86 76.83 80.24 77.7 78.8 81
13/12/2018 16:20:41 68.96 69.05 72.45 69.1 71.3 74.7 76.97 77.03 80.24 77.7 78.8 81
13/12/2018 16:20:42 69.08 69.14 72.45 69.1 71.3 74.7 76.83 77.1 80.24 77.7 78.8 81
13/12/2018 16:20:43 68.48 69.09 72.45 69.1 71.3 74.7 77.06 77.16 80.24 77.7 78.8 81
13/12/2018 16:20:44 67.77 68.63 72.45 69.1 71.3 74.7 76.07 76.9 80.24 77.7 78.8 81
13/12/2018 16:20:45 68.08 68.14 72.45 69.1 71.3 74.7 77.31 77.02 80.24 77.7 78.8 81
13/12/2018 16:20:46 68.1 68.2 72.45 69.1 71.3 74.7 77.21 77.24 80.24 77.7 78.8 81
13/12/2018 16:20:47 68.25 68.3 72.45 69.1 71.3 74.7 77 77.16 80.24 77.7 78.8 81
13/12/2018 16:20:48 69.16 68.92 72.45 69.1 71.3 74.7 77.12 77.21 80.24 77.7 78.8 80.9
13/12/2018 16:20:49 70.78 70.18 72.45 69.2 71.3 74.7 77.34 77.3 80.24 77.7 78.8 80.9
13/12/2018 16:20:50 71.67 71.34 72.45 69.2 71.3 74.7 78.48 78.27 80.24 77.7 78.8 80.9
13/12/2018 16:20:51 71.18 71.42 72.45 69.2 71.3 74.7 79.41 79.07 80.24 77.7 78.8 80.9
13/12/2018 16:20:52 69.92 71.16 72.45 69.2 71.3 74.7 79.38 79.3 80.24 77.7 78.8 80.9
13/12/2018 16:20:53 69.94 70.52 72.45 69.2 71.3 74.7 79.22 79.34 80.24 77.7 78.8 80.9
13/12/2018 16:20:54 69.87 70.11 72.45 69.2 71.3 74.7 79.31 79.36 80.04 77.7 78.8 80.9
13/12/2018 16:20:55 70.08 70.09 71.73 69.2 71.3 74.7 77.8 79.36 79.36 77.7 78.8 80.9
13/12/2018 16:20:56 70.09 70.12 71.42 69.2 71.3 74.7 77.15 78.4 79.36 77.7 78.8 80.9
13/12/2018 16:20:57 72.35 72.05 72.05 69.2 71.3 74.7 77.87 78.05 79.36 77.7 78.8 80.9
13/12/2018 16:20:58 71.24 71.75 72.05 69.3 71.3 74.6 78.7 78.49 79.36 77.7 78.8 80.9
13/12/2018 16:20:59 71.75 71.7 72.05 69.3 71.3 74.6 80.09 79.8 79.8 77.7 78.8 80.9
13/12/2018 16:21:00 71.52 71.68 72.05 69.3 71.3 74.6 80.97 80.49 80.49 77.7 78.8 80.9
13/12/2018 16:21:01 72.24 72.07 72.07 69.3 71.3 74.6 80.47 80.53 80.53 77.8 78.8 80.9
13/12/2018 16:21:02 74.78 74.06 74.06 69.3 71.3 74.6 82.82 82.06 82.06 77.8 78.8 80.9
13/12/2018 16:21:03 77.22 76.36 76.36 69.4 71.3 74.6 85.57 84.62 84.62 77.9 78.8 80.9
13/12/2018 16:21:04 78.55 77.86 77.86 69.5 71.3 74.6 86.15 85.69 85.69 78 78.8 80.9
13/12/2018 16:21:05 78.6 78.35 78.35 69.6 71.4 74.6 85.13 85.64 85.69 78 78.8 80.9
13/12/2018 16:21:06 78.42 78.42 78.42 69.7 71.4 74.6 85.14 85.4 85.69 78.1 78.8 80.9
13/12/2018 16:21:07 78.52 78.58 78.58 69.8 71.4 74.6 84.92 85.37 85.69 78.1 78.8 80.9
13/12/2018 16:21:08 78.53 78.53 78.58 69.9 71.4 74.6 85.12 85.23 85.69 78.2 78.8 80.9
13/12/2018 16:21:09 78.62 78.62 78.62 70 71.4 74.6 84.95 85.36 85.69 78.3 78.9 80.9
13/12/2018 16:21:10 78.02 78.59 78.62 70.1 71.5 74.6 84.83 85.13 85.69 78.3 78.9 80.9
13/12/2018 16:21:11 78.03 78.26 78.62 70.2 71.5 74.6 84.94 85.12 85.69 78.4 78.9 80.9
13/12/2018 16:21:12 78.31 78.28 78.62 70.3 71.5 74.6 85.25 85.14 85.69 78.4 78.9 80.9
13/12/2018 16:21:13 78.93 78.75 78.75 70.4 71.5 74.6 86.26 86.04 86.04 78.5 78.9 80.9
13/12/2018 16:21:14 78.81 78.85 78.85 70.5 71.5 74.6 86 86.35 86.35 78.6 78.9 80.9
13/12/2018 16:21:15 78.91 78.93 78.93 70.6 71.6 74.6 85.56 86.05 86.35 78.7 79 80.9
13/12/2018 16:21:16 78.95 78.99 78.99 70.7 71.6 74.6 85.21 85.66 86.35 78.7 79 80.9
13/12/2018 16:21:17 78.82 78.95 78.99 70.7 71.6 74.6 85.24 85.56 86.35 78.8 79 80.9
13/12/2018 16:21:18 78.99 79.02 79.02 70.8 71.6 74.6 85.27 85.5 86.35 78.8 79 80.9
13/12/2018 16:21:19 78.48 78.93 79.02 70.9 71.6 74.6 85.05 85.3 86.35 78.9 79 80.9
13/12/2018 16:21:20 78.58 78.73 79.02 71 71.7 74.6 85.13 85.22 86.35 78.9 79 80.9
13/12/2018 16:21:21 78.53 78.71 79.02 71.1 71.7 74.6 84.7 85.17 86.35 79 79 80.9
13/12/2018 16:21:22 78.31 78.58 79.02 71.1 71.7 74.6 85 85.15 86.35 79 79 80.9
13/12/2018 16:21:23 78.48 78.54 79.02 71.2 71.7 74.6 84.95 85.05 86.35 79.1 79.1 80.9
13/12/2018 16:21:24 78.47 78.59 79.02 71.3 71.7 74.6 85.04 85.23 86.35 79.1 79.1 80.9
13/12/2018 16:21:25 78.42 78.49 79.02 71.3 71.7 74.6 85.31 85.35 86.35 79.2 79.1 80.9
13/12/2018 16:21:26 78.19 78.56 79.02 71.4 71.8 74.6 85.04 85.35 86.35 79.2 79.1 80.9
13/12/2018 16:21:27 78.18 78.3 79.02 71.4 71.8 74.6 85.5 85.46 86.35 79.3 79.1 80.9
13/12/2018 16:21:28 78.03 78.35 79.02 71.5 71.8 74.6 85.48 85.61 86.35 79.3 79.1 80.9
13/12/2018 16:21:29 78.47 78.39 79.02 71.6 71.8 74.6 85.92 85.87 86.35 79.4 79.2 80.9
13/12/2018 16:21:30 79.06 78.87 79.02 71.6 71.8 74.6 85.42 85.85 86.35 79.4 79.2 80.9
13/12/2018 16:21:31 78.67 78.99 79.02 71.7 71.9 74.6 85.53 85.69 86.35 79.4 79.2 80.9
13/12/2018 16:21:32 77.97 78.68 79.02 71.7 71.9 74.6 85.13 85.69 86.35 79.5 79.2 80.9
13/12/2018 16:21:33 77.94 78.23 79.02 71.8 71.9 74.6 85.07 85.41 86.35 79.5 79.2 80.9
13/12/2018 16:21:34 78.26 78.2 79.02 71.8 71.9 74.6 85.18 85.37 86.35 79.6 79.2 80.9
13/12/2018 16:21:35 78.07 78.25 79.02 71.9 71.9 74.6 85.04 85.3 86.35 79.6 79.2 80.9
13/12/2018 16:21:36 78.06 78.13 79.02 71.9 71.9 74.6 85.21 85.33 86.35 79.7 79.2 80.9
13/12/2018 16:21:37 78.7 78.54 79.02 72 71.9 74.6 85.28 85.44 86.35 79.7 79.3 80.9
13/12/2018 16:21:38 78.22 78.5 79.02 72.1 72 74.6 85.05 85.31 86.35 79.7 79.3 80.9
13/12/2018 16:21:39 78.8 78.7 79.02 72.1 72 74.6 85.58 85.61 86.35 79.8 79.3 80.9
13/12/2018 16:21:40 78.81 78.77 79.02 72.2 72 74.6 84.99 85.42 86.35 79.8 79.3 80.9
13/12/2018 16:21:41 78.73 78.92 79.02 72.2 72 74.5 85.24 85.48 86.35 79.9 79.3 80.9
13/12/2018 16:21:42 78.54 78.65 79.02 72.3 72 74.5 85.27 85.43 86.35 79.9 79.3 80.9
13/12/2018 16:21:43 79.1 79.02 79.02 72.3 72.1 74.5 85.27 85.54 86.35 80 79.3 80.9
13/12/2018 16:21:44 78.23 78.89 79.02 72.4 72.1 74.5 85.04 85.35 86.05 80 79.4 80.9
13/12/2018 16:21:45 78.5 78.57 79.02 72.4 72.1 74.5 85.09 85.19 85.87 80 79.4 80.9
13/12/2018 16:21:46 78.37 78.58 79.02 72.5 72.1 74.5 85.35 85.51 85.87 80.1 79.4 80.9
13/12/2018 16:21:47 78.42 78.47 79.02 72.5 72.1 74.5 85.47 85.53 85.87 80.1 79.4 80.9
13/12/2018 16:21:48 78.84 78.72 79.02 72.6 72.1 74.5 85.94 85.78 85.87 80.2 79.4 80.9
13/12/2018 16:21:49 79.22 79.09 79.09 72.7 72.2 74.5 85.38 85.77 85.87 80.2 79.4 80.9
13/12/2018 16:21:50 78.59 79.04 79.09 72.7 72.2 74.5 85.42 85.71 85.87 80.2 79.4 80.9
13/12/2018 16:21:51 78.71 78.78 79.09 72.8 72.2 74.5 85.32 85.51 85.87 80.3 79.4 80.9
13/12/2018 16:21:52 78.36 78.75 79.09 72.8 72.2 74.5 84.91 85.38 85.87 80.3 79.5 80.9
13/12/2018 16:21:53 78.77 78.73 79.09 72.8 72.2 74.5 85.39 85.28 85.87 80.3 79.5 80.9
13/12/2018 16:21:54 78.93 79.05 79.09 72.9 72.2 74.5 85.65 85.73 85.87 80.4 79.5 80.9
13/12/2018 16:21:55 78.85 78.9 79.09 72.9 72.3 74.5 85.91 85.8 85.87 80.4 79.5 80.9
13/12/2018 16:21:56 78.6 78.84 79.09 73 72.3 74.5 85.54 85.91 85.91 80.5 79.5 80.9
13/12/2018 16:21:57 78.93 78.89 79.09 73 72.3 74.5 84.75 85.69 85.91 80.5 79.5 80.8
13/12/2018 16:21:58 78.59 78.85 79.09 73.1 72.3 74.5 84.49 85.1 85.91 80.5 79.5 80.8
13/12/2018 16:21:59 78.7 78.77 79.09 73.1 72.3 74.5 84.25 84.82 85.91 80.6 79.5 80.8
13/12/2018 16:22:00 79.24 79.05 79.09 73.2 72.3 74.5 84.67 84.67 85.91 80.6 79.6 80.8
13/12/2018 16:22:01 78.91 79.12 79.12 73.2 72.4 74.5 84.58 84.67 85.91 80.6 79.6 80.8
13/12/2018 16:22:02 78.74 79 79.12 73.3 72.4 74.5 83.98 84.59 85.91 80.6 79.6 80.8
13/12/2018 16:22:03 78.84 78.86 79.12 73.3 72.4 74.5 84.43 84.48 85.91 80.7 79.6 80.8
13/12/2018 16:22:04 79.52 79.33 79.33 73.4 72.4 74.5 85.35 85.16 85.91 80.7 79.6 80.8
13/12/2018 16:22:05 79.58 79.52 79.52 73.4 72.4 74.5 85.77 85.69 85.91 80.7 79.6 80.8
13/12/2018 16:22:06 80.09 79.91 79.91 73.5 72.4 74.5 86.58 86.35 86.35 80.8 79.6 80.8
13/12/2018 16:22:07 79.81 79.86 79.91 73.6 72.5 74.5 86.57 86.56 86.56 80.8 79.6 80.8
13/12/2018 16:22:08 79.73 79.84 79.91 73.6 72.5 74.5 86.17 86.57 86.57 80.9 79.7 80.8
13/12/2018 16:22:09 80.5 80.4 80.4 73.7 72.5 74.5 87.35 87.21 87.21 80.9 79.7 80.8
13/12/2018 16:22:10 80.23 80.34 80.4 73.7 72.5 74.5 86.71 87.21 87.21 81 79.7 80.8
13/12/2018 16:22:11 80.02 80.38 80.4 73.8 72.6 74.5 86.61 86.93 87.21 81 79.7 80.8
13/12/2018 16:22:12 80.17 80.22 80.4 73.8 72.6 74.5 86.91 86.94 87.21 81.1 79.7 80.8
13/12/2018 16:22:13 78.96 80.12 80.4 73.9 72.6 74.5 85.09 86.85 87.21 81.1 79.7 80.8
13/12/2018 16:22:14 78.64 79.4 80.4 73.9 72.6 74.5 84.94 85.9 87.21 81.1 79.8 80.8
13/12/2018 16:22:15 78.15 78.87 80.4 74 72.6 74.5 84.69 85.3 87.21 81.1 79.8 80.8
13/12/2018 16:22:16 78.77 78.79 80.4 74 72.6 74.5 84.97 85.24 87.21 81.2 79.8 80.8
13/12/2018 16:22:17 78.68 78.75 80.4 74 72.7 74.5 85.17 85.24 87.21 81.2 79.8 80.8
13/12/2018 16:22:18 78.18 78.69 80.4 74.1 72.7 74.5 84.32 85.13 87.21 81.2 79.8 80.8
13/12/2018 16:22:19 78.45 78.49 80.4 74.1 72.7 74.5 84.77 84.94 87.21 81.3 79.8 80.8
13/12/2018 16:22:20 78.07 78.36 80.4 74.1 72.7 74.5 84.73 84.82 87.21 81.3 79.8 80.8
13/12/2018 16:22:21 78.36 78.43 80.4 74.2 72.7 74.5 84.61 84.9 87.21 81.3 79.8 80.8
13/12/2018 16:22:22 78.56 78.51 80.4 74.2 72.7 74.5 84.93 84.95 87.21 81.3 79.8 80.8
13/12/2018 16:22:23 78.03 78.51 80.4 74.2 72.7 74.5 84.75 84.93 87.21 81.4 79.8 80.8
13/12/2018 16:22:24 78.56 78.49 80.4 74.3 72.8 74.5 84.87 84.99 87.21 81.4 79.9 80.8
13/12/2018 16:22:25 78.79 78.69 80.4 74.3 72.8 74.5 84.88 84.98 87.21 81.4 79.9 80.8
13/12/2018 16:22:26 78.18 78.7 80.4 74.3 72.8 74.5 84.41 84.89 87.21 81.4 79.9 80.8
13/12/2018 16:22:27 80.6 80.12 80.4 74.4 72.8 74.5 86.1 85.75 87.21 81.5 79.9 80.8
13/12/2018 16:22:28 78.29 79.57 80.4 74.4 72.8 74.5 84.62 85.4 87.21 81.5 79.9 80.8
13/12/2018 16:22:29 78.08 78.85 80.4 74.5 72.8 74.5 84.36 84.96 87.21 81.5 79.9 80.8
13/12/2018 16:22:30 78.67 78.68 80.4 74.5 72.9 74.5 84.77 84.85 87.21 81.5 79.9 80.8
13/12/2018 16:22:31 78.47 78.58 80.4 74.5 72.9 74.5 84.98 85.05 87.21 81.6 79.9 80.8
13/12/2018 16:22:32 78.85 78.82 80.4 74.6 72.9 74.5 85.02 85.1 87.21 81.6 80 80.8
13/12/2018 16:22:33 78.03 78.77 80.4 74.6 72.9 74.5 84.62 84.98 87.21 81.6 80 80.8
13/12/2018 16:22:34 78.21 78.41 80.4 74.6 72.9 74.5 84.72 84.92 87.21 81.6 80 80.8
13/12/2018 16:22:35 78.27 78.36 80.4 74.7 72.9 74.5 84.55 84.87 87.21 81.7 80 80.8
13/12/2018 16:22:36 78.28 78.4 80.4 74.7 72.9 74.5 84.85 84.98 87.21 81.7 80 80.8
13/12/2018 16:22:37 77.68 78.23 80.4 74.7 72.9 74.5 84.4 84.85 87.21 81.7 80 80.8
13/12/2018 16:22:38 78.62 78.58 80.4 74.7 73 74.5 84.7 84.71 87.21 81.7 80 80.8
13/12/2018 16:22:39 77.81 78.56 80.38 74.8 73 74.5 84.19 84.8 87.21 81.8 80 80.8
13/12/2018 16:22:40 78.1 78.14 80.38 74.8 73 74.5 84.82 84.72 86.94 81.8 80 80.8
13/12/2018 16:22:41 78.76 78.55 80.22 74.8 73 74.5 85 84.89 86.94 81.8 80 80.8
13/12/2018 16:22:42 77.97 78.58 80.12 74.9 73 74.5 84.73 85 86.85 81.8 80 80.8
13/12/2018 16:22:43 78.04 78.17 80.12 74.9 73 74.5 84.71 84.99 85.9 81.8 80.1 80.8
13/12/2018 16:22:44 78.23 78.22 80.12 74.9 73 74.5 84.97 84.94 85.75 81.9 80.1 80.8
13/12/2018 16:22:45 78.48 78.43 80.12 74.9 73 74.5 84.77 84.98 85.75 81.9 80.1 80.8
13/12/2018 16:22:46 78.14 78.39 80.12 75 73.1 74.5 84.92 85.04 85.75 81.9 80.1 80.8
13/12/2018 16:22:47 77.67 78.25 80.12 75 73.1 74.5 84.76 85.02 85.75 81.9 80.1 80.8
13/12/2018 16:22:48 77.61 77.91 80.12 75 73.1 74.5 84.64 84.91 85.75 82 80.1 80.8
13/12/2018 16:22:49 78.04 77.97 80.12 75 73.1 74.5 84.72 84.88 85.75 82 80.1 80.8
13/12/2018 16:22:50 78.2 78.16 80.12 75.1 73.1 74.5 84.79 84.98 85.75 82 80.1 80.8
13/12/2018 16:22:51 77.85 78.1 80.12 75.1 73.1 74.5 84.41 84.75 85.75 82 80.1 80.8
13/12/2018 16:22:52 77.82 78.01 80.12 75.1 73.1 74.5 84.46 84.73 85.75 82.1 80.1 80.8
13/12/2018 16:22:53 78.08 78.05 80.12 75.1 73.1 74.5 84.65 84.73 85.75 82.1 80.1 80.8
13/12/2018 16:22:54 77.82 77.96 80.12 75.2 73.1 74.5 84.64 84.76 85.75 82.1 80.1 80.8
13/12/2018 16:22:55 77.74 77.93 80.12 75.2 73.2 74.5 84.54 84.8 85.75 82.1 80.2 80.8
13/12/2018 16:22:56 78.05 78.01 80.12 75.2 73.2 74.5 84.5 84.75 85.75 82.1 80.2 80.8
13/12/2018 16:22:57 77.98 78.07 79.57 75.2 73.2 74.4 84.86 84.92 85.4 82.2 80.2 80.8
13/12/2018 16:22:58 77.65 77.96 78.85 75.3 73.2 74.4 84.44 84.84 85.1 82.2 80.2 80.8
13/12/2018 16:22:59 78.28 78.16 78.82 75.3 73.2 74.4 84.9 84.86 85.1 82.2 80.2 80.8
13/12/2018 16:23:00 78 78.21 78.82 75.3 73.2 74.4 84.77 85.09 85.1 82.2 80.2 80.8
13/12/2018 16:23:01 78 78.13 78.82 75.3 73.2 74.4 84.72 84.88 85.1 82.2 80.2 80.8
13/12/2018 16:23:02 77.5 77.98 78.77 75.3 73.2 74.4 84.48 84.84 85.09 82.2 80.2 80.8
13/12/2018 16:23:03 77.7 77.77 78.58 75.4 73.2 74.4 84.8 84.76 85.09 82.2 80.2 80.8
13/12/2018 16:23:04 77.97 77.89 78.58 75.4 73.3 74.4 84.83 84.98 85.09 82.3 80.3 80.8
13/12/2018 16:23:05 77.99 77.95 78.58 75.4 73.3 74.4 84.73 84.89 85.09 82.3 80.3 80.8
13/12/2018 16:23:06 77.99 78.03 78.58 75.4 73.3 74.4 84.43 84.88 85.09 82.3 80.3 80.8
13/12/2018 16:23:07 77.98 78.04 78.58 75.5 73.3 74.4 84.71 84.83 85.09 82.3 80.3 80.8
13/12/2018 16:23:08 78.07 78.17 78.58 75.5 73.3 74.4 84.49 84.8 85.09 82.3 80.3 80.8
13/12/2018 16:23:09 78.39 78.25 78.58 75.5 73.3 74.4 84.95 85.01 85.09 82.4 80.3 80.8
13/12/2018 16:23:10 78.65 78.57 78.58 75.5 73.3 74.4 84.68 84.99 85.09 82.4 80.3 80.8
13/12/2018 16:23:11 78.26 78.44 78.58 75.6 73.3 74.4 84.76 84.95 85.09 82.4 80.3 80.8
13/12/2018 16:23:12 77.87 78.36 78.57 75.6 73.3 74.4 84.65 84.84 85.09 82.4 80.3 80.8
13/12/2018 16:23:13 78.53 78.39 78.57 75.6 73.4 74.4 84.75 84.95 85.09 82.4 80.3 80.8
13/12/2018 16:23:14 78.07 78.37 78.57 75.6 73.4 74.4 84.58 84.79 85.09 82.5 80.3 80.8
13/12/2018 16:23:15 78.15 78.2 78.57 75.7 73.4 74.4 84.56 84.78 85.09 82.5 80.4 80.8
13/12/2018 16:23:16 78.62 78.5 78.57 75.7 73.4 74.4 85.2 84.94 85.09 82.5 80.4 80.8
13/12/2018 16:23:17 78.32 78.5 78.57 75.7 73.4 74.4 84.89 85.09 85.09 82.5 80.4 80.8
13/12/2018 16:23:18 78.06 78.41 78.57 75.7 73.4 74.4 84.94 85.02 85.09 82.5 80.4 80.8
13/12/2018 16:23:19 78.33 78.33 78.57 75.7 73.4 74.4 84.8 85.02 85.09 82.6 80.4 80.8
13/12/2018 16:23:20 78.15 78.26 78.57 75.8 73.4 74.4 84.66 85.03 85.09 82.6 80.4 80.8
13/12/2018 16:23:21 78.89 78.72 78.72 75.8 73.4 74.4 85.23 85.23 85.23 82.6 80.4 80.8
13/12/2018 16:23:22 78.65 78.88 78.88 75.8 73.5 74.4 84.7 85.31 85.31 82.6 80.4 80.8
13/12/2018 16:23:23 78.44 78.6 78.88 75.8 73.5 74.4 85.01 85.05 85.31 82.6 80.4 80.8
13/12/2018 16:23:24 78.53 78.57 78.88 75.9 73.5 74.4 85.01 85.22 85.31 82.7 80.4 80.8
13/12/2018 16:23:25 78.33 78.67 78.88 75.9 73.5 74.4 84.93 85.27 85.31 82.7 80.5 80.8
13/12/2018 16:23:26 77.79 78.35 78.88 75.9 73.5 74.4 84.81 84.94 85.31 82.7 80.5 80.8
13/12/2018 16:23:27 77.72 78.03 78.88 75.9 73.5 74.4 84.97 85.01 85.31 82.7 80.5 80.8
13/12/2018 16:23:28 78.06 78 78.88 76 73.5 74.4 85.29 85.42 85.42 82.7 80.5 80.8
13/12/2018 16:23:29 78.1 78.11 78.88 76 73.5 74.4 84.86 85.14 85.42 82.8 80.5 80.8
13/12/2018 16:23:30 78.15 78.18 78.88 76 73.5 74.4 85.01 85.04 85.42 82.8 80.5 80.8
13/12/2018 16:23:31 78.36 78.31 78.88 76 73.5 74.4 84.76 85.05 85.42 82.8 80.5 80.8
13/12/2018 16:23:32 79.08 78.81 78.88 76 73.6 74.4 85.65 85.42 85.42 82.8 80.5 80.8
13/12/2018 16:23:33 78.74 78.88 78.88 76.1 73.6 74.4 85.45 85.56 85.56 82.9 80.5 80.8
13/12/2018 16:23:34 78.12 78.72 78.88 76.1 73.6 74.4 84.77 85.5 85.56 82.9 80.5 80.8
13/12/2018 16:23:35 78.26 78.37 78.88 76.1 73.6 74.4 84.68 85.13 85.56 82.9 80.5 80.8
13/12/2018 16:23:36 78.3 78.35 78.88 76.1 73.6 74.4 84.62 85 85.56 82.9 80.6 80.8
13/12/2018 16:23:37 78.27 78.42 78.88 76.2 73.6 74.4 84.85 84.96 85.56 82.9 80.6 80.8
13/12/2018 16:23:38 78.03 78.27 78.88 76.2 73.6 74.4 84.28 84.97 85.56 82.9 80.6 80.8
13/12/2018 16:23:39 78.34 78.31 78.88 76.2 73.6 74.4 84.84 84.86 85.56 83 80.6 80.8
13/12/2018 16:23:40 78.15 78.25 78.88 76.2 73.6 74.4 84.82 84.99 85.56 83 80.6 80.8
13/12/2018 16:23:41 78.55 78.44 78.88 76.2 73.7 74.4 85.1 85.15 85.56 83 80.6 80.8
13/12/2018 16:23:42 78.12 78.45 78.88 76.3 73.7 74.4 84.59 85.1 85.56 83 80.6 80.8
13/12/2018 16:23:43 78.14 78.33 78.88 76.3 73.7 74.4 84.58 84.86 85.56 83 80.6 80.8
13/12/2018 16:23:44 78.19 78.22 78.88 76.3 73.7 74.4 84.86 84.88 85.56 83 80.6 80.8
13/12/2018 16:23:45 79.36 79.03 79.03 76.3 73.7 74.4 87.13 86.56 86.56 83.1 80.6 80.8
13/12/2018 16:23:46 78.37 78.85 79.03 76.3 73.7 74.4 85.22 86.15 86.56 83.1 80.7 80.8
13/12/2018 16:23:47 78.37 78.6 79.03 76.4 73.7 74.4 84.94 85.61 86.56 83.1 80.7 80.8
13/12/2018 16:23:48 78.35 78.45 79.03 76.4 73.7 74.4 84.92 85.22 86.56 83.1 80.7 80.8
13/12/2018 16:23:49 78.71 78.67 79.03 76.4 73.7 74.4 85.35 85.4 86.56 83.2 80.7 80.8
13/12/2018 16:23:50 78.8 78.75 79.03 76.4 73.8 74.4 85.36 85.47 86.56 83.2 80.7 80.8
13/12/2018 16:23:51 79.07 78.98 79.03 76.4 73.8 74.4 85.2 85.49 86.56 83.2 80.7 80.8
13/12/2018 16:23:52 78.93 78.98 79.03 76.5 73.8 74.4 85.39 85.52 86.56 83.2 80.7 80.8
13/12/2018 16:23:53 79.66 79.55 79.55 76.5 73.8 74.4 85.37 85.52 86.56 83.2 80.7 80.8
13/12/2018 16:23:54 78.64 79.36 79.55 76.5 73.8 74.4 85.03 85.45 86.56 83.3 80.7 80.8
13/12/2018 16:23:55 78.28 78.91 79.55 76.5 73.8 74.4 85.15 85.38 86.56 83.3 80.7 80.8
13/12/2018 16:23:56 78.3 78.59 79.55 76.6 73.8 74.4 84.71 85.26 86.56 83.3 80.7 80.8
13/12/2018 16:23:57 78.33 78.42 79.55 76.6 73.8 74.4 84.53 84.93 86.56 83.3 80.8 80.7
13/12/2018 16:23:58 78.59 78.56 79.55 76.6 73.8 74.3 84.97 85.02 86.56 83.3 80.8 80.7
13/12/2018 16:23:59 78.46 78.58 79.55 76.6 73.9 74.3 84.98 85.1 86.56 83.3 80.8 80.7
13/12/2018 16:24:00 78.62 78.62 79.55 76.6 73.9 74.3 85.5 85.5 86.56 83.4 80.8 80.7
13/12/2018 16:24:01 78.86 78.8 79.55 76.7 73.9 74.3 85.45 85.54 86.56 83.4 80.8 80.7
13/12/2018 16:24:02 78.73 78.89 79.55 76.7 73.9 74.3 85.43 85.57 86.56 83.4 80.8 80.7
13/12/2018 16:24:03 78.42 78.7 79.55 76.7 73.9 74.3 85.26 85.55 86.56 83.4 80.8 80.7
13/12/2018 16:24:04 78.23 78.5 79.55 76.7 73.9 74.3 85.06 85.43 86.56 83.4 80.8 80.7
13/12/2018 16:24:05 78.56 78.51 79.55 76.7 73.9 74.3 85.41 85.53 86.56 83.4 80.8 80.7
13/12/2018 16:24:06 78.62 78.7 79.55 76.7 73.9 74.3 85.58 85.66 86.56 83.5 80.8 80.7
13/12/2018 16:24:07 78.87 78.8 79.55 76.8 73.9 74.3 85.68 85.83 86.56 83.5 80.9 80.7
13/12/2018 16:24:08 78.32 78.79 79.55 76.8 74 74.3 85.28 85.65 86.56 83.5 80.9 80.7
13/12/2018 16:24:09 78.24 78.47 79.55 76.8 74 74.3 85.49 85.68 86.56 83.5 80.9 80.7
13/12/2018 16:24:10 78.32 78.43 79.55 76.8 74 74.3 85.36 85.58 86.56 83.5 80.9 80.7
13/12/2018 16:24:11 78.04 78.28 79.55 76.8 74 74.3 85.36 85.52 86.56 83.6 80.9 80.7
13/12/2018 16:24:12 79.21 78.9 79.55 76.9 74 74.3 86.08 85.93 86.56 83.6 80.9 80.7
13/12/2018 16:24:13 80.12 79.74 79.74 76.9 74 74.3 86.24 86.13 86.56 83.6 80.9 80.7
13/12/2018 16:24:14 80.91 80.51 80.51 76.9 74 74.3 86.85 86.58 86.58 83.6 80.9 80.7
13/12/2018 16:24:15 79.31 80.47 80.51 76.9 74 74.3 85.84 86.58 86.58 83.6 80.9 80.7
13/12/2018 16:24:16 78.68 79.72 80.51 77 74 74.3 85.05 86.05 86.58 83.7 81 80.7
13/12/2018 16:24:17 79.24 79.23 80.51 77 74.1 74.3 86.12 85.96 86.58 83.7 81 80.7
13/12/2018 16:24:18 79.06 79.2 80.51 77 74.1 74.3 85.69 85.98 86.58 83.7 81 80.7
13/12/2018 16:24:19 79.98 79.72 80.51 77 74.1 74.3 85.9 85.97 86.58 83.7 81 80.7
13/12/2018 16:24:20 79.51 79.7 80.51 77.1 74.1 74.3 85.7 85.9 86.58 83.7 81 80.7
13/12/2018 16:24:21 79.1 79.54 80.51 77.1 74.1 74.3 85.56 85.78 86.58 83.8 81 80.7
13/12/2018 16:24:22 79.1 79.3 80.51 77.1 74.1 74.3 85.64 85.72 86.58 83.8 81 80.7
13/12/2018 16:24:23 79.73 79.65 80.51 77.1 74.1 74.3 85.92 85.87 86.58 83.8 81 80.7
13/12/2018 16:24:24 80.28 80.12 80.51 77.1 74.2 74.3 85.77 85.86 86.58 83.8 81.1 80.7
13/12/2018 16:24:25 81.23 80.81 80.81 77.2 74.2 74.3 86.75 86.41 86.58 83.8 81.1 80.7
13/12/2018 16:24:26 79.36 80.73 80.81 77.2 74.2 74.3 85.61 86.38 86.58 83.9 81.1 80.7
13/12/2018 16:24:27 79.68 79.89 80.81 77.2 74.2 74.3 85.67 85.88 86.58 83.9 81.1 80.7
13/12/2018 16:24:28 80.43 80.23 80.81 77.3 74.2 74.3 86.11 86.05 86.58 83.9 81.1 80.7
13/12/2018 16:24:29 80.01 80.22 80.81 77.3 74.2 74.3 85.95 86 86.58 83.9 81.1 80.7
13/12/2018 16:24:30 79.36 80.05 80.81 77.3 74.2 74.3 85.64 86 86.58 83.9 81.1 80.7
13/12/2018 16:24:31 79.06 79.61 80.81 77.3 74.3 74.3 85.51 85.75 86.58 84 81.1 80.7
13/12/2018 16:24:32 79.31 79.36 80.81 77.3 74.3 74.3 85.66 85.77 86.58 84 81.1 80.7
13/12/2018 16:24:33 79.44 79.44 80.81 77.4 74.3 74.3 86.12 85.99 86.58 84 81.2 80.7
13/12/2018 16:24:34 79.72 79.66 80.81 77.4 74.3 74.3 85.96 86.02 86.58 84 81.2 80.7
13/12/2018 16:24:35 79.56 79.76 80.81 77.4 74.3 74.3 85.83 86.13 86.58 84 81.2 80.7
13/12/2018 16:24:36 79.75 79.73 80.81 77.4 74.3 74.3 86.47 86.34 86.58 84.1 81.2 80.7
13/12/2018 16:24:37 79.52 79.72 80.81 77.4 74.3 74.3 85.79 86.34 86.58 84.1 81.2 80.7
13/12/2018 16:24:38 79.34 79.59 80.81 77.5 74.3 74.3 85.14 85.92 86.58 84.1 81.2 80.7
13/12/2018 16:24:39 80.05 79.86 80.81 77.5 74.4 74.3 85.88 85.9 86.58 84.1 81.2 80.7
13/12/2018 16:24:40 80.29 80.22 80.81 77.5 74.4 74.3 85.58 85.87 86.58 84.1 81.2 80.7
13/12/2018 16:24:41 79.26 80.03 80.81 77.5 74.4 74.3 84.8 85.52 86.58 84.1 81.2 80.7
13/12/2018 16:24:42 79.64 79.65 80.81 77.6 74.4 74.3 85.46 85.38 86.58 84.2 81.3 80.7
13/12/2018 16:24:43 79.61 79.79 80.81 77.6 74.4 74.3 84.73 85.48 86.58 84.2 81.3 80.7
13/12/2018 16:24:44 80.08 79.98 80.81 77.6 74.4 74.3 85.34 85.25 86.58 84.2 81.3 80.7
13/12/2018 16:24:45 81.02 80.68 80.81 77.6 74.4 74.3 87.52 87.19 87.19 84.2 81.3 80.7
13/12/2018 16:24:46 80.98 81.1 81.1 77.7 74.5 74.3 87.39 87.7 87.7 84.2 81.3 80.7
13/12/2018 16:24:47 81.73 81.44 81.44 77.7 74.5 74.3 86.93 87.16 87.7 84.3 81.3 80.7
13/12/2018 16:24:48 81.92 81.83 81.83 77.7 74.5 74.3 86.85 87.03 87.7 84.3 81.3 80.7
13/12/2018 16:24:49 82.14 82.07 82.07 77.8 74.5 74.3 87.28 87.19 87.7 84.3 81.3 80.7
13/12/2018 16:24:50 82.84 82.61 82.61 77.8 74.6 74.3 87.53 87.43 87.7 84.3 81.4 80.7
13/12/2018 16:24:51 82.42 82.66 82.66 77.9 74.6 74.3 87.11 87.43 87.7 84.4 81.4 80.7
13/12/2018 16:24:52 81.3 82.47 82.66 77.9 74.6 74.3 86.79 87.19 87.7 84.4 81.4 80.7
13/12/2018 16:24:53 81.17 81.76 82.66 77.9 74.6 74.3 86.57 86.96 87.7 84.4 81.4 80.7
13/12/2018 16:24:54 81.65 81.65 82.66 77.9 74.6 74.3 86.65 86.75 87.7 84.4 81.4 80.7
13/12/2018 16:24:55 81.75 81.89 82.66 78 74.7 74.3 87.27 87.1 87.7 84.5 81.4 80.7
13/12/2018 16:24:56 80.3 81.66 82.66 78 74.7 74.3 86.43 87.07 87.7 84.5 81.4 80.7
13/12/2018 16:24:57 80.42 80.93 82.66 78 74.7 74.3 86.77 86.78 87.7 84.5 81.5 80.7
13/12/2018 16:24:58 79.43 80.57 82.66 78 74.7 74.3 86.29 86.78 87.7 84.5 81.5 80.7
13/12/2018 16:24:59 79.9 79.97 82.66 78.1 74.7 74.3 86.41 86.5 87.7 84.5 81.5 80.7
13/12/2018 16:25:00 79.24 79.87 82.66 78.1 74.7 74.3 85.53 86.43 87.7 84.5 81.5 80.7
13/12/2018 16:25:01 79.41 79.56 82.66 78.1 74.7 74.3 85.64 85.97 87.7 84.6 81.5 80.7
13/12/2018 16:25:02 79.82 79.75 82.66 78.1 74.7 74.3 86.12 86.01 87.7 84.6 81.5 80.7
13/12/2018 16:25:03 79.27 79.74 82.66 78.1 74.8 74.3 85.45 86.03 87.7 84.6 81.5 80.7
13/12/2018 16:25:04 79.3 79.46 82.66 78.1 74.8 74.3 85.55 85.69 87.7 84.6 81.5 80.7
13/12/2018 16:25:05 79.2 79.44 82.66 78.2 74.8 74.3 85.46 85.68 87.7 84.6 81.5 80.7
13/12/2018 16:25:06 79.39 79.38 82.66 78.2 74.8 74.3 85.57 85.63 87.7 84.6 81.6 80.7
13/12/2018 16:25:07 79.75 79.68 82.66 78.2 74.8 74.3 85.67 85.69 87.7 84.7 81.6 80.7
13/12/2018 16:25:08 80.14 79.94 82.66 78.2 74.8 74.3 85.95 85.9 87.7 84.7 81.6 80.7
13/12/2018 16:25:09 80.64 80.46 82.66 78.2 74.8 74.3 86.28 86.19 87.7 84.7 81.6 80.7
13/12/2018 16:25:10 80.79 80.69 82.66 78.3 74.8 74.3 86.36 86.32 87.7 84.7 81.6 80.7
13/12/2018 16:25:11 80.49 80.73 82.66 78.3 74.8 74.3 86.12 86.41 87.7 84.7 81.6 80.7
13/12/2018 16:25:12 79.62 80.56 82.66 78.3 74.8 74.3 85.9 86.2 87.7 84.7 81.6 80.7
13/12/2018 16:25:13 79.81 80.04 82.66 78.3 74.9 74.3 86.06 86.15 87.7 84.8 81.6 80.7
13/12/2018 16:25:14 79.63 79.87 82.66 78.3 74.9 74.3 85.95 86.12 87.7 84.8 81.6 80.7
13/12/2018 16:25:15 79.63 79.69 82.66 78.4 74.9 74.3 85.93 86.02 87.7 84.8 81.6 80.7
13/12/2018 16:25:16 79.44 79.68 82.66 78.4 74.9 74.3 85.6 85.97 87.43 84.8 81.6 80.7
13/12/2018 16:25:17 80.26 80.08 82.66 78.4 74.9 74.3 85.52 85.75 87.43 84.8 81.7 80.7
13/12/2018 16:25:18 79.7 80.07 82.66 78.4 74.9 74.3 85.7 85.74 87.43 84.8 81.7 80.7
13/12/2018 16:25:19 79.34 79.84 82.66 78.4 74.9 74.3 85.35 85.69 87.43 84.8 81.7 80.7
13/12/2018 16:25:20 79.51 79.62 82.66 78.4 74.9 74.3 85.59 85.62 87.43 84.9 81.7 80.7
13/12/2018 16:25:21 78.63 79.55 82.47 78.5 74.9 74.3 85.29 85.59 87.19 84.9 81.7 80.7
13/12/2018 16:25:22 79.5 79.35 81.89 78.5 74.9 74.3 86.02 85.85 87.1 84.9 81.7 80.7
13/12/2018 16:25:23 80.25 79.98 81.89 78.5 75 74.3 86.1 86.04 87.1 84.9 81.7 80.7
13/12/2018 16:25:24 80.15 80.1 81.89 78.5 75 74.3 85.92 86.05 87.1 84.9 81.7 80.7
13/12/2018 16:25:25 80.76 80.58 81.66 78.5 75 74.3 86.23 86.19 87.07 84.9 81.7 80.7
13/12/2018 16:25:26 80.9 80.82 80.93 78.6 75 74.3 86.77 86.61 86.78 85 81.7 80.7
13/12/2018 16:25:27 80.77 80.9 80.9 78.6 75 74.3 86.5 86.65 86.78 85 81.8 80.7
13/12/2018 16:25:28 80.95 80.94 80.94 78.6 75 74.3 86.84 86.79 86.79 85 81.8 80.7
13/12/2018 16:25:29 80.1 80.94 80.94 78.6 75 74.3 86.04 86.76 86.79 85 81.8 80.7
13/12/2018 16:25:30 79.13 80.38 80.94 78.6 75.1 74.3 85.49 86.37 86.79 85 81.8 80.7
13/12/2018 16:25:31 78.88 79.58 80.94 78.6 75.1 74.3 85.46 85.8 86.79 85 81.8 80.7
13/12/2018 16:25:32 78.87 79.15 80.94 78.7 75.1 74.3 85.76 85.75 86.79 85.1 81.8 80.7
13/12/2018 16:25:33 80.68 80.03 80.94 78.7 75.1 74.3 86.43 86.19 86.79 85.1 81.8 80.7
13/12/2018 16:25:34 80.06 80.12 80.94 78.7 75.1 74.3 85.76 86.18 86.79 85.1 81.8 80.7
13/12/2018 16:25:35 78.88 80.09 80.94 78.7 75.1 74.3 85.53 85.99 86.79 85.1 81.8 80.7
13/12/2018 16:25:36 79.11 79.34 80.94 78.7 75.1 74.3 86.33 86.37 86.79 85.1 81.8 80.7
13/12/2018 16:25:37 78.6 79.23 80.94 78.7 75.1 74.3 85.09 86.02 86.79 85.1 81.9 80.7
13/12/2018 16:25:38 78.46 78.84 80.94 78.8 75.1 74.3 84.77 85.47 86.79 85.1 81.9 80.7
13/12/2018 16:25:39 78.9 79.12 80.94 78.8 75.1 74.3 85.18 85.3 86.79 85.2 81.9 80.7
13/12/2018 16:25:40 78.26 78.65 80.94 78.8 75.1 74.3 84.69 85.08 86.79 85.2 81.9 80.7
13/12/2018 16:25:41 78.24 78.49 80.94 78.8 75.1 74.3 84.62 85.03 86.79 85.2 81.9 80.7
13/12/2018 16:25:42 78.46 78.42 80.94 78.8 75.1 74.3 85.08 84.97 86.79 85.2 81.9 80.7
13/12/2018 16:25:43 78.6 78.57 80.94 78.8 75.2 74.3 84.83 85.02 86.79 85.2 81.9 80.7
13/12/2018 16:25:44 78.21 78.65 80.94 78.8 75.2 74.3 85.08 85.22 86.79 85.2 81.9 80.7
13/12/2018 16:25:45 72.67 78.2 80.94 78.8 75.2 74.2 79.64 84.87 86.79 85.2 81.9 80.7
13/12/2018 16:25:46 69.45 75.54 80.94 78.8 75.2 74.2 76.31 82.3 86.79 85.2 81.9 80.7
13/12/2018 16:25:47 70.61 72.8 80.94 78.8 75.2 74.2 76.17 79.58 86.79 85.2 81.9 80.7
13/12/2018 16:25:48 70.95 71.58 80.94 78.8 75.2 74.2 77.05 77.81 86.79 85.2 81.9 80.7
13/12/2018 16:25:49 69.97 71.14 80.94 78.8 75.2 74.2 76.82 77.5 86.79 85.2 81.9 80.7
13/12/2018 16:25:50 69.78 70.48 80.94 78.8 75.2 74.2 75.84 77.01 86.79 85.2 81.9 80.7
13/12/2018 16:25:51 69.92 70.12 80.94 78.8 75.1 74.2 76.34 76.39 86.79 85.2 81.9 80.7
13/12/2018 16:25:52 69.52 69.98 80.94 78.8 75.1 74.2 76.65 76.74 86.79 85.2 81.9 80.7
13/12/2018 16:25:53 70.39 70.24 80.94 78.8 75.1 74.2 76.32 76.53 86.79 85.2 81.9 80.7
13/12/2018 16:25:54 70.6 70.48 80.94 78.8 75.1 74.2 76.92 76.83 86.79 85.2 81.9 80.7
13/12/2018 16:25:55 70.35 70.47 80.94 78.8 75.1 74.2 76.83 77.05 86.79 85.2 81.9 80.7
13/12/2018 16:25:56 70.34 70.44 80.94 78.8 75.1 74.2 76.45 76.81 86.79 85.2 81.9 80.7
13/12/2018 16:25:57 69.85 70.38 80.94 78.8 75.1 74.2 76.75 76.75 86.79 85.2 81.9 80.7
13/12/2018 16:25:58 70.4 70.35 80.94 78.8 75.1 74.2 76.31 76.72 86.76 85.2 81.9 80.7
13/12/2018 16:25:59 70.49 70.59 80.38 78.8 75.1 74.2 76.14 76.48 86.37 85.2 81.9 80.7
13/12/2018 16:26:00 70.26 70.5 80.12 78.8 75.1 74.2 76.8 76.66 86.37 85.2 81.9 80.7
13/12/2018 16:26:01 69.59 70.23 80.12 78.8 75.1 74.2 76.63 76.9 86.37 85.2 81.9 80.7
13/12/2018 16:26:02 69.63 69.94 80.12 78.8 75.1 74.2 76.56 76.66 86.37 85.2 81.9 80.7
13/12/2018 16:26:03 70.5 70.34 80.12 78.8 75.1 74.2 77.26 77.06 86.37 85.2 81.9 80.7
13/12/2018 16:26:04 70.83 70.66 80.09 78.8 75.1 74.2 77.68 77.51 86.37 85.2 81.9 80.7
13/12/2018 16:26:05 71.48 71.24 79.34 78.8 75.1 74.2 78.29 78.02 86.37 85.1 81.9 80.7
13/12/2018 16:26:06 70.97 71.11 79.23 78.8 75.1 74.2 77.93 78.17 86.02 85.1 81.9 80.7
13/12/2018 16:26:07 70.54 71.03 79.12 78.8 75.1 74.2 77.41 77.93 85.47 85.1 81.9 80.7
13/12/2018 16:26:08 70.3 70.7 79.12 78.8 75.1 74.2 76.37 77.57 85.3 85.1 81.9 80.7
13/12/2018 16:26:09 71.27 71.08 78.65 78.7 75.1 74.2 76.66 76.9 85.22 85.1 81.9 80.7
13/12/2018 16:26:10 70.59 71.28 78.65 78.7 75.1 74.2 76.76 76.98 85.22 85.1 81.9 80.6
13/12/2018 16:26:11 69.9 70.67 78.65 78.7 75.1 74.1 76.17 76.8 85.22 85.1 81.9 80.6
13/12/2018 16:26:12 69.49 70.16 78.65 78.7 75.1 74.1 77.02 76.88 85.22 85.1 81.9 80.6
13/12/2018 16:26:13 70.5 70.28 78.65 78.7 75.1 74.1 77.38 77.3 85.22 85 81.9 80.6
13/12/2018 16:26:14 71.58 71.25 78.2 78.7 75.1 74.1 79.35 78.84 84.87 85 81.9 80.6
13/12/2018 16:26:15 75.76 74.88 75.54 78.7 75.1 74.1 81.71 81.13 82.3 85 81.9 80.6
13/12/2018 16:26:16 70.39 74.32 74.88 78.7 75.1 74.1 76.58 80.46 81.13 85 81.9 80.6
13/12/2018 16:26:17 70.59 72.32 74.88 78.7 75.1 74.1 77.48 78.48 81.13 85 81.9 80.6
13/12/2018 16:26:18 70.61 71.32 74.88 78.6 75.1 74.1 77.02 77.9 81.13 85 81.9 80.6
13/12/2018 16:26:19 72.14 72.11 74.88 78.6 75.1 74.1 76.89 77.42 81.13 85 81.9 80.6
13/12/2018 16:26:20 70.68 72.12 74.88 78.6 75.1 74.1 76.58 77.26 81.13 85 81.8 80.6
13/12/2018 16:26:21 70.2 71.21 74.88 78.6 75.1 74.1 76.54 76.8 81.13 84.9 81.8 80.6
13/12/2018 16:26:22 69.07 70.48 74.88 78.6 75.1 74.1 77.07 76.99 81.13 84.9 81.8 80.6
13/12/2018 16:26:23 68.37 69.62 74.88 78.6 75.1 74.1 76.39 76.91 81.13 84.9 81.8 80.6
13/12/2018 16:26:24 68.5 68.91 74.88 78.6 75.1 74.1 76.95 76.94 81.13 84.9 81.8 80.6
13/12/2018 16:26:25 68.73 68.72 74.88 78.6 75.1 74.1 76.73 77.04 81.13 84.9 81.8 80.6
13/12/2018 16:26:26 68.63 68.82 74.88 78.5 75.1 74.1 76.23 76.82 81.13 84.9 81.8 80.6
13/12/2018 16:26:27 68.76 68.75 74.88 78.5 75.1 74.1 76.32 76.5 81.13 84.9 81.8 80.6
13/12/2018 16:26:28 68.53 68.82 74.88 78.5 75.1 74.1 76 76.44 81.13 84.8 81.8 80.6
13/12/2018 16:26:29 68.36 68.57 74.88 78.5 75.1 74.1 76.82 76.57 81.13 84.8 81.8 80.6
13/12/2018 16:26:30 68.3 68.44 74.88 78.5 75.1 74 76.17 76.7 81.13 84.8 81.8 80.6
13/12/2018 16:26:31 68.69 68.65 74.88 78.5 75.1 74 76.1 76.29 81.13 84.8 81.8 80.6
13/12/2018 16:26:32 68.91 68.87 74.88 78.5 75.1 74 75.94 76.26 81.13 84.8 81.8 80.6
13/12/2018 16:26:33 68.9 68.91 74.88 78.5 75.1 74 76.66 76.52 81.13 84.8 81.8 80.6
13/12/2018 16:26:34 68.28 68.86 74.88 78.4 75.1 74 76.82 76.82 81.13 84.8 81.8 80.6
13/12/2018 16:26:35 69.81 69.43 74.88 78.4 75.1 74 77.38 77.27 81.13 84.7 81.8 80.6
13/12/2018 16:26:36 69.62 69.61 74.88 78.4 75.1 74 76.95 77.27 81.13 84.7 81.8 80.6
13/12/2018 16:26:37 69.62 69.82 74.88 78.4 75.1 74 78.1 77.88 81.13 84.7 81.8 80.5
13/12/2018 16:26:38 69.54 69.57 74.88 78.4 75.1 74 76.71 77.68 81.13 84.7 81.8 80.5
13/12/2018 16:26:39 69.82 69.76 74.88 78.4 75.1 74 76.59 77.14 81.13 84.7 81.8 80.5
13/12/2018 16:26:40 69.66 69.8 74.88 78.4 75.1 74 76.19 76.79 81.13 84.7 81.8 80.5
13/12/2018 16:26:41 69.4 69.66 74.88 78.4 75 74 75.6 76.42 81.13 84.7 81.8 80.5
13/12/2018 16:26:42 69.29 69.54 74.88 78.3 75 74 75.61 75.9 81.13 84.7 81.8 80.5
13/12/2018 16:26:43 69.43 69.43 74.88 78.3 75 74 76.3 76.11 81.13 84.6 81.8 80.5
13/12/2018 16:26:44 70.68 70.42 74.88 78.3 75 73.9 76.97 76.69 81.13 84.6 81.8 80.5
13/12/2018 16:26:45 70.3 70.45 74.32 78.3 75 73.9 76.36 76.69 80.46 84.6 81.8 80.5
13/12/2018 16:26:46 70.84 70.69 72.32 78.3 75 73.9 77.14 76.91 78.48 84.6 81.8 80.5
13/12/2018 16:26:47 70.74 70.78 72.12 78.3 75 73.9 78.01 77.8 77.9 84.6 81.8 80.5
13/12/2018 16:26:48 70.62 70.73 72.12 78.3 75 73.9 78.8 78.49 78.49 84.6 81.8 80.5
13/12/2018 16:26:49 70.39 70.77 72.12 78.2 75 73.9 78.77 78.8 78.8 84.5 81.8 80.5
13/12/2018 16:26:50 70.02 70.46 71.21 78.2 75 73.9 77.83 78.6 78.8 84.5 81.8 80.5
13/12/2018 16:26:51 70.37 70.33 70.78 78.2 75 73.9 76.63 78.13 78.8 84.5 81.8 80.5
13/12/2018 16:26:52 70.41 70.44 70.78 78.2 75 73.9 76.98 77.28 78.8 84.5 81.8 80.5
13/12/2018 16:26:53 71.19 71.06 71.06 78.2 75 73.9 77.02 77.16 78.8 84.5 81.8 80.5
13/12/2018 16:26:54 73.33 72.69 72.69 78.2 75 73.9 79.11 78.48 78.8 84.5 81.8 80.5
13/12/2018 16:26:55 70.57 72.56 72.69 78.2 75 73.9 78.12 78.4 78.8 84.5 81.8 80.5
13/12/2018 16:26:56 70.11 71.42 72.69 78.2 75 73.9 76.9 78.22 78.8 84.4 81.8 80.5
13/12/2018 16:26:57 69.87 70.6 72.69 78.1 75 73.9 76.87 77.46 78.8 84.4 81.8 80.5
13/12/2018 16:26:58 69.95 70.14 72.69 78.1 75 73.9 76.93 77.09 78.8 84.4 81.8 80.5
13/12/2018 16:26:59 71.62 71.2 72.69 78.1 75 73.9 77.6 77.52 78.8 84.4 81.8 80.5
13/12/2018 16:27:00 71.32 71.4 72.69 78.1 75 73.9 77.4 77.68 78.8 84.4 81.8 80.5
13/12/2018 16:27:01 71.24 71.32 72.69 78.1 75 73.9 77.2 77.51 78.8 84.4 81.8 80.5
13/12/2018 16:27:02 70.59 71.37 72.69 78.1 75 73.9 77.13 77.4 78.8 84.4 81.8 80.5
13/12/2018 16:27:03 70.39 70.8 72.69 78 75 73.9 76.54 77.19 78.8 84.4 81.8 80.5
13/12/2018 16:27:04 72.61 72.35 72.69 78 75 73.9 77.62 77.58 78.8 84.3 81.8 80.5
13/12/2018 16:27:05 72.41 72.88 72.88 78 75 73.9 77.57 77.86 78.8 84.3 81.8 80.4
13/12/2018 16:27:06 71.48 72.23 72.88 78 75 73.9 77.63 77.75 78.8 84.3 81.8 80.4
13/12/2018 16:27:07 70.68 71.79 72.88 78 75 73.8 76.8 77.77 78.8 84.3 81.8 80.4
13/12/2018 16:27:08 70.06 71.12 72.88 78 75 73.8 76.47 77.17 78.8 84.3 81.8 80.4
13/12/2018 16:27:09 69.95 70.56 72.88 77.9 75 73.8 76.74 76.99 78.8 84.2 81.8 80.4
13/12/2018 16:27:10 70.15 70.23 72.88 77.9 75 73.8 76.88 76.94 78.8 84.2 81.8 80.4
13/12/2018 16:27:11 70.16 70.3 72.88 77.9 75 73.8 77.51 77.43 78.8 84.2 81.8 80.4
13/12/2018 16:27:12 70.62 70.49 72.88 77.9 75 73.8 77.73 77.66 78.8 84.2 81.8 80.4
13/12/2018 16:27:13 70.77 70.71 72.88 77.9 75 73.8 78.71 78.41 78.8 84.2 81.8 80.4
13/12/2018 16:27:14 70.92 70.85 72.88 77.8 75 73.8 78.42 78.46 78.8 84.1 81.8 80.4
13/12/2018 16:27:15 71.44 71.24 72.88 77.8 75 73.8 79.19 78.91 78.91 84.1 81.8 80.4
13/12/2018 16:27:16 70.91 71.36 72.88 77.8 75 73.8 78.64 79.01 79.01 84.1 81.8 80.4
13/12/2018 16:27:17 70.71 70.98 72.88 77.8 75 73.8 76.68 78.68 79.01 84.1 81.8 80.4
13/12/2018 16:27:18 72.01 71.7 72.88 77.8 75 73.8 77.64 77.69 79.01 84.1 81.8 80.4
13/12/2018 16:27:19 73.05 72.99 72.99 77.8 75 73.8 78.3 78.42 79.01 84.1 81.8 80.4
13/12/2018 16:27:20 70.2 72.19 72.99 77.8 75 73.8 76.44 77.91 79.01 84.1 81.8 80.4
13/12/2018 16:27:21 71.16 71.21 72.99 77.7 75 73.8 77.46 77.45 79.01 84 81.8 80.4
13/12/2018 16:27:22 70.8 71.2 72.99 77.7 75 73.8 77.44 77.64 79.01 84 81.8 80.4
13/12/2018 16:27:23 70.78 71.02 72.99 77.7 75 73.8 77.38 77.45 79.01 84 81.8 80.4
13/12/2018 16:27:24 70.49 70.85 72.99 77.7 75 73.8 78.66 78.29 79.01 84 81.8 80.4
13/12/2018 16:27:25 70.48 70.67 72.99 77.7 75 73.8 77.46 78.37 79.01 84 81.8 80.4
13/12/2018 16:27:26 71.61 71.25 72.99 77.7 75 73.8 78.05 78.22 79.01 84 81.8 80.4
13/12/2018 16:27:27 71.52 71.78 72.99 77.6 75 73.8 78.29 78.22 79.01 84 81.8 80.4
13/12/2018 16:27:28 70.91 71.27 72.99 77.6 75 73.7 78.13 78.27 79.01 83.9 81.8 80.4
13/12/2018 16:27:29 72.22 71.86 72.99 77.6 75 73.7 79.88 79.39 79.39 83.9 81.8 80.4
13/12/2018 16:27:30 71.39 71.83 72.99 77.6 75 73.7 78.59 79.36 79.39 83.9 81.8 80.4
13/12/2018 16:27:31 71.77 71.85 72.99 77.6 75 73.7 79.29 79.18 79.39 83.9 81.8 80.4
13/12/2018 16:27:32 71.06 71.72 72.99 77.6 75 73.7 79.14 79.24 79.39 83.9 81.8 80.4
13/12/2018 16:27:33 70.78 71.28 72.99 77.6 75 73.7 78.67 79.27 79.39 83.9 81.8 80.3
13/12/2018 16:27:34 70.92 71.04 72.99 77.6 75 73.7 77.47 78.79 79.39 83.9 81.8 80.3
13/12/2018 16:27:35 70.88 71.11 72.99 77.5 75 73.7 77.06 78.04 79.39 83.9 81.8 80.3
13/12/2018 16:27:36 71.55 71.58 72.99 77.5 75 73.7 78.17 78.01 79.39 83.8 81.8 80.3
13/12/2018 16:27:37 70.41 71.16 72.99 77.5 75 73.7 76.93 77.92 79.39 83.8 81.8 80.3
13/12/2018 16:27:38 70.74 70.88 72.99 77.5 75 73.7 77.01 77.38 79.39 83.8 81.8 80.3
13/12/2018 16:27:39 70.6 70.72 72.99 77.5 75 73.7 77.63 77.54 79.39 83.8 81.8 80.3
13/12/2018 16:27:40 71.98 71.65 72.99 77.5 75 73.7 81.55 80.75 80.75 83.8 81.8 80.3
13/12/2018 16:27:41 76.03 75.46 75.46 77.5 75 73.7 84.16 83.88 83.88 83.8 81.8 80.3
13/12/2018 16:27:42 72.56 75.46 75.46 77.5 75 73.7 80.06 83.87 83.88 83.8 81.8 80.3
13/12/2018 16:27:43 71.05 73.76 75.46 77.4 75 73.7 78.4 81.78 83.88 83.8 81.8 80.3
13/12/2018 16:27:44 71.38 72.45 75.46 77.4 75 73.7 77.57 79.93 83.88 83.7 81.8 80.3
13/12/2018 16:27:45 70.61 71.63 75.46 77.4 75 73.6 77.17 78.56 83.88 83.7 81.8 80.3
13/12/2018 16:27:46 71.57 71.48 75.46 77.4 75 73.6 77.21 77.73 83.88 83.7 81.8 80.3
13/12/2018 16:27:47 70.41 71.28 75.46 77.4 75 73.6 77.53 77.51 83.88 83.7 81.8 80.3
13/12/2018 16:27:48 72.26 71.85 75.46 77.4 75 73.6 77.65 77.81 83.88 83.7 81.8 80.3
13/12/2018 16:27:49 71.01 71.79 75.46 77.4 75 73.6 76.88 77.54 83.88 83.7 81.8 80.3
13/12/2018 16:27:50 70.83 71.34 75.46 77.3 75 73.6 77.24 77.37 83.88 83.7 81.8 80.3
13/12/2018 16:27:51 70.84 71.09 75.46 77.3 75 73.6 76.4 77.18 83.88 83.6 81.8 80.3
13/12/2018 16:27:52 70.91 70.95 75.46 77.3 75 73.6 76.87 76.89 83.88 83.6 81.8 80.3
13/12/2018 16:27:53 71.21 71.3 75.46 77.3 75 73.6 79.64 79.05 83.88 83.6 81.8 80.3
13/12/2018 16:27:54 71.05 71.11 75.46 77.3 75 73.6 79.71 79.69 83.88 83.6 81.8 80.3
13/12/2018 16:27:55 70.49 71.04 75.46 77.3 75 73.6 78.07 79.43 83.88 83.6 81.8 80.3
13/12/2018 16:27:56 70.4 70.65 75.46 77.3 75 73.6 78.89 78.88 83.88 83.6 81.8 80.3
13/12/2018 16:27:57 70.83 70.82 75.46 77.2 75 73.6 78.01 78.77 83.88 83.6 81.8 80.3
13/12/2018 16:27:58 71.8 71.47 75.46 77.2 75 73.6 77.92 78.37 83.88 83.5 81.8 80.3
13/12/2018 16:27:59 72.44 72.18 75.46 77.2 75 73.6 78.29 78.33 83.88 83.5 81.8 80.3
13/12/2018 16:28:00 70.03 72.02 75.46 77.2 75 73.6 76.73 78.25 83.88 83.5 81.8 80.2
13/12/2018 16:28:01 70.08 70.88 75.46 77.2 75 73.6 76.75 77.3 83.88 83.5 81.8 80.2
13/12/2018 16:28:02 69.98 70.47 75.46 77.2 75 73.6 76.1 76.95 83.88 83.5 81.7 80.2
13/12/2018 16:28:03 69.95 70.24 75.46 77.2 75 73.5 76.15 76.51 83.88 83.5 81.7 80.2
13/12/2018 16:28:04 70.26 70.28 75.46 77.2 75 73.5 77.06 76.84 83.88 83.4 81.7 80.2
13/12/2018 16:28:05 70.69 70.56 75.46 77.1 75 73.5 76.55 76.82 83.88 83.4 81.7 80.2
13/12/2018 16:28:06 70.57 70.59 75.46 77.1 75 73.5 76.46 76.72 83.88 83.4 81.7 80.2
13/12/2018 16:28:07 70.76 70.84 75.46 77.1 75 73.5 76.95 76.97 83.88 83.4 81.7 80.2
13/12/2018 16:28:08 70.63 70.7 75.46 77.1 75 73.5 77.88 77.7 83.88 83.4 81.7 80.2
13/12/2018 16:28:09 70.76 70.78 75.46 77.1 75 73.5 79.95 79.32 83.88 83.4 81.7 80.2
13/12/2018 16:28:10 70.67 70.88 75.46 77.1 75 73.5 77.55 79.32 83.88 83.4 81.7 80.2
13/12/2018 16:28:11 73.17 72.52 75.46 77 75 73.5 78.31 78.42 83.87 83.3 81.7 80.2
13/12/2018 16:28:12 71.24 72.37 73.76 77 75 73.5 78.21 78.58 81.78 83.3 81.7 80.2
13/12/2018 16:28:13 70.26 71.57 72.52 77 75 73.5 77.26 78.18 79.93 83.3 81.7 80.2
13/12/2018 16:28:14 70.8 70.84 72.52 77 75 73.5 77.48 77.63 79.69 83.3 81.7 80.2
13/12/2018 16:28:15 69.96 70.83 72.52 77 75 73.5 77.17 77.78 79.69 83.3 81.7 80.2
13/12/2018 16:28:16 69.66 70.3 72.52 77 75 73.5 77.04 77.38 79.69 83.3 81.7 80.2
13/12/2018 16:28:17 69.84 69.9 72.52 77 75 73.5 76.84 77.07 79.69 83.2 81.7 80.2
13/12/2018 16:28:18 70.46 70.25 72.52 76.9 75 73.5 76.74 76.98 79.69 83.2 81.7 80.2
13/12/2018 16:28:19 70.41 70.45 72.52 76.9 75 73.5 77.4 77.25 79.69 83.2 81.7 80.2
13/12/2018 16:28:20 70.8 70.7 72.52 76.9 75 73.5 77.8 77.72 79.69 83.2 81.7 80.2
13/12/2018 16:28:21 71.29 71.11 72.52 76.9 75 73.5 79.19 78.86 79.69 83.2 81.7 80.2
13/12/2018 16:28:22 71.32 71.3 72.52 76.9 75 73.5 79.54 79.5 79.69 83.2 81.7 80.2
13/12/2018 16:28:23 71.05 71.23 72.52 76.9 75 73.5 77.12 79.08 79.69 83.1 81.7 80.2
13/12/2018 16:28:24 72.37 72.04 72.52 76.8 75 73.5 78.01 78.19 79.5 83.1 81.7 80.2
13/12/2018 16:28:25 70.43 72.01 72.52 76.8 75 73.5 77.98 78.49 79.5 83.1 81.7 80.2
13/12/2018 16:28:26 70.38 71.1 72.52 76.8 75 73.5 76.86 77.85 79.5 83.1 81.7 80.2
13/12/2018 16:28:27 70.05 70.7 72.52 76.8 75 73.4 77.31 77.5 79.5 83.1 81.7 80.2
13/12/2018 16:28:28 70.45 70.45 72.52 76.8 75 73.4 77.11 77.34 79.5 83 81.7 80.1
13/12/2018 16:28:29 70.66 70.62 72.52 76.8 75 73.4 77.05 77.19 79.5 83 81.7 80.1
13/12/2018 16:28:30 71.7 71.35 72.52 76.7 75 73.4 79.43 78.87 79.5 83 81.7 80.1
13/12/2018 16:28:31 71.32 71.71 72.52 76.7 75 73.4 78.71 79.31 79.5 83 81.7 80.1
13/12/2018 16:28:32 70.61 71.16 72.52 76.7 75 73.4 76.58 78.54 79.5 83 81.7 80.1
13/12/2018 16:28:33 70.71 70.91 72.52 76.7 75 73.4 76.71 77.5 79.5 82.9 81.7 80.1
13/12/2018 16:28:34 70.37 70.79 72.52 76.7 75 73.4 76.66 76.92 79.5 82.9 81.7 80.1
13/12/2018 16:28:35 69.37 70.43 72.52 76.6 75 73.4 75.99 76.8 79.5 82.9 81.7 80.1
13/12/2018 16:28:36 70.02 70 72.52 76.6 75 73.4 76.48 76.48 79.5 82.9 81.7 80.1
13/12/2018 16:28:37 70.08 70.1 72.52 76.6 75 73.4 76.74 76.66 79.5 82.9 81.7 80.1
13/12/2018 16:28:38 70.81 70.62 72.52 76.6 75 73.4 77.24 77.12 79.5 82.9 81.7 80.1
13/12/2018 16:28:39 70.54 70.67 72.52 76.6 75 73.4 77.71 77.49 79.5 82.8 81.7 80.1
13/12/2018 16:28:40 70.93 70.82 72.52 76.6 75 73.4 77.42 77.51 79.5 82.8 81.7 80.1
13/12/2018 16:28:41 70.37 70.83 72.37 76.5 75 73.4 78.22 78.07 79.5 82.8 81.7 80.1
13/12/2018 16:28:42 70.79 70.76 72.04 76.5 75 73.4 77.61 78.03 79.5 82.8 81.7 80.1
13/12/2018 16:28:43 71.28 71.16 72.04 76.5 75 73.3 78.1 78.11 79.5 82.8 81.7 80.1
13/12/2018 16:28:44 70.97 71.13 72.04 76.5 75 73.3 79.11 78.76 79.5 82.7 81.7 80.1
13/12/2018 16:28:45 70.89 71.04 72.04 76.5 75 73.3 78.96 79.07 79.5 82.7 81.7 80.1
13/12/2018 16:28:46 72.08 71.79 72.04 76.4 75 73.3 78.39 78.81 79.5 82.7 81.7 80.1
13/12/2018 16:28:47 71.48 72.02 72.04 76.4 75 73.3 78.33 78.62 79.5 82.7 81.7 80.1
13/12/2018 16:28:48 70.72 71.46 72.04 76.4 75 73.3 78.3 78.6 79.5 82.7 81.7 80.1
13/12/2018 16:28:49 70.99 71.07 72.04 76.4 75 73.3 78.46 78.51 79.5 82.6 81.7 80.1
13/12/2018 16:28:50 71.77 71.51 72.04 76.4 75 73.3 78.81 78.81 79.5 82.6 81.7 80.1
13/12/2018 16:28:51 71.57 71.73 72.04 76.3 75 73.3 81.08 80.65 80.65 82.6 81.8 80.1
13/12/2018 16:28:52 71.54 71.88 72.04 76.3 75 73.3 79.85 80.23 80.65 82.6 81.8 80.1
13/12/2018 16:28:53 71.21 71.4 72.04 76.3 75 73.3 79.47 80.09 80.65 82.6 81.8 80.1
13/12/2018 16:28:54 72.47 72.17 72.17 76.3 75 73.3 78.73 79.67 80.65 82.5 81.8 80.1
13/12/2018 16:28:55 71.56 72.23 72.23 76.3 75 73.3 78.3 79.1 80.65 82.5 81.8 80.1
13/12/2018 16:28:56 70.39 71.72 72.23 76.2 75 73.3 78.88 78.94 80.65 82.5 81.8 80
13/12/2018 16:28:57 70.7 71.03 72.23 76.2 75 73.3 78.48 79.01 80.65 82.5 81.8 80
13/12/2018 16:28:58 70.23 70.78 72.23 76.2 75 73.3 77.29 78.5 80.65 82.5 81.8 80
13/12/2018 16:28:59 70.83 70.77 72.23 76.2 75 73.3 78.48 78.38 80.65 82.4 81.8 80
13/12/2018 16:29:00 71.5 71.31 72.23 76.2 75 73.3 78.93 78.86 80.65 82.4 81.8 80
13/12/2018 16:29:01 71.69 71.93 72.23 76.1 75 73.3 80.11 79.9 80.65 82.4 81.8 80
13/12/2018 16:29:02 71.07 71.47 72.23 76.1 75 73.3 79.05 79.46 80.65 82.4 81.8 80
13/12/2018 16:29:03 72.43 72.12 72.23 76.1 75 73.3 78.76 79.21 80.65 82.3 81.8 80
13/12/2018 16:29:04 72.53 72.42 72.42 76.1 75 73.2 78.76 78.94 80.65 82.3 81.8 80
13/12/2018 16:29:05 70.22 72.39 72.42 76.1 75 73.2 77.45 78.81 80.65 82.3 81.8 80
13/12/2018 16:29:06 69.91 71.16 72.42 76 75 73.2 78.62 78.65 80.65 82.3 81.8 80
13/12/2018 16:29:07 70.65 70.63 72.42 76 75 73.2 78.75 78.96 80.65 82.3 81.8 80
13/12/2018 16:29:08 70.65 70.72 72.42 76 75 73.2 78.86 78.9 80.65 82.2 81.8 80
13/12/2018 16:29:09 70.77 70.78 72.42 76 75 73.2 78.28 78.87 80.65 82.2 81.8 80
13/12/2018 16:29:10 71.85 71.53 72.42 76 75 73.2 78.98 78.94 80.65 82.2 81.8 80
13/12/2018 16:29:11 72.09 71.96 72.42 75.9 75 73.2 79.96 79.83 80.65 82.2 81.8 80
13/12/2018 16:29:12 71.45 71.93 72.42 75.9 75 73.2 80.03 80.11 80.65 82.1 81.8 80
13/12/2018 16:29:13 71.39 71.76 72.42 75.9 75 73.2 78.77 79.93 80.65 82.1 81.8 80
13/12/2018 16:29:14 71.23 71.53 72.42 75.8 75 73.2 78.89 79.27 80.65 82.1 81.8 80
13/12/2018 16:29:15 72.31 72.01 72.42 75.8 75 73.2 80.19 79.85 80.65 82 81.8 80
13/12/2018 16:29:16 73.26 72.98 72.98 75.8 75 73.2 81.87 81.27 81.27 82 81.8 80
13/12/2018 16:29:17 71.25 72.58 72.98 75.8 75 73.2 80.29 81.02 81.27 82 81.8 80
13/12/2018 16:29:18 72.26 72.1 72.98 75.7 75 73.2 79.14 80.55 81.27 82 81.8 80
13/12/2018 16:29:19 71.47 72.2 72.98 75.7 75 73.2 79.75 79.88 81.27 81.9 81.8 80
13/12/2018 16:29:20 71.17 71.69 72.98 75.7 75 73.2 78.48 79.73 81.27 81.9 81.8 80
13/12/2018 16:29:21 72.3 71.99 72.98 75.7 75 73.1 79.72 79.61 81.27 81.9 81.8 80
13/12/2018 16:29:22 71.46 71.97 72.98 75.6 75 73.1 79.77 79.87 81.27 81.9 81.8 80
13/12/2018 16:29:23 72.37 72.2 72.98 75.6 75 73.1 79.41 79.68 81.27 81.8 81.8 80
13/12/2018 16:29:24 72.56 72.54 72.98 75.6 75 73.1 79.66 79.66 81.27 81.8 81.8 79.9
13/12/2018 16:29:25 72.56 72.55 72.98 75.5 75 73.1 79.91 79.9 81.27 81.8 81.8 79.9
13/12/2018 16:29:26 70.62 72.56 72.98 75.5 75 73.1 77.73 79.84 81.27 81.7 81.8 79.9
13/12/2018 16:29:27 72.09 71.93 72.98 75.4 75 73.1 78.99 78.95 81.27 81.7 81.8 79.9
13/12/2018 16:29:28 71.45 71.97 72.98 75.4 75 73.1 79.96 79.68 81.27 81.7 81.8 79.9
13/12/2018 16:29:29 70.75 71.66 72.98 75.4 75 73.1 78.96 79.68 81.27 81.7 81.8 79.9
13/12/2018 16:29:30 72.22 72.06 72.98 75.3 75 73.1 79.07 79.34 81.27 81.6 81.8 79.9
13/12/2018 16:29:31 70.78 71.92 72.98 75.3 75 73.1 77.77 79.1 81.27 81.6 81.8 79.9
13/12/2018 16:29:32 70.48 71.08 72.98 75.3 75 73.1 79.63 79.24 81.27 81.6 81.8 79.9
13/12/2018 16:29:33 70.25 70.73 72.98 75.2 75 73.1 79.6 79.48 81.27 81.5 81.8 79.9
13/12/2018 16:29:34 70.03 70.44 72.98 75.2 75 73 80.56 80.21 81.27 81.5 81.8 79.9
13/12/2018 16:29:35 70.48 70.38 72.98 75.2 75 73 79.27 80.08 81.27 81.5 81.8 79.9
13/12/2018 16:29:36 71.34 71.07 72.98 75.1 75 73 79.56 79.67 81.27 81.4 81.8 79.9
13/12/2018 16:29:37 72.07 71.82 72.98 75.1 75 73 79.83 79.84 81.27 81.4 81.8 79.9
13/12/2018 16:29:38 72.49 72.38 72.98 75.1 75 73 80.41 80.23 81.27 81.4 81.8 79.9
13/12/2018 16:29:39 72.26 72.45 72.98 75 75 73 80.24 80.34 81.27 81.4 81.8 79.9
13/12/2018 16:29:40 72.54 72.48 72.98 75 75 73 80.63 80.55 81.27 81.3 81.8 79.9
13/12/2018 16:29:41 72.95 72.99 72.99 75 75 73 79.46 80.48 81.27 81.3 81.8 79.9
13/12/2018 16:29:42 71.53 72.62 72.99 74.9 75 73 79.83 79.89 81.27 81.3 81.8 79.9
13/12/2018 16:29:43 71.71 72.07 72.99 74.9 75 73 79.17 79.88 81.27 81.3 81.8 79.9
13/12/2018 16:29:44 72.89 72.71 72.99 74.9 75 73 80.37 80.16 81.27 81.2 81.8 79.9
13/12/2018 16:29:45 73.54 73.63 73.63 74.8 75 73 80.44 80.5 81.27 81.2 81.8 79.9
13/12/2018 16:29:46 74.76 74.3 74.3 74.8 75 73 80.48 80.51 81.02 81.1 81.8 79.9
13/12/2018 16:29:47 73.55 74.26 74.3 74.7 75 73 80.64 80.65 80.65 81.1 81.8 79.9
13/12/2018 16:29:48 72 73.98 74.3 74.6 75 73 80.21 81.03 81.03 81.1 81.8 79.9
13/12/2018 16:29:49 71.2 72.68 74.3 74.6 75 73 79.26 80.25 81.03 81 81.8 79.9
13/12/2018 16:29:50 71.19 71.83 74.3 74.5 75 73 79.46 79.66 81.03 80.9 81.8 79.9
13/12/2018 16:29:51 74.21 73.97 74.3 74.4 75.1 73 81.21 80.9 81.03 80.9 81.8 79.9
13/12/2018 16:29:52 74.21 74.88 74.88 74.3 75.1 73 81.14 81.49 81.49 80.9 81.8 79.9
13/12/2018 16:29:53 70.71 73.26 74.88 74.3 75.1 73 78.66 80.65 81.49 80.8 81.8 79.8
13/12/2018 16:29:54 70.58 71.85 74.88 74.2 75.1 73 78.17 79.55 81.49 80.8 81.8 79.8
13/12/2018 16:29:55 70.45 71.09 74.88 74.1 75.1 73 78.62 78.83 81.49 80.7 81.8 79.8
13/12/2018 16:29:56 69.45 70.73 74.88 74.1 75.1 73 77.96 78.73 81.49 80.7 81.8 79.8
13/12/2018 16:29:57 67.98 69.86 74.88 74 75.1 73 77.5 78.26 81.49 80.6 81.8 79.8
13/12/2018 16:29:58 67.41 68.75 74.88 74 75.1 73 76.44 77.91 81.49 80.6 81.8 79.8
13/12/2018 16:29:59 67.34 67.93 74.88 73.9 75.1 72.9 74.92 77.04 81.49 80.5 81.8 79.8
13/12/2018 16:30:00 67.55 67.59 74.88 73.9 75.1 72.9 75.83 75.92 81.49 80.5 81.8 79.8
13/12/2018 16:30:01 67.46 67.61 74.88 73.8 75.1 72.9 74.94 75.99 81.49 80.4 81.8 79.8
13/12/2018 16:30:02 67.41 67.54 74.88 73.8 75.1 72.9 76.3 76.03 81.49 80.4 81.8 79.8
13/12/2018 16:30:03 67.32 67.44 74.88 73.7 75.1 72.9 75.53 75.95 81.49 80.3 81.8 79.8
13/12/2018 16:30:04 67.34 67.48 74.88 73.7 75.1 72.9 76.08 76.06 81.49 80.3 81.8 79.8
13/12/2018 16:30:05 67.25 67.34 74.88 73.6 75.1 72.9 75.55 76.19 81.49 80.3 81.8 79.8
13/12/2018 16:30:06 67.11 67.35 74.88 73.6 75.1 72.9 74.72 75.64 81.49 80.2 81.8 79.8
13/12/2018 16:30:07 67.2 67.23 74.88 73.5 75.1 72.9 76.5 76.16 81.49 80.2 81.8 79.8
13/12/2018 16:30:08 67.4 67.35 74.88 73.4 75.1 72.9 75.47 76.28 81.49 80.1 81.8 79.8
13/12/2018 16:30:09 67.54 67.52 74.88 73.4 75.1 72.9 75.24 75.55 81.49 80.1 81.8 79.8
13/12/2018 16:30:10 67.63 67.6 74.88 73.3 75.1 72.9 76.87 76.41 81.49 80 81.8 79.8
13/12/2018 16:30:11 67.52 67.59 74.88 73.2 75.1 72.9 77 76.88 81.49 79.9 81.8 79.8
13/12/2018 16:30:12 67.25 67.57 74.88 73.1 75.1 72.9 74.43 76.81 81.49 79.9 81.8 79.8
13/12/2018 16:30:13 70.18 69.82 74.88 73.1 75.1 72.9 76.27 76.24 81.49 79.8 81.8 79.8
13/12/2018 16:30:14 68.45 69.84 74.88 73 75.1 72.9 76.89 76.68 81.49 79.8 81.8 79.8
13/12/2018 16:30:15 67.46 69.02 74.88 73 75.1 72.9 76.44 76.89 81.49 79.7 81.8 79.8
13/12/2018 16:30:16 67.23 68.07 74.88 72.9 75.1 72.9 76.04 76.45 81.49 79.7 81.8 79.8
13/12/2018 16:30:17 66.92 67.57 74.88 72.8 75.1 72.9 77.07 76.87 81.49 79.6 81.8 79.8
13/12/2018 16:30:18 70.01 69.73 74.88 72.8 75.1 72.9 76.22 76.99 81.49 79.6 81.8 79.8
13/12/2018 16:30:19 67.6 69.54 74.88 72.7 75.1 72.9 76.25 76.36 81.49 79.5 81.8 79.7
13/12/2018 16:30:20 67.55 68.42 74.88 72.6 75.1 72.9 76.71 76.79 81.49 79.5 81.8 79.7
13/12/2018 16:30:21 67.77 67.93 74.88 72.6 75.1 72.8 76.1 76.44 81.49 79.4 81.8 79.7
13/12/2018 16:30:22 68.07 68.14 73.26 72.5 75.1 72.8 78.56 77.85 80.65 79.4 81.8 79.7
13/12/2018 16:30:23 67.16 67.94 71.85 72.4 75.1 72.8 76.13 77.84 79.55 79.3 81.8 79.7
13/12/2018 16:30:24 67.51 67.54 71.09 72.4 75.1 72.8 79.98 79.5 79.5 79.3 81.8 79.7
13/12/2018 16:30:25 67.27 67.53 70.73 72.3 75.1 72.8 78.85 79.69 79.69 79.2 81.8 79.7
13/12/2018 16:30:26 67.43 67.5 69.86 72.2 75.1 72.8 76.73 78.77 79.69 79.1 81.8 79.7
13/12/2018 16:30:27 68.31 68.17 69.84 72.1 75.1 72.8 75.32 77.58 79.69 79.1 81.8 79.7
13/12/2018 16:30:28 67.48 67.87 69.84 71.9 75.1 72.8 75.69 76.2 79.69 79 81.8 79.7
13/12/2018 16:30:29 67.15 67.61 69.84 71.9 75.1 72.8 76.51 76.47 79.69 78.9 81.8 79.7
13/12/2018 16:30:30 67.97 67.86 69.84 71.8 75.1 72.8 74.75 76.34 79.69 78.9 81.8 79.7
13/12/2018 16:30:31 67.44 67.9 69.84 71.7 75.1 72.8 75.95 75.88 79.69 78.8 81.8 79.7
13/12/2018 16:30:32 67.66 67.71 69.84 71.6 75.1 72.8 75.66 76.12 79.69 78.7 81.8 79.7
13/12/2018 16:30:33 67.6 67.71 69.84 71.5 75.1 72.8 75.98 76.1 79.69 78.7 81.8 79.7
13/12/2018 16:30:34 68.46 68.28 69.84 71.4 75.1 72.8 77.56 77.08 79.69 78.6 81.8 79.7
13/12/2018 16:30:35 68.68 68.79 69.84 71.4 75.1 72.8 75.77 77.1 79.69 78.5 81.8 79.7
13/12/2018 16:30:36 67.88 68.53 69.84 71.3 75.1 72.8 76.37 76.43 79.69 78.4 81.8 79.7
13/12/2018 16:30:37 67.61 68.09 69.84 71.2 75.1 72.8 77.26 77.02 79.69 78.4 81.8 79.7
13/12/2018 16:30:38 67.68 67.82 69.84 71.1 75.1 72.8 75.15 76.94 79.69 78.3 81.8 79.7
13/12/2018 16:30:39 67.59 67.73 69.84 71.1 75.1 72.8 75.93 76.16 79.69 78.3 81.8 79.7
13/12/2018 16:30:40 67.87 67.79 69.84 71 75.1 72.8 77.12 76.85 79.69 78.2 81.8 79.7
13/12/2018 16:30:41 68.39 68.27 69.84 70.9 75.1 72.8 75.44 76.76 79.69 78.2 81.8 79.7
13/12/2018 16:30:42 68.39 68.44 69.84 70.8 75.1 72.7 75.32 75.91 79.69 78.1 81.8 79.7
13/12/2018 16:30:43 68.21 68.3 69.84 70.8 75.1 72.7 77.58 76.89 79.69 78 81.8 79.7
13/12/2018 16:30:44 67.77 68.29 69.73 70.7 75.1 72.7 76.84 76.94 79.69 78 81.8 79.7
13/12/2018 16:30:45 67.7 67.9 69.73 70.7 75.1 72.7 74.78 76.9 79.69 78 81.8 79.6
13/12/2018 16:30:46 67.37 67.78 69.73 70.7 75.1 72.7 75.69 75.9 79.69 78 81.8 79.6
13/12/2018 16:30:47 67.28 67.59 69.73 70.7 75.1 72.7 77.2 76.82 79.69 78 81.8 79.6
13/12/2018 16:30:48 67.56 67.53 69.54 70.7 75.1 72.7 75.76 76.77 79.69 78 81.8 79.6
13/12/2018 16:30:49 67.35 67.5 68.79 70.6 75.1 72.6 75.96 76.18 79.69 78 81.8 79.6
13/12/2018 16:30:50 67.32 67.43 68.79 70.6 75.1 72.6 77.09 76.88 79.69 78 81.8 79.6
13/12/2018 16:30:51 68.23 67.98 68.79 70.6 75.1 72.6 76.23 76.79 79.69 78 81.8 79.6
13/12/2018 16:30:52 67.8 67.87 68.79 70.6 75.1 72.6 74.52 76.27 79.69 78 81.8 79.6
13/12/2018 16:30:53 67.45 67.88 68.79 70.6 75.1 72.6 74.52 75.28 79.69 78 81.8 79.6
13/12/2018 16:30:54 67.5 67.65 68.79 70.6 75.1 72.6 77.17 76.62 79.69 78 81.8 79.6
13/12/2018 16:30:55 67.67 67.64 68.79 70.6 75.1 72.6 77.4 77.13 78.77 78 81.8 79.6
13/12/2018 16:30:56 67.86 67.81 68.79 70.6 75.1 72.6 76.51 77.05 77.58 78 81.8 79.6
13/12/2018 16:30:57 68.01 67.98 68.79 70.6 75.1 72.6 75.23 76.7 77.13 78 81.8 79.6
13/12/2018 16:30:58 67.84 67.93 68.79 70.6 75.1 72.6 75.63 75.87 77.13 78 81.8 79.6
13/12/2018 16:30:59 67.86 67.95 68.79 70.6 75.1 72.6 77.08 76.71 77.13 78 81.8 79.6
13/12/2018 16:31:00 67.69 67.9 68.79 70.6 75.1 72.6 75.67 76.75 77.13 78 81.8 79.6
13/12/2018 16:31:01 67.71 67.79 68.79 70.6 75.1 72.6 75.34 75.97 77.13 78 81.8 79.6
13/12/2018 16:31:02 67.79 67.82 68.79 70.6 75.1 72.6 76.71 76.52 77.13 78 81.8 79.6
13/12/2018 16:31:03 67.9 67.87 68.79 70.6 75.1 72.6 75.3 76.38 77.13 78 81.8 79.6
13/12/2018 16:31:04 67.95 67.94 68.79 70.6 75.1 72.6 75.7 75.83 77.13 77.9 81.8 79.6
13/12/2018 16:31:05 68.24 68.13 68.53 70.6 75.1 72.6 77.55 77 77.13 77.9 81.8 79.6
13/12/2018 16:31:06 68.4 68.36 68.44 70.5 75.1 72.6 76.61 77.27 77.27 77.9 81.8 79.5
13/12/2018 16:31:07 68.39 68.39 68.44 70.5 75.1 72.6 74.13 76.59 77.27 77.9 81.8 79.5
13/12/2018 16:31:08 68.38 68.41 68.44 70.5 75.1 72.6 76.1 75.97 77.27 77.9 81.8 79.5
13/12/2018 16:31:09 68.48 68.5 68.5 70.5 75.1 72.5 76.69 76.44 77.27 77.9 81.8 79.5
13/12/2018 16:31:10 68.33 68.42 68.5 70.5 75.1 72.5 76.63 76.74 77.27 77.9 81.8 79.5
13/12/2018 16:31:11 68.07 68.42 68.5 70.5 75.1 72.5 74.6 76.53 77.27 77.9 81.8 79.5
13/12/2018 16:31:12 67.74 68.26 68.5 70.5 75.1 72.5 75.42 75.62 77.27 77.9 81.8 79.5
13/12/2018 16:31:13 68.17 68.19 68.5 70.5 75.1 72.5 77.07 76.69 77.27 77.9 81.8 79.5
13/12/2018 16:31:14 68.37 68.37 68.5 70.5 75.1 72.5 76.12 76.63 77.27 77.9 81.8 79.5
13/12/2018 16:31:15 67.92 68.18 68.5 70.5 75.1 72.5 74.65 76.13 77.27 77.9 81.8 79.5
13/12/2018 16:31:16 67.57 67.96 68.5 70.5 75.1 72.5 73.84 75.21 77.27 77.9 81.8 79.5
13/12/2018 16:31:17 67.79 67.91 68.5 70.4 75.1 72.5 76.56 75.96 77.27 77.9 81.8 79.5
13/12/2018 16:31:18 67.45 67.77 68.5 70.4 75.1 72.5 76.17 76.28 77.27 77.9 81.8 79.5
13/12/2018 16:31:19 67.9 67.81 68.5 70.4 75.1 72.5 74.18 76.03 77.27 77.9 81.8 79.5
13/12/2018 16:31:20 67.91 67.94 68.5 70.4 75.1 72.5 76.28 75.98 77.27 77.9 81.8 79.5
13/12/2018 16:31:21 68.17 68.09 68.5 70.4 75.1 72.5 77.12 76.74 77.27 77.9 81.8 79.5
13/12/2018 16:31:22 67.96 68.08 68.5 70.4 75.1 72.5 76.25 76.74 77.27 77.9 81.8 79.5
13/12/2018 16:31:23 68.07 68.08 68.5 70.4 75.1 72.5 74.92 76.45 77.27 77.9 81.8 79.5
13/12/2018 16:31:24 68.31 68.26 68.5 70.4 75.1 72.5 74.13 75.51 77.27 77.9 81.8 79.5
13/12/2018 16:31:25 68.76 68.57 68.57 70.4 75.1 72.5 77.26 76.65 77.27 77.9 81.8 79.5
13/12/2018 16:31:26 68.39 68.62 68.62 70.4 75.1 72.4 77.08 77.01 77.27 77.9 81.8 79.5
13/12/2018 16:31:27 68 68.45 68.62 70.4 75.1 72.4 76.92 77.13 77.27 77.9 81.8 79.5
13/12/2018 16:31:28 67.99 68.15 68.62 70.4 75.1 72.4 75.54 76.85 77.27 77.9 81.8 79.5
13/12/2018 16:31:29 67.5 68.06 68.62 70.4 75.1 72.4 74.07 76.03 77.27 77.9 81.8 79.4
13/12/2018 16:31:30 67.73 67.76 68.62 70.4 75.1 72.4 76.37 75.95 77.27 77.9 81.8 79.4
13/12/2018 16:31:31 67.63 67.76 68.62 70.4 75.1 72.4 76.64 76.45 77.27 77.9 81.8 79.4
13/12/2018 16:31:32 67.78 67.79 68.62 70.4 75.1 72.4 75.88 76.49 77.27 77.9 81.8 79.4
13/12/2018 16:31:33 67.88 67.89 68.62 70.4 75.1 72.4 74.05 75.97 77.27 77.9 81.8 79.4
13/12/2018 16:31:34 67.83 67.92 68.62 70.4 75.1 72.4 75.82 75.64 77.27 77.9 81.8 79.4
13/12/2018 16:31:35 67.45 67.85 68.62 70.4 75.1 72.4 76.86 76.47 77.27 77.9 81.8 79.4
13/12/2018 16:31:36 67.43 67.61 68.62 70.4 75.1 72.4 75.77 76.49 77.13 77.9 81.8 79.4
13/12/2018 16:31:37 67.37 67.56 68.62 70.4 75.1 72.4 74.14 76.02 77.13 77.8 81.8 79.4
13/12/2018 16:31:38 67.49 67.49 68.62 70.4 75.1 72.4 74.83 75.02 77.13 77.8 81.8 79.4
13/12/2018 16:31:39 67.53 67.56 68.62 70.4 75.1 72.4 77.25 76.49 77.13 77.8 81.8 79.4
13/12/2018 16:31:40 67.55 67.59 68.62 70.4 75.1 72.4 76.27 76.53 77.13 77.8 81.8 79.4
13/12/2018 16:31:41 67.23 67.51 68.62 70.4 75.1 72.4 75.35 76.44 77.13 77.8 81.8 79.4
13/12/2018 16:31:42 67.41 67.4 68.62 70.4 75.1 72.4 74.11 75.74 77.13 77.8 81.8 79.4
13/12/2018 16:31:43 67.64 67.6 68.62 70.4 75.1 72.4 74.75 74.85 77.13 77.8 81.8 79.4
13/12/2018 16:31:44 67.85 67.76 68.62 70.3 75.1 72.4 76.73 76.18 77.13 77.8 81.8 79.4
13/12/2018 16:31:45 67.9 67.88 68.62 70.3 75.1 72.3 76.6 76.5 77.13 77.8 81.8 79.4
13/12/2018 16:31:46 67.67 67.88 68.62 70.3 75 72.3 75.87 76.52 77.13 77.8 81.8 79.4
13/12/2018 16:31:47 67.6 67.75 68.62 70.3 75 72.3 75.54 76.13 77.13 77.8 81.8 79.4
13/12/2018 16:31:48 67.45 67.7 68.62 70.3 75 72.3 73.88 75.69 77.13 77.8 81.8 79.4
13/12/2018 16:31:49 67.59 67.62 68.62 70.3 75 72.3 74.39 74.61 77.13 77.8 81.8 79.4
13/12/2018 16:31:50 67.47 67.64 68.62 70.3 75 72.3 77.24 76.49 77.13 77.8 81.8 79.4
13/12/2018 16:31:51 67.39 67.51 68.62 70.3 75 72.3 76.95 76.97 77.13 77.8 81.8 79.4
13/12/2018 16:31:52 67.09 67.44 68.62 70.3 75 72.3 75.8 76.82 77.13 77.8 81.8 79.4
13/12/2018 16:31:53 67.2 67.28 68.62 70.3 75 72.3 74.37 76.04 77.13 77.8 81.8 79.3
13/12/2018 16:31:54 67.32 67.32 68.62 70.3 75 72.3 74.72 75.01 77.13 77.8 81.8 79.3
13/12/2018 16:31:55 67.32 67.38 68.62 70.2 75 72.3 76.77 76.26 77.13 77.8 81.8 79.3
13/12/2018 16:31:56 67.23 67.4 68.45 70.2 75 72.3 77.28 77.01 77.13 77.8 81.8 79.3
13/12/2018 16:31:57 67.19 67.24 68.15 70.2 75 72.3 76.29 77.02 77.02 77.8 81.8 79.3
13/12/2018 16:31:58 67.09 67.23 68.06 70.2 75 72.3 75.42 76.46 77.02 77.8 81.8 79.3
13/12/2018 16:31:59 67.2 67.21 67.92 70.2 75 72.3 73.87 75.77 77.02 77.8 81.8 79.3
13/12/2018 16:32:00 67.31 67.32 67.92 70.2 75 72.3 73.51 74.74 77.02 77.8 81.8 79.3
13/12/2018 16:32:01 67.33 67.37 67.92 70.2 75 72.3 76.01 75.6 77.02 77.8 81.8 79.3
13/12/2018 16:32:02 67.48 67.45 67.92 70.2 75 72.3 77.14 76.65 77.02 77.8 81.8 79.3
13/12/2018 16:32:03 67.59 67.54 67.92 70.2 75 72.3 76.36 76.65 77.02 77.8 81.8 79.3
13/12/2018 16:32:04 67.46 67.54 67.88 70.2 75 72.3 76.01 76.44 77.02 77.7 81.7 79.3
13/12/2018 16:32:05 67.53 67.59 67.88 70.1 75 72.2 75.03 76.17 77.02 77.7 81.7 79.3
13/12/2018 16:32:06 67.65 67.65 67.88 70.1 75 72.2 73.88 75.51 77.02 77.7 81.7 79.3
13/12/2018 16:32:07 67.35 67.64 67.88 70.1 75 72.2 73.45 74.48 77.02 77.7 81.7 79.3
13/12/2018 16:32:08 67.13 67.45 67.88 70.1 75 72.2 74.94 74.69 77.02 77.7 81.7 79.3
13/12/2018 16:32:09 67.41 67.38 67.88 70.1 75 72.2 76.84 76.24 77.02 77.7 81.7 79.3
13/12/2018 16:32:10 67.37 67.42 67.88 70.1 75 72.2 76.9 76.73 77.02 77.7 81.7 79.3
13/12/2018 16:32:11 67.14 67.38 67.88 70.1 75 72.2 75.58 76.64 77.02 77.7 81.7 79.3
13/12/2018 16:32:12 67.24 67.25 67.88 70.1 75 72.2 75.58 75.97 77.02 77.7 81.7 79.3
13/12/2018 16:32:13 67.19 67.29 67.88 70.1 75 72.2 73.76 75.69 77.02 77.7 81.7 79.3
13/12/2018 16:32:14 67.07 67.21 67.88 70.1 75 72.2 73.02 74.52 77.02 77.7 81.7 79.3
13/12/2018 16:32:15 67.34 67.31 67.88 70.1 75 72.2 76.64 75.98 77.02 77.7 81.7 79.3
13/12/2018 16:32:16 67.2 67.3 67.75 70 75 72.2 76.42 76.34 77.02 77.7 81.7 79.3
13/12/2018 16:32:17 67.22 67.26 67.7 70 75 72.2 77.32 76.99 77.02 77.7 81.7 79.3
13/12/2018 16:32:18 67.1 67.29 67.65 70 75 72.2 76.65 76.99 77.02 77.7 81.7 79.2
13/12/2018 16:32:19 66.97 67.15 67.65 70 75 72.2 76.56 76.94 77.02 77.7 81.7 79.2
13/12/2018 16:32:20 67.5 67.34 67.65 70 75 72.2 75.99 76.63 77.02 77.7 81.7 79.2
13/12/2018 16:32:21 67.34 67.36 67.65 70 75 72.2 75.46 76.38 77.02 77.7 81.7 79.2
13/12/2018 16:32:22 67.41 67.43 67.65 70 75 72.2 74.93 75.71 77.02 77.7 81.7 79.2
13/12/2018 16:32:23 67.3 67.42 67.65 70 75 72.2 74.09 75.34 77.02 77.6 81.7 79.2
13/12/2018 16:32:24 67.35 67.38 67.65 70 75 72.2 74.94 74.97 77.02 77.6 81.7 79.2
13/12/2018 16:32:25 68.74 68.53 68.53 69.9 75 72.1 76.48 76.03 77.02 77.6 81.7 79.2
13/12/2018 16:32:26 67.82 68.63 68.63 69.9 75 72.1 74.23 76.04 77.02 77.6 81.7 79.2
13/12/2018 16:32:27 67.59 68.03 68.63 69.9 75 72.1 74.04 74.93 76.99 77.6 81.7 79.2
13/12/2018 16:32:28 67.59 67.81 68.63 69.9 75 72.1 74.94 74.85 76.99 77.6 81.7 79.2
13/12/2018 16:32:29 67.51 67.72 68.63 69.9 75 72.1 75.35 75.17 76.99 77.6 81.7 79.2
13/12/2018 16:32:30 67.51 67.62 68.63 69.9 75 72.1 76.17 75.88 76.99 77.6 81.7 79.2
13/12/2018 16:32:31 67.47 67.57 68.63 69.9 75 72.1 76.99 76.71 76.99 77.6 81.7 79.2
13/12/2018 16:32:32 67.46 67.52 68.63 69.9 75 72.1 77.13 77.11 77.11 77.6 81.7 79.2
13/12/2018 16:32:33 68.5 68.28 68.63 69.8 75 72.1 76.97 77.04 77.11 77.6 81.7 79.2
13/12/2018 16:32:34 67.98 68.33 68.63 69.8 75 72.1 75.98 76.95 77.11 77.6 81.7 79.2
13/12/2018 16:32:35 68.42 68.35 68.63 69.8 75 72.1 76.13 76.44 77.11 77.5 81.7 79.2
13/12/2018 16:32:36 67.77 68.32 68.63 69.8 75 72.1 75.68 76.18 77.11 77.5 81.7 79.2
13/12/2018 16:32:37 68.98 68.76 68.76 69.8 75 72.1 75.32 75.92 77.11 77.5 81.7 79.2
13/12/2018 16:32:38 76 74.52 74.52 69.9 75 72.1 81.4 80.12 80.12 77.6 81.7 79.2
13/12/2018 16:32:39 71.42 74.51 74.52 69.9 75 72.1 78.58 80.1 80.12 77.6 81.7 79.2
13/12/2018 16:32:40 71.12 72.77 74.52 69.9 75 72.1 78.69 79.19 80.12 77.5 81.7 79.2
13/12/2018 16:32:41 69.87 71.84 74.52 69.8 75 72.1 77.61 78.93 80.12 77.5 81.7 79.2
13/12/2018 16:32:42 71.26 71.17 74.52 69.8 75 72.1 78.74 78.65 80.12 77.5 81.7 79.2
13/12/2018 16:32:43 72.55 72.15 74.52 69.8 75 72.1 79.82 79.5 80.12 77.5 81.7 79.2
13/12/2018 16:32:44 72.95 72.67 74.52 69.8 75 72.1 79.25 79.54 80.12 77.5 81.7 79.2
13/12/2018 16:32:45 70.11 72.64 74.52 69.8 75 72.1 77.76 79.33 80.12 77.5 81.7 79.2
13/12/2018 16:32:46 70.1 71.07 74.52 69.8 75 72.1 76.53 78.32 80.12 77.5 81.7 79.2
13/12/2018 16:32:47 71.98 71.67 74.52 69.8 75 72.1 79.12 78.56 80.12 77.5 81.7 79.2
13/12/2018 16:32:48 74.8 73.94 74.52 69.8 75 72.1 79.97 79.56 80.12 77.5 81.7 79.2
13/12/2018 16:32:49 75.83 75.19 75.19 69.9 75.1 72.1 80.19 79.94 80.12 77.5 81.7 79.2
13/12/2018 16:32:50 76.6 76.28 76.28 69.9 75.1 72.1 80.56 80.43 80.43 77.5 81.7 79.2
13/12/2018 16:32:51 75.55 76.19 76.28 70 75.1 72.1 80.96 80.82 80.82 77.6 81.7 79.2
13/12/2018 16:32:52 73.02 75.79 76.28 70 75.1 72.1 78.09 80.79 80.82 77.6 81.7 79.2
13/12/2018 16:32:53 73.13 74.18 76.28 70 75.1 72.1 79.93 79.95 80.82 77.6 81.7 79.2
13/12/2018 16:32:54 75.11 74.74 76.28 70 75.1 72.1 81.33 80.92 80.92 77.6 81.7 79.2
13/12/2018 16:32:55 77.03 76.25 76.28 70.1 75.1 72.1 81.86 81.56 81.56 77.6 81.7 79.2
13/12/2018 16:32:56 75.15 76.13 76.28 70.1 75.1 72.1 79.25 81.35 81.56 77.6 81.8 79.2
13/12/2018 16:32:57 78.24 77.54 77.54 70.2 75.1 72.1 80.54 80.64 81.56 77.6 81.8 79.2
13/12/2018 16:32:58 76.2 77.33 77.54 70.2 75.1 72.1 79.36 80.34 81.56 77.6 81.8 79.2
13/12/2018 16:32:59 77.67 77.39 77.54 70.3 75.1 72.1 81.08 80.67 81.56 77.6 81.7 79.2
13/12/2018 16:33:00 77.62 77.88 77.88 70.3 75.1 72.1 80.49 80.86 81.56 77.7 81.7 79.2
13/12/2018 16:33:01 75.03 77.43 77.88 70.4 75.1 72.1 78.88 80.46 81.56 77.7 81.7 79.2
13/12/2018 16:33:02 75.75 76.1 77.88 70.4 75.1 72.1 79.82 79.84 81.56 77.7 81.7 79.2
13/12/2018 16:33:03 75.31 75.95 77.88 70.4 75.1 72.1 81.14 80.68 81.56 77.7 81.7 79.2
13/12/2018 16:33:04 73.66 75.43 77.88 70.4 75.1 72.1 79.42 80.69 81.56 77.7 81.7 79.2
13/12/2018 16:33:05 71.39 74.36 77.88 70.5 75.1 72.1 79.32 79.88 81.56 77.7 81.7 79.2
13/12/2018 16:33:06 68.85 72.6 77.88 70.4 75.1 72.1 77.91 79.52 81.56 77.7 81.7 79.2
13/12/2018 16:33:07 73.26 72.51 77.88 70.5 75.1 72.1 80.11 79.8 81.56 77.7 81.8 79.2
13/12/2018 16:33:08 69.19 72.51 77.88 70.5 75.1 72.1 78.24 79.59 81.56 77.7 81.7 79.2
13/12/2018 16:33:09 67.47 70.52 77.88 70.4 75.1 72.1 78.3 78.72 81.56 77.7 81.8 79.2
13/12/2018 16:33:10 66.85 68.87 77.88 70.4 75.1 72.1 77.85 78.62 81.56 77.7 81.8 79.2
13/12/2018 16:33:11 66.83 67.73 77.88 70.4 75.1 72.1 77.5 78.18 81.56 77.7 81.8 79.2
13/12/2018 16:33:12 66.49 67.21 77.88 70.4 75.1 72.1 76.54 77.79 81.56 77.7 81.8 79.2
13/12/2018 16:33:13 66.39 66.74 77.88 70.4 75.1 72.1 76.01 77.01 81.56 77.7 81.7 79.2
13/12/2018 16:33:14 66.6 66.66 77.88 70.4 75.1 72.1 75.95 76.49 81.56 77.7 81.7 79.2
13/12/2018 16:33:15 66.56 66.69 77.88 70.4 75.1 72.1 77.22 76.9 81.56 77.7 81.7 79.2
13/12/2018 16:33:16 67.02 66.89 77.88 70.4 75.1 72.1 77.15 77.36 81.56 77.7 81.7 79.2
13/12/2018 16:33:17 69.19 68.66 77.88 70.4 75.1 72.1 78.48 78.18 81.56 77.7 81.7 79.2
13/12/2018 16:33:18 71.76 71.56 77.88 70.4 75.1 72.1 79.43 79.46 81.56 77.7 81.7 79.2
13/12/2018 16:33:19 67.26 70.44 77.88 70.4 75.1 72.1 78.29 79.1 81.56 77.7 81.7 79.2
13/12/2018 16:33:20 66.91 68.74 77.88 70.4 75.1 72.1 77.2 78.3 81.56 77.7 81.7 79.2
13/12/2018 16:33:21 71.89 71.11 77.88 70.4 75.1 72.1 78.93 78.63 81.56 77.7 81.8 79.2
13/12/2018 16:33:22 68.33 70.7 77.88 70.4 75.1 72.1 77.62 78.61 81.56 77.7 81.8 79.2
13/12/2018 16:33:23 67.11 69.65 77.88 70.3 75.1 72.1 78.08 78.25 81.56 77.7 81.8 79.2
13/12/2018 16:33:24 67.31 68.23 77.88 70.3 75.1 72.1 77.53 78.27 81.56 77.7 81.8 79.2
13/12/2018 16:33:25 66.96 67.68 77.88 70.3 75.1 72.1 77.63 77.89 81.35 77.7 81.8 79.2
13/12/2018 16:33:26 66.85 67.23 77.88 70.3 75.1 72.1 77.86 77.89 80.86 77.7 81.8 79.2
13/12/2018 16:33:27 68.05 67.75 77.88 70.3 75.1 72.1 76.64 77.92 80.86 77.7 81.8 79.2
13/12/2018 16:33:28 69.82 69.2 77.88 70.3 75.1 72.1 77.16 77.3 80.86 77.7 81.8 79.2
13/12/2018 16:33:29 70.71 70.46 77.88 70.3 75.1 72.1 76.61 77.13 80.86 77.7 81.8 79.2
13/12/2018 16:33:30 71 71.7 77.43 70.3 75.1 72.1 76.89 77.38 80.69 77.7 81.8 79.2
13/12/2018 16:33:31 66.6 70.28 76.1 70.3 75.1 72.1 77.41 77.3 80.69 77.7 81.8 79.2
13/12/2018 16:33:32 67.66 68.36 75.95 70.3 75.1 72.1 76.53 77.39 80.69 77.7 81.8 79.2
13/12/2018 16:33:33 70.14 69.48 75.43 70.3 75.1 72.1 76.62 77.14 80.69 77.7 81.8 79.2
13/12/2018 16:33:34 70.51 70.19 74.36 70.3 75.1 72.1 76.84 76.86 79.88 77.7 81.7 79.2
13/12/2018 16:33:35 70.61 70.49 72.6 70.3 75.1 72.1 77.13 77.1 79.8 77.7 81.7 79.2
13/12/2018 16:33:36 70.25 70.48 72.51 70.3 75.1 72.1 77.5 77.41 79.8 77.7 81.7 79.2
13/12/2018 16:33:37 70.68 70.59 72.51 70.3 75.1 72.1 77.26 77.43 79.59 77.7 81.7 79.2
13/12/2018 16:33:38 69.7 70.64 71.7 70.3 75.1 72.1 77.01 77.31 79.46 77.7 81.7 79.2
13/12/2018 16:33:39 69.16 70.23 71.7 70.3 75.1 72.1 77.03 77.44 79.46 77.7 81.7 79.2
13/12/2018 16:33:40 67.87 69.29 71.7 70.3 75.1 72.1 76.47 76.92 79.46 77.7 81.7 79.2
13/12/2018 16:33:41 68.99 69.03 71.7 70.3 75.1 72.1 75.87 76.91 79.46 77.7 81.7 79.2
13/12/2018 16:33:42 67.47 68.71 71.7 70.3 75.1 72.1 76.28 76.36 79.46 77.7 81.7 79.2
13/12/2018 16:33:43 68.66 68.59 71.7 70.2 75.1 72.1 77.34 77.11 79.46 77.7 81.7 79.2
13/12/2018 16:33:44 68.86 68.84 71.7 70.2 75.1 72.1 77.11 77.44 79.46 77.7 81.7 79.2
13/12/2018 16:33:45 68.41 68.7 71.7 70.2 75.1 72.1 76.69 77.12 79.46 77.7 81.7 79.2
13/12/2018 16:33:46 68.33 68.51 71.7 70.2 75.1 72.1 77.08 77.05 79.46 77.7 81.7 79.2
13/12/2018 16:33:47 69.66 69.39 71.7 70.2 75.1 72.1 77.65 77.62 79.46 77.7 81.7 79.2
13/12/2018 16:33:48 70.22 70.04 71.7 70.2 75.1 72.1 77.15 77.83 79.1 77.7 81.7 79.2
13/12/2018 16:33:49 72.03 71.45 71.7 70.2 75.1 72.1 78.18 77.9 78.63 77.7 81.7 79.2
13/12/2018 16:33:50 71.8 71.85 71.85 70.2 75.1 72.1 77.91 78.12 78.63 77.7 81.7 79.2
13/12/2018 16:33:51 70.31 71.77 71.85 70.2 75.1 72.1 77.34 77.86 78.61 77.7 81.7 79.2
13/12/2018 16:33:52 69.66 70.94 71.85 70.2 75.1 72.1 77.59 77.82 78.27 77.6 81.7 79.2
13/12/2018 16:33:53 70.88 70.84 71.85 70.2 75.1 72.1 77.47 77.89 78.27 77.6 81.7 79.2
13/12/2018 16:33:54 71.17 71.17 71.85 70.2 75.1 72.1 78.28 78.09 78.12 77.6 81.7 79.2
13/12/2018 16:33:55 72.53 72.08 72.08 70.2 75.1 72.1 80.37 79.53 79.53 77.6 81.7 79.2
13/12/2018 16:33:56 71.05 72.08 72.08 70.2 75.1 72.1 78.51 79.82 79.82 77.6 81.7 79.2
13/12/2018 16:33:57 70.48 71.22 72.08 70.2 75.1 72.1 79.5 79.39 79.82 77.6 81.7 79.2
13/12/2018 16:33:58 71.27 71.34 72.08 70.2 75.1 72.1 80.35 80.09 80.09 77.7 81.8 79.2
13/12/2018 16:33:59 70.73 71.12 72.08 70.2 75.1 72.1 79.95 80.14 80.14 77.7 81.8 79.2
13/12/2018 16:34:00 70.8 71.02 72.08 70.2 75.1 72.1 79.26 80.03 80.14 77.7 81.8 79.2
13/12/2018 16:34:01 72.39 71.99 72.08 70.2 75.1 72.1 78.65 79.52 80.14 77.7 81.8 79.2
13/12/2018 16:34:02 73.45 73.06 73.06 70.2 75.1 72.1 78.67 78.97 80.14 77.7 81.8 79.2
13/12/2018 16:34:03 74.73 74.37 74.37 70.2 75.1 72.1 79.66 79.58 80.14 77.7 81.8 79.2
13/12/2018 16:34:04 76.02 75.71 75.71 70.3 75.1 72.1 80.82 80.44 80.44 77.7 81.8 79.2
13/12/2018 16:34:05 75.69 75.73 75.73 70.3 75.1 72.1 79.93 80.31 80.44 77.7 81.8 79.2
13/12/2018 16:34:06 73.84 75.53 75.73 70.3 75.2 72.1 80.54 80.51 80.51 77.7 81.8 79.2
13/12/2018 16:34:07 70.91 74.44 75.73 70.3 75.2 72.1 79.43 80.43 80.51 77.7 81.8 79.2
13/12/2018 16:34:08 74 73.65 75.73 70.3 75.2 72.1 79.71 80.06 80.51 77.7 81.8 79.2
13/12/2018 16:34:09 74.51 74.29 75.73 70.4 75.2 72.1 81.32 80.88 80.88 77.7 81.8 79.2
13/12/2018 16:34:10 76.11 75.63 75.73 70.4 75.2 72.1 80.41 80.83 80.88 77.7 81.8 79.2
13/12/2018 16:34:11 78.41 77.63 77.63 70.5 75.2 72.2 82.07 81.64 81.64 77.7 81.8 79.2
13/12/2018 16:34:12 76.29 77.83 77.83 70.5 75.2 72.2 80.64 81.71 81.71 77.7 81.8 79.2
13/12/2018 16:34:13 74.27 76.71 77.83 70.5 75.2 72.2 79.12 80.94 81.71 77.7 81.8 79.2
13/12/2018 16:34:14 73.08 75.58 77.83 70.5 75.2 72.2 78.69 80.15 81.71 77.7 81.8 79.2
13/12/2018 16:34:15 68.18 73.8 77.83 70.5 75.2 72.2 74.11 78.94 81.71 77.7 81.8 79.2
13/12/2018 16:34:16 68.07 71.18 77.83 70.5 75.2 72.2 73.62 76.55 81.71 77.7 81.8 79.2
13/12/2018 16:34:17 65.66 69.47 77.83 70.5 75.2 72.2 73.76 74.98 81.71 77.7 81.8 79.2
13/12/2018 16:34:18 68.54 68.77 77.83 70.5 75.2 72.2 73.57 74.19 81.71 77.7 81.8 79.2
13/12/2018 16:34:19 66.33 69.09 77.83 70.5 75.2 72.2 72.96 74.23 81.71 77.6 81.8 79.2
13/12/2018 16:34:20 64.69 67.18 77.83 70.4 75.2 72.2 72.46 73.34 81.71 77.6 81.8 79.2
13/12/2018 16:34:21 65.03 65.8 77.83 70.4 75.2 72.2 72.47 72.97 81.71 77.6 81.8 79.2
13/12/2018 16:34:22 65.76 65.8 77.83 70.4 75.2 72.2 73.17 73.02 81.71 77.6 81.8 79.2
13/12/2018 16:34:23 65.98 66.16 77.83 70.4 75.2 72.2 73.67 73.57 81.71 77.6 81.8 79.2
13/12/2018 16:34:24 65.89 66.37 77.83 70.4 75.2 72.2 73.27 73.77 81.71 77.6 81.8 79.2
13/12/2018 16:34:25 65.37 66.21 77.83 70.4 75.2 72.2 72.77 73.6 81.71 77.5 81.8 79.2
13/12/2018 16:34:26 69.8 69.41 77.83 70.4 75.2 72.2 74.1 74.1 81.71 77.5 81.8 79.2
13/12/2018 16:34:27 69.97 70.97 77.83 70.4 75.2 72.2 75.54 75.48 81.71 77.5 81.8 79.2
13/12/2018 16:34:28 64.87 69.21 77.83 70.3 75.2 72.2 72.21 74.72 81.71 77.5 81.8 79.2
13/12/2018 16:34:29 65.02 66.99 77.83 70.3 75.2 72.2 72.46 73.31 81.71 77.5 81.8 79.2
13/12/2018 16:34:30 65.1 65.88 77.83 70.3 75.2 72.2 72.76 72.9 81.71 77.5 81.8 79.2
13/12/2018 16:34:31 65.03 65.45 77.83 70.3 75.2 72.2 72.5 72.85 81.71 77.5 81.7 79.2
13/12/2018 16:34:32 65.76 65.59 77.83 70.3 75.2 72.2 72.59 72.8 81.71 77.4 81.7 79.2
13/12/2018 16:34:33 65.34 65.66 77.83 70.3 75.2 72.2 72.53 72.68 81.71 77.4 81.7 79.2
13/12/2018 16:34:34 65.07 65.38 77.83 70.3 75.2 72.2 72.78 72.86 81.71 77.4 81.7 79.2
13/12/2018 16:34:35 70.25 69.81 77.83 70.3 75.2 72.2 75.13 74.77 81.71 77.4 81.7 79.2
13/12/2018 16:34:36 65.04 69.48 77.83 70.3 75.2 72.2 72.69 74.7 81.71 77.4 81.7 79.2
13/12/2018 16:34:37 64.83 67.27 77.83 70.2 75.2 72.2 72.57 73.67 81.71 77.3 81.7 79.2
13/12/2018 16:34:38 64.93 65.9 77.83 70.2 75.2 72.2 72.25 72.87 81.71 77.3 81.7 79.2
13/12/2018 16:34:39 65.04 65.34 77.83 70.2 75.2 72.2 72.66 72.67 81.71 77.3 81.7 79.2
13/12/2018 16:34:40 65.02 65.19 77.83 70.2 75.2 72.2 72.83 72.81 81.71 77.3 81.7 79.2
13/12/2018 16:34:41 64.9 65.08 77.83 70.2 75.2 72.2 72.34 72.8 81.71 77.2 81.7 79.2
13/12/2018 16:34:42 64.77 65 76.71 70.1 75.2 72.2 72.83 72.93 80.94 77.2 81.7 79.2
13/12/2018 16:34:43 65.26 65.13 75.58 70.1 75.2 72.2 72.71 72.8 80.15 77.2 81.7 79.2
13/12/2018 16:34:44 67.33 66.66 73.8 70.1 75.2 72.2 73.33 73.15 78.94 77.2 81.7 79.2
13/12/2018 16:34:45 66.58 66.93 71.18 70.1 75.2 72.2 73.55 73.52 76.55 77.2 81.7 79.2
13/12/2018 16:34:46 68.26 68.15 70.97 70 75.2 72.2 73.66 73.82 75.48 77.1 81.7 79.2
13/12/2018 16:34:47 65.96 67.71 70.97 70 75.2 72.2 72.7 73.59 75.48 77.1 81.7 79.2
13/12/2018 16:34:48 64.98 66.39 70.97 70 75.2 72.2 72.39 73.05 75.48 77.1 81.7 79.2
13/12/2018 16:34:49 64.96 65.56 70.97 70 75.2 72.2 72.19 72.83 75.48 77.1 81.7 79.2
13/12/2018 16:34:50 64.87 65.21 70.97 70 75.2 72.2 73.03 72.89 75.48 77 81.7 79.2
13/12/2018 16:34:51 65.92 65.72 70.97 69.9 75.2 72.2 72.9 72.97 75.48 77 81.7 79.2
13/12/2018 16:34:52 65.03 65.58 70.97 69.9 75.2 72.2 72.99 73.12 75.48 77 81.7 79.2
13/12/2018 16:34:53 64.98 65.29 70.97 69.9 75.2 72.2 72.81 73.07 75.48 77 81.7 79.2
13/12/2018 16:34:54 65.42 65.32 70.97 69.9 75.2 72.2 72.84 72.97 75.48 76.9 81.7 79.2
13/12/2018 16:34:55 65.06 65.41 70.97 69.9 75.2 72.2 72.96 73.18 75.48 76.9 81.7 79.2
13/12/2018 16:34:56 65.48 65.43 70.97 69.9 75.1 72.2 72.96 73.17 75.48 76.9 81.7 79.2
13/12/2018 16:34:57 65.67 65.65 69.81 69.8 75.1 72.2 72.92 73.15 74.77 76.9 81.7 79.2
13/12/2018 16:34:58 65.43 65.67 69.81 69.8 75.1 72.2 72.76 72.87 74.77 76.9 81.7 79.2
13/12/2018 16:34:59 65.32 65.5 69.81 69.8 75.1 72.2 73.22 73.13 74.77 76.9 81.7 79.2
13/12/2018 16:35:00 65.58 65.55 69.81 69.8 75.1 72.2 72.83 73.15 74.77 76.9 81.7 79.2
13/12/2018 16:35:01 66.01 65.87 69.81 69.8 75.1 72.2 73.24 73.25 74.77 76.9 81.7 79.2
13/12/2018 16:35:02 66.34 66.22 69.81 69.8 75.1 72.2 73.08 73.31 74.77 76.9 81.7 79.2
13/12/2018 16:35:03 65.92 66.22 69.81 69.8 75.1 72.2 73.08 73.21 74.77 76.9 81.7 79.2
13/12/2018 16:35:04 65.65 66.1 69.81 69.8 75.1 72.2 72.74 73.09 74.77 76.9 81.7 79.2
13/12/2018 16:35:05 65.34 65.72 69.48 69.8 75.1 72.2 72.6 73 74.7 76.9 81.7 79.2
13/12/2018 16:35:06 65.46 65.57 68.15 69.8 75.1 72.2 73.08 72.96 73.82 76.9 81.7 79.2
13/12/2018 16:35:07 67.28 66.76 68.15 69.8 75.1 72.2 75.83 75.14 75.14 76.9 81.7 79.2
13/12/2018 16:35:08 68.74 68.16 68.16 69.8 75.1 72.2 78.14 77.36 77.36 76.9 81.7 79.2
13/12/2018 16:35:09 69.13 68.81 68.81 69.8 75.1 72.2 79.77 78.95 78.95 76.9 81.7 79.2
13/12/2018 16:35:10 71.04 70.5 70.5 69.8 75.1 72.2 78.86 79.02 79.02 76.9 81.7 79.2
13/12/2018 16:35:11 74.18 73.29 73.29 69.9 75.1 72.2 80.7 80.19 80.19 76.9 81.7 79.2
13/12/2018 16:35:12 75.46 74.81 74.81 69.9 75.1 72.2 81.08 80.78 80.78 76.9 81.7 79.2
13/12/2018 16:35:13 76.31 75.92 75.92 70 75.2 72.2 81.69 81.53 81.53 77 81.7 79.2
13/12/2018 16:35:14 76.64 76.43 76.43 70 75.2 72.2 82.08 81.95 81.95 77 81.7 79.2
13/12/2018 16:35:15 76.89 76.74 76.74 70.1 75.2 72.2 82.11 82.03 82.03 77 81.7 79.2
13/12/2018 16:35:16 77.02 76.93 76.93 70.1 75.2 72.2 82.77 82.53 82.53 77.1 81.7 79.2
13/12/2018 16:35:17 77.64 77.49 77.49 70.2 75.2 72.2 83.42 83.24 83.24 77.1 81.7 79.2
13/12/2018 16:35:18 79.21 78.71 78.71 70.3 75.2 72.2 84.56 84.16 84.16 77.2 81.7 79.2
13/12/2018 16:35:19 79.73 79.42 79.42 70.4 75.2 72.2 84.51 84.43 84.43 77.3 81.7 79.2
13/12/2018 16:35:20 80.58 80.19 80.19 70.6 75.2 72.2 85.03 84.9 84.9 77.3 81.8 79.2
13/12/2018 16:35:21 81.43 81.04 81.04 70.7 75.2 72.2 85.45 85.28 85.28 77.4 81.8 79.2
13/12/2018 16:35:22 81.4 81.3 81.3 70.9 75.3 72.2 85.74 85.48 85.48 77.5 81.8 79.2
13/12/2018 16:35:23 81.41 81.36 81.36 71.1 75.3 72.2 85.96 85.82 85.82 77.6 81.8 79.2
13/12/2018 16:35:24 81.98 81.77 81.77 71.2 75.3 72.2 86.89 86.53 86.53 77.7 81.8 79.3
13/12/2018 16:35:25 81.9 81.96 81.96 71.4 75.3 72.2 86.14 86.55 86.55 77.8 81.8 79.3
13/12/2018 16:35:26 82.16 82.2 82.2 71.5 75.3 72.3 85.51 86.25 86.55 77.8 81.8 79.3
13/12/2018 16:35:27 82.07 82.28 82.28 71.7 75.4 72.3 86.24 86.15 86.55 77.9 81.8 79.3
13/12/2018 16:35:28 82.44 82.33 82.33 71.9 75.4 72.3 86.39 86.32 86.55 78 81.8 79.3
13/12/2018 16:35:29 82.26 82.46 82.46 72 75.4 72.3 86.4 86.59 86.59 78.1 81.9 79.3
13/12/2018 16:35:30 82.33 82.42 82.46 72.2 75.4 72.3 86.82 86.69 86.69 78.2 81.9 79.3
13/12/2018 16:35:31 82.37 82.4 82.46 72.3 75.4 72.3 86.46 86.82 86.82 78.3 81.9 79.3
13/12/2018 16:35:32 82.5 82.51 82.51 72.5 75.5 72.3 86.98 86.95 86.95 78.4 81.9 79.3
13/12/2018 16:35:33 82.96 82.8 82.8 72.6 75.5 72.3 87 87.02 87.02 78.5 81.9 79.3
13/12/2018 16:35:34 83.01 82.95 82.95 72.8 75.5 72.4 87.31 87.3 87.3 78.6 81.9 79.3
13/12/2018 16:35:35 82.49 82.96 82.96 72.9 75.5 72.4 87.04 87.43 87.43 78.7 81.9 79.3
13/12/2018 16:35:36 82.06 82.64 82.96 73 75.6 72.4 86.65 87.07 87.43 78.8 82 79.3
13/12/2018 16:35:37 81.75 82.28 82.96 73.1 75.6 72.4 85.71 86.85 87.43 78.8 82 79.3
13/12/2018 16:35:38 81.31 81.97 82.96 73.2 75.6 72.4 85.79 86.22 87.43 78.9 82 79.3
13/12/2018 16:35:39 81.21 81.55 82.96 73.3 75.6 72.4 85.06 85.9 87.43 78.9 82 79.3
13/12/2018 16:35:40 80.71 81.34 82.96 73.4 75.6 72.4 85.3 85.51 87.43 79 82 79.3
13/12/2018 16:35:41 79.47 80.98 82.96 73.4 75.6 72.4 83.64 85.35 87.43 79 82 79.3
13/12/2018 16:35:42 79.19 80 82.96 73.5 75.7 72.4 83.85 84.27 87.43 79.1 82 79.4
13/12/2018 16:35:43 78.62 79.45 82.96 73.5 75.7 72.4 83.65 83.99 87.43 79.1 82 79.4
13/12/2018 16:35:44 78.55 78.91 82.96 73.5 75.7 72.4 83.9 83.96 87.43 79.1 82 79.4
13/12/2018 16:35:45 78.05 78.9 82.96 73.6 75.7 72.4 82.57 83.83 87.43 79.2 82 79.4
13/12/2018 16:35:46 75.78 78.24 82.96 73.6 75.7 72.4 81.18 82.99 87.43 79.2 82 79.4
13/12/2018 16:35:47 74.23 76.83 82.96 73.6 75.7 72.4 80.05 81.93 87.43 79.2 82 79.4
13/12/2018 16:35:48 76.86 76.99 82.96 73.6 75.7 72.5 81.03 81.35 87.43 79.2 82 79.4
13/12/2018 16:35:49 73.86 76.99 82.96 73.7 75.7 72.5 79.29 81.34 87.43 79.2 82 79.4
13/12/2018 16:35:50 74.18 75.27 82.96 73.7 75.7 72.5 79.21 80.15 87.43 79.2 82 79.4
13/12/2018 16:35:51 73.69 74.73 82.96 73.7 75.7 72.5 79.75 79.79 87.43 79.2 82 79.4
13/12/2018 16:35:52 73.32 74.1 82.96 73.7 75.7 72.5 80.3 80.21 87.43 79.2 82 79.4
13/12/2018 16:35:53 73.73 73.77 82.96 73.7 75.7 72.5 81.36 81 87.43 79.3 82 79.4
13/12/2018 16:35:54 72.83 73.71 82.96 73.7 75.7 72.5 80.61 81 87.43 79.3 82 79.4
13/12/2018 16:35:55 72.32 73.14 82.96 73.7 75.7 72.5 79.81 80.72 87.43 79.3 82 79.4
13/12/2018 16:35:56 73.22 73.12 82.96 73.7 75.7 72.5 79.87 80.27 87.43 79.3 82 79.4
13/12/2018 16:35:57 77.51 77.03 82.96 73.8 75.7 72.5 80.56 80.62 87.43 79.3 82 79.4
13/12/2018 16:35:58 75.7 77.45 82.96 73.8 75.7 72.5 79.65 80.64 87.43 79.3 82 79.4
13/12/2018 16:35:59 72.48 75.97 82.96 73.8 75.7 72.5 79.64 79.96 87.43 79.3 82 79.4
13/12/2018 16:36:00 72.44 74.12 82.96 73.8 75.7 72.5 79.36 79.82 87.43 79.3 82 79.4
13/12/2018 16:36:01 72.39 73.12 82.96 73.8 75.7 72.5 79.1 79.61 87.43 79.3 82 79.4
13/12/2018 16:36:02 74.74 74.46 82.96 73.8 75.7 72.5 80.02 79.83 87.43 79.3 82 79.4
13/12/2018 16:36:03 73.52 74.88 82.96 73.8 75.7 72.5 80.83 80.7 87.43 79.4 82 79.4
13/12/2018 16:36:04 70.53 73.63 82.96 73.8 75.7 72.5 80.35 80.96 87.43 79.4 82 79.4
13/12/2018 16:36:05 73.87 73.39 82.64 73.8 75.7 72.5 80.01 80.45 87.07 79.4 82 79.4
13/12/2018 16:36:06 73.61 73.61 82.28 73.8 75.7 72.5 79.77 80.33 86.85 79.4 82 79.4
13/12/2018 16:36:07 73.79 74.11 81.97 73.9 75.7 72.5 79.42 79.95 86.22 79.4 82 79.4
13/12/2018 16:36:08 71.78 73.7 81.55 73.9 75.7 72.5 78.03 79.65 85.9 79.4 82 79.4
13/12/2018 16:36:09 71.78 72.89 81.34 73.9 75.7 72.5 77.84 78.74 85.51 79.4 82 79.4
13/12/2018 16:36:10 69.79 72.27 80.98 73.9 75.7 72.5 77.58 78.26 85.35 79.4 82 79.4
13/12/2018 16:36:11 68.96 70.81 80 73.9 75.6 72.5 77.25 77.85 84.27 79.4 82 79.4
13/12/2018 16:36:12 69 69.76 79.45 73.9 75.6 72.5 77.09 77.62 83.99 79.4 81.9 79.4
13/12/2018 16:36:13 68.83 69.3 78.91 73.9 75.6 72.5 77.37 77.41 83.96 79.4 81.9 79.4
13/12/2018 16:36:14 69.06 69.11 78.9 73.9 75.6 72.5 77.33 77.45 83.83 79.4 81.9 79.4
13/12/2018 16:36:15 69 69.08 78.24 73.9 75.6 72.5 76.68 77.37 82.99 79.4 81.9 79.4
13/12/2018 16:36:16 69.1 69.17 77.45 73.9 75.6 72.5 77.11 77.13 81.93 79.4 81.9 79.4
13/12/2018 16:36:17 69.25 69.26 77.45 73.9 75.6 72.5 77.54 77.47 81.35 79.4 81.9 79.4
13/12/2018 16:36:18 69.48 69.44 77.45 73.9 75.6 72.5 77.37 77.61 81.34 79.4 81.9 79.4
13/12/2018 16:36:19 69.63 69.52 77.45 73.9 75.6 72.5 77.63 77.57 81 79.4 81.9 79.4
13/12/2018 16:36:20 69.5 69.58 77.45 73.9 75.6 72.5 77.02 77.59 81 79.4 81.9 79.4
13/12/2018 16:36:21 69.54 69.85 77.45 73.9 75.6 72.5 77.49 77.51 81 79.4 81.9 79.4
13/12/2018 16:36:22 69.03 69.4 77.45 73.9 75.6 72.5 77.59 77.64 81 79.4 81.9 79.4
13/12/2018 16:36:23 69.28 69.31 77.45 73.9 75.5 72.5 77.13 77.61 81 79.4 81.8 79.4
13/12/2018 16:36:24 70.02 69.91 77.45 73.9 75.5 72.5 77.89 77.74 80.96 79.4 81.8 79.4
13/12/2018 16:36:25 69.14 69.89 77.45 73.9 75.5 72.5 77.64 77.81 80.96 79.4 81.8 79.4
13/12/2018 16:36:26 69.28 69.44 77.45 73.9 75.5 72.5 77.94 78.02 80.96 79.4 81.8 79.4
13/12/2018 16:36:27 71.64 71.09 77.45 73.9 75.5 72.5 78.13 78.1 80.96 79.4 81.8 79.4
13/12/2018 16:36:28 69.68 71.11 75.97 73.9 75.5 72.5 77.48 78.07 80.96 79.4 81.8 79.4
13/12/2018 16:36:29 70.31 70.45 74.88 73.9 75.5 72.5 77.58 77.78 80.96 79.5 81.8 79.4
13/12/2018 16:36:30 70.15 70.47 74.88 73.9 75.5 72.5 77.75 77.81 80.96 79.5 81.8 79.4
13/12/2018 16:36:31 69.93 70.36 74.88 73.9 75.5 72.5 77.62 77.82 80.96 79.5 81.8 79.4
13/12/2018 16:36:32 69.1 69.98 74.88 73.9 75.5 72.5 78.22 78.09 80.96 79.5 81.8 79.4
13/12/2018 16:36:33 69.19 69.44 74.11 73.9 75.5 72.5 77.71 78.09 80.96 79.5 81.8 79.4
13/12/2018 16:36:34 69.16 69.38 74.11 73.9 75.5 72.5 77.42 77.78 80.45 79.5 81.8 79.4
13/12/2018 16:36:35 69.13 69.19 74.11 73.9 75.4 72.5 78.13 77.97 80.33 79.5 81.7 79.4
13/12/2018 16:36:36 69.18 69.25 74.11 73.9 75.4 72.5 78.18 78.19 79.95 79.5 81.7 79.4
13/12/2018 16:36:37 69.22 69.22 73.7 73.9 75.4 72.5 78.5 78.44 79.65 79.5 81.7 79.4
13/12/2018 16:36:38 69 69.19 72.89 73.9 75.4 72.5 78.31 78.51 78.74 79.5 81.7 79.4
13/12/2018 16:36:39 69.17 69.17 72.27 73.9 75.4 72.5 77.85 78.34 78.51 79.5 81.7 79.4
13/12/2018 16:36:40 69 69.18 71.11 73.9 75.4 72.5 77.34 78.09 78.51 79.5 81.7 79.4
13/12/2018 16:36:41 69.47 69.36 71.11 73.9 75.4 72.5 77.13 77.62 78.51 79.5 81.7 79.4
13/12/2018 16:36:42 69.61 69.53 71.11 73.9 75.4 72.5 77.7 77.63 78.51 79.5 81.7 79.4
13/12/2018 16:36:43 69.9 69.8 71.11 73.9 75.4 72.5 77.94 77.93 78.51 79.5 81.7 79.4
13/12/2018 16:36:44 70.5 70.38 71.11 73.9 75.4 72.5 78.18 78.2 78.51 79.5 81.7 79.4
13/12/2018 16:36:45 71.59 71.25 71.25 73.9 75.4 72.5 78.22 78.23 78.51 79.5 81.7 79.4
13/12/2018 16:36:46 70.93 71.21 71.25 73.9 75.4 72.5 77.93 78.26 78.51 79.5 81.6 79.4
13/12/2018 16:36:47 72.02 71.83 71.83 73.9 75.3 72.5 79.03 78.78 78.78 79.5 81.6 79.4
13/12/2018 16:36:48 70.94 72.02 72.02 73.9 75.3 72.5 77.71 78.75 78.78 79.5 81.6 79.4
13/12/2018 16:36:49 71.1 71.45 72.02 73.9 75.3 72.5 78.15 78.25 78.78 79.5 81.6 79.4
13/12/2018 16:36:50 70.54 71.03 72.02 73.9 75.3 72.5 77.84 78.19 78.78 79.5 81.6 79.4
13/12/2018 16:36:51 71.91 71.53 72.02 74 75.3 72.5 78.04 78.15 78.78 79.5 81.6 79.4
13/12/2018 16:36:52 73.33 73.03 73.03 74 75.3 72.5 78.27 78.5 78.78 79.5 81.6 79.4
13/12/2018 16:36:53 72.59 72.65 73.03 74 75.3 72.5 78.39 78.33 78.78 79.6 81.6 79.4
13/12/2018 16:36:54 73.46 73.48 73.48 74 75.3 72.5 78.14 78.39 78.78 79.6 81.6 79.4
13/12/2018 16:36:55 73.04 73.26 73.48 74 75.3 72.5 78.55 78.51 78.78 79.6 81.6 79.4
13/12/2018 16:36:56 73.99 73.95 73.95 74 75.3 72.5 79.67 79.34 79.34 79.6 81.5 79.4
13/12/2018 16:36:57 72.76 73.52 73.95 74 75.3 72.5 78.08 79.2 79.34 79.6 81.5 79.4
13/12/2018 16:36:58 73.17 73.31 73.95 74 75.3 72.5 77.96 78.62 79.34 79.6 81.5 79.4
13/12/2018 16:36:59 73.47 73.78 73.95 74 75.2 72.5 78.62 78.61 79.34 79.6 81.5 79.4
13/12/2018 16:37:00 71.94 73.22 73.95 74 75.2 72.5 78.71 78.9 79.34 79.6 81.5 79.4
13/12/2018 16:37:01 73.01 72.82 73.95 74 75.2 72.5 79.83 79.45 79.45 79.6 81.5 79.4
13/12/2018 16:37:02 77.91 77.46 77.46 74.1 75.2 72.5 87.46 86.78 86.78 79.7 81.5 79.4
13/12/2018 16:37:03 74.66 77.54 77.54 74.1 75.2 72.5 83.98 86.8 86.8 79.7 81.5 79.4
13/12/2018 16:37:04 73.51 75.95 77.54 74.1 75.2 72.5 83.77 85.43 86.8 79.7 81.5 79.4
13/12/2018 16:37:05 72.48 74.38 77.54 74.1 75.2 72.5 82.39 84.14 86.8 79.8 81.5 79.4
13/12/2018 16:37:06 72.77 73.3 77.54 74.1 75.2 72.5 82.27 83.05 86.8 79.8 81.5 79.4
13/12/2018 16:37:07 72.16 72.99 77.54 74.1 75.2 72.5 83.31 83.12 86.8 79.8 81.5 79.4
13/12/2018 16:37:08 72.16 72.51 77.54 74.1 75.2 72.5 82.52 83.01 86.8 79.8 81.5 79.4
13/12/2018 16:37:09 71.97 72.32 77.54 74.1 75.2 72.5 81.36 82.67 86.8 79.9 81.5 79.4
13/12/2018 16:37:10 71.65 72.1 77.54 74.1 75.1 72.5 80.54 81.84 86.8 79.9 81.5 79.4
13/12/2018 16:37:11 72.55 72.32 77.54 74.1 75.1 72.5 81.26 81.48 86.8 79.9 81.4 79.4
13/12/2018 16:37:12 72.64 72.69 77.54 74.1 75.1 72.5 80.51 81.21 86.8 79.9 81.4 79.4
13/12/2018 16:37:13 72.51 72.56 77.54 74.2 75.1 72.5 83.47 82.85 86.8 79.9 81.4 79.4
13/12/2018 16:37:14 73.45 73.14 77.54 74.2 75.1 72.5 84.44 83.97 86.8 80 81.4 79.4
13/12/2018 16:37:15 72.62 73.09 77.54 74.2 75.1 72.5 83.06 83.88 86.8 80 81.4 79.5
13/12/2018 16:37:16 72.64 72.81 77.54 74.2 75.1 72.5 83.46 83.59 86.8 80 81.4 79.5
13/12/2018 16:37:17 72.94 72.89 77.54 74.2 75.1 72.5 83.48 83.67 86.8 80 81.4 79.5
13/12/2018 16:37:18 72.59 72.86 77.54 74.2 75.1 72.5 83.58 83.6 86.8 80.1 81.4 79.5
13/12/2018 16:37:19 72.91 72.87 77.54 74.2 75.1 72.5 83.31 83.57 86.8 80.1 81.4 79.5
13/12/2018 16:37:20 72.55 72.88 77.54 74.2 75.1 72.5 83.35 83.49 86.8 80.1 81.4 79.5
13/12/2018 16:37:21 72.97 72.92 77.54 74.2 75 72.5 83.32 83.58 86.8 80.1 81.4 79.5
13/12/2018 16:37:22 72.31 72.92 77.54 74.2 75 72.5 83.12 83.47 86.8 80.2 81.4 79.5
13/12/2018 16:37:23 72.38 72.63 77.54 74.2 75 72.5 83.35 83.49 86.8 80.2 81.4 79.5
13/12/2018 16:37:24 72.7 72.63 77.54 74.2 75 72.5 82.93 83.21 86.8 80.2 81.4 79.5
13/12/2018 16:37:25 73.1 72.93 77.54 74.2 75 72.5 83.19 83.23 86.8 80.2 81.4 79.5
13/12/2018 16:37:26 72.7 72.93 77.54 74.2 75 72.5 82.75 83.14 86.8 80.2 81.4 79.5
13/12/2018 16:37:27 73.02 72.99 77.54 74.3 75 72.5 82.52 82.98 86.8 80.3 81.4 79.5
13/12/2018 16:37:28 73.41 73.31 77.54 74.3 75 72.5 83.04 82.96 86.8 80.3 81.4 79.5
13/12/2018 16:37:29 72.88 73.27 77.54 74.3 75 72.5 82.47 82.95 86.8 80.3 81.4 79.5
13/12/2018 16:37:30 72.8 73.03 77.54 74.3 75 72.5 82.82 82.87 86.8 80.3 81.4 79.5
13/12/2018 16:37:31 73.11 73.11 77.54 74.3 75 72.5 82.14 82.79 86.8 80.3 81.4 79.5
13/12/2018 16:37:32 73.26 73.28 77.54 74.3 75 72.5 82.36 82.49 86.8 80.4 81.4 79.5
13/12/2018 16:37:33 73.06 73.21 75.95 74.3 74.9 72.5 82.6 82.62 85.43 80.4 81.4 79.5
13/12/2018 16:37:34 73.03 73.15 74.38 74.3 74.9 72.5 82.67 82.68 84.14 80.4 81.4 79.5
13/12/2018 16:37:35 72.87 73.12 73.31 74.3 74.9 72.5 82.45 82.72 83.97 80.4 81.4 79.5
13/12/2018 16:37:36 73.05 73.11 73.31 74.3 74.9 72.5 82.5 82.61 83.97 80.4 81.4 79.5
13/12/2018 16:37:37 72.9 73.03 73.31 74.3 74.9 72.5 82.79 82.73 83.97 80.5 81.3 79.5
13/12/2018 16:37:38 73.05 73.03 73.31 74.3 74.9 72.5 82.6 82.75 83.97 80.5 81.3 79.5
13/12/2018 16:37:39 73.14 73.14 73.31 74.3 74.9 72.5 82.65 82.73 83.97 80.5 81.3 79.5
13/12/2018 16:37:40 73.1 73.17 73.31 74.3 74.9 72.5 82.88 82.84 83.97 80.5 81.3 79.5
13/12/2018 16:37:41 73.04 73.17 73.31 74.3 74.9 72.5 82.59 82.85 83.97 80.5 81.3 79.5
13/12/2018 16:37:42 72.83 73.09 73.31 74.3 74.9 72.5 82.43 82.68 83.97 80.5 81.3 79.5
13/12/2018 16:37:43 72.55 72.9 73.31 74.3 74.9 72.5 82.52 82.69 83.97 80.5 81.3 79.5
13/12/2018 16:37:44 72.35 72.69 73.31 74.3 74.9 72.5 82.45 82.58 83.88 80.5 81.3 79.5
13/12/2018 16:37:45 72.76 72.68 73.31 74.3 74.9 72.5 82.47 82.6 83.67 80.6 81.3 79.5
13/12/2018 16:37:46 73.06 72.94 73.31 74.3 74.9 72.5 82.67 82.7 83.67 80.6 81.3 79.5
13/12/2018 16:37:47 72.84 72.95 73.31 74.3 74.8 72.5 82.75 82.8 83.6 80.6 81.3 79.5
13/12/2018 16:37:48 72.76 72.85 73.31 74.3 74.8 72.5 82.46 82.68 83.58 80.6 81.3 79.5
13/12/2018 16:37:49 73.04 73.03 73.31 74.3 74.8 72.6 82.73 82.71 83.58 80.6 81.3 79.5
13/12/2018 16:37:50 72.96 73.02 73.31 74.3 74.8 72.6 82.48 82.72 83.58 80.6 81.3 79.5
13/12/2018 16:37:51 72.72 72.97 73.31 74.3 74.8 72.6 82.61 82.68 83.49 80.6 81.3 79.5
13/12/2018 16:37:52 72.65 72.81 73.31 74.3 74.8 72.6 82.34 82.68 83.49 80.6 81.3 79.5
13/12/2018 16:37:53 72.72 72.82 73.31 74.3 74.8 72.6 82.3 82.48 83.23 80.6 81.3 79.5
13/12/2018 16:37:54 72.51 72.66 73.31 74.3 74.8 72.6 82.24 82.45 83.23 80.6 81.3 79.5
13/12/2018 16:37:55 73.2 73.05 73.31 74.3 74.8 72.6 82.1 82.31 83.14 80.7 81.3 79.5
13/12/2018 16:37:56 72.87 73.08 73.31 74.3 74.8 72.6 82.33 82.32 82.98 80.7 81.3 79.5
13/12/2018 16:37:57 72.56 72.88 73.31 74.2 74.8 72.6 82.17 82.33 82.96 80.7 81.3 79.5
13/12/2018 16:37:58 72.88 72.85 73.28 74.2 74.8 72.6 82.32 82.45 82.95 80.7 81.3 79.5
13/12/2018 16:37:59 72.77 72.86 73.28 74.2 74.8 72.6 82.36 82.41 82.87 80.7 81.3 79.5
13/12/2018 16:38:00 72.76 72.88 73.28 74.2 74.8 72.6 81.96 82.37 82.85 80.7 81.2 79.6
13/12/2018 16:38:01 72.92 72.89 73.28 74.2 74.7 72.6 82.37 82.34 82.85 80.7 81.2 79.6
13/12/2018 16:38:02 72.61 72.85 73.21 74.2 74.7 72.6 82.32 82.38 82.85 80.7 81.2 79.6
13/12/2018 16:38:03 72.58 72.76 73.17 74.2 74.7 72.6 82.59 82.52 82.85 80.7 81.2 79.6
13/12/2018 16:38:04 73.27 73.08 73.17 74.2 74.7 72.6 82.42 82.57 82.85 80.7 81.2 79.6
13/12/2018 16:38:05 72.68 73.09 73.17 74.2 74.7 72.6 82.28 82.63 82.85 80.7 81.2 79.6
13/12/2018 16:38:06 72.63 72.81 73.17 74.2 74.7 72.6 82.44 82.46 82.85 80.8 81.2 79.6
13/12/2018 16:38:07 72.78 72.8 73.17 74.2 74.7 72.6 82.18 82.43 82.85 80.8 81.2 79.6
13/12/2018 16:38:08 72.81 72.88 73.17 74.2 74.7 72.6 82.14 82.32 82.85 80.8 81.2 79.6
13/12/2018 16:38:09 72.57 72.82 73.17 74.2 74.7 72.6 82.24 82.34 82.85 80.8 81.2 79.6
13/12/2018 16:38:10 72.71 72.76 73.17 74.2 74.7 72.6 82.12 82.32 82.85 80.8 81.2 79.6
13/12/2018 16:38:11 72.71 72.76 73.09 74.2 74.7 72.6 82.34 82.32 82.8 80.8 81.2 79.6
13/12/2018 16:38:12 72.41 72.72 73.09 74.2 74.7 72.6 81.95 82.35 82.8 80.8 81.2 79.6
13/12/2018 16:38:13 72.6 72.68 73.09 74.2 74.7 72.6 81.71 82.16 82.8 80.8 81.2 79.6
13/12/2018 16:38:14 72.41 72.56 73.09 74.2 74.7 72.6 82.27 82.18 82.8 80.9 81.2 79.6
13/12/2018 16:38:15 72.58 72.55 73.09 74.2 74.6 72.6 82.21 82.23 82.8 80.9 81.2 79.6
13/12/2018 16:38:16 72.52 72.62 73.09 74.2 74.6 72.6 82.08 82.28 82.8 80.9 81.2 79.6
13/12/2018 16:38:17 72.55 72.57 73.09 74.2 74.6 72.6 82.2 82.27 82.72 80.9 81.2 79.6
13/12/2018 16:38:18 72.59 72.63 73.09 74.2 74.6 72.6 82.15 82.22 82.72 80.9 81.2 79.6
13/12/2018 16:38:19 72.64 72.67 73.09 74.3 74.6 72.6 82.17 82.28 82.72 80.9 81.2 79.6
13/12/2018 16:38:20 72.3 72.76 73.09 74.3 74.6 72.6 82.04 82.42 82.68 80.9 81.2 79.6
13/12/2018 16:38:21 72.23 72.39 73.09 74.3 74.6 72.6 82.09 82.14 82.68 80.9 81.1 79.6
13/12/2018 16:38:22 70.63 72.34 73.09 74.3 74.6 72.6 81.16 82.14 82.63 80.9 81.1 79.6
13/12/2018 16:38:23 69.12 71.14 73.09 74.3 74.6 72.6 80.74 81.62 82.63 80.9 81.1 79.6
13/12/2018 16:38:24 69.54 70.01 73.09 74.3 74.6 72.6 80.77 81.31 82.63 81 81.1 79.6
13/12/2018 16:38:25 69.25 69.72 73.09 74.3 74.5 72.6 81.01 80.99 82.63 81 81.1 79.6
13/12/2018 16:38:26 69.03 69.45 73.09 74.3 74.5 72.6 81.39 81.34 82.63 81 81.1 79.6
13/12/2018 16:38:27 69.54 69.46 73.09 74.3 74.5 72.6 81.38 81.46 82.63 81 81.1 79.6
13/12/2018 16:38:28 68.65 69.38 73.09 74.3 74.5 72.6 80.1 81.26 82.63 81 81.1 79.6
13/12/2018 16:38:29 68.49 68.95 73.09 74.3 74.5 72.6 79.92 80.57 82.63 81 81.1 79.6
13/12/2018 16:38:30 69.42 69.26 73.09 74.3 74.5 72.6 80.09 80.26 82.63 81 81.1 79.6
13/12/2018 16:38:31 68.78 69.23 73.09 74.3 74.5 72.6 79.93 80.18 82.63 81 81.1 79.6
13/12/2018 16:38:32 68.38 68.96 73.09 74.3 74.5 72.6 79.45 79.99 82.63 81 81.1 79.6
13/12/2018 16:38:33 69.07 69.1 73.09 74.3 74.5 72.6 80.01 79.95 82.63 81 81.1 79.6
13/12/2018 16:38:34 67.68 68.79 73.09 74.3 74.5 72.6 79.64 79.9 82.63 81 81 79.6
13/12/2018 16:38:35 67.89 68.15 72.88 74.3 74.4 72.6 79.86 79.85 82.46 81 81 79.6
13/12/2018 16:38:36 68.29 68.25 72.88 74.3 74.4 72.6 79.23 79.8 82.43 81 81 79.6
13/12/2018 16:38:37 67.99 68.23 72.88 74.3 74.4 72.6 79.5 79.58 82.42 81 81 79.6
13/12/2018 16:38:38 68.79 68.61 72.82 74.3 74.4 72.6 80.36 80.08 82.42 81 81 79.6
13/12/2018 16:38:39 68.87 68.83 72.76 74.3 74.4 72.6 79.61 80.08 82.42 81 81 79.6
13/12/2018 16:38:40 68.62 68.79 72.76 74.3 74.4 72.6 79.67 79.87 82.42 81 81 79.6
13/12/2018 16:38:41 68.04 68.71 72.76 74.3 74.4 72.6 80 79.96 82.42 81.1 81 79.6
13/12/2018 16:38:42 68.76 68.67 72.76 74.3 74.4 72.6 80.51 80.35 82.42 81.1 81 79.6
13/12/2018 16:38:43 68.43 68.61 72.76 74.3 74.4 72.6 81.01 80.84 82.42 81.1 81 79.6
13/12/2018 16:38:44 68.71 68.65 72.76 74.3 74.4 72.6 81.26 81.14 82.42 81.1 81 79.6
13/12/2018 16:38:45 68.93 68.91 72.76 74.3 74.3 72.6 80.92 81.24 82.42 81.1 81 79.6
13/12/2018 16:38:46 68.51 68.86 72.76 74.3 74.3 72.6 80.1 80.95 82.42 81.1 80.9 79.6
13/12/2018 16:38:47 67.65 68.58 72.76 74.3 74.3 72.6 80.04 80.4 82.42 81.1 80.9 79.6
13/12/2018 16:38:48 68.11 68.11 72.76 74.3 74.3 72.6 80.47 80.48 82.42 81.1 80.9 79.6
13/12/2018 16:38:49 68.07 68.12 72.76 74.2 74.3 72.6 80.61 80.61 82.42 81.1 80.9 79.6
13/12/2018 16:38:50 67.92 68.12 72.39 74.2 74.3 72.6 80.17 80.67 82.14 81.1 80.9 79.6
13/12/2018 16:38:51 67.53 67.99 72.34 74.2 74.3 72.6 80.02 80.38 82.14 81.1 80.9 79.6
13/12/2018 16:38:52 68.18 68.05 71.14 74.2 74.3 72.6 79.75 80.21 81.62 81.1 80.9 79.6
13/12/2018 16:38:53 68.23 68.23 70.01 74.2 74.2 72.6 79.67 79.97 81.46 81.1 80.9 79.6
13/12/2018 16:38:54 67.88 68.12 69.72 74.2 74.2 72.6 79.55 79.7 81.46 81.1 80.9 79.6
13/12/2018 16:38:55 67.74 67.94 69.46 74.2 74.2 72.6 79.59 79.7 81.46 81.1 80.9 79.6
13/12/2018 16:38:56 67.12 67.84 69.46 74.2 74.2 72.6 79.58 79.74 81.46 81.1 80.9 79.6
13/12/2018 16:38:57 66.69 67.36 69.38 74.2 74.2 72.6 80.05 79.98 81.26 81.1 80.9 79.6
13/12/2018 16:38:58 66.81 67.04 69.26 74.2 74.2 72.6 80.77 80.63 81.24 81.1 80.8 79.6
13/12/2018 16:38:59 66.73 66.86 69.26 74.2 74.2 72.6 79.39 80.41 81.24 81.1 80.8 79.6
13/12/2018 16:39:00 67.72 67.52 69.23 74.2 74.2 72.6 80.44 80.39 81.24 81.1 80.8 79.6
13/12/2018 16:39:01 66.91 67.53 69.1 74.2 74.1 72.6 79.03 80.26 81.24 81.1 80.8 79.6
13/12/2018 16:39:02 66.98 67.11 69.1 74.2 74.1 72.6 79.49 79.64 81.24 81.1 80.8 79.6
13/12/2018 16:39:03 67.35 67.36 68.91 74.2 74.1 72.6 79.53 79.64 81.24 81.1 80.8 79.6
13/12/2018 16:39:04 68.29 68.19 68.91 74.2 74.1 72.6 79.9 79.89 81.24 81.1 80.8 79.6
13/12/2018 16:39:05 67.87 68.38 68.91 74.1 74.1 72.6 80.02 80.26 81.24 81.1 80.8 79.6
13/12/2018 16:39:06 66.9 67.87 68.91 74.1 74.1 72.6 79.93 80.05 81.24 81.1 80.8 79.6
13/12/2018 16:39:07 66.65 67.37 68.91 74.1 74.1 72.6 79.3 79.96 81.24 81.1 80.8 79.6
13/12/2018 16:39:08 66.29 66.93 68.91 74.1 74.1 72.6 79.72 79.83 81.24 81.1 80.7 79.6
13/12/2018 16:39:09 70.83 70.71 70.71 74.1 74 72.6 79.24 79.61 81.24 81.1 80.7 79.6
13/12/2018 16:39:10 67.51 70.91 70.91 74.1 74 72.6 79.1 79.7 81.24 81.1 80.7 79.6
13/12/2018 16:39:11 66.48 68.77 70.91 74 74 72.6 78.9 79.24 81.24 81.1 80.7 79.6
13/12/2018 16:39:12 66.74 67.6 70.91 74 74 72.6 79.13 79.2 81.24 81.1 80.7 79.6
13/12/2018 16:39:13 66.61 67.03 70.91 74 74 72.6 78.78 79.17 81.24 81.1 80.7 79.6
13/12/2018 16:39:14 66.81 66.93 70.91 74 74 72.6 78.85 79.01 81.24 81.1 80.7 79.6
13/12/2018 16:39:15 66.94 66.93 70.91 74 74 72.6 79.32 79.21 80.95 81.1 80.7 79.6
13/12/2018 16:39:16 66.55 67.02 70.91 74 73.9 72.6 79.15 79.25 80.67 81.1 80.6 79.6
13/12/2018 16:39:17 66.27 66.63 70.91 74 73.9 72.6 78.96 79.26 80.67 81.1 80.6 79.6
13/12/2018 16:39:18 67.86 67.53 70.91 74 73.9 72.6 79.59 79.51 80.67 81.1 80.6 79.6
13/12/2018 16:39:19 72.8 71.82 71.82 74 73.9 72.6 80.92 80.61 80.67 81.2 80.6 79.6
13/12/2018 16:39:20 70.12 71.64 71.82 74 73.9 72.6 79.92 80.49 80.63 81.2 80.6 79.6
13/12/2018 16:39:21 67.34 70.82 71.82 74 73.9 72.6 78.53 80.18 80.63 81.2 80.6 79.6
13/12/2018 16:39:22 67.04 68.96 71.82 74 73.8 72.6 79.13 79.29 80.63 81.2 80.6 79.6
13/12/2018 16:39:23 66.77 67.81 71.82 74 73.8 72.6 79.13 79.26 80.63 81.2 80.6 79.6
13/12/2018 16:39:24 66.93 67.2 71.82 74 73.8 72.6 79.29 79.35 80.63 81.2 80.5 79.6
13/12/2018 16:39:25 66.79 67.1 71.82 74 73.8 72.6 78.88 79.37 80.63 81.2 80.5 79.6
13/12/2018 16:39:26 67.19 67.11 71.82 74 73.8 72.6 80.12 79.86 80.63 81.2 80.5 79.6
13/12/2018 16:39:27 67.81 67.6 71.82 74 73.7 72.6 80.48 80.32 80.63 81.2 80.5 79.6
13/12/2018 16:39:28 68.02 67.9 71.82 74 73.7 72.6 80.57 80.68 80.68 81.2 80.5 79.6
13/12/2018 16:39:29 66.94 67.85 71.82 74 73.7 72.6 78.88 80.34 80.68 81.2 80.5 79.6
13/12/2018 16:39:30 67.28 67.39 71.82 74 73.7 72.6 79.06 79.47 80.68 81.2 80.5 79.6
13/12/2018 16:39:31 66.8 67.26 71.82 74 73.7 72.6 78.58 79.3 80.68 81.2 80.5 79.6
13/12/2018 16:39:32 67.06 67.1 71.82 74 73.7 72.6 78.68 78.99 80.68 81.2 80.4 79.6
13/12/2018 16:39:33 67.71 67.6 71.82 74 73.6 72.6 79.61 79.44 80.68 81.3 80.4 79.6
13/12/2018 16:39:34 66.57 67.44 71.82 74 73.6 72.6 78.71 79.22 80.68 81.3 80.4 79.6
13/12/2018 16:39:35 67.12 67.22 71.82 74 73.6 72.6 79.16 79.14 80.68 81.3 80.4 79.7
13/12/2018 16:39:36 78.26 77.07 77.07 74.1 73.6 72.6 83.86 83.01 83.01 81.3 80.4 79.7
13/12/2018 16:39:37 66.52 75.03 77.07 74.1 73.6 72.6 79.19 81.79 83.01 81.3 80.4 79.7
13/12/2018 16:39:38 66.34 71.69 77.07 74.1 73.6 72.6 78.96 80.37 83.01 81.3 80.4 79.7
13/12/2018 16:39:39 66.88 69.18 77.07 74.1 73.5 72.6 78.96 79.57 83.01 81.3 80.4 79.7
13/12/2018 16:39:40 66.8 67.88 77.07 74.1 73.5 72.6 79.44 79.43 83.01 81.3 80.3 79.7
13/12/2018 16:39:41 66.45 67.25 77.07 74.1 73.5 72.6 79.14 79.57 83.01 81.3 80.3 79.7
13/12/2018 16:39:42 66.28 66.76 77.07 74.1 73.5 72.6 78.69 79.12 83.01 81.3 80.3 79.7
13/12/2018 16:39:43 66.2 66.46 77.07 74.1 73.5 72.6 78.9 78.95 83.01 81.3 80.3 79.7
13/12/2018 16:39:44 66.45 66.47 77.07 74.1 73.4 72.6 79.13 79.12 83.01 81.3 80.3 79.7
13/12/2018 16:39:45 66.63 66.61 77.07 74.1 73.4 72.6 79.85 79.71 83.01 81.4 80.3 79.7
13/12/2018 16:39:46 66.47 66.58 77.07 74.1 73.4 72.6 78.8 79.69 83.01 81.4 80.3 79.7
13/12/2018 16:39:47 66.43 66.67 77.07 74.1 73.4 72.6 78.97 79.44 83.01 81.4 80.2 79.7
13/12/2018 16:39:48 66.7 66.71 77.07 74.1 73.3 72.6 78.79 79 83.01 81.4 80.2 79.7
13/12/2018 16:39:49 67.65 67.39 77.07 74.1 73.3 72.6 79.34 79.31 83.01 81.4 80.2 79.7
13/12/2018 16:39:50 66.87 67.24 77.07 74.1 73.2 72.6 79.08 79.34 83.01 81.4 80.2 79.7
13/12/2018 16:39:51 67.96 67.73 77.07 74.1 73.2 72.6 79.7 79.55 83.01 81.4 80.2 79.7
13/12/2018 16:39:52 67.13 67.73 77.07 74.1 73.2 72.6 80.44 80.17 83.01 81.4 80.1 79.7
13/12/2018 16:39:53 66.62 67.35 77.07 74.1 73.1 72.6 79.71 80.2 83.01 81.4 80.1 79.7
13/12/2018 16:39:54 66.99 66.99 77.07 74.1 73.1 72.6 80.58 80.36 83.01 81.4 80.1 79.7
13/12/2018 16:39:55 71.51 70.63 77.07 74.1 73.1 72.6 80.71 80.7 83.01 81.4 80.1 79.7
13/12/2018 16:39:56 68.61 70.34 77.07 74.1 73.1 72.6 80.85 80.9 83.01 81.4 80.1 79.7
13/12/2018 16:39:57 67.38 69.18 77.07 74.1 73 72.6 80.44 80.83 83.01 81.4 80.1 79.7
13/12/2018 16:39:58 67.45 68.1 77.07 74.1 73 72.6 80.79 81.31 83.01 81.5 80 79.7
13/12/2018 16:39:59 66.89 67.64 77.07 74.1 73 72.6 79.43 80.51 83.01 81.5 80 79.7
13/12/2018 16:40:00 67.16 67.23 77.07 74.1 73 72.6 78.91 79.85 83.01 81.5 80 79.7
13/12/2018 16:40:01 67.26 67.3 77.07 74.1 73 72.6 80.15 80.07 83.01 81.5 80 79.7
13/12/2018 16:40:02 67.33 67.39 77.07 74.1 72.9 72.6 79.42 80.26 83.01 81.5 80 79.7
13/12/2018 16:40:03 67.17 67.38 77.07 74.1 72.9 72.6 78.97 79.64 83.01 81.5 80 79.7
13/12/2018 16:40:04 67.1 67.25 77.07 74.1 72.9 72.6 79.79 79.72 83.01 81.5 80 79.7
13/12/2018 16:40:05 68.09 67.84 77.07 74.1 72.9 72.6 79.94 79.94 83.01 81.5 79.9 79.7
13/12/2018 16:40:06 67.05 67.78 75.03 74.1 72.9 72.6 80.6 80.66 81.79 81.5 79.9 79.7
13/12/2018 16:40:07 67.05 67.32 71.69 74.1 72.8 72.6 80.76 80.63 81.31 81.5 79.9 79.7
13/12/2018 16:40:08 66.6 67.14 70.63 74.1 72.8 72.6 80.43 80.61 81.31 81.5 79.9 79.7
13/12/2018 16:40:09 66.31 66.82 70.63 74.1 72.8 72.6 80.13 80.89 81.31 81.5 79.9 79.7
13/12/2018 16:40:10 66.13 66.47 70.63 74.1 72.7 72.6 79.66 80.23 81.31 81.5 79.9 79.7
13/12/2018 16:40:11 66.38 66.41 70.63 74.1 72.7 72.6 78.49 79.81 81.31 81.5 79.9 79.7
13/12/2018 16:40:12 66.29 66.39 70.63 74 72.7 72.6 78.89 79.1 81.31 81.5 79.8 79.7
13/12/2018 16:40:13 66.68 66.64 70.63 74 72.7 72.6 78.79 79.06 81.31 81.5 79.8 79.7
13/12/2018 16:40:14 67.01 67.02 70.63 74 72.7 72.6 79.77 79.52 81.31 81.5 79.8 79.7
13/12/2018 16:40:15 70.06 69.39 70.63 74 72.6 72.6 84.98 84.01 84.01 81.5 79.8 79.7
13/12/2018 16:40:16 67.54 68.76 70.63 73.9 72.6 72.6 79.74 83.08 84.01 81.5 79.8 79.7
13/12/2018 16:40:17 66.43 68.04 70.63 73.9 72.6 72.6 79.36 81.32 84.01 81.5 79.8 79.7
13/12/2018 16:40:18 66.11 67.11 70.63 73.9 72.6 72.6 79.55 80.24 84.01 81.5 79.8 79.7
13/12/2018 16:40:19 66.76 66.74 70.63 73.8 72.5 72.6 79.54 80.19 84.01 81.5 79.7 79.7
13/12/2018 16:40:20 68.49 67.93 70.63 73.8 72.5 72.6 80.23 80.1 84.01 81.4 79.7 79.7
13/12/2018 16:40:21 67.72 68.03 70.63 73.7 72.5 72.6 79.31 80.12 84.01 81.4 79.7 79.7
13/12/2018 16:40:22 67.51 67.83 70.63 73.6 72.5 72.6 79.72 79.85 84.01 81.4 79.7 79.7
13/12/2018 16:40:23 68.5 68.23 70.63 73.5 72.4 72.6 79.41 79.65 84.01 81.4 79.7 79.7
13/12/2018 16:40:24 69.05 68.76 70.63 73.4 72.4 72.6 79.67 79.78 84.01 81.3 79.7 79.7
13/12/2018 16:40:25 67.93 68.73 70.34 73.3 72.4 72.6 80.21 80.1 84.01 81.3 79.7 79.7
13/12/2018 16:40:26 67.74 68.32 69.39 73.2 72.4 72.6 80.47 80.57 84.01 81.2 79.6 79.7
13/12/2018 16:40:27 69.9 69.68 69.68 73.1 72.3 72.6 79.64 80.22 84.01 81.2 79.6 79.7
13/12/2018 16:40:28 67.42 68.9 69.68 73 72.3 72.6 78.81 79.87 84.01 81.2 79.6 79.7
13/12/2018 16:40:29 68.85 68.82 69.68 72.9 72.3 72.6 79 79.16 84.01 81.1 79.6 79.7
13/12/2018 16:40:30 67.81 68.88 69.68 72.7 72.2 72.6 79.2 79.38 84.01 81.1 79.6 79.7
13/12/2018 16:40:31 67.02 68.11 69.68 72.6 72.2 72.6 78.75 79.1 84.01 81 79.6 79.7
13/12/2018 16:40:32 68.98 68.58 69.68 72.5 72.2 72.6 79.83 79.64 84.01 81 79.5 79.7
13/12/2018 16:40:33 69.55 69.58 69.68 72.3 72.2 72.6 79.03 79.75 84.01 81 79.5 79.7
13/12/2018 16:40:34 67.85 68.9 69.68 72.1 72.1 72.6 79.66 79.52 84.01 80.9 79.5 79.7
13/12/2018 16:40:35 67.89 68.26 69.68 72 72.1 72.6 79.68 79.71 84.01 80.9 79.5 79.7
13/12/2018 16:40:36 66.77 68.17 69.68 71.8 72.1 72.6 78.94 79.59 84.01 80.8 79.5 79.7
13/12/2018 16:40:37 66.86 67.36 69.68 71.7 72.1 72.6 79.28 79.37 84.01 80.8 79.5 79.7
13/12/2018 16:40:38 67.18 67.26 69.68 71.6 72.1 72.6 78.72 79.35 84.01 80.7 79.4 79.7
13/12/2018 16:40:39 66.22 67.11 69.68 71.4 72 72.6 78.45 78.91 84.01 80.7 79.4 79.7
13/12/2018 16:40:40 65.99 66.53 69.68 71.3 72 72.6 78.52 78.79 84.01 80.7 79.4 79.7
13/12/2018 16:40:41 68.66 68.22 69.68 71.2 72 72.6 79.03 78.86 84.01 80.7 79.4 79.7
13/12/2018 16:40:42 67.13 67.62 69.68 71.1 72 72.6 78.83 78.95 84.01 80.6 79.4 79.7
13/12/2018 16:40:43 69.24 69.03 69.68 71.1 72 72.6 79.72 79.5 84.01 80.6 79.4 79.7
13/12/2018 16:40:44 66.7 68.74 69.68 71 71.9 72.6 79.19 79.46 84.01 80.6 79.4 79.7
13/12/2018 16:40:45 66.62 67.66 69.68 70.9 71.9 72.6 79.48 79.5 83.08 80.6 79.4 79.7
13/12/2018 16:40:46 66.64 66.99 69.68 70.9 71.9 72.6 79.22 79.48 81.32 80.6 79.4 79.7
13/12/2018 16:40:47 67.47 67.25 69.68 70.9 71.9 72.6 79.05 79.5 80.57 80.6 79.4 79.7
13/12/2018 16:40:48 67.63 67.47 69.68 70.8 71.9 72.6 79.39 79.45 80.57 80.6 79.4 79.7
13/12/2018 16:40:49 67.32 67.52 69.68 70.8 71.9 72.6 79.01 79.35 80.57 80.6 79.4 79.7
13/12/2018 16:40:50 67.96 67.94 69.68 70.8 71.9 72.6 79.67 79.46 80.57 80.6 79.4 79.7
13/12/2018 16:40:51 68.43 68.55 69.68 70.7 71.9 72.6 78.89 79.41 80.57 80.6 79.4 79.7
13/12/2018 16:40:52 66.7 68.15 69.68 70.7 71.9 72.6 78.73 79.2 80.57 80.6 79.4 79.7
13/12/2018 16:40:53 66.81 67.38 69.68 70.7 71.9 72.6 79.21 79.15 80.57 80.6 79.4 79.7
13/12/2018 16:40:54 67.37 67.36 69.68 70.7 71.9 72.6 78.65 79.12 80.57 80.5 79.4 79.7
13/12/2018 16:40:55 66.39 67.39 69.68 70.7 71.9 72.6 78.51 78.87 80.57 80.5 79.4 79.7
13/12/2018 16:40:56 66.53 66.77 69.68 70.6 71.9 72.6 79.34 79.24 80.22 80.5 79.4 79.7
13/12/2018 16:40:57 67.35 67.13 69.58 70.6 71.9 72.6 79.56 79.57 79.87 80.5 79.4 79.7
13/12/2018 16:40:58 67.13 67.19 69.58 70.5 71.9 72.6 78.82 79.32 79.75 80.5 79.4 79.7
13/12/2018 16:40:59 67.15 67.26 69.58 70.5 71.9 72.6 79.39 79.31 79.75 80.5 79.4 79.7
13/12/2018 16:41:00 67.19 67.26 69.58 70.5 71.9 72.6 79.61 79.65 79.75 80.5 79.4 79.7
13/12/2018 16:41:01 67.15 67.36 69.58 70.5 71.9 72.6 79.61 79.97 79.97 80.5 79.4 79.7
13/12/2018 16:41:02 67.47 67.43 69.58 70.5 71.9 72.6 79.33 79.53 79.97 80.5 79.4 79.7
13/12/2018 16:41:03 67.67 67.63 69.03 70.4 71.9 72.6 78.95 79.6 79.97 80.5 79.4 79.7
13/12/2018 16:41:04 68.65 68.48 69.03 70.4 71.9 72.6 79.59 79.46 79.97 80.5 79.4 79.7
13/12/2018 16:41:05 67.74 68.16 69.03 70.4 71.9 72.6 80.46 80.12 80.12 80.5 79.4 79.7
13/12/2018 16:41:06 68.67 68.51 69.03 70.4 71.9 72.6 78.83 80.11 80.12 80.5 79.4 79.7
13/12/2018 16:41:07 68.49 68.63 69.03 70.4 71.9 72.6 79.67 79.62 80.12 80.5 79.4 79.7
13/12/2018 16:41:08 68.36 68.74 69.03 70.3 71.9 72.6 79.73 79.96 80.12 80.5 79.4 79.7
13/12/2018 16:41:09 74.55 73.46 73.46 70.4 71.9 72.6 89.62 88.31 88.31 80.6 79.5 79.7
13/12/2018 16:41:10 69.34 73.35 73.46 70.4 71.9 72.6 82.05 88.15 88.31 80.7 79.5 79.7
13/12/2018 16:41:11 67.8 71.16 73.46 70.4 71.9 72.6 79.77 85.22 88.31 80.7 79.5 79.7
13/12/2018 16:41:12 67.69 69.33 73.46 70.4 71.9 72.6 79.71 82.67 88.31 80.7 79.5 79.7
13/12/2018 16:41:13 67.21 68.36 73.46 70.4 71.9 72.6 80.22 81.08 88.31 80.7 79.5 79.7
13/12/2018 16:41:14 68.02 68.12 73.46 70.4 71.9 72.6 80.65 80.71 88.31 80.7 79.5 79.7
13/12/2018 16:41:15 67.34 67.79 73.46 70.4 71.9 72.6 79.36 80.71 88.31 80.7 79.5 79.7
13/12/2018 16:41:16 68 68.05 73.46 70.3 71.9 72.6 79.02 80 88.31 80.7 79.5 79.7
13/12/2018 16:41:17 66.87 67.74 73.46 70.3 71.9 72.6 79.83 79.7 88.31 80.7 79.5 79.7
13/12/2018 16:41:18 67.87 67.76 73.46 70.3 71.9 72.6 79.84 79.86 88.31 80.7 79.5 79.7
13/12/2018 16:41:19 68.22 68.26 73.46 70.3 71.9 72.6 79.29 79.83 88.31 80.7 79.5 79.7
13/12/2018 16:41:20 69.52 69.52 73.46 70.3 71.9 72.6 79.24 79.53 88.31 80.7 79.5 79.7
13/12/2018 16:41:21 68.8 69.7 73.46 70.3 71.9 72.6 79.15 79.44 88.31 80.7 79.5 79.7
13/12/2018 16:41:22 68.49 69.5 73.46 70.3 71.9 72.6 79.89 79.71 88.31 80.7 79.5 79.7
13/12/2018 16:41:23 67.5 68.52 73.46 70.3 71.9 72.6 79.58 79.76 88.31 80.7 79.5 79.7
13/12/2018 16:41:24 67.94 68.2 73.46 70.3 71.9 72.6 80.07 80 88.31 80.7 79.5 79.7
13/12/2018 16:41:25 68.74 68.83 73.46 70.3 71.9 72.6 81.97 81.57 88.31 80.7 79.5 79.7
13/12/2018 16:41:26 67.04 68.27 73.46 70.3 71.9 72.6 79.62 81.05 88.31 80.7 79.5 79.7
13/12/2018 16:41:27 67.44 67.56 73.46 70.3 71.9 72.6 78.98 80.16 88.31 80.7 79.5 79.7
13/12/2018 16:41:28 70.91 70.19 73.46 70.3 71.9 72.6 78.92 79.43 88.31 80.7 79.5 79.7
13/12/2018 16:41:29 67.18 69.82 73.46 70.3 71.9 72.6 78.54 79.1 88.31 80.7 79.5 79.7
13/12/2018 16:41:30 73.13 72.67 73.46 70.3 71.9 72.6 81.7 80.88 88.31 80.8 79.5 79.8
13/12/2018 16:41:31 66.56 71.54 73.46 70.3 71.9 72.6 78.97 80.67 88.31 80.8 79.5 79.8
13/12/2018 16:41:32 68 69.16 73.46 70.3 71.9 72.6 79.38 79.78 88.31 80.8 79.5 79.8
13/12/2018 16:41:33 68.65 68.96 73.46 70.3 71.9 72.6 79.74 79.85 88.31 80.8 79.5 79.8
13/12/2018 16:41:34 67.18 68.58 73.46 70.3 71.9 72.6 79.8 80 88.31 80.8 79.5 79.8
13/12/2018 16:41:35 66.94 67.78 73.46 70.3 71.9 72.6 80.16 80.03 88.31 80.8 79.5 79.8
13/12/2018 16:41:36 69.28 68.73 73.46 70.3 71.9 72.6 79.9 80.24 88.31 80.8 79.5 79.8
13/12/2018 16:41:37 67.64 68.56 73.46 70.3 71.9 72.6 79.71 80.09 88.31 80.8 79.5 79.8
13/12/2018 16:41:38 68.33 68.34 73.46 70.3 71.9 72.6 80.01 80.16 88.31 80.8 79.5 79.8
13/12/2018 16:41:39 68.18 68.3 73.35 70.3 71.9 72.6 80.27 80.19 88.15 80.8 79.5 79.8
13/12/2018 16:41:40 68.09 68.62 72.67 70.3 71.9 72.6 80.5 80.42 85.22 80.8 79.5 79.8
13/12/2018 16:41:41 68.1 68.39 72.67 70.3 71.9 72.6 80.12 80.41 82.67 80.8 79.5 79.8
13/12/2018 16:41:42 66.79 68.09 72.67 70.3 71.9 72.6 80.06 80.23 81.57 80.8 79.5 79.8
13/12/2018 16:41:43 67.44 67.44 72.67 70.3 71.9 72.6 79.26 80.14 81.57 80.8 79.6 79.8
13/12/2018 16:41:44 69.58 69.24 72.67 70.3 71.9 72.6 82.64 82.09 82.09 80.8 79.6 79.8
13/12/2018 16:41:45 67.01 69.18 72.67 70.3 71.9 72.6 79.2 81.97 82.09 80.8 79.6 79.8
13/12/2018 16:41:46 66.91 67.94 72.67 70.2 71.9 72.6 79.42 80.41 82.09 80.8 79.6 79.8
13/12/2018 16:41:47 68.52 68.31 72.67 70.2 71.9 72.6 80.01 80.15 82.09 80.8 79.6 79.8
13/12/2018 16:41:48 67.16 68.22 72.67 70.2 71.9 72.6 80.26 80.32 82.09 80.8 79.6 79.8
13/12/2018 16:41:49 69.15 68.69 72.67 70.2 71.9 72.6 80.55 80.6 82.09 80.8 79.6 79.8
13/12/2018 16:41:50 67.3 68.55 72.67 70.2 71.9 72.6 79.34 80.38 82.09 80.8 79.6 79.8
13/12/2018 16:41:51 69.33 69.27 72.67 70.2 71.9 72.6 79.88 80.1 82.09 80.9 79.6 79.8
13/12/2018 16:41:52 67.37 68.54 72.67 70.2 71.9 72.6 79.89 80.05 82.09 80.9 79.6 79.8
13/12/2018 16:41:53 68.7 68.53 72.67 70.2 71.9 72.6 80.66 80.63 82.09 80.9 79.6 79.8
13/12/2018 16:41:54 68.62 68.86 72.67 70.1 71.9 72.6 80.9 81.07 82.09 80.9 79.6 79.8
13/12/2018 16:41:55 68.18 68.57 72.67 70.1 71.8 72.6 79.94 80.62 82.09 80.9 79.6 79.8
13/12/2018 16:41:56 67.52 68.23 72.67 70.1 71.8 72.6 79.83 80.43 82.09 80.9 79.6 79.8
13/12/2018 16:41:57 67 67.82 72.67 70.1 71.8 72.6 79.35 79.88 82.09 80.9 79.6 79.8
13/12/2018 16:41:58 66.93 67.29 72.67 70.1 71.8 72.6 79.47 79.58 82.09 80.9 79.6 79.8
13/12/2018 16:41:59 68.43 68.12 72.67 70 71.8 72.6 80.21 80.08 82.09 80.9 79.6 79.8
13/12/2018 16:42:00 67.03 67.79 71.54 70 71.8 72.6 79.1 80.17 82.09 80.9 79.6 79.8
13/12/2018 16:42:01 66.49 67.42 69.27 70 71.8 72.6 79.47 79.58 82.09 80.9 79.6 79.8
13/12/2018 16:42:02 66.25 66.88 69.27 69.9 71.8 72.6 78.71 79.6 82.09 80.8 79.6 79.8
13/12/2018 16:42:03 67.24 67.09 69.27 69.9 71.8 72.6 79.92 79.68 82.09 80.8 79.6 79.8
13/12/2018 16:42:04 68.17 67.92 69.27 69.9 71.8 72.6 79.82 79.84 82.09 80.8 79.6 79.8
13/12/2018 16:42:05 68.03 68.06 69.27 69.8 71.8 72.6 79.6 79.85 82.09 80.8 79.6 79.8
13/12/2018 16:42:06 67.99 68.07 69.27 69.8 71.8 72.6 79.74 79.82 82.09 80.8 79.6 79.8
13/12/2018 16:42:07 68.52 68.35 69.27 69.8 71.8 72.6 80.21 80.13 82.09 80.8 79.6 79.8
13/12/2018 16:42:08 68.46 68.44 69.27 69.8 71.8 72.6 80.7 80.8 82.09 80.7 79.6 79.8
13/12/2018 16:42:09 68.37 68.45 69.27 69.8 71.8 72.6 79.48 80.35 82.09 80.7 79.6 79.8
13/12/2018 16:42:10 68.2 68.39 69.27 69.8 71.8 72.6 81.99 81.43 82.09 80.7 79.6 79.8
13/12/2018 16:42:11 67.86 68.33 69.27 69.7 71.8 72.6 81.69 81.8 82.09 80.8 79.6 79.8
13/12/2018 16:42:12 67.75 68.12 69.27 69.7 71.8 72.6 81.33 81.64 82.09 80.8 79.6 79.8
13/12/2018 16:42:13 68.01 68.1 69.27 69.7 71.8 72.6 80.73 81.4 82.09 80.7 79.6 79.8
13/12/2018 16:42:14 67.66 67.94 69.27 69.7 71.8 72.6 80.18 80.9 81.97 80.7 79.6 79.8
13/12/2018 16:42:15 67.66 67.81 69.27 69.7 71.8 72.6 79.34 80.52 81.8 80.7 79.6 79.8
13/12/2018 16:42:16 67.52 67.76 69.27 69.6 71.8 72.6 80.47 80.48 81.8 80.7 79.6 79.8
13/12/2018 16:42:17 67.17 67.55 69.27 69.6 71.8 72.6 78.73 80.11 81.8 80.7 79.6 79.8
13/12/2018 16:42:18 67.16 67.38 69.27 69.6 71.8 72.6 78.74 79.29 81.8 80.7 79.6 79.8
13/12/2018 16:42:19 67.89 67.8 69.27 69.6 71.8 72.6 79.55 79.44 81.8 80.6 79.6 79.8
13/12/2018 16:42:20 67.44 67.69 69.27 69.6 71.8 72.6 79.29 79.37 81.8 80.6 79.6 79.8
13/12/2018 16:42:21 66.95 67.48 68.86 69.5 71.8 72.6 78.82 79.33 81.8 80.6 79.6 79.8
13/12/2018 16:42:22 66.97 67.24 68.86 69.5 71.8 72.6 78.89 79.09 81.8 80.6 79.6 79.8
13/12/2018 16:42:23 66.99 67.15 68.86 69.5 71.8 72.6 79 79.09 81.8 80.6 79.6 79.8
13/12/2018 16:42:24 66.8 66.94 68.57 69.5 71.8 72.6 79.38 79.22 81.8 80.6 79.6 79.8
13/12/2018 16:42:25 67.96 67.67 68.45 69.5 71.8 72.6 79.64 79.52 81.8 80.5 79.6 79.8
13/12/2018 16:42:26 67.17 67.65 68.45 69.4 71.8 72.6 79.27 79.69 81.8 80.5 79.6 79.8
13/12/2018 16:42:27 68.98 68.87 68.87 69.4 71.8 72.6 79.33 79.41 81.8 80.5 79.6 79.8
13/12/2018 16:42:28 67.45 68.1 68.87 69.4 71.8 72.6 78.99 79.27 81.8 80.5 79.6 79.8
13/12/2018 16:42:29 68.4 68.29 68.87 69.4 71.8 72.6 79.14 79.26 81.8 80.5 79.6 79.8
13/12/2018 16:42:30 67.2 68.06 68.87 69.3 71.8 72.6 78.89 79.12 81.8 80.5 79.6 79.8
13/12/2018 16:42:31 66.65 67.54 68.87 69.3 71.8 72.6 78.78 79.06 81.8 80.5 79.6 79.8
13/12/2018 16:42:32 67.66 67.5 68.87 69.3 71.8 72.6 79.06 79 81.8 80.5 79.6 79.8
13/12/2018 16:42:33 68.05 68.1 68.87 69.3 71.8 72.6 78.86 79.07 81.8 80.4 79.6 79.8
13/12/2018 16:42:34 70.12 69.43 69.43 69.2 71.8 72.6 80.04 79.66 81.8 80.4 79.7 79.8
13/12/2018 16:42:35 73.26 72.8 72.8 69.2 71.8 72.6 79.89 80.09 81.8 80.4 79.7 79.8
13/12/2018 16:42:36 68.58 71.94 72.8 69.2 71.8 72.6 79.38 79.72 81.8 80.4 79.7 79.8
13/12/2018 16:42:37 70.59 70.64 72.8 69.2 71.8 72.6 80.51 80.21 81.8 80.4 79.7 79.8
13/12/2018 16:42:38 69.16 70.42 72.8 69.2 71.8 72.6 79.79 80.18 81.8 80.4 79.7 79.8
13/12/2018 16:42:39 69.58 70.17 72.8 69.2 71.8 72.6 79.78 80.03 81.8 80.4 79.7 79.8
13/12/2018 16:42:40 68.45 69.45 72.8 69.1 71.8 72.6 79.94 79.99 81.8 80.4 79.7 79.8
13/12/2018 16:42:41 67.84 68.82 72.8 69.1 71.7 72.6 79.71 79.91 81.64 80.3 79.7 79.8
13/12/2018 16:42:42 67.53 68.24 72.8 69.1 71.7 72.6 79.55 79.86 81.4 80.3 79.7 79.8
13/12/2018 16:42:43 70.09 69.75 72.8 69.1 71.7 72.6 83.56 83.09 83.09 80.3 79.7 79.8
13/12/2018 16:42:44 71.35 71.2 72.8 69.1 71.7 72.6 83.8 84.48 84.48 80.4 79.7 79.8
13/12/2018 16:42:45 68.34 70.54 72.8 69.1 71.7 72.6 79.75 83.18 84.48 80.3 79.7 79.8
13/12/2018 16:42:46 67.92 69.27 72.8 69 71.7 72.6 79.92 81.44 84.48 80.3 79.7 79.8
13/12/2018 16:42:47 68.5 68.6 72.8 69 71.7 72.6 79.83 80.52 84.48 80.3 79.7 79.8
13/12/2018 16:42:48 68.26 68.71 72.8 69 71.7 72.6 79.88 80.19 84.48 80.3 79.7 79.8
13/12/2018 16:42:49 67.41 68.34 72.8 69 71.7 72.6 79.8 80.08 84.48 80.3 79.7 79.8
13/12/2018 16:42:50 68.8 68.55 72.8 68.9 71.7 72.6 81.6 81.35 84.48 80.3 79.7 79.8
13/12/2018 16:42:51 67.73 68.39 72.8 68.9 71.7 72.6 80.19 80.95 84.48 80.3 79.7 79.8
13/12/2018 16:42:52 67.62 68.02 72.8 68.9 71.7 72.6 79.83 80.52 84.48 80.3 79.7 79.8
13/12/2018 16:42:53 68.61 68.42 72.8 68.9 71.7 72.6 79.65 80.16 84.48 80.3 79.7 79.8
13/12/2018 16:42:54 69.52 69.22 72.8 68.9 71.7 72.6 79.74 79.79 84.48 80.2 79.7 79.8
13/12/2018 16:42:55 68.41 69.38 72.8 68.8 71.7 72.6 79.52 80 84.48 80.2 79.7 79.8
13/12/2018 16:42:56 72.29 71.68 72.8 68.8 71.7 72.6 80.4 80.18 84.48 80.2 79.7 79.8
13/12/2018 16:42:57 68.25 71.66 72.8 68.8 71.7 72.6 79.66 80.25 84.48 80.2 79.7 79.8
13/12/2018 16:42:58 68.13 69.8 72.8 68.8 71.7 72.6 79.57 79.92 84.48 80.2 79.7 79.8
13/12/2018 16:42:59 67.76 68.81 72.8 68.7 71.7 72.6 79.51 79.65 84.48 80.2 79.7 79.8
13/12/2018 16:43:00 67.47 68.17 72.8 68.7 71.7 72.6 79.7 79.91 84.48 80.2 79.7 79.8
13/12/2018 16:43:01 67.65 67.82 72.8 68.7 71.7 72.6 79.6 79.73 84.48 80.2 79.7 79.8
13/12/2018 16:43:02 67.36 67.67 72.8 68.7 71.7 72.6 79.64 79.76 84.48 80.2 79.7 79.8
13/12/2018 16:43:03 67.48 67.71 72.8 68.6 71.7 72.6 80.07 79.96 84.48 80.2 79.7 79.8
13/12/2018 16:43:04 67.3 67.48 72.8 68.6 71.7 72.6 80.2 80.23 84.48 80.1 79.7 79.8
13/12/2018 16:43:05 66.68 67.34 71.94 68.6 71.7 72.6 79.26 80.18 84.48 80.1 79.7 79.8
13/12/2018 16:43:06 67.39 67.3 71.68 68.6 71.7 72.6 79.66 79.79 84.48 80.1 79.7 79.8
13/12/2018 16:43:07 69.55 69.02 71.68 68.5 71.7 72.6 80.03 80.05 84.48 80.1 79.7 79.8
13/12/2018 16:43:08 67.58 68.59 71.68 68.5 71.7 72.6 79.61 79.92 84.48 80.1 79.7 79.8
13/12/2018 16:43:09 68.25 68.24 71.68 68.5 71.7 72.6 79.95 79.92 84.48 80.1 79.7 79.8
13/12/2018 16:43:10 68.37 68.37 71.68 68.5 71.7 72.6 80.13 80.21 84.48 80.1 79.7 79.8
13/12/2018 16:43:11 67.81 68.33 71.68 68.4 71.7 72.6 79.73 80.02 84.48 80.1 79.7 79.8
13/12/2018 16:43:12 68.1 68.1 71.68 68.4 71.7 72.6 79.63 79.89 84.48 80.1 79.7 79.8
13/12/2018 16:43:13 69.81 69.53 71.68 68.4 71.7 72.6 80.71 80.55 84.48 80.1 79.7 79.8
13/12/2018 16:43:14 69.02 69.67 71.68 68.4 71.7 72.6 80.12 80.64 83.18 80 79.7 79.8
13/12/2018 16:43:15 68.43 69.11 71.68 68.4 71.7 72.6 80.04 80.42 81.44 80 79.7 79.8
13/12/2018 16:43:16 68.27 68.72 71.68 68.3 71.7 72.6 80.02 80.19 81.35 80 79.7 79.8
13/12/2018 16:43:17 68.12 68.46 71.68 68.3 71.7 72.6 80.23 80.26 81.35 80 79.7 79.8
13/12/2018 16:43:18 68.27 68.4 71.68 68.3 71.7 72.6 81 81.01 81.35 80 79.7 79.8
13/12/2018 16:43:19 69.46 69.12 71.68 68.3 71.7 72.6 81.21 81.43 81.43 80 79.7 79.8
13/12/2018 16:43:20 68.14 69.02 71.68 68.2 71.7 72.6 80.91 81.22 81.43 80 79.7 79.8
13/12/2018 16:43:21 67.43 68.52 71.68 68.2 71.7 72.6 79.81 80.91 81.43 80 79.7 79.8
13/12/2018 16:43:22 67.78 67.87 71.68 68.2 71.7 72.6 79.8 80.26 81.43 80 79.7 79.8
13/12/2018 16:43:23 67.82 67.9 71.68 68.2 71.7 72.6 79.53 80.04 81.43 80 79.8 79.8
13/12/2018 16:43:24 67.86 67.9 71.68 68.2 71.7 72.6 80.6 80.36 81.43 80 79.8 79.8
13/12/2018 16:43:25 67.64 67.85 71.68 68.2 71.7 72.6 80.12 80.44 81.43 80 79.8 79.8
13/12/2018 16:43:26 67.55 67.78 71.66 68.2 71.7 72.6 80.27 80.35 81.43 80 79.8 79.8
13/12/2018 16:43:27 67.09 67.57 69.8 68.2 71.7 72.6 79.23 80.37 81.43 80 79.8 79.8
13/12/2018 16:43:28 67.31 67.35 69.67 68.2 71.7 72.6 78.77 79.59 81.43 80 79.8 79.8
13/12/2018 16:43:29 67.46 67.44 69.67 68.2 71.7 72.6 80.52 80.1 81.43 80 79.8 79.8
13/12/2018 16:43:30 67.29 67.46 69.67 68.2 71.7 72.6 79.25 80.06 81.43 80 79.8 79.8
13/12/2018 16:43:31 67.65 67.59 69.67 68.2 71.7 72.6 79.57 79.66 81.43 80 79.8 79.8
13/12/2018 16:43:32 67.16 67.54 69.67 68.2 71.7 72.6 79.37 79.64 81.43 80 79.8 79.8
13/12/2018 16:43:33 69.12 68.84 69.67 68.2 71.7 72.6 82.72 82.24 82.24 80 79.8 79.8
13/12/2018 16:43:34 69.1 69.63 69.67 68.2 71.7 72.6 81.91 83.08 83.08 80 79.8 79.8
13/12/2018 16:43:35 67.74 68.71 69.67 68.2 71.7 72.6 79.39 81.71 83.08 80 79.8 79.8
13/12/2018 16:43:36 68.1 68.19 69.67 68.2 71.7 72.6 80.12 80.49 83.08 80 79.8 79.8
13/12/2018 16:43:37 68.45 68.44 69.67 68.2 71.6 72.6 80.24 80.38 83.08 80 79.8 79.8
13/12/2018 16:43:38 68.25 68.31 69.67 68.2 71.6 72.6 80 80.35 83.08 80 79.8 79.8
13/12/2018 16:43:39 68.45 68.45 69.67 68.2 71.6 72.6 80.36 80.4 83.08 80 79.8 79.8
13/12/2018 16:43:40 68.21 68.47 69.67 68.2 71.6 72.6 79.82 80.36 83.08 80 79.8 79.8
13/12/2018 16:43:41 68.2 68.25 69.67 68.2 71.6 72.6 80.15 80.17 83.08 80 79.8 79.8
13/12/2018 16:43:42 68.62 68.64 69.67 68.2 71.6 72.6 79.87 80.21 83.08 80 79.8 79.8
13/12/2018 16:43:43 67.59 68.44 69.67 68.1 71.6 72.6 79.62 79.92 83.08 80 79.8 79.9
13/12/2018 16:43:44 68.02 68.04 69.63 68.1 71.6 72.6 79.77 79.84 83.08 80 79.8 79.9
13/12/2018 16:43:45 69.94 69.41 69.63 68.2 71.6 72.6 80.2 80.18 83.08 80 79.8 79.9
13/12/2018 16:43:46 68.52 69.4 69.63 68.2 71.6 72.6 79.4 80.19 83.08 80 79.8 79.9
13/12/2018 16:43:47 67.88 68.87 69.63 68.2 71.6 72.6 79.79 79.89 83.08 80 79.8 79.9
13/12/2018 16:43:48 67.35 68.25 69.63 68.1 71.6 72.6 79.67 79.87 83.08 80 79.8 79.9
13/12/2018 16:43:49 67.62 67.78 69.63 68.1 71.6 72.6 79.96 80.16 83.08 80 79.8 79.9
13/12/2018 16:43:50 67.47 67.67 69.63 68.1 71.6 72.6 79.64 80 83.08 80 79.8 79.9
13/12/2018 16:43:51 67.99 67.87 69.63 68.1 71.6 72.6 79.54 79.74 83.08 80 79.8 79.9
13/12/2018 16:43:52 68.43 68.29 69.63 68.1 71.6 72.6 79.77 79.86 83.08 80 79.8 79.9
13/12/2018 16:43:53 67.98 68.26 69.63 68.1 71.6 72.6 80.26 80.31 83.08 80 79.8 79.9
13/12/2018 16:43:54 69.27 69.03 69.63 68.2 71.6 72.6 81.81 81.44 83.08 80 79.8 79.9
13/12/2018 16:43:55 68 68.62 69.63 68.2 71.6 72.6 79.86 80.93 83.08 80 79.8 79.9
13/12/2018 16:43:56 67.59 68.23 69.63 68.2 71.6 72.6 79.75 80.34 83.08 80 79.8 79.9
13/12/2018 16:43:57 67.61 67.81 69.63 68.2 71.6 72.6 79.54 79.92 83.08 80 79.8 79.9
13/12/2018 16:43:58 68.41 68.34 69.63 68.2 71.6 72.6 80.1 80.03 83.08 80 79.8 79.9
13/12/2018 16:43:59 67.5 68.03 69.63 68.2 71.6 72.6 80.06 80.17 83.08 80 79.8 79.9
13/12/2018 16:44:00 68.31 68.21 69.63 68.2 71.6 72.6 81.25 81.17 83.08 80 79.8 79.9
13/12/2018 16:44:01 67.6 68.22 69.63 68.2 71.6 72.6 79.97 81.15 83.08 80 79.8 79.9
13/12/2018 16:44:02 67.94 67.98 69.63 68.2 71.6 72.6 80.12 80.58 83.08 80 79.8 79.9
13/12/2018 16:44:03 67.24 67.95 69.63 68.2 71.6 72.6 79.62 80.52 83.08 80 79.8 79.9
13/12/2018 16:44:04 68.29 68.03 69.41 68.2 71.6 72.6 80.2 80.24 81.71 80 79.8 79.9
13/12/2018 16:44:05 67.71 68.04 69.41 68.2 71.6 72.6 80.24 80.38 81.44 80 79.8 79.9
13/12/2018 16:44:06 67.75 67.86 69.41 68.2 71.6 72.6 80.46 80.48 81.44 80 79.8 79.9
13/12/2018 16:44:07 68.33 68.23 69.41 68.2 71.6 72.6 81.14 81.07 81.44 80 79.8 79.9
13/12/2018 16:44:08 69.28 69.1 69.41 68.2 71.6 72.6 82.21 82.1 82.1 80 79.8 79.9
13/12/2018 16:44:09 68.03 68.7 69.41 68.2 71.6 72.6 80.49 81.63 82.1 80 79.8 79.9
13/12/2018 16:44:10 67.9 68.29 69.41 68.2 71.6 72.6 79.94 80.94 82.1 80 79.8 79.9
13/12/2018 16:44:11 67.35 68.05 69.41 68.2 71.6 72.6 80.45 80.75 82.1 80 79.8 79.9
13/12/2018 16:44:12 68.7 68.5 69.41 68.2 71.6 72.6 80.64 80.65 82.1 80 79.8 79.9
13/12/2018 16:44:13 68.85 68.93 69.41 68.2 71.6 72.6 80.73 80.74 82.1 80 79.8 79.9
13/12/2018 16:44:14 67.92 68.61 69.41 68.2 71.6 72.6 80.7 80.81 82.1 80 79.8 79.9
13/12/2018 16:44:15 68.01 68.22 69.4 68.2 71.6 72.6 80.33 80.78 82.1 80 79.8 79.9
13/12/2018 16:44:16 68.86 68.83 69.1 68.2 71.6 72.6 81.63 81.66 82.1 80 79.8 79.9
13/12/2018 16:44:17 68.25 68.49 69.1 68.2 71.6 72.6 81.06 81.42 82.1 80.1 79.8 79.9
13/12/2018 16:44:18 68.09 68.43 69.1 68.2 71.6 72.6 80.64 81.07 82.1 80.1 79.8 79.9
13/12/2018 16:44:19 68.04 68.18 69.1 68.2 71.6 72.6 80.34 80.77 82.1 80.1 79.8 79.9
13/12/2018 16:44:20 68.17 68.17 69.1 68.2 71.5 72.6 80.66 80.73 82.1 80.1 79.9 79.9
13/12/2018 16:44:21 68.23 68.31 69.1 68.2 71.5 72.6 80.69 80.79 82.1 80.1 79.9 79.9
13/12/2018 16:44:22 67.92 68.19 69.1 68.2 71.5 72.6 81.26 81.27 82.1 80.1 79.9 79.9
13/12/2018 16:44:23 68.82 68.68 69.1 68.2 71.5 72.6 81.37 81.56 82.1 80.1 79.9 79.9
13/12/2018 16:44:24 70.04 69.73 69.73 68.2 71.5 72.6 82.83 82.69 82.69 80.1 79.9 79.9
13/12/2018 16:44:25 68.14 69.34 69.73 68.2 71.5 72.6 80.8 82.07 82.69 80.1 79.9 79.9
13/12/2018 16:44:26 67.97 68.58 69.73 68.2 71.5 72.6 80.64 81.36 82.69 80.1 79.9 79.9
13/12/2018 16:44:27 67.41 68.26 69.73 68.2 71.5 72.6 80.6 80.99 82.69 80.1 79.9 79.9
13/12/2018 16:44:28 67.59 67.78 69.73 68.2 71.5 72.6 80.2 80.74 82.69 80.1 79.9 79.9
13/12/2018 16:44:29 67.29 67.62 69.73 68.2 71.5 72.6 80.25 80.64 82.69 80.1 79.9 79.9
13/12/2018 16:44:30 69.78 69.11 69.73 68.2 71.5 72.6 81.32 81.14 82.69 80.1 79.9 79.9
13/12/2018 16:44:31 67.89 68.88 69.73 68.2 71.5 72.6 79.92 80.71 82.69 80.1 79.9 79.9
13/12/2018 16:44:32 69.8 69.46 69.73 68.2 71.5 72.6 82.8 82.28 82.69 80.1 79.9 79.9
13/12/2018 16:44:33 68.92 69.62 69.73 68.2 71.5 72.6 82.69 82.94 82.94 80.1 79.9 79.9
13/12/2018 16:44:34 67.72 68.98 69.73 68.2 71.5 72.6 80.5 82.31 82.94 80.2 79.9 79.9
13/12/2018 16:44:35 67.95 68.22 69.73 68.2 71.5 72.6 81.04 81.3 82.94 80.2 79.9 79.9
13/12/2018 16:44:36 70.32 69.68 69.73 68.1 71.5 72.6 83.98 83.38 83.38 80.2 79.9 79.9
13/12/2018 16:44:37 70.1 70.35 70.35 68.1 71.5 72.6 81.25 82.89 83.38 80.2 79.9 79.9
13/12/2018 16:44:38 67.99 69.62 70.35 68.1 71.5 72.6 80.52 81.8 83.38 80.2 79.9 79.9
13/12/2018 16:44:39 67.47 68.75 70.35 68.1 71.5 72.6 80.02 81.04 83.38 80.2 79.9 79.9
13/12/2018 16:44:40 66.94 67.96 70.35 68.1 71.5 72.6 79.41 80.46 83.38 80.2 79.9 79.9
13/12/2018 16:44:41 67.28 67.42 70.35 68.1 71.5 72.6 80.02 80.03 83.38 80.2 79.9 79.9
13/12/2018 16:44:42 67.11 67.32 70.35 68.1 71.5 72.6 79.51 79.94 83.38 80.2 79.9 79.9
13/12/2018 16:44:43 67.18 67.24 70.35 68.1 71.5 72.6 79.55 79.74 83.38 80.2 79.9 79.9
13/12/2018 16:44:44 67.32 67.31 70.35 68.1 71.5 72.6 80.77 80.5 83.38 80.2 79.9 79.9
13/12/2018 16:44:45 67.18 67.28 70.35 68.1 71.5 72.6 79.46 80.49 83.38 80.2 79.9 79.9
13/12/2018 16:44:46 68.01 67.74 70.35 68.1 71.5 72.6 79.6 79.81 83.38 80.2 79.9 79.9
13/12/2018 16:44:47 68.2 68.09 70.35 68.1 71.5 72.6 79.72 79.82 83.38 80.2 79.9 79.9
13/12/2018 16:44:48 68.29 68.27 70.35 68.1 71.5 72.6 79.62 79.81 83.38 80.2 79.9 79.9
13/12/2018 16:44:49 68.45 68.42 70.35 68.2 71.5 72.6 80.13 80.17 83.38 80.2 79.9 79.9
13/12/2018 16:44:50 69.62 69.3 70.35 68.2 71.5 72.6 79.9 80.03 83.38 80.2 79.9 79.9
13/12/2018 16:44:51 67.98 69.19 70.35 68.2 71.4 72.6 79.5 79.9 83.38 80.2 79.9 79.9
13/12/2018 16:44:52 67.81 68.49 70.35 68.2 71.4 72.6 80.45 80.34 83.38 80.2 79.9 79.9
13/12/2018 16:44:53 67.1 68.1 70.35 68.2 71.4 72.6 79.72 80.39 83.38 80.2 79.9 79.9
13/12/2018 16:44:54 68.21 68.11 70.35 68.2 71.4 72.6 79.97 80.08 83.38 80.2 79.9 79.9
13/12/2018 16:44:55 69.09 68.95 70.35 68.2 71.4 72.6 79.87 79.96 83.38 80.2 79.9 79.9
13/12/2018 16:44:56 68.29 69.05 70.35 68.2 71.4 72.6 79.92 80.06 83.38 80.2 79.9 79.9
13/12/2018 16:44:57 67.96 68.45 70.35 68.2 71.4 72.6 79.79 79.99 83.38 80.2 79.9 79.9
13/12/2018 16:44:58 68.54 68.4 70.35 68.2 71.4 72.6 80.89 80.61 83.38 80.2 79.9 79.9
13/12/2018 16:44:59 67.99 68.46 70.35 68.2 71.4 72.6 80.66 80.75 83.38 80.2 79.9 79.9
13/12/2018 16:45:00 67.74 68.1 70.35 68.2 71.4 72.6 79.53 80.69 83.38 80.2 79.9 79.9
13/12/2018 16:45:01 68.57 68.35 70.35 68.2 71.4 72.6 79.5 79.95 83.38 80.2 79.9 79.9
13/12/2018 16:45:02 68.67 68.58 70.35 68.2 71.4 72.6 80.11 80.1 83.38 80.2 79.9 79.9
13/12/2018 16:45:03 69.01 68.98 70.35 68.2 71.4 72.6 79.32 80.1 83.38 80.2 79.9 79.9
13/12/2018 16:45:04 73.01 72.51 72.51 68.2 71.4 72.6 80.96 80.67 83.38 80.2 79.9 79.9
13/12/2018 16:45:05 68.54 72.27 72.51 68.2 71.4 72.6 79.56 80.57 83.38 80.2 79.9 79.9
13/12/2018 16:45:06 68.22 70.33 72.51 68.2 71.4 72.6 79.66 79.98 82.89 80.2 79.9 79.9
13/12/2018 16:45:07 69.35 69.48 72.51 68.2 71.4 72.6 80.13 80.08 81.8 80.2 79.9 79.9
13/12/2018 16:45:08 68.35 69.3 72.51 68.2 71.4 72.6 79.67 80.02 81.04 80.2 79.9 79.9
13/12/2018 16:45:09 68.49 68.75 72.51 68.2 71.4 72.6 80.03 80.26 80.75 80.2 79.9 79.9
13/12/2018 16:45:10 68.41 68.71 72.51 68.2 71.4 72.6 79.71 79.93 80.75 80.2 79.9 79.9
13/12/2018 16:45:11 69.07 69.03 72.51 68.2 71.4 72.6 79.76 79.86 80.75 80.2 79.9 79.9
13/12/2018 16:45:12 68.43 68.79 72.51 68.3 71.4 72.6 79.75 79.83 80.75 80.2 79.9 79.9
13/12/2018 16:45:13 68.21 68.57 72.51 68.3 71.4 72.6 79.34 79.77 80.75 80.2 79.9 79.9
13/12/2018 16:45:14 68.01 68.38 72.51 68.3 71.4 72.6 79.57 79.61 80.75 80.2 79.9 79.9
13/12/2018 16:45:15 68.29 68.3 72.51 68.3 71.4 72.6 79.61 79.67 80.75 80.2 79.9 79.9
13/12/2018 16:45:16 68.89 68.75 72.51 68.3 71.4 72.6 79.65 79.71 80.75 80.2 80 79.9
13/12/2018 16:45:17 68.76 68.92 72.51 68.3 71.4 72.6 79.56 79.68 80.75 80.2 80 79.9
13/12/2018 16:45:18 68.8 68.86 72.51 68.3 71.4 72.6 79.96 79.9 80.75 80.2 80 79.9
13/12/2018 16:45:19 69.02 69.03 72.51 68.3 71.4 72.6 79.65 79.86 80.75 80.2 80 79.9
13/12/2018 16:45:20 69.03 69.06 72.51 68.3 71.4 72.6 80.13 80.09 80.75 80.2 80 79.9
13/12/2018 16:45:21 69.69 69.57 72.51 68.3 71.5 72.6 79.93 80.06 80.75 80.2 80 79.9
13/12/2018 16:45:22 69.08 69.41 72.51 68.3 71.5 72.6 80.38 80.31 80.75 80.2 80 79.9
13/12/2018 16:45:23 68.74 69.25 72.51 68.3 71.5 72.6 80.13 80.35 80.75 80.2 80 79.9
13/12/2018 16:45:24 68.62 68.91 72.51 68.3 71.5 72.6 79.74 80.19 80.75 80.2 80 79.9
13/12/2018 16:45:25 68.24 68.74 72.51 68.3 71.5 72.6 80.47 80.51 80.75 80.2 80 79.9
13/12/2018 16:45:26 67.79 68.43 72.51 68.3 71.5 72.6 79.62 80.19 80.75 80.2 80 79.9
13/12/2018 16:45:27 67.92 68.05 72.51 68.3 71.5 72.6 79.21 79.82 80.75 80.2 80 79.9
13/12/2018 16:45:28 68.38 68.3 72.51 68.3 71.5 72.6 79.58 79.58 80.75 80.2 80 79.9
13/12/2018 16:45:29 68.9 68.71 72.51 68.3 71.5 72.6 80.18 80.01 80.69 80.2 80 79.9
13/12/2018 16:45:30 68.61 68.76 72.51 68.3 71.5 72.6 79.4 79.99 80.67 80.2 80 79.9
13/12/2018 16:45:31 68.1 68.7 72.51 68.3 71.5 72.6 79.41 79.69 80.67 80.2 80 80
13/12/2018 16:45:32 67.91 68.24 72.51 68.3 71.5 72.6 79.69 79.64 80.67 80.2 80 80
13/12/2018 16:45:33 68.66 68.54 72.51 68.3 71.5 72.6 79.24 79.59 80.67 80.2 80 80
13/12/2018 16:45:34 68.98 68.81 72.27 68.3 71.5 72.6 79.69 79.62 80.57 80.2 80 80
13/12/2018 16:45:35 68.49 68.79 70.33 68.3 71.5 72.6 79.22 79.6 80.51 80.2 80 80
13/12/2018 16:45:36 69.4 69.22 69.57 68.3 71.5 72.6 79.64 79.61 80.51 80.2 80 80
13/12/2018 16:45:37 68.69 69.29 69.57 68.3 71.5 72.6 79.46 79.66 80.51 80.2 80 80
13/12/2018 16:45:38 68.39 68.86 69.57 68.3 71.5 72.6 79.67 79.73 80.51 80.2 80 80
13/12/2018 16:45:39 68.68 68.69 69.57 68.3 71.5 72.6 80.08 79.98 80.51 80.2 80 80
13/12/2018 16:45:40 68.83 68.84 69.57 68.3 71.5 72.6 80.55 80.47 80.51 80.2 80 80
13/12/2018 16:45:41 69.08 69.12 69.57 68.3 71.5 72.6 80.65 80.63 80.63 80.2 80 80
13/12/2018 16:45:42 69.18 69.17 69.57 68.3 71.5 72.6 80.84 80.86 80.86 80.2 80 80
13/12/2018 16:45:43 68.89 69.15 69.57 68.3 71.5 72.6 80.84 80.92 80.92 80.2 80 80
13/12/2018 16:45:44 69.05 69.06 69.57 68.3 71.5 72.6 80.46 81.01 81.01 80.2 80 80
13/12/2018 16:45:45 68.97 69.11 69.57 68.3 71.5 72.6 80.08 80.52 81.01 80.2 80 80
13/12/2018 16:45:46 68.84 69.01 69.57 68.4 71.5 72.6 79.47 80.23 81.01 80.2 80 80
13/12/2018 16:45:47 69.02 69.03 69.57 68.4 71.5 72.6 80.37 80.24 81.01 80.2 80 80
13/12/2018 16:45:48 69.2 69.21 69.57 68.4 71.5 72.6 80.53 80.59 81.01 80.2 80 80
13/12/2018 16:45:49 69.18 69.2 69.57 68.4 71.5 72.6 80.33 80.49 81.01 80.2 80 80
13/12/2018 16:45:50 68.99 69.16 69.57 68.4 71.5 72.6 80.37 80.52 81.01 80.2 80 80
13/12/2018 16:45:51 69.54 69.46 69.46 68.4 71.5 72.6 79.73 80.37 81.01 80.2 80 80
13/12/2018 16:45:52 69.5 69.55 69.55 68.4 71.5 72.6 79.93 80.1 81.01 80.2 80 80
13/12/2018 16:45:53 70.58 70.31 70.31 68.4 71.5 72.6 80.49 80.48 81.01 80.2 80 80
13/12/2018 16:45:54 69.79 70.03 70.31 68.4 71.5 72.6 81.36 81.04 81.04 80.2 80.1 80
13/12/2018 16:45:55 69.42 69.92 70.31 68.4 71.5 72.6 80.56 81.06 81.06 80.2 80.1 80
13/12/2018 16:45:56 70.21 70.11 70.31 68.4 71.5 72.6 80.43 80.79 81.06 80.3 80.1 80
13/12/2018 16:45:57 70.43 70.56 70.56 68.4 71.5 72.6 80.17 80.65 81.06 80.3 80.1 80
13/12/2018 16:45:58 69.08 70.35 70.56 68.4 71.5 72.6 79.89 80.24 81.06 80.3 80.1 80
13/12/2018 16:45:59 69.04 69.62 70.56 68.5 71.5 72.6 80.61 80.46 81.06 80.3 80.1 80
13/12/2018 16:46:00 69.26 69.35 70.56 68.5 71.5 72.6 80.85 80.79 81.06 80.3 80.1 80
13/12/2018 16:46:01 69.11 69.35 70.56 68.5 71.5 72.6 80.59 80.92 81.06 80.3 80.1 80
13/12/2018 16:46:02 68.7 69.2 70.56 68.5 71.5 72.6 80.2 80.61 81.06 80.3 80.1 80
13/12/2018 16:46:03 68.57 68.87 70.56 68.5 71.5 72.6 79.88 80.39 81.06 80.3 80.1 80
13/12/2018 16:46:04 68.74 68.83 70.56 68.5 71.5 72.6 80.34 80.32 81.06 80.3 80.1 80
13/12/2018 16:46:05 69.11 69.02 70.56 68.5 71.5 72.6 80.22 80.42 81.06 80.3 80.1 80
13/12/2018 16:46:06 69.4 69.28 70.56 68.5 71.5 72.6 80.49 80.47 81.06 80.3 80.1 80
13/12/2018 16:46:07 69.51 69.51 70.56 68.5 71.5 72.6 80.24 80.47 81.06 80.3 80.1 80
13/12/2018 16:46:08 70.62 70.25 70.56 68.5 71.5 72.6 80.28 80.41 81.06 80.3 80.1 80
13/12/2018 16:46:09 69.74 70.17 70.56 68.5 71.5 72.6 80.31 80.35 81.06 80.2 80.1 80
13/12/2018 16:46:10 69.54 69.88 70.56 68.5 71.5 72.6 80.9 80.81 81.06 80.2 80.1 80
13/12/2018 16:46:11 69.75 69.86 70.56 68.5 71.5 72.6 80.66 80.86 81.06 80.2 80.1 80
13/12/2018 16:46:12 69.25 69.75 70.56 68.5 71.5 72.6 79.98 80.8 81.06 80.2 80.1 80
13/12/2018 16:46:13 70.57 70.33 70.56 68.5 71.5 72.6 80.43 80.6 81.06 80.2 80.1 80
13/12/2018 16:46:14 70.36 70.57 70.57 68.5 71.5 72.6 80.24 80.42 81.06 80.2 80.1 80
13/12/2018 16:46:15 69.42 70.17 70.57 68.5 71.5 72.6 80.26 80.45 81.06 80.2 80.1 80
13/12/2018 16:46:16 69.22 69.6 70.57 68.5 71.5 72.6 80.31 80.35 81.06 80.2 80.1 80
13/12/2018 16:46:17 69.16 69.52 70.57 68.5 71.5 72.6 80.97 80.89 81.06 80.2 80.1 80
13/12/2018 16:46:18 69.08 69.24 70.57 68.5 71.5 72.6 81.68 81.46 81.46 80.2 80.1 80
13/12/2018 16:46:19 68.5 69.2 70.57 68.5 71.5 72.6 80.4 81.46 81.46 80.2 80.1 80
13/12/2018 16:46:20 68.12 68.72 70.57 68.5 71.5 72.6 79.75 80.85 81.46 80.2 80.1 80
13/12/2018 16:46:21 68.26 68.43 70.57 68.5 71.5 72.6 80.08 80.19 81.46 80.2 80.1 80
13/12/2018 16:46:22 68.71 68.6 70.57 68.5 71.5 72.6 80.04 80.24 81.46 80.2 80.1 80
13/12/2018 16:46:23 68.03 68.54 70.57 68.5 71.5 72.6 79.97 80.18 81.46 80.2 80.1 80
13/12/2018 16:46:24 67.9 68.3 70.57 68.5 71.5 72.6 80.2 80.24 81.46 80.2 80.2 80
13/12/2018 16:46:25 68.53 68.49 70.57 68.5 71.5 72.6 79.85 80.11 81.46 80.2 80.2 80
13/12/2018 16:46:26 67.77 68.41 70.57 68.5 71.5 72.6 79.77 80.01 81.46 80.2 80.2 80
13/12/2018 16:46:27 68.66 68.51 70.57 68.5 71.5 72.6 80.04 80.05 81.46 80.2 80.2 80
13/12/2018 16:46:28 68.73 68.84 70.57 68.5 71.5 72.6 80.53 80.53 81.46 80.2 80.2 80
13/12/2018 16:46:29 68.66 68.65 70.57 68.5 71.5 72.6 81.15 80.87 81.46 80.2 80.2 80
13/12/2018 16:46:30 68.26 68.68 70.57 68.5 71.5 72.6 80.3 80.96 81.46 80.2 80.2 80
13/12/2018 16:46:31 68.21 68.45 70.57 68.5 71.5 72.6 79.98 80.46 81.46 80.2 80.2 80
13/12/2018 16:46:32 69.11 68.87 70.57 68.5 71.5 72.6 80.76 80.7 81.46 80.2 80.2 80
13/12/2018 16:46:33 68.76 69.02 70.57 68.5 71.5 72.6 80.12 80.67 81.46 80.2 80.2 80
13/12/2018 16:46:34 68.43 68.73 70.57 68.5 71.5 72.6 79.64 80.35 81.46 80.2 80.2 80
13/12/2018 16:46:35 68.68 68.7 70.57 68.5 71.5 72.6 79.81 79.97 81.46 80.2 80.2 80
13/12/2018 16:46:36 68.6 68.78 70.57 68.5 71.5 72.6 80.61 80.45 81.46 80.2 80.2 80
13/12/2018 16:46:37 69.4 69.31 70.57 68.5 71.5 72.6 80.56 80.63 81.46 80.2 80.2 80
13/12/2018 16:46:38 69.67 69.78 70.57 68.5 71.5 72.6 82.36 82.24 82.24 80.2 80.2 80
13/12/2018 16:46:39 70.66 70.39 70.57 68.5 71.5 72.6 83.16 82.71 82.71 80.2 80.2 80
13/12/2018 16:46:40 68.81 70.18 70.57 68.5 71.5 72.6 81.07 82.42 82.71 80.2 80.2 80
13/12/2018 16:46:41 68.14 69.37 70.57 68.5 71.5 72.6 80.13 81.6 82.71 80.2 80.2 80
13/12/2018 16:46:42 68.46 68.62 70.57 68.5 71.5 72.6 79.93 80.75 82.71 80.2 80.2 80
13/12/2018 16:46:43 68.76 68.74 70.57 68.5 71.5 72.6 80.62 80.68 82.71 80.2 80.2 80
13/12/2018 16:46:44 69.05 68.97 70.39 68.5 71.5 72.6 81.71 81.35 82.71 80.2 80.2 80
13/12/2018 16:46:45 68.66 68.97 70.39 68.5 71.5 72.6 80.61 81.3 82.71 80.2 80.2 80
13/12/2018 16:46:46 68.41 68.73 70.39 68.5 71.5 72.6 80.41 80.99 82.71 80.2 80.2 80
13/12/2018 16:46:47 68.4 68.59 70.39 68.5 71.5 72.6 80.29 80.76 82.71 80.2 80.2 80
13/12/2018 16:46:48 67.8 68.44 70.39 68.5 71.5 72.6 80.95 80.92 82.71 80.2 80.2 80
13/12/2018 16:46:49 68.75 68.55 70.39 68.5 71.5 72.6 81.22 81.28 82.71 80.2 80.2 80
13/12/2018 16:46:50 68.35 68.65 70.39 68.5 71.5 72.6 80.5 81.3 82.71 80.3 80.2 80
13/12/2018 16:46:51 67.97 68.35 70.39 68.5 71.5 72.6 80.03 80.85 82.71 80.3 80.2 80
13/12/2018 16:46:52 68.39 68.38 70.39 68.5 71.5 72.6 80.87 80.8 82.71 80.3 80.3 80
13/12/2018 16:46:53 68.56 68.5 70.39 68.5 71.5 72.6 80.5 80.68 82.71 80.3 80.3 80
13/12/2018 16:46:54 68.15 68.48 70.39 68.5 71.5 72.6 80.44 80.61 82.71 80.3 80.3 80
13/12/2018 16:46:55 68.64 68.61 70.39 68.5 71.5 72.6 80.67 80.74 82.71 80.3 80.3 80
13/12/2018 16:46:56 68.06 68.42 70.39 68.5 71.5 72.6 80.49 80.62 82.71 80.3 80.3 80
13/12/2018 16:46:57 68.89 68.71 70.39 68.5 71.5 72.6 80.83 80.8 82.71 80.3 80.3 80
13/12/2018 16:46:58 68.77 68.78 70.39 68.5 71.5 72.6 80.59 80.89 82.71 80.3 80.3 80
13/12/2018 16:46:59 69.18 69.07 70.39 68.5 71.5 72.6 80.69 80.83 82.71 80.3 80.3 80
13/12/2018 16:47:00 68.65 68.98 70.39 68.6 71.5 72.6 80.69 80.73 82.71 80.3 80.3 80
13/12/2018 16:47:01 69.09 69.01 70.39 68.6 71.5 72.6 81.23 81.16 82.71 80.3 80.3 80
13/12/2018 16:47:02 68.92 69.02 70.39 68.6 71.5 72.6 81.06 81.42 82.71 80.3 80.3 80
13/12/2018 16:47:03 69.21 69.17 70.39 68.6 71.5 72.6 81.17 81.24 82.71 80.3 80.3 80
13/12/2018 16:47:04 70.59 70.54 70.54 68.6 71.5 72.6 81.53 81.41 82.71 80.3 80.3 80
13/12/2018 16:47:05 71.74 71.8 71.8 68.6 71.5 72.6 81.44 81.6 82.71 80.3 80.3 80
13/12/2018 16:47:06 68.99 71.01 71.8 68.6 71.5 72.6 80.92 81.65 82.71 80.3 80.3 80
13/12/2018 16:47:07 72.38 71.98 71.98 68.6 71.5 72.6 82.64 82.05 82.71 80.3 80.3 80
13/12/2018 16:47:08 70.49 72.39 72.39 68.6 71.5 72.6 81.36 82.11 82.71 80.3 80.3 80
13/12/2018 16:47:09 68.16 70.81 72.39 68.6 71.5 72.6 80.85 81.58 82.42 80.3 80.3 80
13/12/2018 16:47:10 67.59 69.31 72.39 68.6 71.5 72.6 80.71 81.02 82.11 80.3 80.3 80
13/12/2018 16:47:11 68.03 68.34 72.39 68.6 71.5 72.6 80.44 80.92 82.11 80.3 80.3 80
13/12/2018 16:47:12 68.4 68.37 72.39 68.6 71.5 72.6 79.97 80.61 82.11 80.3 80.3 80
13/12/2018 16:47:13 67.87 68.33 72.39 68.6 71.5 72.6 80.28 80.32 82.11 80.3 80.3 80
13/12/2018 16:47:14 66.29 67.97 72.39 68.6 71.5 72.6 80.05 80.35 82.11 80.3 80.3 80
13/12/2018 16:47:15 66.04 66.98 72.39 68.6 71.5 72.6 80.32 80.3 82.11 80.3 80.3 80
13/12/2018 16:47:16 66.18 66.45 72.39 68.6 71.5 72.6 80.12 80.35 82.11 80.3 80.3 80
13/12/2018 16:47:17 66.61 66.51 72.39 68.6 71.5 72.6 80.1 80.33 82.11 80.3 80.3 80
13/12/2018 16:47:18 66.58 66.62 72.39 68.6 71.5 72.6 80.36 80.43 82.11 80.3 80.3 80
13/12/2018 16:47:19 66.35 66.55 72.39 68.6 71.5 72.6 80.01 80.26 82.11 80.3 80.4 80
13/12/2018 16:47:20 66.62 66.66 72.39 68.6 71.5 72.6 80.33 80.28 82.11 80.3 80.4 80
13/12/2018 16:47:21 66.63 66.66 72.39 68.6 71.5 72.6 80.1 80.28 82.11 80.3 80.4 80
13/12/2018 16:47:22 66.43 66.64 72.39 68.6 71.5 72.6 80.08 80.19 82.11 80.3 80.4 80
13/12/2018 16:47:23 66.56 66.62 72.39 68.6 71.5 72.6 80.27 80.39 82.11 80.3 80.4 80
13/12/2018 16:47:24 66.19 66.56 72.39 68.6 71.5 72.6 80.38 80.36 82.11 80.3 80.4 80
13/12/2018 16:47:25 66.37 66.41 72.39 68.6 71.5 72.6 80.73 80.73 82.11 80.3 80.4 80
13/12/2018 16:47:26 66.27 66.48 72.39 68.6 71.5 72.6 80.01 80.61 82.11 80.3 80.4 80
13/12/2018 16:47:27 65.86 66.29 72.39 68.6 71.5 72.6 80.22 80.28 82.11 80.3 80.4 80
13/12/2018 16:47:28 66.22 66.18 72.39 68.6 71.5 72.6 80.11 80.26 82.11 80.3 80.4 80
13/12/2018 16:47:29 65.99 66.17 72.39 68.6 71.5 72.6 80.34 80.39 82.11 80.4 80.4 80
13/12/2018 16:47:30 66.2 66.19 72.39 68.6 71.5 72.6 80.09 80.33 82.11 80.4 80.4 80
13/12/2018 16:47:31 66.07 66.16 72.39 68.6 71.5 72.6 80.14 80.23 82.11 80.4 80.4 80
13/12/2018 16:47:32 66.12 66.18 72.39 68.6 71.5 72.6 79.95 80.26 82.11 80.4 80.4 80
13/12/2018 16:47:33 65.61 66.11 72.39 68.6 71.5 72.6 79.95 80.01 82.11 80.4 80.4 80
13/12/2018 16:47:34 65.96 66.01 72.39 68.6 71.5 72.6 80.39 80.29 82.11 80.4 80.4 80
13/12/2018 16:47:35 66.87 66.91 72.39 68.5 71.5 72.6 80.55 80.56 82.11 80.4 80.4 80
13/12/2018 16:47:36 66.62 67.26 72.39 68.5 71.5 72.6 80.98 81.03 82.11 80.4 80.4 80
13/12/2018 16:47:37 65.66 66.57 72.39 68.5 71.5 72.6 80.07 80.7 82.11 80.4 80.4 80
13/12/2018 16:47:38 65.5 65.99 70.81 68.5 71.5 72.6 80.22 80.36 81.58 80.4 80.4 80
13/12/2018 16:47:39 66.83 66.42 69.31 68.5 71.5 72.6 79.97 80.34 81.03 80.4 80.4 80
13/12/2018 16:47:40 67.67 67.34 68.37 68.5 71.5 72.6 80.2 80.28 81.03 80.4 80.4 80
13/12/2018 16:47:41 67.97 67.77 68.37 68.5 71.5 72.6 80.71 80.54 81.03 80.4 80.4 80
13/12/2018 16:47:42 68.25 68.21 68.33 68.5 71.5 72.6 80.69 80.72 81.03 80.4 80.4 80
13/12/2018 16:47:43 68.86 68.67 68.67 68.5 71.5 72.6 81.74 81.49 81.49 80.4 80.4 80
13/12/2018 16:47:44 69.33 69.15 69.15 68.5 71.5 72.6 81.11 81.54 81.54 80.4 80.4 80.1
13/12/2018 16:47:45 69.25 69.3 69.3 68.5 71.5 72.6 81.13 81.37 81.54 80.4 80.4 80.1
13/12/2018 16:47:46 68.78 69.23 69.3 68.5 71.5 72.6 81.59 81.53 81.54 80.4 80.4 80.1
13/12/2018 16:47:47 69.49 69.49 69.49 68.5 71.5 72.6 80.9 81.5 81.54 80.4 80.4 80.1
13/12/2018 16:47:48 68.97 69.59 69.59 68.5 71.5 72.6 80.91 81.33 81.54 80.4 80.4 80.1
13/12/2018 16:47:49 68.49 69.2 69.59 68.5 71.5 72.6 81.66 81.47 81.54 80.4 80.4 80.1
13/12/2018 16:47:50 68.34 68.69 69.59 68.5 71.5 72.6 81.23 81.43 81.54 80.4 80.4 80.1
13/12/2018 16:47:51 68.07 68.47 69.59 68.5 71.4 72.6 81.15 81.5 81.54 80.4 80.4 80.1
13/12/2018 16:47:52 68.54 68.56 69.59 68.5 71.4 72.6 81.34 81.46 81.54 80.4 80.4 80.1
13/12/2018 16:47:53 69.48 69.15 69.59 68.5 71.4 72.6 81.58 81.61 81.61 80.4 80.4 80.1
13/12/2018 16:47:54 69.21 69.23 69.59 68.5 71.4 72.6 81.85 81.81 81.81 80.4 80.4 80.1
13/12/2018 16:47:55 68.55 69.18 69.59 68.5 71.4 72.6 81.56 81.77 81.81 80.4 80.4 80.1
13/12/2018 16:47:56 68.74 68.89 69.59 68.5 71.4 72.6 81.82 81.91 81.91 80.4 80.4 80.1
13/12/2018 16:47:57 69.41 69.22 69.59 68.5 71.4 72.6 82.42 82.23 82.23 80.4 80.4 80.1
13/12/2018 16:47:58 69.11 69.28 69.59 68.5 71.4 72.6 81.56 82.21 82.23 80.4 80.4 80.1
13/12/2018 16:47:59 68.8 69.32 69.59 68.5 71.4 72.6 81.82 81.91 82.23 80.4 80.4 80.1
13/12/2018 16:48:00 70.97 70.55 70.55 68.5 71.3 72.6 81.52 81.88 82.23 80.4 80.4 80.1
13/12/2018 16:48:01 70.33 70.59 70.59 68.5 71.3 72.6 81.49 81.81 82.23 80.5 80.4 80.1
13/12/2018 16:48:02 69.26 70.45 70.59 68.5 71.3 72.6 81.43 81.69 82.23 80.5 80.5 80.1
13/12/2018 16:48:03 67.94 69.59 70.59 68.5 71.3 72.6 81.13 81.57 82.23 80.5 80.5 80.1
13/12/2018 16:48:04 69.86 69.75 70.59 68.5 71.3 72.6 80.8 81.35 82.23 80.5 80.5 80.1
13/12/2018 16:48:05 68.01 69.18 70.59 68.5 71.3 72.6 80.58 80.93 82.23 80.5 80.5 80.1
13/12/2018 16:48:06 67.39 68.49 70.59 68.5 71.3 72.6 80.3 80.75 82.23 80.5 80.5 80.1
13/12/2018 16:48:07 68.18 68.33 70.59 68.5 71.3 72.6 80.48 80.57 82.23 80.5 80.5 80.1
13/12/2018 16:48:08 68.84 68.72 70.59 68.5 71.3 72.6 80.59 80.63 82.23 80.5 80.5 80.1
13/12/2018 16:48:09 67.71 68.49 70.59 68.5 71.3 72.6 80.02 80.57 82.23 80.5 80.5 80.1
13/12/2018 16:48:10 77.15 75.83 75.83 68.6 71.3 72.6 82.26 81.72 82.23 80.5 80.5 80.1
13/12/2018 16:48:11 73.58 76.17 76.17 68.7 71.3 72.6 81.32 81.78 82.23 80.5 80.5 80.1
13/12/2018 16:48:12 70.67 74.26 76.17 68.7 71.3 72.6 80.88 81.48 82.23 80.5 80.5 80.1
13/12/2018 16:48:13 67.7 72.15 76.17 68.7 71.3 72.6 80.79 81.12 82.23 80.5 80.5 80.1
13/12/2018 16:48:14 69.5 70.08 76.17 68.7 71.3 72.6 81.54 81.38 82.23 80.5 80.5 80.1
13/12/2018 16:48:15 68.62 69.63 76.17 68.7 71.3 72.6 81.48 81.51 82.23 80.5 80.5 80.1
13/12/2018 16:48:16 67.96 69 76.17 68.7 71.3 72.6 81.18 81.47 82.23 80.5 80.5 80.1
13/12/2018 16:48:17 67.77 68.43 76.17 68.7 71.3 72.6 81.2 81.38 82.23 80.5 80.5 80.1
13/12/2018 16:48:18 68.02 68.08 76.17 68.7 71.3 72.6 81.24 81.48 82.23 80.5 80.5 80.1
13/12/2018 16:48:19 68.54 68.38 76.17 68.7 71.3 72.6 81.22 81.3 82.23 80.5 80.5 80.1
13/12/2018 16:48:20 68.21 68.4 76.17 68.7 71.3 72.6 81.26 81.45 82.23 80.5 80.5 80.1
13/12/2018 16:48:21 68.01 68.25 76.17 68.7 71.3 72.6 81.09 81.32 82.23 80.5 80.5 80.1
13/12/2018 16:48:22 68.7 68.52 76.17 68.7 71.3 72.6 81.57 81.56 82.23 80.5 80.5 80.1
13/12/2018 16:48:23 68.54 68.53 76.17 68.7 71.3 72.6 81.7 81.69 82.23 80.5 80.5 80.1
13/12/2018 16:48:24 69.31 69.04 76.17 68.7 71.3 72.6 81.78 81.85 82.23 80.5 80.5 80.1
13/12/2018 16:48:25 68.87 69.05 76.17 68.7 71.3 72.6 81.76 81.94 82.23 80.5 80.5 80.1
13/12/2018 16:48:26 68.47 68.93 76.17 68.7 71.3 72.6 81.47 81.86 82.23 80.5 80.5 80.1
13/12/2018 16:48:27 68.92 68.86 76.17 68.7 71.3 72.6 81.67 81.66 82.21 80.6 80.5 80.1
13/12/2018 16:48:28 68.85 68.92 76.17 68.7 71.3 72.6 80.96 81.69 81.94 80.6 80.5 80.1
13/12/2018 16:48:29 69.48 69.25 76.17 68.7 71.3 72.6 81.06 81.37 81.94 80.6 80.5 80.1
13/12/2018 16:48:30 69.07 69.43 76.17 68.7 71.3 72.6 81.28 81.25 81.94 80.6 80.5 80.1
13/12/2018 16:48:31 70.82 70.68 76.17 68.7 71.3 72.6 81.74 81.62 81.94 80.6 80.5 80.1
13/12/2018 16:48:32 71.48 71.46 76.17 68.7 71.3 72.6 81.33 81.73 81.94 80.6 80.5 80.1
13/12/2018 16:48:33 68.03 71.03 76.17 68.7 71.3 72.6 80.76 81.51 81.94 80.6 80.5 80.1
13/12/2018 16:48:34 68.83 69.37 76.17 68.7 71.3 72.6 80.93 81.1 81.94 80.6 80.5 80.1
13/12/2018 16:48:35 69.41 69.38 76.17 68.7 71.3 72.6 81.01 81.17 81.94 80.6 80.5 80.1
13/12/2018 16:48:36 68.93 69.39 76.17 68.7 71.3 72.6 80.75 81.09 81.94 80.6 80.6 80.1
13/12/2018 16:48:37 69.59 69.75 76.17 68.7 71.3 72.6 80.75 80.91 81.94 80.6 80.6 80.1
13/12/2018 16:48:38 71.79 71.76 76.17 68.7 71.3 72.6 81.25 81.25 81.94 80.6 80.6 80.1
13/12/2018 16:48:39 68.03 70.79 76.17 68.7 71.3 72.6 80.73 81.05 81.94 80.6 80.6 80.1
13/12/2018 16:48:40 66.97 69.22 76.17 68.7 71.3 72.6 80.81 80.99 81.94 80.6 80.6 80.1
13/12/2018 16:48:41 66.5 67.95 74.26 68.7 71.3 72.6 80.06 80.85 81.94 80.6 80.6 80.1
13/12/2018 16:48:42 66.64 67.09 72.15 68.7 71.3 72.6 79.99 80.44 81.94 80.6 80.6 80.1
13/12/2018 16:48:43 66.86 66.94 71.76 68.7 71.3 72.6 80.4 80.37 81.94 80.6 80.6 80.1
13/12/2018 16:48:44 66.86 66.92 71.76 68.7 71.3 72.6 80.49 80.51 81.94 80.6 80.6 80.1
13/12/2018 16:48:45 66.92 66.92 71.76 68.7 71.3 72.6 79.88 80.46 81.94 80.6 80.6 80.1
13/12/2018 16:48:46 67.34 67.22 71.76 68.7 71.3 72.6 80.38 80.28 81.94 80.6 80.6 80.1
13/12/2018 16:48:47 67.14 67.24 71.76 68.7 71.3 72.6 80.36 80.45 81.94 80.6 80.6 80.1
13/12/2018 16:48:48 67.5 67.43 71.76 68.7 71.3 72.6 80.61 80.61 81.94 80.6 80.6 80.1
13/12/2018 16:48:49 68.06 67.84 71.76 68.7 71.3 72.6 80.49 80.67 81.94 80.6 80.6 80.1
13/12/2018 16:48:50 68.43 68.27 71.76 68.7 71.3 72.6 80.86 80.85 81.94 80.6 80.6 80.1
13/12/2018 16:48:51 68.99 68.84 71.76 68.7 71.3 72.6 81.04 80.98 81.94 80.6 80.6 80.1
13/12/2018 16:48:52 68.43 68.65 71.76 68.7 71.3 72.6 81.61 81.48 81.94 80.6 80.6 80.1
13/12/2018 16:48:53 69.28 69.15 71.76 68.7 71.3 72.6 82.41 82.1 82.1 80.6 80.6 80.1
13/12/2018 16:48:54 68.42 68.97 71.76 68.7 71.3 72.6 82.16 82.2 82.2 80.6 80.6 80.1
13/12/2018 16:48:55 67.87 68.61 71.76 68.7 71.3 72.6 81.75 82.13 82.2 80.6 80.6 80.1
13/12/2018 16:48:56 67.97 68.15 71.76 68.7 71.3 72.6 81.13 81.97 82.2 80.6 80.6 80.1
13/12/2018 16:48:57 68.98 68.69 71.76 68.7 71.3 72.6 81.65 81.66 82.2 80.6 80.6 80.1
13/12/2018 16:48:58 68.44 68.79 71.76 68.7 71.3 72.6 82 81.92 82.2 80.6 80.6 80.1
13/12/2018 16:48:59 67.86 68.47 71.76 68.7 71.3 72.6 81.92 81.97 82.2 80.7 80.6 80.1
13/12/2018 16:49:00 69 68.74 71.76 68.7 71.3 72.6 81.83 81.97 82.2 80.7 80.6 80.1
13/12/2018 16:49:01 68.95 68.99 71.76 68.7 71.3 72.6 81.11 82.03 82.2 80.7 80.6 80.1
13/12/2018 16:49:02 68.56 68.88 71.76 68.7 71.3 72.6 81.44 81.55 82.2 80.7 80.6 80.1
13/12/2018 16:49:03 68.67 68.74 71.76 68.7 71.3 72.6 81.22 81.51 82.2 80.7 80.6 80.1
13/12/2018 16:49:04 68.71 68.78 71.76 68.7 71.3 72.6 82.18 82.06 82.2 80.7 80.6 80.1
13/12/2018 16:49:05 70.65 70.02 71.76 68.8 71.2 72.6 81.55 82.38 82.38 80.7 80.6 80.1
13/12/2018 16:49:06 72.65 72.4 72.4 68.8 71.2 72.6 81.72 81.85 82.38 80.7 80.6 80.1
13/12/2018 16:49:07 70.32 72.14 72.4 68.8 71.2 72.6 81.54 81.88 82.38 80.7 80.6 80.1
13/12/2018 16:49:08 70.43 72.04 72.4 68.8 71.2 72.6 81.41 82.05 82.38 80.7 80.6 80.1
13/12/2018 16:49:09 67.18 70.3 72.4 68.8 71.2 72.6 80.21 81.4 82.38 80.7 80.6 80.1
13/12/2018 16:49:10 68.58 68.81 72.4 68.8 71.2 72.6 80.77 80.83 82.38 80.7 80.6 80.1
13/12/2018 16:49:11 68.15 68.6 72.4 68.8 71.2 72.6 81.8 81.52 82.38 80.7 80.6 80.1
13/12/2018 16:49:12 69 68.79 72.4 68.8 71.2 72.6 82.36 82.16 82.38 80.7 80.6 80.2
13/12/2018 16:49:13 68.21 68.78 72.4 68.8 71.2 72.6 81.91 82.17 82.38 80.7 80.6 80.2
13/12/2018 16:49:14 68.18 68.52 72.4 68.8 71.2 72.6 81.98 82.35 82.38 80.7 80.6 80.2
13/12/2018 16:49:15 68.39 68.39 72.4 68.8 71.2 72.6 82.01 82.04 82.38 80.7 80.6 80.2
13/12/2018 16:49:16 68.15 68.37 72.4 68.8 71.2 72.6 81.89 82.09 82.38 80.7 80.7 80.2
13/12/2018 16:49:17 69.06 68.85 72.4 68.8 71.2 72.6 82.53 82.34 82.38 80.7 80.7 80.2
13/12/2018 16:49:18 69 69.04 72.4 68.8 71.2 72.6 82.42 82.55 82.55 80.7 80.7 80.2
13/12/2018 16:49:19 68.16 68.87 72.4 68.8 71.2 72.6 82.25 82.56 82.56 80.7 80.7 80.2
13/12/2018 16:49:20 68.47 68.54 72.4 68.8 71.2 72.6 82.16 82.37 82.56 80.7 80.7 80.2
13/12/2018 16:49:21 68.53 68.6 72.4 68.8 71.2 72.6 81.8 82.16 82.56 80.7 80.7 80.2
13/12/2018 16:49:22 68.39 68.52 72.4 68.8 71.2 72.6 81.43 82.05 82.56 80.7 80.7 80.2
13/12/2018 16:49:23 68.13 68.51 72.4 68.8 71.2 72.6 80.26 81.64 82.56 80.7 80.7 80.2
13/12/2018 16:49:24 68.87 68.8 72.4 68.8 71.2 72.6 79.9 80.85 82.56 80.7 80.7 80.2
13/12/2018 16:49:25 68.7 68.84 72.4 68.8 71.2 72.6 79.85 80.23 82.56 80.7 80.7 80.2
13/12/2018 16:49:26 70.34 70 72.4 68.8 71.2 72.6 80.48 80.33 82.56 80.7 80.7 80.2
13/12/2018 16:49:27 68.07 70.05 72.4 68.8 71.2 72.6 80.13 80.41 82.56 80.7 80.7 80.2
13/12/2018 16:49:28 67.67 68.81 72.4 68.8 71.2 72.6 79.83 80.26 82.56 80.7 80.7 80.2
13/12/2018 16:49:29 68.22 68.36 72.4 68.8 71.2 72.6 80.21 80.23 82.56 80.7 80.7 80.2
13/12/2018 16:49:30 68.94 68.77 72.4 68.8 71.2 72.6 82.32 81.8 82.56 80.7 80.7 80.2
13/12/2018 16:49:31 69.12 69.1 72.4 68.8 71.2 72.6 82.86 82.63 82.63 80.7 80.7 80.2
13/12/2018 16:49:32 68.66 68.92 72.4 68.8 71.2 72.6 82.67 82.66 82.66 80.7 80.7 80.2
13/12/2018 16:49:33 68.79 68.87 72.4 68.8 71.2 72.6 82.5 82.67 82.67 80.7 80.7 80.2
13/12/2018 16:49:34 69.21 69.13 72.4 68.8 71.2 72.6 82.19 82.67 82.67 80.7 80.7 80.2
13/12/2018 16:49:35 69.03 69.25 72.4 68.8 71.2 72.6 82.17 82.47 82.67 80.8 80.7 80.2
13/12/2018 16:49:36 68.52 68.99 72.14 68.8 71.2 72.6 82.05 82.33 82.67 80.7 80.8 80.2
13/12/2018 16:49:37 68.2 68.74 72.04 68.8 71.2 72.6 80.25 82.18 82.67 80.7 80.8 80.2
13/12/2018 16:49:38 71.65 70.98 70.98 68.8 71.2 72.6 80.39 81.06 82.67 80.7 80.8 80.2
13/12/2018 16:49:39 71.61 71.53 71.53 68.8 71.2 72.6 81.41 81.22 82.67 80.7 80.8 80.2
13/12/2018 16:49:40 67.64 71.47 71.53 68.8 71.2 72.6 79.51 81.22 82.67 80.7 80.8 80.2
13/12/2018 16:49:41 67.6 69.44 71.53 68.8 71.2 72.6 79.51 80.25 82.67 80.7 80.8 80.2
13/12/2018 16:49:42 68.1 68.44 71.53 68.8 71.2 72.6 80.79 80.53 82.67 80.7 80.8 80.2
13/12/2018 16:49:43 68.69 68.6 71.53 68.8 71.2 72.6 81.28 81.09 82.67 80.7 80.8 80.2
13/12/2018 16:49:44 68.23 68.63 71.53 68.8 71.2 72.6 80.26 81.07 82.67 80.7 80.8 80.2
13/12/2018 16:49:45 68.26 68.41 71.53 68.8 71.2 72.6 79.96 80.55 82.67 80.7 80.8 80.2
13/12/2018 16:49:46 68.53 68.55 71.53 68.8 71.2 72.6 80.39 80.43 82.67 80.8 80.8 80.2
13/12/2018 16:49:47 69.85 69.55 71.53 68.8 71.2 72.6 81.53 81.33 82.67 80.8 80.8 80.2
13/12/2018 16:49:48 68.34 69.22 71.53 68.8 71.2 72.6 80.66 81.12 82.67 80.8 80.8 80.2
13/12/2018 16:49:49 67.59 68.71 71.53 68.8 71.2 72.6 80.1 80.8 82.67 80.8 80.8 80.2
13/12/2018 16:49:50 68.69 68.45 71.53 68.8 71.2 72.6 79.77 80.35 82.67 80.8 80.8 80.2
13/12/2018 16:49:51 68.59 68.91 71.53 68.8 71.2 72.6 80.26 80.45 82.67 80.8 80.8 80.2
13/12/2018 16:49:52 68.02 68.34 71.53 68.8 71.2 72.6 80.55 80.43 82.67 80.8 80.8 80.2
13/12/2018 16:49:53 69.12 68.82 71.53 68.9 71.2 72.6 80.54 80.55 82.67 80.8 80.8 80.2
13/12/2018 16:49:54 68.6 68.82 71.53 68.9 71.2 72.6 81.09 81.1 82.67 80.8 80.8 80.2
13/12/2018 16:49:55 70.84 70.19 71.53 68.9 71.2 72.6 82.11 81.75 82.67 80.8 80.8 80.2
13/12/2018 16:49:56 71.62 71.17 71.53 68.9 71.2 72.6 82.14 82.11 82.67 80.8 80.8 80.2
13/12/2018 16:49:57 68.5 71.01 71.53 68.9 71.2 72.6 81.56 82.05 82.67 80.8 80.8 80.2
13/12/2018 16:49:58 68.29 69.56 71.53 68.9 71.2 72.6 81.27 81.71 82.67 80.8 80.8 80.2
13/12/2018 16:49:59 67.92 68.79 71.53 68.9 71.2 72.6 81.62 81.61 82.67 80.8 80.8 80.2
13/12/2018 16:50:00 67.75 68.31 71.53 68.9 71.2 72.6 81.08 81.6 82.67 80.8 80.9 80.2
13/12/2018 16:50:01 68.06 68.15 71.53 68.9 71.2 72.6 81.27 81.39 82.67 80.8 80.9 80.2
13/12/2018 16:50:02 67.53 67.99 71.53 68.9 71.2 72.6 81.58 81.6 82.67 80.8 80.9 80.2
13/12/2018 16:50:03 67.65 67.72 71.53 68.9 71.2 72.6 81.06 81.68 82.67 80.8 80.9 80.2
13/12/2018 16:50:04 68.38 68.2 71.53 68.8 71.2 72.6 80.37 81.28 82.47 80.8 80.9 80.2
13/12/2018 16:50:05 68.12 68.34 71.53 68.8 71.2 72.6 81.31 81.25 82.33 80.8 80.9 80.2
13/12/2018 16:50:06 67.93 68.08 71.53 68.8 71.2 72.6 81.68 81.57 82.18 80.8 80.9 80.2
13/12/2018 16:50:07 68.1 68.12 71.53 68.8 71.2 72.6 81.47 81.59 82.11 80.8 80.9 80.2
13/12/2018 16:50:08 68.21 68.26 71.53 68.8 71.2 72.6 81.71 81.7 82.11 80.8 80.9 80.2
13/12/2018 16:50:09 66.96 68.12 71.47 68.8 71.2 72.6 81 81.64 82.11 80.8 80.9 80.2
13/12/2018 16:50:10 67.57 67.61 71.17 68.8 71.2 72.6 80.25 81.19 82.11 80.8 80.9 80.2
13/12/2018 16:50:11 68.2 67.97 71.17 68.8 71.2 72.6 81.56 81.26 82.11 80.8 80.9 80.2
13/12/2018 16:50:12 68.07 68.05 71.17 68.8 71.2 72.6 81.35 81.41 82.11 80.9 80.9 80.2
13/12/2018 16:50:13 68.49 68.4 71.17 68.8 71.2 72.6 81.41 81.55 82.11 80.9 80.9 80.2
13/12/2018 16:50:14 68.42 68.41 71.17 68.8 71.2 72.6 81.25 81.47 82.11 80.9 80.9 80.2
13/12/2018 16:50:15 68.03 68.43 71.17 68.8 71.2 72.6 80.54 81.32 82.11 80.9 80.9 80.2
13/12/2018 16:50:16 67.78 68.15 71.17 68.8 71.2 72.6 80.65 81.12 82.11 80.9 80.9 80.2
13/12/2018 16:50:17 68.21 68.14 71.17 68.8 71.1 72.6 79.93 80.64 82.11 80.9 80.9 80.2
13/12/2018 16:50:18 67.85 68.18 71.17 68.8 71.1 72.6 79.33 80.19 82.11 80.9 80.9 80.2
13/12/2018 16:50:19 68.92 68.79 71.17 68.8 71.1 72.6 80.32 80.26 82.11 80.9 80.9 80.2
13/12/2018 16:50:20 70.69 70.64 71.17 68.8 71 72.6 80.66 80.85 82.11 80.9 80.9 80.2
13/12/2018 16:50:21 67.2 69.7 71.17 68.8 71 72.6 79.38 80.38 82.11 80.9 80.8 80.2
13/12/2018 16:50:22 67.65 68.37 71.17 68.8 70.9 72.6 79.85 79.92 82.11 80.9 80.8 80.2
13/12/2018 16:50:23 69.2 68.83 71.17 68.8 70.9 72.6 81.7 81.15 82.11 80.9 80.8 80.2
13/12/2018 16:50:24 68.16 68.8 71.17 68.8 70.8 72.6 81.32 81.34 82.11 80.9 80.8 80.2
13/12/2018 16:50:25 67.67 68.35 71.17 68.8 70.8 72.6 81.64 81.57 82.11 80.9 80.8 80.2
13/12/2018 16:50:26 68.58 68.4 71.01 68.8 70.7 72.6 81.53 81.63 82.05 80.9 80.8 80.2
13/12/2018 16:50:27 69.02 68.82 70.64 68.8 70.6 72.6 81.68 81.74 81.74 80.9 80.8 80.2
13/12/2018 16:50:28 69.13 69.03 70.64 68.8 70.6 72.6 81.92 81.82 81.82 80.9 80.8 80.2
13/12/2018 16:50:29 68.12 69 70.64 68.8 70.5 72.6 81.57 81.86 81.86 80.9 80.8 80.2
13/12/2018 16:50:30 68.37 68.45 70.64 68.8 70.4 72.6 80.99 81.66 81.86 80.9 80.7 80.2
13/12/2018 16:50:31 68.95 68.87 70.64 68.8 70.4 72.6 80.63 81.24 81.86 80.9 80.7 80.2
13/12/2018 16:50:32 67.98 68.73 70.64 68.8 70.3 72.6 81.38 81.3 81.86 80.9 80.7 80.2
13/12/2018 16:50:33 68.09 68.38 70.64 68.8 70.2 72.6 79.88 81.33 81.86 80.9 80.7 80.2
13/12/2018 16:50:34 70.91 70.31 70.64 68.8 70.1 72.6 79.59 80.33 81.86 80.9 80.7 80.2
13/12/2018 16:50:35 71.35 71.33 71.33 68.8 70 72.6 79.66 79.97 81.86 80.9 80.7 80.2
13/12/2018 16:50:36 67.51 70.95 71.33 68.8 69.9 72.6 79.35 79.84 81.86 80.9 80.6 80.2
13/12/2018 16:50:37 67.56 69.06 71.33 68.8 69.9 72.6 78.98 79.45 81.86 80.9 80.6 80.2
13/12/2018 16:50:38 68.05 68.27 71.33 68.8 69.8 72.6 79.7 79.6 81.86 80.9 80.6 80.2
13/12/2018 16:50:39 68.51 68.42 71.33 68.8 69.8 72.6 80.96 80.6 81.86 80.9 80.6 80.2
13/12/2018 16:50:40 68.19 68.43 71.33 68.8 69.7 72.6 81.08 80.96 81.86 80.9 80.6 80.2
13/12/2018 16:50:41 68.07 68.33 71.33 68.8 69.7 72.6 81.1 81.12 81.86 80.9 80.6 80.2
13/12/2018 16:50:42 67.73 68.17 71.33 68.8 69.6 72.6 78.92 81.06 81.86 80.9 80.6 80.2
13/12/2018 16:50:43 67.99 68.02 71.33 68.8 69.6 72.6 79.58 79.84 81.86 80.9 80.6 80.2
13/12/2018 16:50:44 70.33 69.72 71.33 68.8 69.5 72.6 82.7 82.14 82.14 80.9 80.6 80.2
13/12/2018 16:50:45 68.42 69.52 71.33 68.8 69.5 72.6 79.26 81.64 82.14 80.9 80.6 80.2
13/12/2018 16:50:46 68.62 69.28 71.33 68.8 69.5 72.6 79.33 80.37 82.14 80.9 80.6 80.2
13/12/2018 16:50:47 70.52 70.03 71.33 68.8 69.5 72.6 81.98 81.53 82.14 80.9 80.6 80.2
13/12/2018 16:50:48 68.75 69.86 71.33 68.8 69.5 72.6 79.18 81.19 82.14 80.9 80.6 80.2
13/12/2018 16:50:49 69.72 70.01 71.33 68.8 69.5 72.6 80.21 80.33 82.14 80.9 80.6 80.2
13/12/2018 16:50:50 67.35 69.38 71.33 68.8 69.4 72.6 79.24 80.29 82.14 80.9 80.6 80.2
13/12/2018 16:50:51 68.16 68.27 71.33 68.8 69.4 72.6 79.18 79.76 82.14 80.9 80.6 80.2
13/12/2018 16:50:52 68.6 68.45 71.33 68.8 69.4 72.6 79.84 79.77 82.14 80.9 80.6 80.2
13/12/2018 16:50:53 69.03 68.88 71.33 68.8 69.4 72.6 80.58 80.55 82.14 80.9 80.6 80.2
13/12/2018 16:50:54 68.12 68.77 71.33 68.8 69.4 72.6 79.68 80.25 82.14 80.9 80.6 80.3
13/12/2018 16:50:55 68.69 68.58 71.33 68.8 69.4 72.6 79.72 79.89 82.14 80.9 80.6 80.3
13/12/2018 16:50:56 68.43 68.66 71.33 68.8 69.4 72.6 79.42 79.8 82.14 80.9 80.6 80.3
13/12/2018 16:50:57 68.1 68.45 71.33 68.8 69.4 72.6 79.63 79.76 82.14 80.9 80.6 80.3
13/12/2018 16:50:58 68.75 68.62 71.33 68.8 69.4 72.6 81.11 80.72 82.14 80.9 80.6 80.3
13/12/2018 16:50:59 69.86 69.66 71.33 68.8 69.4 72.6 80.17 80.81 82.14 80.9 80.6 80.3
13/12/2018 16:51:00 70.01 70.17 71.33 68.8 69.3 72.6 79.14 80.36 82.14 80.9 80.6 80.3
13/12/2018 16:51:01 70.54 70.52 71.33 68.8 69.3 72.6 80.01 79.96 82.14 80.9 80.6 80.3
13/12/2018 16:51:02 67.56 70.42 71.33 68.8 69.3 72.6 78.8 79.96 82.14 80.9 80.6 80.3
13/12/2018 16:51:03 66.94 68.83 71.33 68.8 69.3 72.6 78.79 79.27 82.14 80.9 80.6 80.3
13/12/2018 16:51:04 67.75 67.93 71.33 68.8 69.3 72.6 78.82 79.12 82.14 80.9 80.6 80.3
13/12/2018 16:51:05 67.32 67.86 70.95 68.8 69.3 72.6 78.4 78.95 82.14 80.9 80.6 80.3
13/12/2018 16:51:06 66.82 67.37 70.52 68.8 69.3 72.6 77.99 78.55 82.14 80.9 80.6 80.3
13/12/2018 16:51:07 67.09 67.35 70.52 68.8 69.3 72.6 77.98 78.23 82.14 80.9 80.6 80.3
13/12/2018 16:51:08 66.57 66.96 70.52 68.8 69.3 72.6 78.89 78.74 82.14 80.9 80.6 80.3
13/12/2018 16:51:09 67.4 67.19 70.52 68.7 69.3 72.6 79.42 79.37 82.14 80.9 80.6 80.3
13/12/2018 16:51:10 67.51 67.43 70.52 68.7 69.3 72.6 80.17 80.02 82.14 80.9 80.6 80.3
13/12/2018 16:51:11 67.16 67.42 70.52 68.7 69.3 72.6 78.67 79.82 82.14 80.9 80.6 80.3
13/12/2018 16:51:12 66.99 67.3 70.52 68.7 69.3 72.6 78.17 79.23 82.14 80.9 80.6 80.3
13/12/2018 16:51:13 67.52 67.43 70.52 68.7 69.3 72.6 79.07 79.15 82.14 80.9 80.6 80.3
13/12/2018 16:51:14 67.55 67.56 70.52 68.7 69.3 72.6 79.05 79.12 81.64 80.9 80.6 80.3
13/12/2018 16:51:15 68.3 68.12 70.52 68.7 69.3 72.6 78.44 78.89 81.53 80.9 80.6 80.3
13/12/2018 16:51:16 68.75 68.54 70.52 68.7 69.3 72.6 79.34 79.22 81.53 80.9 80.6 80.3
13/12/2018 16:51:17 68.08 68.61 70.52 68.7 69.3 72.6 80.55 80.23 81.19 80.9 80.6 80.3
13/12/2018 16:51:18 69.06 68.77 70.52 68.7 69.3 72.6 79.92 80.33 80.81 80.8 80.6 80.3
13/12/2018 16:51:19 70.02 69.62 70.52 68.7 69.3 72.6 79.3 80.02 80.81 80.8 80.6 80.3
13/12/2018 16:51:20 69.91 69.85 70.52 68.7 69.3 72.6 79.23 79.52 80.81 80.8 80.6 80.3
13/12/2018 16:51:21 69.79 69.97 70.52 68.7 69.3 72.6 78.54 79.39 80.81 80.8 80.6 80.3
13/12/2018 16:51:22 70.76 70.66 70.66 68.7 69.3 72.6 78.67 78.94 80.81 80.8 80.6 80.3
13/12/2018 16:51:23 68.86 70.38 70.66 68.7 69.3 72.6 78.38 78.74 80.81 80.8 80.6 80.3
13/12/2018 16:51:24 68.24 69.39 70.66 68.7 69.3 72.6 78.13 78.5 80.81 80.8 80.6 80.3
13/12/2018 16:51:25 67.62 68.66 70.66 68.7 69.3 72.6 79.29 79.03 80.81 80.8 80.6 80.3
13/12/2018 16:51:26 68.48 68.36 70.66 68.7 69.3 72.6 79.68 79.48 80.81 80.8 80.6 80.3
13/12/2018 16:51:27 68.39 68.44 70.66 68.7 69.3 72.6 78.91 79.46 80.81 80.8 80.6 80.3
13/12/2018 16:51:28 68.19 68.43 70.66 68.7 69.3 72.6 78.05 79.14 80.81 80.8 80.6 80.3
13/12/2018 16:51:29 68.79 68.65 70.66 68.7 69.3 72.6 77.71 78.53 80.36 80.8 80.6 80.3
13/12/2018 16:51:30 70.54 70.03 70.66 68.7 69.3 72.6 78.54 78.42 80.33 80.8 80.6 80.3
13/12/2018 16:51:31 71 70.83 70.83 68.7 69.3 72.6 78.22 78.43 80.33 80.8 80.6 80.3
13/12/2018 16:51:32 68.04 70.82 70.83 68.7 69.3 72.6 78.03 78.51 80.33 80.8 80.6 80.3
13/12/2018 16:51:33 67.23 69.31 70.83 68.7 69.3 72.6 77.41 78.08 80.33 80.8 80.6 80.3
13/12/2018 16:51:34 66.97 68.13 70.83 68.7 69.3 72.6 78.14 78.06 80.33 80.8 80.6 80.3
13/12/2018 16:51:35 67.88 67.86 70.83 68.7 69.3 72.6 78.22 78.27 80.33 80.8 80.6 80.3
13/12/2018 16:51:36 68.77 68.55 70.83 68.7 69.2 72.6 78.65 78.54 80.33 80.8 80.6 80.3
13/12/2018 16:51:37 69.3 69.17 70.83 68.7 69.3 72.6 78.65 78.73 80.33 80.8 80.6 80.3
13/12/2018 16:51:38 68.12 68.94 70.83 68.7 69.2 72.6 77.26 78.57 80.33 80.8 80.6 80.3
13/12/2018 16:51:39 68.95 69.01 70.83 68.7 69.2 72.6 77.57 77.8 80.33 80.7 80.6 80.3
13/12/2018 16:51:40 70.35 70.06 70.83 68.7 69.3 72.6 77.98 78.04 80.33 80.7 80.6 80.3
13/12/2018 16:51:41 70.83 70.64 70.83 68.7 69.3 72.6 78.28 78.21 80.33 80.7 80.6 80.3
13/12/2018 16:51:42 68.32 70.32 70.83 68.7 69.3 72.6 77.7 78.18 80.33 80.7 80.6 80.3
13/12/2018 16:51:43 67.71 69.11 70.83 68.7 69.2 72.6 77.85 77.98 80.33 80.7 80.6 80.3
13/12/2018 16:51:44 68.23 68.32 70.83 68.7 69.2 72.6 77.93 78.07 80.33 80.7 80.6 80.3
13/12/2018 16:51:45 69.91 69.51 70.83 68.7 69.2 72.6 80.32 79.64 80.33 80.7 80.6 80.3
13/12/2018 16:51:46 69.52 69.76 70.83 68.7 69.2 72.6 78.43 79.5 80.33 80.7 80.6 80.3
13/12/2018 16:51:47 68.59 69.43 70.83 68.7 69.2 72.6 77.46 78.84 80.33 80.7 80.6 80.3
13/12/2018 16:51:48 68.37 69.02 70.83 68.7 69.2 72.6 76.94 78.04 80.02 80.7 80.6 80.3
13/12/2018 16:51:49 69.81 69.72 70.83 68.7 69.2 72.6 78.14 78.02 79.64 80.7 80.6 80.3
13/12/2018 16:51:50 69.1 69.37 70.83 68.7 69.2 72.6 77.72 77.93 79.64 80.7 80.6 80.3
13/12/2018 16:51:51 68.51 69.54 70.83 68.7 69.2 72.6 78.64 78.36 79.64 80.7 80.6 80.3
13/12/2018 16:51:52 67.72 68.77 70.83 68.7 69.2 72.6 77.09 78.26 79.64 80.7 80.6 80.3
13/12/2018 16:51:53 67.74 68.13 70.83 68.7 69.2 72.6 78.71 78.37 79.64 80.6 80.6 80.3
13/12/2018 16:51:54 67.64 67.86 70.83 68.7 69.2 72.6 78.36 78.49 79.64 80.6 80.6 80.3
13/12/2018 16:51:55 69.6 69.09 70.83 68.7 69.2 72.6 78.9 78.75 79.64 80.6 80.6 80.3
13/12/2018 16:51:56 70.76 70.38 70.83 68.8 69.2 72.6 79.02 79.09 79.64 80.6 80.6 80.3
13/12/2018 16:51:57 68.39 70.07 70.83 68.7 69.2 72.6 77.28 78.86 79.64 80.6 80.6 80.3
13/12/2018 16:51:58 68.92 69.32 70.83 68.7 69.2 72.6 77.29 77.98 79.64 80.6 80.6 80.3
13/12/2018 16:51:59 72.38 71.72 71.72 68.8 69.2 72.6 78.63 78.43 79.64 80.6 80.6 80.3
13/12/2018 16:52:00 67.1 71.43 71.72 68.8 69.2 72.6 78.07 78.29 79.64 80.6 80.6 80.3
13/12/2018 16:52:01 66.72 69.22 71.72 68.8 69.2 72.6 78.08 78.26 79.64 80.6 80.6 80.3
13/12/2018 16:52:02 66.93 67.88 71.72 68.8 69.1 72.6 76.97 78.13 79.64 80.6 80.6 80.3
13/12/2018 16:52:03 68.71 68.33 71.72 68.7 69.1 72.6 77.19 77.47 79.64 80.6 80.6 80.3
13/12/2018 16:52:04 68.04 68.29 71.72 68.7 69.1 72.6 76.98 77.26 79.64 80.6 80.6 80.3
13/12/2018 16:52:05 67.98 68.25 71.72 68.7 69.1 72.6 78.24 77.93 79.64 80.6 80.6 80.3
13/12/2018 16:52:06 69.32 69.05 71.72 68.7 69.1 72.6 79.28 78.96 79.64 80.6 80.5 80.3
13/12/2018 16:52:07 68.53 69.1 71.72 68.7 69.1 72.6 78.3 79.03 79.64 80.5 80.5 80.3
13/12/2018 16:52:08 68.4 68.88 71.72 68.7 69.1 72.6 77.42 78.53 79.64 80.5 80.5 80.3
13/12/2018 16:52:09 69.91 69.51 71.72 68.7 69.1 72.6 77.52 77.79 79.64 80.5 80.5 80.3
13/12/2018 16:52:10 70.27 70.25 71.72 68.7 69.1 72.6 78.15 78.1 79.64 80.5 80.5 80.3
13/12/2018 16:52:11 69.14 69.98 71.72 68.7 69.1 72.6 77.41 78.02 79.64 80.5 80.5 80.3
13/12/2018 16:52:12 68.9 69.41 71.72 68.7 69.1 72.6 77.92 77.85 79.64 80.5 80.5 80.3
13/12/2018 16:52:13 70.77 70.34 71.72 68.7 69.1 72.6 78.84 78.6 79.64 80.5 80.5 80.3
13/12/2018 16:52:14 68.97 70.26 71.72 68.7 69 72.6 77.52 78.56 79.64 80.5 80.5 80.3
13/12/2018 16:52:15 68.29 69.44 71.72 68.7 69 72.6 77.26 77.92 79.5 80.5 80.5 80.3
13/12/2018 16:52:16 71.08 70.8 71.72 68.8 69 72.6 77.73 77.81 79.09 80.5 80.5 80.3
13/12/2018 16:52:17 72.31 72.16 72.16 68.8 69 72.6 78.45 78.39 79.09 80.5 80.5 80.3
13/12/2018 16:52:18 72.51 72.98 72.98 68.8 69 72.6 79 78.93 79.09 80.5 80.5 80.3
13/12/2018 16:52:19 69.98 72.24 72.98 68.8 69 72.6 77.46 78.9 79.09 80.5 80.5 80.3
13/12/2018 16:52:20 68.18 70.76 72.98 68.8 69 72.6 76.78 77.92 79.09 80.5 80.5 80.3
13/12/2018 16:52:21 66.96 69.28 72.98 68.8 69 72.6 76.77 77.25 79.09 80.4 80.5 80.3
13/12/2018 16:52:22 67.49 67.99 72.98 68.8 69 72.6 77.77 77.63 79.09 80.4 80.5 80.3
13/12/2018 16:52:23 67.42 67.7 72.98 68.8 69 72.6 78.63 78.44 79.09 80.4 80.4 80.3
13/12/2018 16:52:24 67.65 67.77 72.98 68.8 69 72.6 79.28 79.03 79.09 80.4 80.4 80.3
13/12/2018 16:52:25 67.59 67.63 72.98 68.8 69 72.6 79.23 79.25 79.25 80.4 80.4 80.3
13/12/2018 16:52:26 67.96 67.89 72.98 68.8 69 72.6 78.86 79.16 79.25 80.4 80.4 80.3
13/12/2018 16:52:27 68.39 68.2 72.98 68.8 69 72.6 78.61 79 79.25 80.4 80.4 80.3
13/12/2018 16:52:28 68.44 68.43 72.98 68.8 69 72.6 77.94 78.69 79.25 80.4 80.4 80.3
13/12/2018 16:52:29 67.76 68.27 72.98 68.8 68.9 72.6 78.07 78.52 79.25 80.4 80.4 80.3
13/12/2018 16:52:30 68.13 68.09 72.98 68.9 68.9 72.6 78.54 78.55 79.25 80.4 80.4 80.3
13/12/2018 16:52:31 67.67 68.09 72.98 68.9 68.9 72.6 77.99 78.37 79.25 80.4 80.4 80.3
13/12/2018 16:52:32 67.21 67.79 72.98 68.9 68.9 72.6 78.13 78.27 79.25 80.4 80.4 80.3
13/12/2018 16:52:33 67.22 67.44 72.98 68.9 68.9 72.6 79.78 79.26 79.26 80.4 80.4 80.3
13/12/2018 16:52:34 67.24 67.31 72.98 68.9 68.9 72.6 78.71 79.15 79.26 80.4 80.4 80.3
13/12/2018 16:52:35 68.23 67.9 72.98 68.9 68.9 72.6 79.37 79.52 79.52 80.4 80.4 80.3
13/12/2018 16:52:36 67.38 67.89 72.98 68.9 68.9 72.6 78.44 79.19 79.52 80.4 80.4 80.3
13/12/2018 16:52:37 67.47 67.57 72.98 68.9 68.9 72.6 80.29 79.94 79.94 80.4 80.4 80.3
13/12/2018 16:52:38 66.8 67.55 72.98 68.9 68.9 72.6 79.54 80.37 80.37 80.4 80.4 80.3
13/12/2018 16:52:39 66.69 67.04 72.98 68.9 68.9 72.6 78.65 79.47 80.37 80.4 80.4 80.3
13/12/2018 16:52:40 66.86 66.94 72.98 68.9 68.8 72.6 78.86 79.22 80.37 80.4 80.4 80.3
13/12/2018 16:52:41 66.42 66.9 72.98 68.9 68.8 72.6 78.09 78.92 80.37 80.4 80.4 80.3
13/12/2018 16:52:42 66.29 66.58 72.98 68.9 68.8 72.6 79.38 79.12 80.37 80.4 80.4 80.3
13/12/2018 16:52:43 66.64 66.59 72.98 68.9 68.8 72.6 79.81 79.64 80.37 80.4 80.4 80.3
13/12/2018 16:52:44 67.04 66.87 72.98 68.9 68.8 72.6 80.08 80.04 80.37 80.4 80.4 80.3
13/12/2018 16:52:45 67.17 67.09 72.98 68.8 68.8 72.6 80.77 80.63 80.63 80.4 80.3 80.3
13/12/2018 16:52:46 67.06 67.09 72.98 68.8 68.8 72.6 80.3 80.73 80.73 80.3 80.3 80.3
13/12/2018 16:52:47 67.32 67.3 72.98 68.8 68.8 72.6 80 80.57 80.73 80.3 80.3 80.3
13/12/2018 16:52:48 67.17 67.26 72.24 68.8 68.8 72.6 80.19 80.3 80.73 80.3 80.3 80.3
13/12/2018 16:52:49 67.24 67.4 70.76 68.8 68.8 72.6 80.33 80.39 80.73 80.3 80.3 80.3
13/12/2018 16:52:50 67.32 67.35 69.28 68.8 68.8 72.6 79.81 80.3 80.73 80.3 80.3 80.3
13/12/2018 16:52:51 67.47 67.52 68.43 68.8 68.7 72.6 78.21 79.9 80.73 80.3 80.3 80.3
13/12/2018 16:52:52 68.54 68.24 68.43 68.8 68.7 72.6 77.87 78.97 80.73 80.3 80.3 80.3
13/12/2018 16:52:53 67.44 68.15 68.43 68.8 68.7 72.6 77.29 78.28 80.73 80.3 80.3 80.3
13/12/2018 16:52:54 66.68 67.7 68.43 68.8 68.7 72.6 77.53 77.9 80.73 80.3 80.3 80.3
13/12/2018 16:52:55 66.26 67.08 68.43 68.8 68.7 72.6 77.72 77.88 80.73 80.3 80.3 80.3
13/12/2018 16:52:56 66.77 66.83 68.43 68.8 68.7 72.6 77.9 77.85 80.73 80.3 80.3 80.3
13/12/2018 16:52:57 67.19 67.18 68.43 68.8 68.7 72.6 77.76 77.89 80.73 80.2 80.3 80.3
13/12/2018 16:52:58 66.35 67.02 68.27 68.8 68.7 72.6 78.46 78.42 80.73 80.2 80.3 80.3
13/12/2018 16:52:59 66.72 66.76 68.24 68.8 68.7 72.6 78.35 78.67 80.73 80.2 80.3 80.3
13/12/2018 16:53:00 67.22 67.07 68.24 68.8 68.7 72.6 78.59 78.56 80.73 80.2 80.3 80.3
13/12/2018 16:53:01 67.72 67.48 68.24 68.8 68.7 72.6 78.82 78.8 80.73 80.2 80.3 80.3
13/12/2018 16:53:02 68.3 68.08 68.24 68.8 68.6 72.6 78.94 79.05 80.73 80.2 80.3 80.3
13/12/2018 16:53:03 68.07 68.17 68.24 68.8 68.6 72.6 78.93 78.94 80.73 80.2 80.3 80.3
13/12/2018 16:53:04 67.5 68.07 68.24 68.7 68.6 72.6 78.86 79.1 80.73 80.2 80.3 80.3
13/12/2018 16:53:05 67.54 67.7 68.24 68.7 68.6 72.6 78.34 78.85 80.73 80.2 80.3 80.3
13/12/2018 16:53:06 68.31 68.15 68.24 68.7 68.6 72.6 77.93 78.5 80.73 80.2 80.3 80.3
13/12/2018 16:53:07 67.23 68.14 68.24 68.7 68.6 72.6 78.46 78.55 80.73 80.2 80.3 80.3
13/12/2018 16:53:08 67.19 67.56 68.24 68.7 68.6 72.6 77.41 78.38 80.73 80.2 80.2 80.3
13/12/2018 16:53:09 66.92 67.37 68.24 68.7 68.6 72.6 77.19 77.81 80.73 80.2 80.2 80.3
13/12/2018 16:53:10 69.3 68.89 68.89 68.7 68.6 72.6 77.82 77.86 80.73 80.1 80.2 80.3
13/12/2018 16:53:11 68.26 68.49 68.89 68.6 68.6 72.6 78.79 78.55 80.73 80.1 80.2 80.3
13/12/2018 16:53:12 67.68 68.5 68.89 68.6 68.6 72.6 78.45 78.73 80.73 80.1 80.2 80.3
13/12/2018 16:53:13 66.45 67.94 68.89 68.6 68.6 72.6 77.81 78.44 80.73 80.1 80.2 80.3
13/12/2018 16:53:14 65.83 66.96 68.89 68.6 68.5 72.6 77.17 78.01 80.73 80.1 80.2 80.3
13/12/2018 16:53:15 66.17 66.45 68.89 68.6 68.5 72.6 77.2 77.68 80.73 80.1 80.2 80.3
13/12/2018 16:53:16 65.77 66.18 68.89 68.6 68.5 72.6 76.99 77.44 80.57 80.1 80.2 80.3
13/12/2018 16:53:17 65.65 65.96 68.89 68.6 68.5 72.6 76.93 77.08 80.39 80.1 80.2 80.3
13/12/2018 16:53:18 65.42 65.83 68.89 68.6 68.5 72.6 76 77.02 80.39 80.1 80.2 80.3
13/12/2018 16:53:19 66.04 65.9 68.89 68.6 68.5 72.6 76.56 76.64 80.3 80 80.2 80.3
13/12/2018 16:53:20 66.74 66.47 68.89 68.6 68.5 72.6 77.22 77.1 79.9 80 80.2 80.3
13/12/2018 16:53:21 65.91 66.42 68.89 68.6 68.5 72.6 75.45 77.01 79.1 80 80.2 80.3
13/12/2018 16:53:22 65.8 66.09 68.89 68.6 68.5 72.6 75.79 76.12 79.1 80 80.2 80.3
13/12/2018 16:53:23 65.73 65.96 68.89 68.5 68.5 72.6 76.21 76.16 79.1 80 80.2 80.3
13/12/2018 16:53:24 65.67 65.82 68.89 68.5 68.5 72.6 76.16 76.22 79.1 80 80.2 80.3
13/12/2018 16:53:25 65.88 65.86 68.89 68.5 68.5 72.6 76.49 76.54 79.1 80 80.2 80.3
13/12/2018 16:53:26 66.06 66.06 68.89 68.5 68.5 72.6 75.62 76.35 79.1 79.9 80.2 80.3
13/12/2018 16:53:27 66.16 66.17 68.89 68.5 68.5 72.6 75.38 75.86 79.1 79.9 80.2 80.3
13/12/2018 16:53:28 66.03 66.08 68.89 68.5 68.5 72.6 75.53 75.64 79.1 79.9 80.2 80.3
13/12/2018 16:53:29 66.11 66.14 68.89 68.5 68.5 72.6 76.4 76.21 79.1 79.9 80.2 80.3
13/12/2018 16:53:30 66.43 66.37 68.89 68.5 68.5 72.6 76.88 76.69 79.1 79.9 80.1 80.3
13/12/2018 16:53:31 66.4 66.4 68.89 68.5 68.4 72.6 77.01 76.91 79.1 79.9 80.1 80.3
13/12/2018 16:53:32 66.23 66.35 68.89 68.5 68.4 72.6 76.32 76.89 79.1 79.9 80.1 80.3
13/12/2018 16:53:33 66.52 66.44 68.89 68.5 68.4 72.6 76.17 76.57 79.1 79.8 80.1 80.3
13/12/2018 16:53:34 66.73 66.65 68.89 68.4 68.4 72.6 76.11 76.32 78.85 79.8 80.1 80.3
13/12/2018 16:53:35 66.5 66.63 68.89 68.4 68.4 72.6 76.6 76.54 78.73 79.8 80.1 80.3
13/12/2018 16:53:36 66.6 66.63 68.89 68.4 68.4 72.6 78.3 77.72 78.73 79.8 80.1 80.3
13/12/2018 16:53:37 66.58 66.64 68.89 68.4 68.4 72.6 78.16 78.06 78.73 79.8 80.1 80.3
13/12/2018 16:53:38 66.47 66.58 68.89 68.4 68.4 72.6 76.73 78 78.73 79.8 80.1 80.3
13/12/2018 16:53:39 66.4 66.52 68.89 68.4 68.4 72.6 76.07 77.2 78.73 79.8 80.1 80.3
13/12/2018 16:53:40 67.17 67.1 68.5 68.4 68.4 72.6 75.96 76.48 78.73 79.8 80.1 80.3
13/12/2018 16:53:41 65.92 66.82 68.5 68.4 68.4 72.6 76.04 76.16 78.73 79.8 80.1 80.3
13/12/2018 16:53:42 66.3 66.34 67.94 68.4 68.4 72.6 76.54 76.47 78.44 79.7 80.1 80.3
13/12/2018 16:53:43 66.56 66.48 67.1 68.4 68.4 72.6 76.71 76.74 78.06 79.7 80.1 80.3
13/12/2018 16:53:44 66.87 66.8 67.1 68.4 68.4 72.6 75.66 76.55 78.06 79.7 80.1 80.3
13/12/2018 16:53:45 66.23 66.71 67.1 68.4 68.4 72.6 75.52 76.03 78.06 79.7 80.1 80.3
13/12/2018 16:53:46 66.94 66.85 67.1 68.4 68.4 72.6 75.91 75.95 78.06 79.7 80.1 80.3
13/12/2018 16:53:47 66.93 66.96 67.1 68.4 68.4 72.6 76.07 76.12 78.06 79.7 80.1 80.3
13/12/2018 16:53:48 66.97 67.04 67.1 68.4 68.4 72.6 76.79 76.48 78.06 79.7 80.1 80.3
13/12/2018 16:53:49 66.72 66.96 67.1 68.4 68.4 72.6 76.69 76.79 78.06 79.7 80.1 80.3
13/12/2018 16:53:50 66.61 66.79 67.1 68.4 68.4 72.6 75.95 76.6 78.06 79.7 80.1 80.3
13/12/2018 16:53:51 66.57 66.66 67.1 68.4 68.4 72.6 75.93 76.19 78.06 79.6 80.1 80.3
13/12/2018 16:53:52 66.67 66.69 67.1 68.4 68.4 72.6 75.95 76.09 78.06 79.6 80.1 80.3
13/12/2018 16:53:53 66.81 66.83 67.1 68.4 68.4 72.6 75.99 76.05 78.06 79.6 80.1 80.3
13/12/2018 16:53:54 66.41 66.73 67.1 68.4 68.4 72.6 76.53 76.4 78.06 79.6 80.1 80.3
13/12/2018 16:53:55 66.33 66.58 67.1 68.3 68.4 72.6 76.38 76.52 78.06 79.6 80.1 80.3
13/12/2018 16:53:56 66.02 66.43 67.1 68.3 68.4 72.6 76.85 76.75 78.06 79.6 80.1 80.3
13/12/2018 16:53:57 66.13 66.24 67.1 68.3 68.4 72.6 76.97 77.02 78.06 79.5 80.1 80.3
13/12/2018 16:53:58 66.49 66.43 67.1 68.3 68.4 72.6 75.27 76.9 78.06 79.5 80.1 80.3
13/12/2018 16:53:59 66.86 66.81 67.1 68.3 68.4 72.6 76.48 76.39 78.06 79.5 80.1 80.3
13/12/2018 16:54:00 67.33 67.14 67.14 68.3 68.4 72.6 76.24 76.39 78.06 79.5 80.1 80.3
13/12/2018 16:54:01 66.51 67.1 67.14 68.3 68.4 72.6 76.42 76.51 78.06 79.5 80.1 80.3
13/12/2018 16:54:02 66.09 66.74 67.14 68.3 68.4 72.6 76.23 76.52 78.06 79.5 80.1 80.3
13/12/2018 16:54:03 66.27 66.33 67.14 68.3 68.4 72.6 77.18 76.95 78.06 79.4 80.1 80.3
13/12/2018 16:54:04 65.92 66.33 67.14 68.3 68.4 72.6 77.73 77.43 78.06 79.4 80.1 80.3
13/12/2018 16:54:05 65.91 66.07 67.14 68.3 68.4 72.6 77.09 77.39 78.06 79.4 80.1 80.3
13/12/2018 16:54:06 65.49 65.95 67.14 68.2 68.4 72.6 77.12 77.31 78.06 79.4 80.1 80.3
13/12/2018 16:54:07 65.39 65.65 67.14 68.2 68.4 72.6 76.49 77.13 78 79.4 80.1 80.3
13/12/2018 16:54:08 65.61 65.62 67.14 68.2 68.4 72.6 76.12 76.75 77.43 79.4 80.1 80.3
13/12/2018 16:54:09 65.78 65.78 67.14 68.2 68.4 72.6 76.33 76.39 77.43 79.4 80 80.3
13/12/2018 16:54:10 65.4 65.68 67.14 68.2 68.4 72.6 76.34 76.47 77.43 79.3 80 80.3
13/12/2018 16:54:11 66.76 66.45 67.14 68.2 68.4 72.6 76.17 76.36 77.43 79.3 80 80.3
13/12/2018 16:54:12 66.85 66.8 67.14 68.2 68.4 72.6 76.77 76.75 77.43 79.3 80 80.3
13/12/2018 16:54:13 66.47 66.7 67.14 68.2 68.4 72.6 76.96 76.88 77.43 79.3 80 80.3
13/12/2018 16:54:14 67.6 67.37 67.37 68.2 68.4 72.6 76.86 76.98 77.43 79.3 80 80.3
13/12/2018 16:54:15 67.74 67.86 67.86 68.2 68.4 72.6 77.1 77.23 77.43 79.2 80 80.3
13/12/2018 16:54:16 66.62 67.48 67.86 68.2 68.4 72.5 77.49 77.39 77.43 79.2 80 80.3
13/12/2018 16:54:17 66.46 66.99 67.86 68.2 68.4 72.5 76.92 77.35 77.43 79.2 80 80.3
13/12/2018 16:54:18 66.44 66.69 67.86 68.2 68.4 72.5 77.55 77.44 77.44 79.2 80 80.3
13/12/2018 16:54:19 66.09 66.53 67.86 68.2 68.4 72.5 76.67 77.44 77.44 79.2 80 80.3
13/12/2018 16:54:20 66.03 66.33 67.86 68.2 68.4 72.5 76.45 76.95 77.44 79.1 80 80.3
13/12/2018 16:54:21 66.72 66.56 67.86 68.1 68.4 72.5 76.36 76.64 77.44 79.1 80 80.3
13/12/2018 16:54:22 67.11 66.94 67.86 68.1 68.4 72.5 77.22 76.92 77.44 79.1 80 80.3
13/12/2018 16:54:23 66.89 67.06 67.86 68.1 68.4 72.5 76.6 76.94 77.44 79.1 80 80.3
13/12/2018 16:54:24 66.93 67.04 67.86 68.1 68.4 72.5 77.36 77.23 77.44 79.1 80 80.3
13/12/2018 16:54:25 66.69 66.92 67.86 68.1 68.4 72.5 77.14 77.39 77.44 79.1 80 80.3
13/12/2018 16:54:26 67.1 67.17 67.86 68.1 68.4 72.5 76.76 77.15 77.44 79.1 80 80.3
13/12/2018 16:54:27 66.64 67.07 67.86 68.1 68.4 72.5 77.41 77.47 77.47 79.1 80 80.3
13/12/2018 16:54:28 66.4 66.78 67.86 68.1 68.4 72.5 76.27 77.3 77.47 79.1 80 80.3
13/12/2018 16:54:29 66.51 66.62 67.86 68.1 68.4 72.5 76.2 76.79 77.47 79 80 80.3
13/12/2018 16:54:30 67.11 66.89 67.86 68.1 68.4 72.5 76.71 76.62 77.47 79 80 80.3
13/12/2018 16:54:31 67.6 67.34 67.86 68.1 68.4 72.5 77.16 76.94 77.47 79 80 80.3
13/12/2018 16:54:32 67.44 67.45 67.86 68.1 68.4 72.5 76.82 76.95 77.47 79 80 80.3
13/12/2018 16:54:33 67.16 67.37 67.86 68.1 68.4 72.5 76.81 76.93 77.47 78.9 80 80.3
13/12/2018 16:54:34 67.1 67.25 67.86 68.1 68.4 72.5 76.81 76.9 77.47 78.9 80 80.3
13/12/2018 16:54:35 67.03 67.17 67.86 68.1 68.4 72.5 77.51 77.32 77.47 78.9 80 80.3
13/12/2018 16:54:36 67.21 67.19 67.86 68.1 68.3 72.5 77.27 77.36 77.47 78.9 80 80.3
13/12/2018 16:54:37 67.91 67.67 67.86 68.1 68.3 72.5 77.92 77.74 77.74 78.9 80 80.3
13/12/2018 16:54:38 67.35 67.71 67.86 68 68.3 72.5 77.49 77.72 77.74 78.9 80 80.3
13/12/2018 16:54:39 66.66 67.39 67.86 68 68.3 72.5 77.94 77.9 77.9 78.8 80 80.3
13/12/2018 16:54:40 66.6 67 67.86 68 68.3 72.5 78.32 78.18 78.18 78.8 80 80.3
13/12/2018 16:54:41 66.73 66.79 67.86 68 68.3 72.5 78.4 78.43 78.43 78.8 80 80.3
13/12/2018 16:54:42 67.51 67.23 67.86 68 68.3 72.5 78.61 78.58 78.58 78.8 80 80.3
13/12/2018 16:54:43 66.85 67.2 67.86 68 68.3 72.5 78.07 78.58 78.58 78.8 80 80.3
13/12/2018 16:54:44 67.49 67.36 67.86 68 68.3 72.5 77.41 78.17 78.58 78.8 80 80.3
13/12/2018 16:54:45 67.28 67.41 67.71 68 68.3 72.5 77.64 77.77 78.58 78.8 80 80.3
13/12/2018 16:54:46 66.83 67.28 67.71 68 68.3 72.5 77.35 77.7 78.58 78.8 80 80.3
13/12/2018 16:54:47 68.24 67.96 67.96 68 68.3 72.5 78.68 78.52 78.58 78.8 80 80.3
13/12/2018 16:54:48 67.76 67.93 67.96 68 68.3 72.5 78.43 78.44 78.58 78.8 80 80.3
13/12/2018 16:54:49 67.25 67.79 67.96 68 68.3 72.5 78.1 78.43 78.58 78.8 80 80.3
13/12/2018 16:54:50 68.06 67.86 67.96 68 68.3 72.5 77.79 78.27 78.58 78.8 80 80.3
13/12/2018 16:54:51 68.34 68.19 68.19 68 68.3 72.5 78.38 78.22 78.58 78.7 80 80.3
13/12/2018 16:54:52 67.88 68.27 68.27 68 68.3 72.5 78.11 78.23 78.58 78.7 80 80.3
13/12/2018 16:54:53 68.93 68.67 68.67 68 68.3 72.5 78.35 78.37 78.58 78.7 80 80.3
13/12/2018 16:54:54 68.88 68.82 68.82 68 68.4 72.5 78.5 78.53 78.58 78.7 80 80.3
13/12/2018 16:54:55 68.39 68.82 68.82 68 68.3 72.5 77.97 78.46 78.58 78.7 80 80.3
13/12/2018 16:54:56 68.47 68.53 68.82 68 68.3 72.5 77.96 78.16 78.58 78.7 80 80.3
13/12/2018 16:54:57 68.03 68.56 68.82 67.9 68.3 72.5 78.66 78.55 78.58 78.7 80 80.3
13/12/2018 16:54:58 67.61 68.23 68.82 67.9 68.3 72.5 77.04 78.56 78.58 78.6 80 80.3
13/12/2018 16:54:59 67.89 67.93 68.82 67.9 68.3 72.5 77.08 77.72 78.58 78.6 80 80.3
13/12/2018 16:55:00 67.72 67.94 68.82 67.9 68.3 72.5 77.15 77.53 78.58 78.6 80 80.3
13/12/2018 16:55:01 67.34 67.79 68.82 67.9 68.3 72.5 77.2 77.25 78.58 78.6 80 80.3
13/12/2018 16:55:02 67.3 67.51 68.82 67.9 68.3 72.5 77.65 77.54 78.58 78.6 80 80.3
13/12/2018 16:55:03 67.11 67.46 68.82 67.9 68.3 72.5 77.02 77.54 78.58 78.6 80 80.3
13/12/2018 16:55:04 67.22 67.27 68.82 67.9 68.3 72.5 77.01 77.27 78.58 78.6 80 80.3
13/12/2018 16:55:05 66.72 67.18 68.82 67.9 68.3 72.5 76.95 77.13 78.58 78.5 80 80.3
13/12/2018 16:55:06 66.58 66.88 68.82 67.9 68.3 72.5 76.83 77.05 78.58 78.5 79.9 80.3
13/12/2018 16:55:07 67.15 67.05 68.82 67.9 68.3 72.5 77.33 77.23 78.58 78.5 79.9 80.3
13/12/2018 16:55:08 67.4 67.31 68.82 67.9 68.3 72.5 77.17 77.3 78.58 78.5 79.9 80.3
13/12/2018 16:55:09 67.72 67.64 68.82 67.9 68.3 72.5 77.3 77.36 78.58 78.5 79.9 80.3
13/12/2018 16:55:10 67.19 67.49 68.82 67.9 68.3 72.5 76.88 77.24 78.58 78.5 79.9 80.2
13/12/2018 16:55:11 67.97 67.84 68.82 67.9 68.3 72.5 76.63 77.04 78.58 78.4 79.9 80.2
13/12/2018 16:55:12 68.18 68.2 68.82 67.9 68.4 72.5 77.01 77.07 78.58 78.4 79.9 80.2
13/12/2018 16:55:13 67.83 68 68.82 67.9 68.4 72.5 77.35 77.18 78.56 78.4 79.9 80.2
13/12/2018 16:55:14 67.82 67.97 68.82 67.9 68.4 72.5 77.07 77.22 78.56 78.4 79.9 80.2
13/12/2018 16:55:15 67.68 67.81 68.82 67.9 68.4 72.5 76.69 77.12 78.56 78.4 79.9 80.2
13/12/2018 16:55:16 67.82 67.9 68.82 67.9 68.4 72.5 77.02 77.01 78.56 78.4 79.9 80.2
13/12/2018 16:55:17 67.72 67.8 68.82 67.9 68.4 72.5 76.27 76.96 78.56 78.3 79.9 80.2
13/12/2018 16:55:18 67.49 67.78 68.82 67.9 68.4 72.5 76.79 76.79 78.56 78.3 79.9 80.2
13/12/2018 16:55:19 67.11 67.58 68.82 67.9 68.4 72.5 77.14 77.07 78.56 78.3 79.9 80.2
13/12/2018 16:55:20 67.12 67.35 68.82 67.9 68.4 72.5 76.7 77.02 78.56 78.3 79.9 80.2
13/12/2018 16:55:21 66.99 67.28 68.82 67.9 68.4 72.5 76.8 76.88 78.56 78.3 79.9 80.2
13/12/2018 16:55:22 67.05 67.12 68.82 67.9 68.4 72.5 76.19 76.84 78.56 78.3 79.9 80.2
13/12/2018 16:55:23 66.98 67.17 68.82 67.9 68.3 72.5 75.49 76.42 78.56 78.3 79.9 80.2
13/12/2018 16:55:24 67.57 67.41 68.82 67.9 68.3 72.5 77.27 76.97 78.56 78.2 79.9 80.2
13/12/2018 16:55:25 67.6 67.56 68.56 67.9 68.3 72.5 76.74 77.03 78.56 78.2 79.9 80.2
13/12/2018 16:55:26 66.86 67.57 68.56 67.9 68.3 72.5 76.26 76.76 78.56 78.2 79.9 80.2
13/12/2018 16:55:27 66.61 67.08 68.23 67.9 68.3 72.5 76.14 76.57 78.56 78.2 79.9 80.2
13/12/2018 16:55:28 66.46 66.82 68.2 67.9 68.3 72.5 77.7 77.28 77.72 78.2 79.9 80.2
13/12/2018 16:55:29 66.26 66.6 68.2 67.9 68.3 72.5 77 77.4 77.54 78.1 79.9 80.2
13/12/2018 16:55:30 67.17 67.03 68.2 67.9 68.3 72.5 77.37 77.79 77.79 78.1 79.9 80.2
13/12/2018 16:55:31 66.58 66.88 68.2 67.8 68.3 72.5 75.78 77.04 77.79 78.1 79.9 80.2
13/12/2018 16:55:32 65.92 66.62 68.2 67.8 68.3 72.5 75.98 76.37 77.79 78.1 79.9 80.2
13/12/2018 16:55:33 66.25 66.3 68.2 67.8 68.3 72.5 76.96 76.82 77.79 78.1 79.9 80.2
13/12/2018 16:55:34 67.13 66.88 68.2 67.8 68.3 72.5 77.49 77.3 77.79 78.1 79.9 80.2
13/12/2018 16:55:35 67.4 67.22 68.2 67.8 68.3 72.5 76.96 77.32 77.79 78.1 79.9 80.2
13/12/2018 16:55:36 67.29 67.33 68.2 67.8 68.3 72.5 78.16 77.98 77.98 78 79.9 80.2
13/12/2018 16:55:37 68.35 67.94 68.2 67.8 68.3 72.5 79.27 78.82 78.82 78 79.9 80.2
13/12/2018 16:55:38 67.71 68 68.2 67.8 68.3 72.5 78.21 78.87 78.87 78 79.9 80.2
13/12/2018 16:55:39 68.03 67.99 68.2 67.8 68.3 72.5 77.68 78.41 78.87 78 79.9 80.2
13/12/2018 16:55:40 67.89 67.97 68.2 67.8 68.3 72.5 77.75 78.07 78.87 78 79.9 80.2
13/12/2018 16:55:41 68.28 68.19 68.2 67.8 68.3 72.5 78.67 78.42 78.87 78 79.9 80.2
13/12/2018 16:55:42 67.84 68.13 68.19 67.8 68.3 72.5 78.4 78.47 78.87 78 79.9 80.2
13/12/2018 16:55:43 67.68 68.02 68.19 67.8 68.3 72.5 78.04 78.47 78.87 78 79.9 80.2
13/12/2018 16:55:44 66.98 67.79 68.19 67.8 68.3 72.5 77.06 78.14 78.87 78 79.9 80.2
13/12/2018 16:55:45 68.49 68.23 68.23 67.8 68.3 72.5 76.8 77.44 78.87 77.9 79.9 80.2
13/12/2018 16:55:46 66.9 68.14 68.23 67.8 68.3 72.5 76.24 77.08 78.87 77.9 79.9 80.2
13/12/2018 16:55:47 69.2 68.75 68.75 67.8 68.3 72.5 77.9 77.53 78.87 77.9 79.9 80.2
13/12/2018 16:55:48 66.82 68.71 68.75 67.8 68.3 72.5 76.67 77.56 78.87 77.9 79.9 80.2
13/12/2018 16:55:49 66.9 67.65 68.75 67.8 68.3 72.5 77.32 77.3 78.87 77.9 79.9 80.2
13/12/2018 16:55:50 66.96 67.21 68.75 67.7 68.3 72.5 77.5 77.46 78.87 77.9 79.9 80.2
13/12/2018 16:55:51 67.58 67.44 68.75 67.7 68.3 72.5 77.55 77.58 78.87 77.9 79.9 80.2
13/12/2018 16:55:52 67.03 67.4 68.75 67.7 68.3 72.5 77.33 77.6 78.87 77.9 79.9 80.2
13/12/2018 16:55:53 66.91 67.17 68.75 67.7 68.3 72.5 77.92 77.84 78.87 77.9 79.9 80.2
13/12/2018 16:55:54 66.79 67.09 68.75 67.7 68.3 72.5 78.27 78.1 78.87 77.9 79.9 80.2
13/12/2018 16:55:55 66.97 67.04 68.75 67.7 68.3 72.5 78.11 78.29 78.87 77.8 79.9 80.2
13/12/2018 16:55:56 66.76 66.92 68.75 67.7 68.3 72.5 78.14 78.19 78.87 77.8 79.9 80.2
13/12/2018 16:55:57 66.97 66.96 68.75 67.7 68.3 72.5 78.21 78.28 78.87 77.8 79.9 80.2
13/12/2018 16:55:58 67.12 67.06 68.75 67.7 68.3 72.5 78.56 78.46 78.87 77.8 79.9 80.2
13/12/2018 16:55:59 66.75 67.03 68.75 67.7 68.3 72.5 77.46 78.53 78.87 77.8 79.9 80.2
13/12/2018 16:56:00 66.33 66.85 68.75 67.7 68.3 72.5 76.54 77.78 78.87 77.8 79.9 80.2
13/12/2018 16:56:01 66.53 66.63 68.75 67.7 68.3 72.5 76.11 76.99 78.87 77.8 79.8 80.2
13/12/2018 16:56:02 66.7 66.69 68.75 67.7 68.3 72.5 76.28 76.5 78.87 77.8 79.8 80.2
13/12/2018 16:56:03 67.19 67.02 68.75 67.7 68.3 72.5 77.44 77.13 78.87 77.8 79.8 80.2
13/12/2018 16:56:04 66.73 67.09 68.75 67.7 68.3 72.5 77.26 77.23 78.87 77.8 79.8 80.2
13/12/2018 16:56:05 66.82 66.87 68.75 67.7 68.3 72.5 77.47 77.44 78.87 77.8 79.8 80.2
13/12/2018 16:56:06 67.83 67.48 68.75 67.7 68.3 72.5 77.93 77.78 78.87 77.8 79.8 80.2
13/12/2018 16:56:07 67.26 67.48 68.75 67.7 68.3 72.5 77.73 77.84 78.87 77.8 79.8 80.2
13/12/2018 16:56:08 66.92 67.35 68.75 67.7 68.3 72.5 78.15 78.07 78.53 77.8 79.8 80.2
13/12/2018 16:56:09 67.08 67.17 68.75 67.7 68.3 72.5 78.15 78.38 78.53 77.8 79.8 80.2
13/12/2018 16:56:10 66.55 67.04 68.75 67.7 68.3 72.5 76.45 78 78.53 77.7 79.8 80.2
13/12/2018 16:56:11 67.3 67.17 68.75 67.7 68.3 72.5 76.84 77.12 78.53 77.7 79.8 80.2
13/12/2018 16:56:12 66.83 67.22 68.75 67.7 68.3 72.5 76.95 77.06 78.53 77.7 79.8 80.2
13/12/2018 16:56:13 67.94 67.63 68.75 67.7 68.3 72.5 78.93 78.27 78.53 77.7 79.8 80.2
13/12/2018 16:56:14 68.57 68.31 68.75 67.7 68.3 72.5 78.37 78.44 78.53 77.7 79.8 80.2
13/12/2018 16:56:15 68.07 68.41 68.75 67.7 68.3 72.5 78.23 78.52 78.53 77.7 79.8 80.2
13/12/2018 16:56:16 67.05 68.08 68.75 67.7 68.3 72.5 77.11 78.2 78.53 77.7 79.8 80.2
13/12/2018 16:56:17 68.58 68.38 68.71 67.7 68.3 72.5 76.89 77.5 78.53 77.7 79.8 80.2
13/12/2018 16:56:18 68.34 68.73 68.73 67.7 68.3 72.5 76.8 77.19 78.53 77.7 79.8 80.2
13/12/2018 16:56:19 69.14 69.07 69.07 67.7 68.3 72.5 78.29 77.99 78.53 77.7 79.8 80.2
13/12/2018 16:56:20 70.13 70.27 70.27 67.7 68.3 72.5 77.33 78.32 78.53 77.7 79.8 80.2
13/12/2018 16:56:21 66.4 69.43 70.27 67.6 68.3 72.5 76.49 77.42 78.53 77.7 79.8 80.2
13/12/2018 16:56:22 66.86 67.82 70.27 67.6 68.3 72.5 76.65 76.91 78.53 77.7 79.8 80.2
13/12/2018 16:56:23 67.16 67.28 70.27 67.6 68.3 72.5 77.78 77.44 78.53 77.7 79.8 80.2
13/12/2018 16:56:24 68.28 67.96 70.27 67.6 68.3 72.5 78.4 78.08 78.53 77.7 79.8 80.2
13/12/2018 16:56:25 67.39 67.94 70.27 67.6 68.3 72.5 77.55 78.04 78.53 77.7 79.8 80.2
13/12/2018 16:56:26 67.06 67.66 70.27 67.6 68.3 72.5 77.72 77.84 78.53 77.7 79.8 80.2
13/12/2018 16:56:27 67.27 67.36 70.27 67.6 68.3 72.5 78.01 77.96 78.53 77.6 79.8 80.2
13/12/2018 16:56:28 67.09 67.25 70.27 67.6 68.3 72.5 78.04 78.03 78.53 77.6 79.8 80.2
13/12/2018 16:56:29 67.16 67.22 70.27 67.6 68.3 72.5 78.12 78.17 78.52 77.6 79.8 80.2
13/12/2018 16:56:30 67.47 67.39 70.27 67.6 68.3 72.5 78.23 78.24 78.52 77.6 79.7 80.2
13/12/2018 16:56:31 67.4 67.46 70.27 67.6 68.3 72.5 78.57 78.51 78.52 77.6 79.7 80.2
13/12/2018 16:56:32 67.23 67.4 70.27 67.6 68.3 72.5 78.55 78.54 78.54 77.7 79.7 80.2
13/12/2018 16:56:33 67.32 67.34 70.27 67.6 68.3 72.5 78.87 78.78 78.78 77.7 79.7 80.2
13/12/2018 16:56:34 67.48 67.46 70.27 67.6 68.3 72.5 78.68 78.81 78.81 77.7 79.7 80.2
13/12/2018 16:56:35 67.37 67.44 70.27 67.6 68.3 72.5 78.71 78.9 78.9 77.7 79.7 80.2
13/12/2018 16:56:36 67.48 67.5 70.27 67.6 68.3 72.5 78.81 78.83 78.9 77.7 79.7 80.2
13/12/2018 16:56:37 67.4 67.53 70.27 67.6 68.3 72.5 78.85 78.9 78.9 77.7 79.7 80.2
13/12/2018 16:56:38 67.47 67.48 70.27 67.5 68.3 72.5 78.74 78.87 78.9 77.7 79.7 80.2
13/12/2018 16:56:39 67.43 67.5 70.27 67.5 68.3 72.5 78.74 79 79 77.7 79.7 80.2
13/12/2018 16:56:40 67.47 67.5 70.27 67.5 68.3 72.5 78.94 78.88 79 77.7 79.7 80.2
13/12/2018 16:56:41 67.67 67.62 70.27 67.5 68.3 72.5 79.59 79.37 79.37 77.7 79.7 80.2
13/12/2018 16:56:42 68.01 67.9 70.27 67.5 68.3 72.5 79.68 79.58 79.58 77.7 79.7 80.2
13/12/2018 16:56:43 67.9 68.01 70.27 67.5 68.3 72.5 79.32 79.58 79.58 77.7 79.7 80.2
13/12/2018 16:56:44 67.82 67.86 70.27 67.5 68.3 72.5 78.95 79.43 79.58 77.7 79.7 80.2
13/12/2018 16:56:45 67.73 67.87 70.27 67.5 68.3 72.5 79.29 79.26 79.58 77.7 79.7 80.2
13/12/2018 16:56:46 67.94 67.97 70.27 67.5 68.3 72.5 79.1 79.46 79.58 77.7 79.7 80.2
13/12/2018 16:56:47 67.8 67.86 70.27 67.5 68.3 72.5 78.17 79.08 79.58 77.7 79.7 80.2
13/12/2018 16:56:48 68.35 68.21 70.27 67.5 68.3 72.5 78.48 78.68 79.58 77.7 79.7 80.2
13/12/2018 16:56:49 68.59 68.45 70.27 67.5 68.3 72.5 79.41 79.13 79.58 77.7 79.7 80.2
13/12/2018 16:56:50 68.46 68.53 69.43 67.5 68.3 72.5 79.49 79.48 79.58 77.7 79.7 80.2
13/12/2018 16:56:51 68.04 68.48 68.53 67.5 68.3 72.5 79.11 79.41 79.58 77.7 79.7 80.2
13/12/2018 16:56:52 67.35 68.16 68.53 67.5 68.3 72.5 78.95 79.2 79.58 77.7 79.7 80.2
13/12/2018 16:56:53 67.65 67.75 68.53 67.5 68.3 72.5 79.28 79.26 79.58 77.7 79.7 80.2
13/12/2018 16:56:54 67.33 67.71 68.53 67.5 68.3 72.5 78.14 79.17 79.58 77.7 79.7 80.2
13/12/2018 16:56:55 67.01 67.42 68.53 67.5 68.3 72.5 76.93 78.5 79.58 77.7 79.7 80.2
13/12/2018 16:56:56 67.51 67.45 68.53 67.5 68.3 72.5 77.45 77.73 79.58 77.7 79.7 80.2
13/12/2018 16:56:57 68.41 68.09 68.53 67.5 68.3 72.5 78.07 77.94 79.58 77.7 79.7 80.2
13/12/2018 16:56:58 67.72 68.08 68.53 67.4 68.3 72.5 77.34 78.02 79.58 77.7 79.7 80.2
13/12/2018 16:56:59 67.85 67.87 68.53 67.4 68.3 72.5 77.6 77.67 79.58 77.7 79.7 80.2
13/12/2018 16:57:00 67.62 67.83 68.53 67.4 68.3 72.5 78.37 78.17 79.58 77.7 79.7 80.2
13/12/2018 16:57:01 67.83 67.84 68.53 67.4 68.3 72.5 79.46 79.04 79.58 77.7 79.7 80.2
13/12/2018 16:57:02 68.13 68.04 68.53 67.4 68.3 72.5 79.43 79.31 79.58 77.7 79.7 80.2
13/12/2018 16:57:03 67.75 68.07 68.53 67.4 68.3 72.5 78.31 79.31 79.58 77.7 79.7 80.2
13/12/2018 16:57:04 70.21 69.57 69.57 67.4 68.3 72.5 78.7 78.73 79.58 77.7 79.7 80.2
13/12/2018 16:57:05 69.11 69.69 69.69 67.4 68.3 72.5 78.27 78.74 79.58 77.7 79.7 80.2
13/12/2018 16:57:06 68.65 69.17 69.69 67.4 68.3 72.5 78.29 78.48 79.58 77.7 79.7 80.2
13/12/2018 16:57:07 68.21 69.02 69.69 67.4 68.3 72.5 78.18 78.48 79.58 77.7 79.7 80.2
13/12/2018 16:57:08 68 68.43 69.69 67.4 68.3 72.5 78.44 78.41 79.58 77.7 79.7 80.2
13/12/2018 16:57:09 68.12 68.22 69.69 67.4 68.3 72.5 78.59 78.73 79.58 77.7 79.7 80.2
13/12/2018 16:57:10 67.52 68.12 69.69 67.4 68.3 72.5 77.88 78.45 79.58 77.7 79.7 80.2
13/12/2018 16:57:11 67.14 67.74 69.69 67.4 68.3 72.5 77.51 78.15 79.58 77.7 79.7 80.2
13/12/2018 16:57:12 67.31 67.39 69.69 67.4 68.3 72.5 77.61 77.78 79.58 77.7 79.7 80.2
13/12/2018 16:57:13 68.36 68.05 69.69 67.4 68.3 72.5 78.42 78.2 79.48 77.7 79.7 80.2
13/12/2018 16:57:14 67.98 68.09 69.69 67.4 68.3 72.5 78 78.21 79.48 77.7 79.7 80.2
13/12/2018 16:57:15 68.13 68.12 69.69 67.4 68.3 72.5 77.45 78.06 79.48 77.7 79.7 80.2
13/12/2018 16:57:16 68.16 68.23 69.69 67.4 68.3 72.5 77.72 77.82 79.48 77.7 79.7 80.2
13/12/2018 16:57:17 67.85 68.13 69.69 67.3 68.3 72.5 77.89 77.91 79.48 77.7 79.7 80.2
13/12/2018 16:57:18 68.15 68.11 69.69 67.3 68.3 72.5 77.98 77.99 79.48 77.7 79.7 80.2
13/12/2018 16:57:19 67.91 68.09 69.69 67.3 68.3 72.5 77.78 78.01 79.48 77.7 79.7 80.2
13/12/2018 16:57:20 68.04 68.12 69.69 67.3 68.3 72.5 78.26 78.15 79.41 77.7 79.7 80.2
13/12/2018 16:57:21 67.88 68.02 69.69 67.3 68.3 72.5 78.45 78.42 79.31 77.7 79.7 80.2
13/12/2018 16:57:22 67.98 68.11 69.69 67.3 68.3 72.5 79.93 79.49 79.49 77.8 79.7 80.2
13/12/2018 16:57:23 68.19 68.13 69.69 67.3 68.3 72.5 79.32 79.51 79.51 77.8 79.7 80.2
13/12/2018 16:57:24 68.74 68.53 69.69 67.3 68.3 72.5 78.77 79.39 79.51 77.8 79.7 80.2
13/12/2018 16:57:25 69.19 68.95 69.69 67.3 68.3 72.5 78.4 78.95 79.51 77.8 79.7 80.2
13/12/2018 16:57:26 70.18 69.84 69.84 67.3 68.3 72.5 78.59 78.67 79.51 77.8 79.7 80.2
13/12/2018 16:57:27 69.01 70.02 70.02 67.3 68.3 72.5 77.99 78.63 79.51 77.7 79.7 80.2
13/12/2018 16:57:28 71.21 70.82 70.82 67.3 68.3 72.5 78.88 78.77 79.51 77.8 79.7 80.2
13/12/2018 16:57:29 70.84 71.13 71.13 67.4 68.3 72.5 79.76 79.6 79.6 77.8 79.7 80.2
13/12/2018 16:57:30 68.66 70.72 71.13 67.4 68.3 72.5 78.1 79.33 79.6 77.8 79.7 80.2
13/12/2018 16:57:31 68.21 69.54 71.13 67.4 68.3 72.5 78.35 78.6 79.6 77.8 79.7 80.2
13/12/2018 16:57:32 67.92 68.74 71.13 67.4 68.3 72.5 78.74 78.74 79.6 77.8 79.7 80.2
13/12/2018 16:57:33 67.91 68.24 71.13 67.4 68.3 72.5 77.68 78.61 79.6 77.8 79.7 80.2
13/12/2018 16:57:34 67.66 68.07 71.13 67.4 68.3 72.5 77.37 78.03 79.6 77.7 79.7 80.2
13/12/2018 16:57:35 67.8 67.86 71.13 67.4 68.3 72.5 77.8 77.81 79.6 77.7 79.7 80.2
13/12/2018 16:57:36 68.62 68.39 71.13 67.4 68.3 72.5 78.02 77.97 79.6 77.7 79.7 80.2
13/12/2018 16:57:37 68.47 68.51 71.13 67.4 68.3 72.5 78 78.07 79.6 77.7 79.7 80.2
13/12/2018 16:57:38 68.27 68.46 71.13 67.4 68.3 72.5 77.74 77.97 79.6 77.7 79.7 80.2
13/12/2018 16:57:39 68.03 68.34 71.13 67.4 68.3 72.5 78.06 78.01 79.6 77.7 79.7 80.2
13/12/2018 16:57:40 68.47 68.37 71.13 67.4 68.3 72.5 77.91 78.07 79.6 77.7 79.7 80.2
13/12/2018 16:57:41 67.46 68.35 71.13 67.4 68.3 72.5 77.94 78 79.6 77.7 79.7 80.2
13/12/2018 16:57:42 67.32 67.8 71.13 67.4 68.3 72.5 77.89 78.02 79.6 77.7 79.7 80.2
13/12/2018 16:57:43 67.5 67.58 71.13 67.4 68.3 72.5 77.88 77.96 79.6 77.7 79.6 80.2
13/12/2018 16:57:44 67.57 67.62 71.13 67.4 68.3 72.5 78.07 78.11 79.6 77.7 79.6 80.2
13/12/2018 16:57:45 67.81 67.71 71.13 67.4 68.3 72.5 78.06 78.09 79.6 77.7 79.6 80.2
13/12/2018 16:57:46 68.49 68.29 71.13 67.4 68.3 72.5 78.35 78.35 79.6 77.7 79.6 80.2
13/12/2018 16:57:47 68.61 68.54 71.13 67.4 68.3 72.5 78.65 78.53 79.6 77.7 79.6 80.2
13/12/2018 16:57:48 68.25 68.58 71.13 67.4 68.3 72.5 78.49 78.59 79.6 77.7 79.6 80.2
13/12/2018 16:57:49 67.94 68.32 71.13 67.4 68.3 72.5 78.16 78.51 79.6 77.6 79.6 80.2
13/12/2018 16:57:50 67.87 68.06 71.13 67.4 68.3 72.5 78.52 78.55 79.6 77.6 79.6 80.2
13/12/2018 16:57:51 67.93 67.99 71.13 67.4 68.3 72.5 78.76 78.64 79.6 77.6 79.6 80.2
13/12/2018 16:57:52 69.05 68.7 71.13 67.4 68.3 72.5 79.28 79.13 79.6 77.6 79.6 80.2
13/12/2018 16:57:53 69.32 69.16 71.13 67.4 68.3 72.5 80.19 79.97 79.97 77.7 79.6 80.2
13/12/2018 16:57:54 68.81 69.14 71.13 67.4 68.3 72.5 79.22 79.68 79.97 77.7 79.6 80.2
13/12/2018 16:57:55 68.71 68.91 71.13 67.4 68.3 72.5 79.43 79.63 79.97 77.7 79.6 80.2
13/12/2018 16:57:56 68.6 68.84 71.13 67.5 68.3 72.5 79.04 79.48 79.97 77.7 79.6 80.2
13/12/2018 16:57:57 68.31 68.65 71.13 67.5 68.3 72.5 78.04 79.14 79.97 77.7 79.6 80.2
13/12/2018 16:57:58 72.73 71.92 71.92 67.5 68.3 72.5 79.07 79.1 79.97 77.7 79.6 80.2
13/12/2018 16:57:59 68.32 71.4 71.92 67.5 68.3 72.5 78.2 78.86 79.97 77.7 79.6 80.2
13/12/2018 16:58:00 69.8 70.05 71.92 67.5 68.3 72.5 78.72 78.72 79.97 77.7 79.6 80.2
13/12/2018 16:58:01 68.16 69.81 71.92 67.5 68.3 72.5 78.5 78.68 79.97 77.7 79.6 80.2
13/12/2018 16:58:02 68.09 68.85 71.92 67.5 68.3 72.5 78.96 78.97 79.97 77.7 79.6 80.2
13/12/2018 16:58:03 67.83 68.39 71.92 67.5 68.3 72.5 78.21 78.8 79.97 77.7 79.6 80.2
13/12/2018 16:58:04 67.26 68.08 71.92 67.5 68.3 72.5 77.8 78.46 79.97 77.7 79.6 80.2
13/12/2018 16:58:05 68.22 68.05 71.92 67.5 68.3 72.5 78.62 78.65 79.97 77.7 79.6 80.2
13/12/2018 16:58:06 70.53 69.78 71.92 67.5 68.3 72.5 80.91 80.24 80.24 77.7 79.6 80.2
13/12/2018 16:58:07 68.7 69.73 71.92 67.5 68.3 72.5 79.37 80.14 80.24 77.7 79.6 80.2
13/12/2018 16:58:08 67.99 69.07 71.92 67.5 68.3 72.5 79.17 79.83 80.24 77.7 79.6 80.2
13/12/2018 16:58:09 68.13 68.41 71.92 67.5 68.3 72.5 78.58 79.32 80.24 77.7 79.6 80.2
13/12/2018 16:58:10 67.95 68.23 71.92 67.5 68.3 72.5 78.14 78.83 80.24 77.7 79.6 80.2
13/12/2018 16:58:11 68.4 68.51 71.92 67.5 68.3 72.5 78.15 78.47 80.24 77.7 79.6 80.2
13/12/2018 16:58:12 69.04 68.82 71.92 67.5 68.3 72.5 78.1 78.21 80.24 77.7 79.6 80.2
13/12/2018 16:58:13 70.13 69.94 71.92 67.6 68.3 72.5 80.4 80.06 80.24 77.7 79.6 80.2
13/12/2018 16:58:14 68.28 70.03 71.92 67.6 68.3 72.5 78.18 80.07 80.24 77.7 79.6 80.2
13/12/2018 16:58:15 67.68 68.85 71.92 67.6 68.3 72.5 77.8 78.95 80.24 77.7 79.6 80.2
13/12/2018 16:58:16 67.84 68.15 71.92 67.6 68.3 72.5 78.5 78.47 80.24 77.7 79.6 80.2
13/12/2018 16:58:17 67.3 68.02 71.92 67.6 68.3 72.5 78.15 78.52 80.24 77.7 79.6 80.2
13/12/2018 16:58:18 67.38 67.56 71.92 67.6 68.3 72.5 77.6 78.2 80.24 77.7 79.6 80.2
13/12/2018 16:58:19 67.65 67.6 71.92 67.6 68.3 72.5 77.73 77.86 80.24 77.7 79.6 80.2
13/12/2018 16:58:20 67.75 67.72 71.92 67.6 68.3 72.5 77.62 77.8 80.24 77.7 79.6 80.2
13/12/2018 16:58:21 67.73 67.77 71.92 67.6 68.3 72.5 77.37 77.67 80.24 77.7 79.6 80.2
13/12/2018 16:58:22 67.41 67.73 71.92 67.6 68.3 72.5 77.64 77.68 80.24 77.7 79.6 80.2
13/12/2018 16:58:23 67.56 67.58 71.92 67.6 68.3 72.5 78.32 78.2 80.24 77.8 79.6 80.2
13/12/2018 16:58:24 67.83 67.78 71.92 67.6 68.3 72.5 79.32 78.99 80.24 77.8 79.6 80.2
13/12/2018 16:58:25 67.8 67.86 71.92 67.6 68.3 72.5 79.55 79.41 80.24 77.8 79.6 80.2
13/12/2018 16:58:26 69.19 68.76 71.92 67.6 68.3 72.5 80.23 79.93 80.24 77.8 79.6 80.2
13/12/2018 16:58:27 68.56 68.9 71.92 67.6 68.3 72.5 79.83 80.07 80.24 77.8 79.6 80.2
13/12/2018 16:58:28 67.08 68.42 71.4 67.6 68.3 72.5 78.85 79.81 80.24 77.8 79.6 80.2
13/12/2018 16:58:29 67.3 67.63 70.05 67.6 68.3 72.5 79.49 79.46 80.24 77.8 79.6 80.2
13/12/2018 16:58:30 67.34 67.48 70.03 67.6 68.3 72.5 79.79 79.67 80.24 77.8 79.6 80.2
13/12/2018 16:58:31 67.16 67.36 70.03 67.6 68.3 72.5 79.64 79.7 80.24 77.8 79.6 80.2
13/12/2018 16:58:32 67.46 67.43 70.03 67.6 68.3 72.5 79.83 79.83 80.24 77.9 79.6 80.2
13/12/2018 16:58:33 67.95 67.75 70.03 67.7 68.3 72.5 79.62 79.85 80.24 77.9 79.6 80.2
13/12/2018 16:58:34 68 67.94 70.03 67.7 68.3 72.5 79.52 79.88 80.24 77.9 79.6 80.2
13/12/2018 16:58:35 68.23 68.22 70.03 67.7 68.3 72.5 80.25 80.08 80.24 77.9 79.6 80.2
13/12/2018 16:58:36 67.86 68.15 70.03 67.7 68.3 72.5 79.82 80.09 80.14 77.9 79.6 80.2
13/12/2018 16:58:37 68.24 68.24 70.03 67.7 68.3 72.5 80.11 80.12 80.12 77.9 79.6 80.2
13/12/2018 16:58:38 68.92 68.73 70.03 67.7 68.3 72.5 80.46 80.41 80.41 77.9 79.6 80.2
13/12/2018 16:58:39 69.25 69.05 70.03 67.7 68.3 72.5 80.81 80.73 80.73 77.9 79.6 80.2
13/12/2018 16:58:40 68.57 69.04 70.03 67.7 68.3 72.5 81.48 81.54 81.54 78 79.6 80.2
13/12/2018 16:58:41 68.85 68.84 70.03 67.7 68.3 72.5 80.47 81.1 81.54 78 79.6 80.2
13/12/2018 16:58:42 68.82 68.9 70.03 67.7 68.3 72.5 81.01 81 81.54 78 79.6 80.2
13/12/2018 16:58:43 68.3 68.81 70.03 67.7 68.3 72.5 80.52 81.02 81.54 78 79.6 80.2
13/12/2018 16:58:44 68.2 68.51 69.05 67.7 68.3 72.5 79.22 80.68 81.54 78 79.6 80.2
13/12/2018 16:58:45 67.96 68.32 69.05 67.7 68.3 72.5 79.82 80 81.54 78 79.6 80.2
13/12/2018 16:58:46 68.54 68.39 69.05 67.7 68.3 72.5 79.73 79.84 81.54 78.1 79.6 80.2
13/12/2018 16:58:47 68.35 68.44 69.05 67.7 68.3 72.5 79.57 79.8 81.54 78.1 79.6 80.2
13/12/2018 16:58:48 68.45 68.44 69.05 67.7 68.3 72.5 79.71 79.82 81.54 78.1 79.6 80.2
13/12/2018 16:58:49 68.13 68.46 69.05 67.7 68.3 72.5 79.86 79.94 81.54 78.1 79.6 80.2
13/12/2018 16:58:50 67.49 68.21 69.05 67.7 68.3 72.5 79.39 79.78 81.54 78.1 79.6 80.2
13/12/2018 16:58:51 67.74 67.81 69.05 67.7 68.3 72.5 79.28 79.56 81.54 78.1 79.6 80.2
13/12/2018 16:58:52 67.28 67.77 69.05 67.8 68.3 72.4 79.16 79.48 81.54 78.1 79.6 80.2
13/12/2018 16:58:53 67.23 67.45 69.05 67.8 68.3 72.4 79.16 79.27 81.54 78.1 79.6 80.2
13/12/2018 16:58:54 67.26 67.39 69.05 67.8 68.3 72.4 79.1 79.27 81.54 78.1 79.6 80.2
13/12/2018 16:58:55 67.36 67.41 69.05 67.8 68.3 72.4 79.2 79.24 81.54 78.1 79.6 80.2
13/12/2018 16:58:56 67.64 67.59 69.05 67.8 68.3 72.4 80.39 80.15 81.54 78.2 79.6 80.2
13/12/2018 16:58:57 67.39 67.57 69.05 67.8 68.3 72.4 79.08 79.79 81.54 78.2 79.6 80.2
13/12/2018 16:58:58 66.97 67.42 69.05 67.8 68.3 72.4 79.36 79.47 81.54 78.2 79.6 80.2
13/12/2018 16:58:59 67.87 67.68 69.05 67.8 68.3 72.4 79.96 79.91 81.54 78.2 79.6 80.2
13/12/2018 16:59:00 68.17 68.04 69.05 67.8 68.3 72.4 79.2 79.76 81.54 78.2 79.6 80.2
13/12/2018 16:59:01 67.81 68.06 69.05 67.8 68.3 72.4 79.03 79.46 81.54 78.2 79.6 80.2
13/12/2018 16:59:02 67.98 68 69.05 67.8 68.3 72.4 78.8 79.19 81.54 78.2 79.6 80.2
13/12/2018 16:59:03 68.19 68.12 69.05 67.8 68.3 72.4 79.19 79.17 81.54 78.2 79.6 80.2
13/12/2018 16:59:04 68.51 68.41 69.05 67.8 68.3 72.4 79.3 79.25 81.54 78.2 79.6 80.2
13/12/2018 16:59:05 67.93 68.39 69.05 67.8 68.3 72.4 78.99 79.26 81.54 78.2 79.6 80.2
13/12/2018 16:59:06 67.62 68.08 69.05 67.8 68.3 72.4 79.01 79.12 81.54 78.2 79.6 80.2
13/12/2018 16:59:07 67.76 67.82 69.05 67.8 68.3 72.4 79.07 79.12 81.54 78.2 79.6 80.2
13/12/2018 16:59:08 68.07 68 69.05 67.8 68.3 72.4 78.83 79.13 81.54 78.3 79.5 80.2
13/12/2018 16:59:09 67.71 67.96 69.04 67.8 68.3 72.4 78.4 78.91 81.54 78.3 79.5 80.2
13/12/2018 16:59:10 68.13 68.06 68.9 67.8 68.3 72.4 78.64 78.74 81.1 78.3 79.5 80.2
13/12/2018 16:59:11 67.46 67.96 68.9 67.8 68.3 72.4 78.67 78.72 81.02 78.3 79.5 80.2
13/12/2018 16:59:12 67.94 67.86 68.81 67.8 68.3 72.4 79.17 79.11 81.02 78.3 79.5 80.2
13/12/2018 16:59:13 67.6 67.85 68.51 67.8 68.3 72.4 79.06 79.06 80.68 78.3 79.5 80.2
13/12/2018 16:59:14 67.74 67.74 68.46 67.8 68.3 72.4 79.09 79.14 80.15 78.3 79.5 80.2
13/12/2018 16:59:15 67.74 67.79 68.46 67.8 68.3 72.4 79.3 79.29 80.15 78.3 79.5 80.2
13/12/2018 16:59:16 67.71 67.8 68.46 67.8 68.3 72.4 78.57 79.26 80.15 78.3 79.5 80.2
13/12/2018 16:59:17 67.88 67.92 68.46 67.8 68.3 72.4 78.3 78.9 80.15 78.3 79.5 80.2
13/12/2018 16:59:18 67.71 67.88 68.46 67.9 68.3 72.4 79.16 78.99 80.15 78.3 79.5 80.2
13/12/2018 16:59:19 67.63 67.75 68.41 67.9 68.3 72.4 79.35 79.28 80.15 78.3 79.5 80.2
13/12/2018 16:59:20 67.9 67.88 68.41 67.9 68.3 72.4 79.54 79.5 80.15 78.3 79.5 80.2
13/12/2018 16:59:21 68.17 68.08 68.41 67.9 68.3 72.4 79.74 79.68 80.15 78.3 79.5 80.2
13/12/2018 16:59:22 68.07 68.11 68.41 67.9 68.3 72.4 79.69 79.8 80.15 78.4 79.5 80.2
13/12/2018 16:59:23 68.24 68.25 68.41 67.9 68.3 72.4 80.11 80.01 80.15 78.4 79.5 80.2
13/12/2018 16:59:24 68.09 68.2 68.41 67.9 68.3 72.4 80.05 80.05 80.15 78.4 79.5 80.2
13/12/2018 16:59:25 68.19 68.19 68.41 67.9 68.3 72.4 79.14 79.98 80.15 78.4 79.5 80.2
13/12/2018 16:59:26 67.78 68.18 68.41 67.9 68.3 72.4 79.07 79.5 80.05 78.4 79.5 80.2
13/12/2018 16:59:27 67.17 67.91 68.41 67.9 68.3 72.4 78.75 79.21 80.05 78.4 79.5 80.2
13/12/2018 16:59:28 67.68 67.69 68.41 67.9 68.3 72.4 79.31 79.23 80.05 78.4 79.5 80.2
13/12/2018 16:59:29 68.55 68.33 68.41 67.9 68.3 72.4 79.88 79.66 80.05 78.4 79.5 80.2
13/12/2018 16:59:30 67.97 68.16 68.41 67.9 68.3 72.4 80.31 80.26 80.26 78.4 79.5 80.2
13/12/2018 16:59:31 67.65 68.07 68.41 67.9 68.3 72.4 77.88 80.02 80.26 78.4 79.5 80.2
13/12/2018 16:59:32 67.08 67.77 68.41 67.9 68.3 72.4 78.28 78.85 80.26 78.4 79.5 80.2
13/12/2018 16:59:33 67.5 67.45 68.41 67.9 68.3 72.4 79.22 79.02 80.26 78.4 79.5 80.2
13/12/2018 16:59:34 67.67 67.62 68.39 67.9 68.3 72.4 79.78 79.64 80.26 78.4 79.5 80.2
13/12/2018 16:59:35 68.44 68.21 68.33 67.9 68.3 72.4 79.74 79.88 80.26 78.5 79.5 80.2
13/12/2018 16:59:36 68.11 68.29 68.33 67.9 68.3 72.4 79.99 79.99 80.26 78.5 79.5 80.2
13/12/2018 16:59:37 67.74 68.17 68.33 67.9 68.3 72.4 79.3 80 80.26 78.5 79.5 80.2
13/12/2018 16:59:38 67.13 67.85 68.33 67.9 68.3 72.4 79.07 79.5 80.26 78.5 79.5 80.2
13/12/2018 16:59:39 68.93 68.71 68.71 67.9 68.3 72.4 82.26 81.82 81.82 78.5 79.5 80.2
13/12/2018 16:59:40 67.7 68.68 68.71 67.9 68.3 72.4 80.12 81.69 81.82 78.5 79.5 80.2
13/12/2018 16:59:41 67.52 68.02 68.71 67.9 68.3 72.4 78.57 80.71 81.82 78.5 79.5 80.2
13/12/2018 16:59:42 67.31 67.81 68.71 67.9 68.3 72.4 78.05 79.48 81.82 78.5 79.5 80.2
13/12/2018 16:59:43 67.41 67.61 68.71 67.9 68.3 72.4 77.83 78.68 81.82 78.5 79.5 80.2
13/12/2018 16:59:44 67.44 67.53 68.71 67.9 68.3 72.4 78.69 78.58 81.82 78.5 79.5 80.2
13/12/2018 16:59:45 67.89 67.81 68.71 67.9 68.3 72.4 79.98 79.6 81.82 78.5 79.5 80.2
13/12/2018 16:59:46 67.85 67.86 68.71 67.9 68.3 72.4 77.92 79.44 81.82 78.5 79.5 80.2
13/12/2018 16:59:47 67.26 67.86 68.71 67.9 68.3 72.4 77.9 78.62 81.82 78.5 79.5 80.2
13/12/2018 16:59:48 67.46 67.53 68.71 67.9 68.3 72.4 77.8 78.26 81.82 78.5 79.5 80.2
13/12/2018 16:59:49 67.63 67.61 68.71 67.9 68.3 72.4 77.9 78.07 81.82 78.5 79.5 80.2
13/12/2018 16:59:50 67.77 67.74 68.71 67.9 68.3 72.4 78.21 78.16 81.82 78.5 79.5 80.2
13/12/2018 16:59:51 67.92 67.94 68.71 67.9 68.3 72.4 78 78.18 81.82 78.5 79.5 80.2
13/12/2018 16:59:52 67.96 67.97 68.71 67.9 68.3 72.4 78.04 78.18 81.82 78.5 79.5 80.2
13/12/2018 16:59:53 68.07 68.11 68.71 67.9 68.3 72.4 78.14 78.15 81.82 78.5 79.5 80.2
13/12/2018 16:59:54 68.01 68.09 68.71 67.9 68.3 72.4 78.12 78.2 81.82 78.5 79.5 80.2
13/12/2018 16:59:55 67.79 68.11 68.71 67.9 68.3 72.4 78.24 78.31 81.82 78.5 79.5 80.2
13/12/2018 16:59:56 67.61 67.89 68.71 67.9 68.3 72.4 78.24 78.34 81.82 78.5 79.5 80.2
13/12/2018 16:59:57 67.79 67.81 68.71 67.9 68.3 72.4 78.27 78.39 81.82 78.5 79.5 80.2
13/12/2018 16:59:58 67.74 67.89 68.71 67.9 68.3 72.4 78.47 78.52 81.82 78.5 79.4 80.2
13/12/2018 16:59:59 68.26 68.13 68.71 67.9 68.3 72.4 78.8 78.71 81.82 78.5 79.4 80.2
13/12/2018 17:00:00 67.88 68.24 68.71 67.9 68.3 72.4 78.54 78.75 81.82 78.5 79.4 80.2
13/12/2018 17:00:01 67.03 67.91 68.71 67.9 68.3 72.4 77.56 78.67 81.82 78.5 79.4 80.2
13/12/2018 17:00:02 67.17 67.4 68.71 67.9 68.3 72.4 77.5 77.97 81.82 78.5 79.4 80.2
13/12/2018 17:00:03 67.2 67.25 68.71 67.9 68.3 72.4 78.16 77.99 81.82 78.5 79.4 80.2
13/12/2018 17:00:04 67.13 67.25 68.71 67.9 68.3 72.4 77.92 78 81.82 78.5 79.4 80.2
13/12/2018 17:00:05 67.78 67.56 68.71 67.9 68.3 72.4 79 78.8 81.82 78.5 79.4 80.2
13/12/2018 17:00:06 67.81 67.83 68.71 67.9 68.2 72.4 78.72 78.93 81.82 78.5 79.4 80.2
13/12/2018 17:00:07 66.78 67.8 68.71 67.9 68.2 72.4 78.2 78.72 81.82 78.5 79.4 80.2
13/12/2018 17:00:08 66.05 67.13 68.71 67.9 68.2 72.4 76.77 78.35 81.82 78.5 79.4 80.2
13/12/2018 17:00:09 66.09 66.51 68.68 67.9 68.2 72.4 76.59 77.43 81.69 78.5 79.4 80.2
13/12/2018 17:00:10 66.23 66.28 68.24 67.9 68.2 72.4 77.12 77.08 80.71 78.5 79.4 80.2
13/12/2018 17:00:11 66.72 66.6 68.24 67.9 68.2 72.4 77.51 77.44 79.6 78.5 79.4 80.2
13/12/2018 17:00:12 67.24 67.05 68.24 67.9 68.2 72.4 78.81 78.35 79.6 78.5 79.4 80.2
13/12/2018 17:00:13 68.17 67.83 68.24 67.9 68.2 72.4 78.75 78.67 79.6 78.6 79.4 80.2
13/12/2018 17:00:14 68.82 68.54 68.54 67.9 68.2 72.4 78.61 78.66 79.6 78.6 79.4 80.2
13/12/2018 17:00:15 67.91 68.53 68.54 67.9 68.2 72.4 78.54 78.68 79.44 78.6 79.4 80.2
13/12/2018 17:00:16 68.32 68.28 68.54 67.9 68.2 72.4 78.5 78.68 78.93 78.6 79.4 80.2
13/12/2018 17:00:17 67.87 68.3 68.54 67.9 68.2 72.4 79.22 79.01 79.01 78.6 79.4 80.2
13/12/2018 17:00:18 68.8 68.57 68.57 67.9 68.2 72.4 80.39 80.01 80.01 78.6 79.4 80.2
13/12/2018 17:00:19 69.14 69.03 69.03 67.9 68.2 72.4 79.39 79.89 80.01 78.6 79.4 80.2
13/12/2018 17:00:20 68.56 68.94 69.03 67.9 68.2 72.4 79.09 79.57 80.01 78.6 79.4 80.2
13/12/2018 17:00:21 68.46 68.7 69.03 67.9 68.2 72.4 79.3 79.42 80.01 78.6 79.4 80.2
13/12/2018 17:00:22 68.29 68.68 69.03 67.9 68.2 72.4 79.46 79.47 80.01 78.6 79.4 80.2
13/12/2018 17:00:23 70.16 69.8 69.8 67.9 68.2 72.4 79.08 79.37 80.01 78.6 79.4 80.2
13/12/2018 17:00:24 69.59 70.2 70.2 67.9 68.2 72.4 78.73 79.25 80.01 78.6 79.4 80.2
13/12/2018 17:00:25 69.76 69.85 70.2 68 68.2 72.4 79.5 79.47 80.01 78.6 79.4 80.2
13/12/2018 17:00:26 68.56 69.83 70.2 68 68.2 72.4 78.97 79.49 80.01 78.6 79.4 80.2
13/12/2018 17:00:27 69.12 69.17 70.2 68 68.2 72.4 78.9 79.26 80.01 78.7 79.4 80.2
13/12/2018 17:00:28 68.18 69.1 70.2 68 68.2 72.4 78.16 79 80.01 78.7 79.4 80.2
13/12/2018 17:00:29 68.52 68.6 70.2 68 68.2 72.4 77.8 78.47 80.01 78.7 79.4 80.2
13/12/2018 17:00:30 68.65 68.67 70.2 68 68.2 72.4 78.34 78.38 80.01 78.7 79.4 80.2
13/12/2018 17:00:31 69.25 69.12 70.2 68 68.2 72.4 78.21 78.48 80.01 78.7 79.4 80.2
13/12/2018 17:00:32 68.62 68.94 70.2 68 68.2 72.4 78.83 78.65 80.01 78.7 79.4 80.2
13/12/2018 17:00:33 68.71 68.85 70.2 68 68.2 72.4 79.51 79.23 80.01 78.7 79.4 80.2
13/12/2018 17:00:34 68.87 68.92 70.2 68 68.2 72.4 79.81 79.66 80.01 78.7 79.4 80.2
13/12/2018 17:00:35 70.06 69.66 70.2 68 68.2 72.4 78.59 79.58 80.01 78.7 79.4 80.2
13/12/2018 17:00:36 68.67 69.48 70.2 68 68.2 72.4 79.56 79.64 80.01 78.7 79.4 80.2
13/12/2018 17:00:37 68.37 69 70.2 68 68.2 72.4 79.13 79.48 80.01 78.7 79.4 80.2
13/12/2018 17:00:38 68.33 68.68 70.2 68 68.2 72.4 78.63 79.33 80.01 78.7 79.4 80.2
13/12/2018 17:00:39 68.12 68.54 70.2 68 68.2 72.4 77.64 78.87 80.01 78.7 79.4 80.2
13/12/2018 17:00:40 67.95 68.3 70.2 68 68.2 72.4 76.94 78.07 80.01 78.7 79.4 80.2
13/12/2018 17:00:41 67.71 68.07 70.2 68 68.2 72.4 77.06 77.49 80.01 78.7 79.4 80.2
13/12/2018 17:00:42 68.24 68.32 70.2 68 68.2 72.4 79.44 79.26 80.01 78.7 79.4 80.2
13/12/2018 17:00:43 67.95 68.12 70.2 68 68.2 72.4 77.51 78.3 80.01 78.7 79.4 80.2
13/12/2018 17:00:44 67.3 67.9 70.2 68 68.2 72.4 77.03 77.81 80.01 78.7 79.4 80.2
13/12/2018 17:00:45 68.44 68.21 70.2 68 68.2 72.4 77.17 77.39 80.01 78.7 79.4 80.2
13/12/2018 17:00:46 68.5 68.49 70.2 68 68.2 72.4 77.22 77.36 80.01 78.7 79.4 80.2
13/12/2018 17:00:47 68.06 68.37 70.2 68 68.2 72.4 77.4 77.41 80.01 78.7 79.4 80.2
13/12/2018 17:00:48 68.33 68.45 70.2 68 68.2 72.4 79.19 78.93 79.89 78.7 79.4 80.2
13/12/2018 17:00:49 67.35 68.24 70.2 68 68.2 72.4 77.05 78.4 79.66 78.7 79.4 80.2
13/12/2018 17:00:50 67.76 67.81 70.2 68 68.2 72.4 76.95 77.57 79.66 78.7 79.4 80.2
13/12/2018 17:00:51 67.99 67.99 70.2 68 68.2 72.4 76.85 77.19 79.66 78.7 79.4 80.2
13/12/2018 17:00:52 67.39 67.86 70.2 68 68.2 72.4 77 77.09 79.66 78.7 79.4 80.2
13/12/2018 17:00:53 67.59 67.76 70.2 68 68.2 72.4 77.27 77.21 79.66 78.7 79.4 80.2
13/12/2018 17:00:54 67.42 67.63 69.85 68 68.2 72.4 77.06 77.33 79.66 78.7 79.4 80.2
13/12/2018 17:00:55 67.61 67.64 69.83 68.1 68.2 72.4 76.85 77.11 79.66 78.7 79.4 80.2
13/12/2018 17:00:56 68.25 68.06 69.66 68.1 68.2 72.4 76.83 76.98 79.66 78.7 79.3 80.2
13/12/2018 17:00:57 68.88 68.67 69.66 68.1 68.2 72.4 77.33 77.23 79.66 78.7 79.3 80.2
13/12/2018 17:00:58 69 68.89 69.66 68.1 68.2 72.4 78.04 77.9 79.66 78.7 79.3 80.2
13/12/2018 17:00:59 68.99 69.01 69.66 68.1 68.2 72.4 79.16 78.81 79.66 78.7 79.3 80.2
13/12/2018 17:01:00 71.81 70.95 70.95 68.1 68.2 72.4 79.09 79.03 79.66 78.7 79.3 80.2
13/12/2018 17:01:01 69.18 70.99 70.99 68.1 68.2 72.4 78.85 79.04 79.66 78.7 79.3 80.2
13/12/2018 17:01:02 67.72 69.76 70.99 68.1 68.2 72.4 78.48 79.01 79.66 78.7 79.3 80.2
13/12/2018 17:01:03 67.55 68.63 70.99 68.1 68.2 72.4 77.59 78.62 79.66 78.7 79.3 80.2
13/12/2018 17:01:04 67.75 68.03 70.99 68.1 68.2 72.4 77.81 78.04 79.64 78.7 79.3 80.2
13/12/2018 17:01:05 68.57 68.35 70.99 68.1 68.2 72.4 78.68 78.51 79.64 78.7 79.3 80.2
13/12/2018 17:01:06 68.15 68.37 70.99 68.1 68.2 72.4 78.8 78.79 79.48 78.7 79.3 80.2
13/12/2018 17:01:07 68.23 68.29 70.99 68.1 68.2 72.4 78.63 78.79 79.33 78.7 79.3 80.2
13/12/2018 17:01:08 67.88 68.2 70.99 68.1 68.2 72.4 78.59 78.69 79.26 78.7 79.3 80.2
13/12/2018 17:01:09 68.02 68.1 70.99 68.1 68.2 72.4 78.94 78.88 79.26 78.7 79.3 80.2
13/12/2018 17:01:10 68.69 68.46 70.99 68.1 68.2 72.4 78.81 78.87 79.26 78.7 79.3 80.2
13/12/2018 17:01:11 69.04 68.85 70.99 68.1 68.2 72.4 79.04 79.02 79.26 78.7 79.3 80.2
13/12/2018 17:01:12 68.54 68.85 70.99 68.1 68.2 72.4 78.69 79.05 79.05 78.7 79.3 80.2
13/12/2018 17:01:13 68.47 68.68 70.99 68.1 68.2 72.4 78.32 78.83 79.05 78.7 79.3 80.2
13/12/2018 17:01:14 68.67 68.74 70.99 68.1 68.2 72.4 77.85 78.47 79.05 78.7 79.3 80.2
13/12/2018 17:01:15 68.75 68.78 70.99 68.2 68.2 72.4 78.18 78.36 79.05 78.7 79.3 80.2
13/12/2018 17:01:16 69.4 69.28 70.99 68.2 68.2 72.4 77.97 78.12 79.05 78.7 79.3 80.2
13/12/2018 17:01:17 69.43 69.55 70.99 68.2 68.2 72.4 77.84 78.11 79.05 78.7 79.3 80.2
13/12/2018 17:01:18 69.7 69.83 70.99 68.2 68.2 72.4 78.33 78.26 79.05 78.7 79.3 80.2
13/12/2018 17:01:19 67.96 69.61 70.99 68.2 68.2 72.4 78.97 78.72 79.05 78.7 79.3 80.2
13/12/2018 17:01:20 67.45 68.63 70.99 68.2 68.2 72.4 78.43 78.75 79.05 78.7 79.3 80.2
13/12/2018 17:01:21 67.64 67.95 70.99 68.2 68.2 72.4 78.76 78.72 79.05 78.8 79.3 80.2
13/12/2018 17:01:22 67.45 67.79 70.99 68.2 68.2 72.4 77.74 78.65 79.05 78.8 79.3 80.2
13/12/2018 17:01:23 67.7 67.67 70.99 68.2 68.2 72.4 77.44 78.05 79.05 78.8 79.3 80.2
13/12/2018 17:01:24 68.22 68.06 70.99 68.2 68.2 72.4 79.12 78.71 79.05 78.8 79.3 80.2
13/12/2018 17:01:25 67.82 68.04 70.99 68.2 68.2 72.4 78.75 78.84 79.05 78.8 79.3 80.2
13/12/2018 17:01:26 67.59 67.95 70.99 68.2 68.2 72.4 78.99 78.96 79.05 78.8 79.3 80.2
13/12/2018 17:01:27 67.43 67.7 70.99 68.2 68.2 72.4 78.31 78.89 79.05 78.8 79.3 80.2
13/12/2018 17:01:28 68.41 68.18 70.99 68.2 68.2 72.4 79.29 79.11 79.11 78.8 79.3 80.2
13/12/2018 17:01:29 68.62 68.46 70.99 68.2 68.2 72.4 78.07 79.13 79.13 78.8 79.3 80.2
13/12/2018 17:01:30 67.88 68.44 70.99 68.2 68.2 72.4 77.83 78.45 79.13 78.8 79.3 80.2
13/12/2018 17:01:31 69.35 69.02 69.83 68.2 68.2 72.4 77.88 78.05 79.13 78.8 79.3 80.2
13/12/2018 17:01:32 70.86 70.43 70.43 68.2 68.2 72.4 80.01 79.75 79.75 78.8 79.3 80.2
13/12/2018 17:01:33 69.13 70.81 70.81 68.2 68.2 72.4 79.24 80.28 80.28 78.8 79.3 80.2
13/12/2018 17:01:34 67.48 69.39 70.81 68.2 68.2 72.4 78.68 79.2 80.28 78.8 79.3 80.2
13/12/2018 17:01:35 67.68 68.29 70.81 68.2 68.2 72.4 78.54 78.97 80.28 78.8 79.3 80.2
13/12/2018 17:01:36 67.49 67.93 70.81 68.2 68.2 72.4 78.51 78.78 80.28 78.8 79.3 80.2
13/12/2018 17:01:37 67.04 67.64 70.81 68.2 68.2 72.4 78.71 78.69 80.28 78.8 79.3 80.2
13/12/2018 17:01:38 67.38 67.38 70.81 68.2 68.2 72.4 78.84 78.85 80.28 78.8 79.3 80.2
13/12/2018 17:01:39 68.18 67.96 70.81 68.2 68.2 72.4 78.28 78.82 80.28 78.8 79.2 80.2
13/12/2018 17:01:40 68.01 68.05 70.81 68.2 68.2 72.4 78.79 78.72 80.28 78.8 79.2 80.2
13/12/2018 17:01:41 67.85 67.99 70.81 68.2 68.2 72.4 78.39 78.73 80.28 78.8 79.2 80.2
13/12/2018 17:01:42 68.6 68.39 70.81 68.2 68.2 72.4 79.5 79.16 80.28 78.8 79.2 80.2
13/12/2018 17:01:43 68.42 68.41 70.81 68.2 68.2 72.4 78.78 79.11 80.28 78.8 79.2 80.2
13/12/2018 17:01:44 67.94 68.45 70.81 68.2 68.2 72.4 78.62 79 80.28 78.8 79.2 80.2
13/12/2018 17:01:45 67.24 68.11 70.81 68.2 68.2 72.4 78.39 78.74 80.28 78.8 79.2 80.2
13/12/2018 17:01:46 67.68 67.85 70.81 68.2 68.2 72.4 79.28 79.16 80.28 78.8 79.2 80.2
13/12/2018 17:01:47 68.73 68.48 70.81 68.2 68.2 72.4 79.58 79.59 80.28 78.8 79.2 80.2
13/12/2018 17:01:48 68.26 68.32 70.81 68.2 68.2 72.4 78.61 79.36 80.28 78.8 79.2 80.2
13/12/2018 17:01:49 69.48 69.18 70.81 68.2 68.2 72.4 78.85 79.02 80.28 78.8 79.2 80.2
13/12/2018 17:01:50 68.23 69.29 70.81 68.2 68.2 72.4 78.24 78.96 80.28 78.8 79.2 80.2
13/12/2018 17:01:51 67.59 68.54 70.81 68.2 68.2 72.4 77.95 78.47 80.28 78.8 79.2 80.2
13/12/2018 17:01:52 67.23 68.01 70.81 68.2 68.2 72.4 77.58 78.16 80.28 78.8 79.2 80.2
13/12/2018 17:01:53 67.82 67.75 70.81 68.2 68.2 72.4 77.57 77.86 80.28 78.7 79.2 80.2
13/12/2018 17:01:54 68.64 68.39 70.81 68.2 68.2 72.4 77.58 77.68 80.28 78.7 79.2 80.2
13/12/2018 17:01:55 68.05 68.53 70.81 68.2 68.2 72.4 77.77 77.76 80.28 78.7 79.2 80.2
13/12/2018 17:01:56 68.29 68.28 70.81 68.2 68.2 72.4 77.89 77.89 80.28 78.7 79.2 80.2
13/12/2018 17:01:57 68.33 68.33 70.81 68.2 68.2 72.4 77.97 78.04 80.28 78.7 79.2 80.2
13/12/2018 17:01:58 68.47 68.55 70.81 68.2 68.2 72.4 78.4 78.32 80.28 78.8 79.2 80.2
13/12/2018 17:01:59 68.6 68.56 70.81 68.2 68.2 72.4 79.14 78.9 80.28 78.8 79.2 80.2
13/12/2018 17:02:00 69.09 69.12 70.81 68.2 68.2 72.4 78.44 78.84 80.28 78.8 79.2 80.2
13/12/2018 17:02:01 70.79 70.5 70.81 68.2 68.2 72.4 78.36 78.6 80.28 78.8 79.2 80.2
13/12/2018 17:02:02 69.28 70.46 70.81 68.2 68.2 72.4 77.74 78.53 80.28 78.7 79.2 80.2
13/12/2018 17:02:03 68.31 69.8 70.5 68.2 68.2 72.4 78.24 78.3 79.59 78.7 79.2 80.2
13/12/2018 17:02:04 68.09 68.88 70.5 68.2 68.2 72.4 78.73 78.63 79.59 78.7 79.2 80.2
13/12/2018 17:02:05 67.93 68.41 70.5 68.2 68.2 72.4 79.01 78.97 79.59 78.7 79.2 80.2
13/12/2018 17:02:06 68.47 68.45 70.5 68.2 68.2 72.4 79.27 79.25 79.59 78.8 79.2 80.3
13/12/2018 17:02:07 68.29 68.44 70.5 68.2 68.2 72.4 79.11 79.21 79.59 78.8 79.2 80.3
13/12/2018 17:02:08 67.84 68.29 70.5 68.2 68.2 72.4 78.12 79.23 79.59 78.8 79.2 80.3
13/12/2018 17:02:09 67.15 67.99 70.5 68.2 68.2 72.4 78.99 78.87 79.59 78.8 79.2 80.3
13/12/2018 17:02:10 68.22 68.06 70.5 68.2 68.2 72.4 78.55 78.79 79.59 78.8 79.2 80.3
13/12/2018 17:02:11 68.19 68.21 70.5 68.2 68.2 72.4 79.14 79.06 79.59 78.8 79.2 80.3
13/12/2018 17:02:12 67.53 68.12 70.5 68.2 68.2 72.4 78.07 78.97 79.59 78.8 79.2 80.3
13/12/2018 17:02:13 67.59 67.8 70.5 68.2 68.2 72.4 77.83 78.41 79.59 78.8 79.2 80.2
13/12/2018 17:02:14 68.64 68.31 70.5 68.2 68.2 72.4 79.3 78.94 79.59 78.8 79.1 80.2
13/12/2018 17:02:15 68.41 68.41 70.5 68.2 68.2 72.4 79.98 79.76 79.76 78.8 79.1 80.2
13/12/2018 17:02:16 67.75 68.39 70.5 68.2 68.2 72.4 79.56 79.67 79.76 78.8 79.1 80.2
13/12/2018 17:02:17 68.05 68.15 70.5 68.2 68.2 72.4 77.99 79.7 79.76 78.8 79.1 80.2
13/12/2018 17:02:18 67.46 67.97 70.5 68.2 68.2 72.4 78.03 78.9 79.76 78.8 79.1 80.2
13/12/2018 17:02:19 68.41 68.37 70.5 68.2 68.2 72.4 78.12 78.3 79.76 78.8 79.1 80.2
13/12/2018 17:02:20 68.31 68.44 70.5 68.2 68.2 72.4 78.18 78.41 79.76 78.8 79.1 80.2
13/12/2018 17:02:21 67.62 68.32 70.5 68.2 68.2 72.4 77.32 78.2 79.76 78.8 79.1 80.2
13/12/2018 17:02:22 68.15 68.14 70.5 68.2 68.2 72.4 77.59 77.68 79.76 78.8 79.1 80.2
13/12/2018 17:02:23 67.29 68.07 70.5 68.2 68.2 72.4 77.55 77.75 79.76 78.8 79.1 80.2
13/12/2018 17:02:24 68.48 68.25 70.5 68.2 68.2 72.4 78.29 78.18 79.76 78.8 79.1 80.2
13/12/2018 17:02:25 68.05 68.13 70.5 68.2 68.2 72.4 77.85 78.03 79.76 78.8 79.1 80.2
13/12/2018 17:02:26 68.14 68.17 70.5 68.2 68.2 72.4 78.14 78.09 79.76 78.8 79.1 80.2
13/12/2018 17:02:27 68.65 68.54 70.5 68.2 68.2 72.4 78.71 78.58 79.76 78.8 79.1 80.2
13/12/2018 17:02:28 68.27 68.57 70.5 68.2 68.2 72.4 78.97 78.87 79.76 78.8 79.1 80.2
13/12/2018 17:02:29 67.79 68.32 70.5 68.2 68.2 72.4 79.14 79.02 79.76 78.8 79.1 80.2
13/12/2018 17:02:30 67.47 68.03 70.5 68.2 68.2 72.4 77.72 79.04 79.76 78.8 79.1 80.2
13/12/2018 17:02:31 67.69 67.72 70.46 68.2 68.2 72.4 78.27 78.31 79.76 78.8 79.1 80.2
13/12/2018 17:02:32 67.77 67.83 69.8 68.2 68.2 72.4 78.91 78.78 79.76 78.8 79.1 80.2
13/12/2018 17:02:33 68.25 68.09 68.88 68.2 68.2 72.4 79.09 79 79.76 78.8 79.1 80.2
13/12/2018 17:02:34 68.63 68.49 68.57 68.2 68.2 72.4 79.74 79.58 79.76 78.8 79.1 80.2
13/12/2018 17:02:35 69.17 68.99 68.99 68.2 68.2 72.4 83.24 82.56 82.56 78.8 79.1 80.2
13/12/2018 17:02:36 68.97 69.03 69.03 68.2 68.2 72.4 81.74 82.56 82.56 78.8 79.1 80.2
13/12/2018 17:02:37 69.02 69.08 69.08 68.2 68.2 72.4 80.63 82.18 82.56 78.8 79.1 80.2
13/12/2018 17:02:38 69.3 69.21 69.21 68.2 68.2 72.4 81.45 81.59 82.56 78.8 79.1 80.2
13/12/2018 17:02:39 68.7 69.22 69.22 68.2 68.2 72.4 81.18 81.43 82.56 78.9 79.1 80.2
13/12/2018 17:02:40 69.19 69.14 69.22 68.2 68.2 72.4 81.34 81.53 82.56 78.9 79.1 80.2
13/12/2018 17:02:41 68.93 69.21 69.22 68.2 68.2 72.4 79.88 81.34 82.56 78.9 79.1 80.2
13/12/2018 17:02:42 68.47 68.99 69.22 68.2 68.2 72.4 79.46 80.39 82.56 78.9 79.1 80.2
13/12/2018 17:02:43 67.69 68.64 69.22 68.2 68.2 72.4 78.43 79.82 82.56 78.9 79.1 80.2
13/12/2018 17:02:44 69.38 69.09 69.22 68.2 68.2 72.4 79.44 79.36 82.56 78.9 79.1 80.2
13/12/2018 17:02:45 68.14 69.09 69.22 68.2 68.2 72.4 79.29 79.45 82.56 78.9 79.1 80.2
13/12/2018 17:02:46 68.27 68.46 69.22 68.2 68.2 72.4 79.54 79.52 82.56 78.9 79.1 80.2
13/12/2018 17:02:47 67.96 68.36 69.22 68.2 68.2 72.4 78.78 79.61 82.56 78.9 79.1 80.2
13/12/2018 17:02:48 68.33 68.28 69.22 68.2 68.2 72.4 79.7 79.45 82.56 78.9 79.1 80.2
13/12/2018 17:02:49 67.8 68.24 69.22 68.2 68.2 72.3 78.55 79.42 82.56 78.9 79.1 80.2
13/12/2018 17:02:50 67.7 67.99 69.22 68.2 68.2 72.3 77.58 78.82 82.56 78.9 79.1 80.2
13/12/2018 17:02:51 69.01 68.67 69.22 68.2 68.2 72.3 80.2 79.9 82.56 78.9 79.1 80.2
13/12/2018 17:02:52 68.36 68.8 69.22 68.2 68.2 72.3 78.97 80.14 82.56 78.9 79.1 80.2
13/12/2018 17:02:53 70.45 69.91 69.91 68.2 68.2 72.3 79.77 79.73 82.56 78.9 79.1 80.2
13/12/2018 17:02:54 69.63 70.21 70.21 68.2 68.2 72.3 79.43 79.55 82.56 78.9 79.1 80.2
13/12/2018 17:02:55 68.99 69.59 70.21 68.2 68.2 72.3 81.56 81.04 82.56 78.9 79.1 80.2
13/12/2018 17:02:56 68.93 69.24 70.21 68.2 68.2 72.3 83.31 82.85 82.85 78.9 79.1 80.2
13/12/2018 17:02:57 68.24 69.13 70.21 68.2 68.2 72.3 81.79 82.99 82.99 79 79.1 80.2
13/12/2018 17:02:58 68.24 68.69 70.21 68.2 68.2 72.3 80.35 82.05 82.99 79 79.1 80.2
13/12/2018 17:02:59 68.13 68.31 70.21 68.2 68.2 72.3 79.28 80.98 82.99 79 79.1 80.2
13/12/2018 17:03:00 68.8 68.67 70.21 68.2 68.2 72.3 79.25 80.03 82.99 79 79.1 80.2
13/12/2018 17:03:01 68.19 68.55 70.21 68.2 68.2 72.3 79.33 79.74 82.99 79 79.1 80.2
13/12/2018 17:03:02 69.08 68.93 70.21 68.2 68.2 72.3 81.83 81.43 82.99 79 79.1 80.2
13/12/2018 17:03:03 68.84 68.9 70.21 68.2 68.2 72.3 79.92 80.73 82.99 79 79.1 80.2
13/12/2018 17:03:04 69.07 69.03 70.21 68.2 68.2 72.3 79.21 80.19 82.99 79 79.1 80.2
13/12/2018 17:03:05 69.07 69.21 70.21 68.2 68.2 72.3 79.7 79.83 82.99 79 79.1 80.2
13/12/2018 17:03:06 69.68 69.46 70.21 68.2 68.2 72.3 78.69 79.78 82.99 79 79.1 80.2
13/12/2018 17:03:07 68.56 69.53 70.21 68.2 68.2 72.3 78.12 79.11 82.99 79 79.1 80.2
13/12/2018 17:03:08 68.19 68.8 70.21 68.2 68.2 72.3 78.7 78.69 82.99 79 79.1 80.2
13/12/2018 17:03:09 68.46 68.58 70.21 68.2 68.2 72.3 79.58 79.3 82.99 79 79.1 80.2
13/12/2018 17:03:10 68.56 68.58 70.21 68.2 68.2 72.3 80.45 80.3 82.99 79 79.1 80.2
13/12/2018 17:03:11 68.61 68.66 70.21 68.2 68.1 72.3 80.8 80.74 82.99 79 79.1 80.2
13/12/2018 17:03:12 68.77 68.75 70.21 68.2 68.1 72.3 79.71 80.42 82.99 79 79.1 80.2
13/12/2018 17:03:13 68.73 68.83 70.21 68.2 68.1 72.3 79.46 80.34 82.99 79 79.1 80.2
13/12/2018 17:03:14 69.36 69.18 70.21 68.2 68.1 72.3 80.56 80.38 82.99 79 79 80.2
13/12/2018 17:03:15 68.45 69.16 70.21 68.2 68.1 72.3 80.71 80.75 82.99 79 79 80.2
13/12/2018 17:03:16 68.54 68.72 70.21 68.2 68.1 72.3 79.51 80.52 82.99 79 79 80.2
13/12/2018 17:03:17 68.03 68.6 70.21 68.2 68.1 72.3 78.91 79.95 82.99 79 79 80.2
13/12/2018 17:03:18 67.9 68.23 70.21 68.2 68.1 72.3 79.14 79.29 82.99 79 79 80.2
13/12/2018 17:03:19 68.98 68.66 70.21 68.2 68.1 72.3 79.93 79.69 82.99 79 79 80.2
13/12/2018 17:03:20 69.29 69.09 70.21 68.2 68.1 72.3 80.34 80.15 82.99 79 79 80.2
13/12/2018 17:03:21 69.1 69.15 70.21 68.2 68.1 72.3 80.41 80.34 82.99 79.1 79 80.2
13/12/2018 17:03:22 69.22 69.36 70.21 68.2 68.2 72.3 81.12 80.99 82.99 79.1 79 80.2
13/12/2018 17:03:23 68.63 69.12 70.21 68.2 68.2 72.3 79.16 80.71 82.99 79.1 79 80.2
13/12/2018 17:03:24 69.03 69.04 69.59 68.3 68.1 72.3 79.66 79.76 82.99 79.1 79 80.2
13/12/2018 17:03:25 68.93 68.98 69.53 68.3 68.1 72.3 79.93 79.95 82.99 79.1 79 80.2
13/12/2018 17:03:26 69.4 69.37 69.53 68.3 68.2 72.3 79.28 79.91 82.99 79.1 79 80.2
13/12/2018 17:03:27 68.82 69.42 69.53 68.3 68.2 72.3 78.04 79.46 82.05 79.1 79 80.2
13/12/2018 17:03:28 67.3 68.95 69.53 68.3 68.1 72.3 78.29 78.72 81.43 79.1 79 80.2
13/12/2018 17:03:29 68 68.06 69.53 68.3 68.1 72.3 79.74 79.35 81.43 79.1 79 80.2
13/12/2018 17:03:30 67.6 68.08 69.53 68.3 68.1 72.3 77.92 79.26 81.43 79.1 79 80.2
13/12/2018 17:03:31 68.33 68.2 69.53 68.3 68.1 72.3 78.05 78.45 81.43 79.1 79 80.2
13/12/2018 17:03:32 67.97 68.39 69.53 68.3 68.1 72.3 77.67 78.2 80.99 79 79 80.2
13/12/2018 17:03:33 68.15 68.15 69.53 68.3 68.1 72.3 77.68 77.79 80.99 79 79 80.2
13/12/2018 17:03:34 68.35 68.36 69.53 68.3 68.1 72.3 79.07 78.7 80.99 79 79 80.2
13/12/2018 17:03:35 69.96 69.61 69.61 68.3 68.1 72.3 79.94 79.6 80.99 79 79 80.2
13/12/2018 17:03:36 68.08 69.4 69.61 68.3 68.1 72.3 79.22 79.49 80.99 79 79 80.2
13/12/2018 17:03:37 68.04 68.59 69.61 68.3 68.1 72.3 79.55 79.55 80.99 79 79 80.2
13/12/2018 17:03:38 68.08 68.33 69.61 68.3 68.1 72.3 79.18 79.53 80.99 79 79 80.2
13/12/2018 17:03:39 68.12 68.14 69.61 68.3 68.1 72.3 79.33 79.42 80.99 79 79 80.2
13/12/2018 17:03:40 68.42 68.35 69.61 68.3 68.1 72.3 79.56 79.54 80.99 79 79 80.2
13/12/2018 17:03:41 68.22 68.45 69.61 68.3 68.1 72.3 79.63 79.64 80.99 79 79 80.2
13/12/2018 17:03:42 67.53 68.24 69.61 68.3 68.1 72.3 79.47 79.64 80.99 79 79 80.2
13/12/2018 17:03:43 68.6 68.42 69.61 68.3 68.1 72.3 81.27 81.07 81.07 79 79 80.2
13/12/2018 17:03:44 67.54 68.25 69.61 68.3 68.1 72.3 79.53 80.47 81.07 79 79 80.2
13/12/2018 17:03:45 68.08 68.08 69.61 68.3 68.1 72.3 79.82 79.93 81.07 79 79 80.2
13/12/2018 17:03:46 67.8 68 69.61 68.3 68.1 72.3 79.61 80.02 81.07 79 79 80.2
13/12/2018 17:03:47 68.14 68.06 69.61 68.3 68.1 72.3 79.96 79.85 81.07 79 79 80.2
13/12/2018 17:03:48 68.34 68.26 69.61 68.3 68.1 72.3 79.75 79.88 81.07 79 79 80.2
13/12/2018 17:03:49 68.52 68.43 69.61 68.3 68.1 72.3 79.93 79.97 81.07 79 79 80.2
13/12/2018 17:03:50 68.63 68.62 69.61 68.3 68.1 72.3 79.86 79.97 81.07 79 79 80.2
13/12/2018 17:03:51 68.63 68.74 69.61 68.3 68.1 72.3 79.58 79.86 81.07 79 79 80.2
13/12/2018 17:03:52 68.76 68.76 69.61 68.3 68.1 72.3 79.9 79.88 81.07 79 79 80.3
13/12/2018 17:03:53 68.27 68.75 69.61 68.3 68.1 72.3 79.85 79.93 81.07 79 79 80.3
13/12/2018 17:03:54 68.51 68.55 69.61 68.3 68.1 72.3 79.73 79.91 81.07 79 79 80.3
13/12/2018 17:03:55 68.97 68.8 69.61 68.3 68.1 72.3 79.86 79.94 81.07 79 79 80.3
13/12/2018 17:03:56 68.66 68.81 69.61 68.3 68.1 72.3 79.94 79.97 81.07 79 79 80.3
13/12/2018 17:03:57 68.82 68.79 69.61 68.3 68.1 72.3 80.12 80.17 81.07 79 78.9 80.3
13/12/2018 17:03:58 68.94 68.92 69.61 68.3 68.1 72.3 79.62 80.12 81.07 79 78.9 80.3
13/12/2018 17:03:59 68.41 68.88 69.61 68.3 68.1 72.3 78.87 79.73 81.07 79 78.9 80.3
13/12/2018 17:04:00 68.74 68.77 69.61 68.3 68.1 72.3 79.57 79.48 81.07 79 78.9 80.3
13/12/2018 17:04:01 68.38 68.66 69.61 68.3 68.1 72.3 79.87 79.74 81.07 79 78.9 80.3
13/12/2018 17:04:02 69.1 69.03 69.61 68.3 68.1 72.3 79.04 79.74 81.07 79 78.9 80.3
13/12/2018 17:04:03 70.18 69.86 69.86 68.3 68.1 72.3 79.13 79.42 81.07 79 78.9 80.3
13/12/2018 17:04:04 68.46 69.79 69.86 68.3 68.1 72.3 78.33 79.16 81.07 79 78.9 80.3
13/12/2018 17:04:05 68.43 68.88 69.86 68.3 68.1 72.3 79.41 79.28 81.07 79 78.9 80.3
13/12/2018 17:04:06 68.41 68.64 69.86 68.3 68.1 72.3 80.09 79.81 81.07 79 78.9 80.3
13/12/2018 17:04:07 68.62 68.65 69.86 68.3 68.1 72.3 80.32 80.23 81.07 79 78.9 80.3
13/12/2018 17:04:08 68.68 68.7 69.86 68.3 68.1 72.3 80.19 80.22 81.07 79 78.9 80.3
13/12/2018 17:04:09 69.15 68.98 69.86 68.3 68.1 72.3 80.22 80.25 81.07 79 78.9 80.3
13/12/2018 17:04:10 68.94 69.01 69.86 68.3 68.1 72.3 80.19 80.26 81.07 79.1 78.9 80.3
13/12/2018 17:04:11 68.82 68.98 69.86 68.3 68.1 72.3 80 80.25 81.07 79.1 78.9 80.3
13/12/2018 17:04:12 69.11 69.11 69.86 68.3 68.1 72.3 80.46 80.36 81.07 79.1 78.9 80.3
13/12/2018 17:04:13 69.3 69.31 69.86 68.3 68.1 72.3 79.6 80.28 80.47 79.1 78.9 80.3
13/12/2018 17:04:14 68.33 69.16 69.86 68.3 68.1 72.3 78.2 79.9 80.36 79.1 78.9 80.3
13/12/2018 17:04:15 68.25 68.62 69.86 68.3 68.1 72.3 77.74 78.83 80.36 79.1 78.9 80.3
13/12/2018 17:04:16 68.47 68.55 69.86 68.4 68.1 72.3 77.87 78.26 80.36 79.1 78.9 80.3
13/12/2018 17:04:17 68.8 68.73 69.86 68.4 68.1 72.3 78.11 78.09 80.36 79.1 78.9 80.3
13/12/2018 17:04:18 68.3 68.66 69.86 68.4 68.1 72.3 78.78 78.66 80.36 79.1 78.9 80.3
13/12/2018 17:04:19 68.36 68.47 69.86 68.4 68.1 72.3 79.31 79.12 80.36 79.1 78.9 80.3
13/12/2018 17:04:20 68.01 68.45 69.86 68.4 68.1 72.2 79.1 79.13 80.36 79 78.9 80.3
13/12/2018 17:04:21 68.45 68.43 69.86 68.4 68.1 72.2 79.29 79.29 80.36 79 78.9 80.3
13/12/2018 17:04:22 68.55 68.49 69.86 68.4 68.1 72.2 79.89 79.72 80.36 79 78.8 80.3
13/12/2018 17:04:23 68.71 68.72 69.86 68.4 68.1 72.2 79.56 79.76 80.36 79 78.8 80.3
13/12/2018 17:04:24 70.82 70.12 70.12 68.4 68.1 72.2 80.59 80.44 80.44 79 78.8 80.3
13/12/2018 17:04:25 68.61 70.1 70.12 68.4 68.1 72.2 79.26 80.2 80.44 79 78.8 80.3
13/12/2018 17:04:26 68.14 69.24 70.12 68.4 68.1 72.2 78.84 79.72 80.44 79 78.8 80.3
13/12/2018 17:04:27 68.19 68.55 70.12 68.4 68.1 72.2 79.48 79.45 80.44 79.1 78.8 80.3
13/12/2018 17:04:28 67.63 68.35 70.12 68.4 68.1 72.2 79.08 79.55 80.44 79.1 78.8 80.3
13/12/2018 17:04:29 67.35 67.86 70.12 68.4 68.1 72.2 78.25 79.17 80.44 79 78.8 80.3
13/12/2018 17:04:30 67.06 67.5 70.12 68.4 68.1 72.2 78.24 78.64 80.44 79 78.8 80.3
13/12/2018 17:04:31 67.1 67.33 70.12 68.4 68.1 72.2 78.39 78.54 80.44 79 78.8 80.3
13/12/2018 17:04:32 67.23 67.22 70.12 68.4 68.1 72.2 78.86 78.85 80.44 79 78.8 80.3
13/12/2018 17:04:33 68.12 67.85 70.12 68.4 68.1 72.2 78.98 79.11 80.44 79 78.8 80.3
13/12/2018 17:04:34 68.36 68.19 70.12 68.4 68.1 72.2 78.51 78.95 80.44 79 78.8 80.3
13/12/2018 17:04:35 68.02 68.17 70.12 68.4 68.1 72.2 77.6 78.58 80.44 79 78.8 80.3
13/12/2018 17:04:36 67.78 68.09 70.12 68.4 68.1 72.2 77.53 78.05 80.44 79 78.8 80.3
13/12/2018 17:04:37 68.38 68.3 70.12 68.4 68.1 72.2 79.09 78.95 80.44 79 78.8 80.3
13/12/2018 17:04:38 67.69 68.24 70.12 68.4 68.1 72.2 77.93 78.79 80.44 79 78.8 80.3
13/12/2018 17:04:39 67.56 67.85 70.12 68.4 68.1 72.2 77.45 78.18 80.44 79 78.8 80.3
13/12/2018 17:04:40 68.71 68.5 70.12 68.4 68.1 72.2 77.51 77.77 80.44 79 78.8 80.3
13/12/2018 17:04:41 68.55 69.11 70.12 68.4 68.1 72.2 77.65 77.81 80.44 79 78.8 80.3
13/12/2018 17:04:42 67.42 68.3 70.12 68.4 68.1 72.2 77.77 77.74 80.44 79 78.8 80.2
13/12/2018 17:04:43 71.99 71.15 71.15 68.4 68.1 72.2 85.28 84.25 84.25 79 78.8 80.2
13/12/2018 17:04:44 68.26 71.12 71.15 68.4 68.1 72.2 79.3 84.02 84.25 79 78.8 80.2
13/12/2018 17:04:45 68.01 69.47 71.15 68.4 68.1 72.2 77.83 81.58 84.25 79 78.8 80.2
13/12/2018 17:04:46 68.61 68.69 71.15 68.4 68.1 72.2 77.75 79.64 84.25 79 78.8 80.2
13/12/2018 17:04:47 68.63 68.8 71.15 68.4 68.1 72.2 77.88 78.56 84.25 79 78.8 80.2
13/12/2018 17:04:48 67.57 68.65 71.15 68.4 68.1 72.2 77.81 78.16 84.25 79 78.8 80.2
13/12/2018 17:04:49 67.73 67.95 71.15 68.4 68.1 72.2 78.04 78.13 84.25 79 78.8 80.2
13/12/2018 17:04:50 68.42 68.25 71.15 68.4 68.1 72.2 78.14 78.18 84.25 79 78.8 80.2
13/12/2018 17:04:51 68.28 68.3 71.15 68.4 68.1 72.2 78.32 78.29 84.25 79 78.8 80.2
13/12/2018 17:04:52 68.81 68.66 71.15 68.4 68.1 72.2 78.51 78.45 84.25 79 78.8 80.2
13/12/2018 17:04:53 68.56 68.69 71.15 68.4 68.1 72.2 78.5 78.54 84.25 79 78.8 80.2
13/12/2018 17:04:54 68.52 68.74 71.15 68.4 68.1 72.2 78.78 78.73 84.25 79 78.8 80.2
13/12/2018 17:04:55 68.44 68.66 71.15 68.4 68.1 72.2 79.11 79 84.25 79 78.8 80.2
13/12/2018 17:04:56 70.61 70.27 71.15 68.4 68.1 72.2 79.62 79.56 84.25 79 78.7 80.2
13/12/2018 17:04:57 69.24 70.43 71.15 68.4 68.1 72.2 79.65 79.91 84.25 79 78.7 80.2
13/12/2018 17:04:58 69.41 69.55 71.15 68.4 68.1 72.2 79.42 79.55 84.25 79 78.7 80.2
13/12/2018 17:04:59 68.91 69.56 71.15 68.4 68.1 72.2 79.19 79.62 84.25 79.1 78.7 80.2
13/12/2018 17:05:00 68.18 69.08 71.15 68.4 68.1 72.2 78.82 79.26 84.25 79.1 78.7 80.2
13/12/2018 17:05:01 68.86 68.78 71.15 68.5 68.1 72.2 79.03 79.16 84.25 79.1 78.7 80.2
13/12/2018 17:05:02 69.65 69.46 71.15 68.5 68.1 72.2 80.32 80.04 84.25 79.1 78.7 80.2
13/12/2018 17:05:03 68.51 69.27 71.15 68.5 68.1 72.2 78.52 79.83 84.25 79.1 78.7 80.2
13/12/2018 17:05:04 68.89 68.95 71.15 68.5 68.1 72.2 79.09 79.25 84.25 79.1 78.7 80.2
13/12/2018 17:05:05 68.61 68.85 71.15 68.5 68.1 72.2 78.34 79.07 84.25 79.1 78.7 80.2
13/12/2018 17:05:06 68.54 68.73 71.15 68.5 68.1 72.2 80.52 80.02 84.25 79.1 78.7 80.2
13/12/2018 17:05:07 68.59 68.64 71.15 68.5 68.1 72.2 79.26 80.06 84.25 79.1 78.7 80.2
13/12/2018 17:05:08 69.56 69.24 71.15 68.5 68.1 72.2 79.38 79.7 84.25 79.1 78.7 80.2
13/12/2018 17:05:09 69.12 69.27 71.15 68.5 68.1 72.2 78.59 79.44 84.25 79.1 78.7 80.2
13/12/2018 17:05:10 69.16 69.19 71.15 68.5 68.1 72.2 79.15 79.14 84.25 79.1 78.7 80.2
13/12/2018 17:05:11 68.67 69.17 71.15 68.5 68.1 72.2 79.21 79.26 84.25 79.1 78.7 80.2
13/12/2018 17:05:12 68.72 68.9 71.15 68.5 68.1 72.2 78.91 79.23 84.25 79.1 78.7 80.2
13/12/2018 17:05:13 68.71 68.8 71.12 68.5 68.1 72.2 79.54 79.45 84.02 79.1 78.7 80.2
13/12/2018 17:05:14 69.77 69.65 70.43 68.5 68.1 72.2 79.82 79.79 81.58 79.1 78.7 80.2
13/12/2018 17:05:15 70.36 70.48 70.48 68.5 68.1 72.2 79.8 80.08 80.08 79.1 78.7 80.2
13/12/2018 17:05:16 70.17 70.21 70.48 68.5 68.1 72.2 80.23 80.16 80.16 79.1 78.7 80.2
13/12/2018 17:05:17 72.09 71.56 71.56 68.6 68.1 72.2 81.79 81.44 81.44 79.1 78.7 80.2
13/12/2018 17:05:18 71.24 72.13 72.13 68.6 68.1 72.2 80.13 81.45 81.45 79.1 78.7 80.2
13/12/2018 17:05:19 68.94 71.07 72.13 68.6 68.1 72.2 79.15 80.34 81.45 79.1 78.7 80.2
13/12/2018 17:05:20 68.6 69.88 72.13 68.6 68.1 72.2 78.61 79.52 81.45 79.1 78.7 80.2
13/12/2018 17:05:21 68.51 69.08 72.13 68.6 68.1 72.2 77.87 78.95 81.45 79.1 78.7 80.2
13/12/2018 17:05:22 68.13 69.16 72.13 68.6 68.1 72.2 78.33 78.53 81.45 79.1 78.7 80.2
13/12/2018 17:05:23 67.24 68.34 72.13 68.6 68.1 72.2 77.3 78.37 81.45 79.1 78.7 80.2
13/12/2018 17:05:24 67.57 67.71 72.13 68.6 68.1 72.2 77.1 77.75 81.45 79.1 78.7 80.2
13/12/2018 17:05:25 67.41 67.66 72.13 68.5 68.1 72.2 76.66 77.34 81.45 79.1 78.7 80.2
13/12/2018 17:05:26 67.22 67.48 72.13 68.5 68.1 72.2 77.08 77.16 81.45 79.1 78.7 80.2
13/12/2018 17:05:27 66.99 67.36 72.13 68.5 68.1 72.2 77.26 77.29 81.45 79.1 78.7 80.2
13/12/2018 17:05:28 67.35 67.29 72.13 68.5 68.1 72.2 77.04 77.24 81.45 79.1 78.6 80.2
13/12/2018 17:05:29 67.18 67.3 72.13 68.5 68.1 72.2 76.84 77.13 81.45 79.1 78.6 80.2
13/12/2018 17:05:30 67.55 67.46 72.13 68.5 68.1 72.2 76.82 76.96 81.45 79.1 78.6 80.2
13/12/2018 17:05:31 67.59 67.58 72.13 68.5 68.1 72.2 76.94 77.01 81.45 79.1 78.6 80.2
13/12/2018 17:05:32 68.03 67.94 72.13 68.5 68.1 72.2 77.57 77.4 81.45 79.1 78.6 80.2
13/12/2018 17:05:33 67.59 67.85 72.13 68.5 68.1 72.2 78.48 78.19 81.45 79.1 78.6 80.2
13/12/2018 17:05:34 67.73 67.77 72.13 68.5 68.1 72.2 78.27 78.47 81.45 79.1 78.6 80.2
13/12/2018 17:05:35 68.38 68.2 72.13 68.5 68.1 72.2 81.25 80.54 81.45 79.1 78.6 80.2
13/12/2018 17:05:36 68.49 68.37 72.13 68.5 68.1 72.2 80.45 80.93 81.45 79.1 78.6 80.2
13/12/2018 17:05:37 68.02 68.41 72.13 68.5 68.1 72.2 77.73 80.3 81.45 79.1 78.6 80.2
13/12/2018 17:05:38 67.81 68.14 72.13 68.5 68.1 72.2 77.71 78.85 81.45 79.1 78.6 80.2
13/12/2018 17:05:39 68.21 68.17 72.13 68.5 68.1 72.2 77.99 78.28 81.45 79.1 78.6 80.2
13/12/2018 17:05:40 68.48 68.45 72.13 68.5 68.1 72.2 77.44 78.11 81.45 79.1 78.6 80.2
13/12/2018 17:05:41 67.94 68.26 72.13 68.5 68.1 72.2 76.82 77.61 81.45 79.1 78.6 80.2
13/12/2018 17:05:42 68.02 68.08 72.13 68.5 68.1 72.2 76.79 77.17 81.45 79.1 78.6 80.2
13/12/2018 17:05:43 67.92 68.1 72.13 68.5 68.1 72.2 77.36 77.24 81.45 79.1 78.6 80.2
13/12/2018 17:05:44 67.91 68.03 72.13 68.5 68.1 72.2 77.66 77.56 81.45 79.1 78.6 80.2
13/12/2018 17:05:45 67.69 68 72.13 68.5 68.1 72.2 77.9 77.84 81.45 79.1 78.6 80.2
13/12/2018 17:05:46 67.92 67.91 72.13 68.5 68.1 72.2 77.6 77.83 81.45 79.1 78.6 80.2
13/12/2018 17:05:47 68.05 68.03 72.13 68.5 68.1 72.2 77.54 77.76 81.45 79.1 78.6 80.2
13/12/2018 17:05:48 67.69 67.98 71.07 68.5 68.1 72.2 77.35 77.7 80.93 79.1 78.6 80.2
13/12/2018 17:05:49 67.88 67.91 69.88 68.5 68.1 72.2 76.86 77.4 80.93 79.1 78.6 80.2
13/12/2018 17:05:50 68.09 68.13 69.16 68.5 68.1 72.2 77.31 77.28 80.93 79.1 78.6 80.2
13/12/2018 17:05:51 67.68 67.98 69.16 68.5 68.1 72.2 76.98 77.35 80.93 79.1 78.6 80.2
13/12/2018 17:05:52 68.48 68.27 68.45 68.5 68.1 72.2 77.43 77.3 80.93 79.1 78.6 80.2
13/12/2018 17:05:53 67.84 68.23 68.45 68.5 68.1 72.2 77.61 77.59 80.93 79.1 78.6 80.2
13/12/2018 17:05:54 68.17 68.26 68.45 68.5 68.1 72.2 77.54 77.69 80.93 79.1 78.6 80.2
13/12/2018 17:05:55 70.24 69.7 69.7 68.5 68.1 72.2 79.55 79.02 80.93 79.1 78.6 80.2
13/12/2018 17:05:56 70.97 70.77 70.77 68.5 68.1 72.2 78.8 79.13 80.93 79.1 78.6 80.2
13/12/2018 17:05:57 69.28 70.38 70.77 68.5 68.1 72.2 79.55 79.44 80.93 79.1 78.6 80.2
13/12/2018 17:05:58 68.94 69.83 70.77 68.5 68.1 72.2 78.51 79.5 80.93 79.1 78.6 80.2
13/12/2018 17:05:59 68.41 69.24 70.77 68.5 68.1 72.2 76.6 78.76 80.93 79.1 78.6 80.2
13/12/2018 17:06:00 67.95 68.71 70.77 68.5 68.1 72.2 77.16 77.59 80.93 79.1 78.6 80.2
13/12/2018 17:06:01 68.01 68.26 70.77 68.5 68.1 72.2 77.5 77.45 80.93 79.1 78.6 80.2
13/12/2018 17:06:02 68.33 68.31 70.77 68.5 68.1 72.2 77.5 77.5 80.93 79.1 78.6 80.2
13/12/2018 17:06:03 68.75 68.6 70.77 68.5 68.1 72.2 77.51 77.67 80.93 79.1 78.6 80.2
13/12/2018 17:06:04 68.69 68.7 70.77 68.5 68.1 72.2 77.59 77.61 80.93 79.1 78.6 80.2
13/12/2018 17:06:05 69.19 69.03 70.77 68.5 68.1 72.2 77.78 77.76 80.93 79.1 78.6 80.2
13/12/2018 17:06:06 69.53 69.35 70.77 68.5 68.1 72.2 77.41 77.77 80.3 79.1 78.6 80.2
13/12/2018 17:06:07 69.78 69.66 70.77 68.5 68.1 72.2 77.71 77.66 79.5 79.1 78.6 80.2
13/12/2018 17:06:08 70.06 69.97 70.77 68.5 68.1 72.2 77.93 77.83 79.5 79.1 78.5 80.2
13/12/2018 17:06:09 70.68 70.45 70.77 68.5 68.1 72.2 77.89 77.96 79.5 79.1 78.5 80.2
13/12/2018 17:06:10 70.14 70.42 70.77 68.6 68.1 72.2 77.59 77.89 79.5 79.1 78.5 80.2
13/12/2018 17:06:11 70.35 70.35 70.77 68.6 68.1 72.2 78.16 78.05 79.5 79.1 78.5 80.2
13/12/2018 17:06:12 70.2 70.39 70.77 68.6 68.1 72.2 79.22 78.88 79.5 79.1 78.5 80.2
13/12/2018 17:06:13 70.14 70.28 70.77 68.6 68.1 72.2 80.18 79.75 79.75 79.1 78.5 80.2
13/12/2018 17:06:14 70.06 70.18 70.77 68.6 68.1 72.2 80 79.94 79.94 79.1 78.5 80.2
13/12/2018 17:06:15 70.47 70.36 70.77 68.6 68.1 72.2 80.12 80.09 80.09 79.1 78.6 80.2
13/12/2018 17:06:16 71.25 70.91 70.91 68.6 68.2 72.2 79.73 80.21 80.21 79.1 78.6 80.2
13/12/2018 17:06:17 71.55 71.34 71.34 68.6 68.2 72.2 78.91 79.78 80.21 79.1 78.5 80.2
13/12/2018 17:06:18 71.55 71.54 71.54 68.6 68.2 72.2 78.23 79.25 80.21 79.1 78.5 80.2
13/12/2018 17:06:19 71.32 71.52 71.54 68.6 68.2 72.2 78.15 78.63 80.21 79.1 78.5 80.2
13/12/2018 17:06:20 71.84 71.73 71.73 68.6 68.2 72.2 79.08 78.88 80.21 79.1 78.5 80.2
13/12/2018 17:06:21 72.72 72.42 72.42 68.7 68.2 72.2 80.28 79.86 80.21 79.1 78.5 80.2
13/12/2018 17:06:22 72.48 72.54 72.54 68.7 68.2 72.2 80.09 80.1 80.21 79.1 78.5 80.2
13/12/2018 17:06:23 72.33 72.55 72.55 68.7 68.2 72.2 79.79 80.16 80.21 79.1 78.6 80.2
13/12/2018 17:06:24 72.25 72.42 72.55 68.7 68.2 72.2 79.41 79.9 80.21 79.1 78.6 80.2
13/12/2018 17:06:25 72.65 72.6 72.6 68.8 68.2 72.2 79.78 79.79 80.21 79.1 78.6 80.2
13/12/2018 17:06:26 73.11 72.95 72.95 68.8 68.2 72.2 81.07 80.66 80.66 79.1 78.6 80.2
13/12/2018 17:06:27 72.98 73 73 68.8 68.2 72.2 81.14 81.03 81.03 79.1 78.6 80.2
13/12/2018 17:06:28 73.93 73.65 73.65 68.9 68.2 72.2 81.37 81.25 81.25 79.1 78.6 80.2
13/12/2018 17:06:29 73.83 73.85 73.85 68.9 68.2 72.2 81 81.3 81.3 79.1 78.6 80.2
13/12/2018 17:06:30 73.78 73.79 73.85 68.9 68.3 72.2 81.09 81.15 81.3 79.2 78.6 80.2
13/12/2018 17:06:31 74.32 74.17 74.17 69 68.3 72.2 81.13 81.16 81.3 79.2 78.6 80.2
13/12/2018 17:06:32 74.41 74.33 74.33 69 68.3 72.2 81.58 81.44 81.44 79.2 78.6 80.2
13/12/2018 17:06:33 74.91 74.74 74.74 69 68.3 72.2 81.95 81.8 81.8 79.2 78.6 80.2
13/12/2018 17:06:34 74.59 74.84 74.84 69.1 68.3 72.2 81.58 81.93 81.93 79.2 78.6 80.2
13/12/2018 17:06:35 74.05 74.59 74.84 69.1 68.3 72.2 81.15 81.63 81.93 79.2 78.6 80.2
13/12/2018 17:06:36 73.94 74.26 74.84 69.1 68.3 72.2 80.78 81.3 81.93 79.2 78.6 80.2
13/12/2018 17:06:37 73.59 74.08 74.84 69.2 68.4 72.2 79.81 80.96 81.93 79.2 78.6 80.2
13/12/2018 17:06:38 73.51 73.82 74.84 69.2 68.4 72.2 79.75 80.28 81.93 79.2 78.6 80.2
13/12/2018 17:06:39 73.12 73.58 74.84 69.2 68.4 72.2 79.88 80.03 81.93 79.2 78.6 80.2
13/12/2018 17:06:40 73.3 73.46 74.84 69.2 68.4 72.2 79.97 80.25 81.93 79.2 78.6 80.2
13/12/2018 17:06:41 72.69 73.25 74.84 69.3 68.4 72.2 79.46 79.94 81.93 79.2 78.6 80.2
13/12/2018 17:06:42 73.05 73.08 74.84 69.3 68.4 72.2 79.29 79.64 81.93 79.2 78.6 80.2
13/12/2018 17:06:43 72.84 73.05 74.84 69.3 68.4 72.2 79.27 79.53 81.93 79.2 78.6 80.2
13/12/2018 17:06:44 72.05 72.93 74.84 69.3 68.4 72.2 78.51 79.38 81.93 79.2 78.6 80.2
13/12/2018 17:06:45 72.41 72.45 74.84 69.3 68.4 72.2 79.12 79.06 81.93 79.2 78.6 80.2
13/12/2018 17:06:46 73.01 72.85 74.84 69.4 68.4 72.2 79.17 79.13 81.93 79.2 78.6 80.2
13/12/2018 17:06:47 73.22 73.09 74.84 69.4 68.4 72.2 78.91 79.21 81.93 79.2 78.6 80.2
13/12/2018 17:06:48 72.58 73.05 74.84 69.4 68.4 72.2 78.22 78.94 81.93 79.2 78.6 80.2
13/12/2018 17:06:49 72.31 72.75 74.84 69.4 68.4 72.2 78.51 78.58 81.93 79.2 78.6 80.2
13/12/2018 17:06:50 72.22 72.5 74.84 69.4 68.5 72.2 78.66 78.72 81.93 79.2 78.6 80.2
13/12/2018 17:06:51 72.35 72.38 74.84 69.5 68.5 72.2 78.89 78.88 81.93 79.2 78.6 80.2
13/12/2018 17:06:52 72.34 72.42 74.84 69.5 68.5 72.2 79.16 79.05 81.93 79.3 78.6 80.2
13/12/2018 17:06:53 71.91 72.34 74.84 69.5 68.5 72.2 78.95 79.05 81.93 79.3 78.6 80.2
13/12/2018 17:06:54 71.8 72.12 74.84 69.5 68.5 72.2 79.63 79.48 81.93 79.3 78.6 80.2
13/12/2018 17:06:55 70.95 71.93 74.84 69.5 68.5 72.2 79.01 79.4 81.93 79.3 78.6 80.2
13/12/2018 17:06:56 71.03 71.29 74.84 69.5 68.5 72.2 79.23 79.25 81.93 79.3 78.6 80.2
13/12/2018 17:06:57 71.29 71.33 74.84 69.5 68.5 72.2 78.79 79.23 81.93 79.3 78.6 80.2
13/12/2018 17:06:58 71.57 71.5 74.84 69.5 68.5 72.2 79.21 79.24 81.93 79.3 78.6 80.2
13/12/2018 17:06:59 71.5 71.58 74.84 69.6 68.5 72.2 78.79 79.24 81.93 79.3 78.6 80.2
13/12/2018 17:07:00 73.79 73.59 74.84 69.6 68.5 72.2 83.49 83.16 83.16 79.3 78.6 80.2
13/12/2018 17:07:01 73.8 74.72 74.84 69.6 68.5 72.2 82.78 84.23 84.23 79.3 78.6 80.2
13/12/2018 17:07:02 70.66 73.25 74.84 69.6 68.5 72.2 78.92 82.41 84.23 79.3 78.6 80.2
13/12/2018 17:07:03 70.62 71.8 74.84 69.6 68.5 72.2 78.9 80.55 84.23 79.3 78.6 80.2
13/12/2018 17:07:04 70.8 71.1 74.72 69.6 68.5 72.2 78.16 79.61 84.23 79.3 78.7 80.2
13/12/2018 17:07:05 70.9 70.95 74.72 69.6 68.5 72.2 78.15 78.8 84.23 79.3 78.7 80.2
13/12/2018 17:07:06 70.7 70.94 74.72 69.6 68.5 72.2 78.95 78.76 84.23 79.3 78.6 80.2
13/12/2018 17:07:07 70.92 70.93 74.72 69.7 68.5 72.2 79.32 79.24 84.23 79.3 78.7 80.2
13/12/2018 17:07:08 70.67 70.94 74.72 69.7 68.5 72.2 78.84 79.12 84.23 79.3 78.7 80.2
13/12/2018 17:07:09 70.8 70.84 74.72 69.7 68.5 72.2 78.38 78.96 84.23 79.3 78.7 80.2
13/12/2018 17:07:10 71.13 71.06 74.72 69.7 68.5 72.2 78.67 78.7 84.23 79.3 78.7 80.2
13/12/2018 17:07:11 70.73 71.01 74.72 69.7 68.5 72.2 78.43 78.64 84.23 79.3 78.7 80.2
13/12/2018 17:07:12 70.57 70.87 74.72 69.7 68.5 72.2 78.75 78.84 84.23 79.3 78.7 80.2
13/12/2018 17:07:13 70.9 70.85 74.72 69.7 68.5 72.2 78.33 78.65 84.23 79.3 78.7 80.2
13/12/2018 17:07:14 71.1 71.05 74.72 69.7 68.6 72.2 78.76 78.76 84.23 79.3 78.7 80.2
13/12/2018 17:07:15 70.85 71.07 74.72 69.7 68.6 72.2 78.88 78.9 84.23 79.3 78.7 80.2
13/12/2018 17:07:16 70.99 70.97 74.72 69.7 68.6 72.2 78.85 78.98 84.23 79.3 78.7 80.2
13/12/2018 17:07:17 71.18 71.19 74.72 69.7 68.6 72.2 78.53 78.93 84.23 79.3 78.7 80.2
13/12/2018 17:07:18 70.72 71.08 74.72 69.8 68.5 72.2 78.74 78.78 84.23 79.3 78.7 80.2
13/12/2018 17:07:19 70.93 70.96 74.72 69.8 68.6 72.2 78.94 78.93 84.23 79.3 78.7 80.2
13/12/2018 17:07:20 70.82 70.92 74.72 69.8 68.6 72.2 78.38 78.86 84.23 79.3 78.7 80.2
13/12/2018 17:07:21 71.64 71.4 74.72 69.8 68.6 72.2 78.99 78.86 84.23 79.3 78.7 80.2
13/12/2018 17:07:22 71.18 71.4 74.72 69.8 68.6 72.2 79.04 79.12 84.23 79.3 78.7 80.2
13/12/2018 17:07:23 70.38 71.24 74.72 69.8 68.6 72.2 78.16 78.95 84.23 79.3 78.7 80.2
13/12/2018 17:07:24 70.32 70.71 74.72 69.8 68.6 72.2 77.98 78.45 84.23 79.3 78.7 80.2
13/12/2018 17:07:25 70.36 70.49 74.72 69.8 68.6 72.2 78.42 78.37 84.23 79.3 78.7 80.2
13/12/2018 17:07:26 70.75 70.68 74.72 69.8 68.6 72.2 78.52 78.57 84.23 79.3 78.7 80.2
13/12/2018 17:07:27 71.27 71.13 74.72 69.8 68.6 72.2 78.98 78.91 84.23 79.3 78.7 80.2
13/12/2018 17:07:28 70.72 71.06 74.72 69.8 68.6 72.2 78.35 78.77 84.23 79.3 78.7 80.2
13/12/2018 17:07:29 70.76 70.82 74.72 69.8 68.6 72.2 78.46 78.59 84.23 79.3 78.7 80.2
13/12/2018 17:07:30 70.2 70.81 74.72 69.9 68.6 72.2 78.01 78.47 84.23 79.3 78.7 80.2
13/12/2018 17:07:31 70.28 70.51 73.25 69.9 68.6 72.2 78.46 78.6 82.41 79.3 78.7 80.2
13/12/2018 17:07:32 71.11 70.93 71.8 69.9 68.6 72.2 78.15 78.36 80.55 79.3 78.7 80.2
13/12/2018 17:07:33 70.81 70.94 71.4 69.9 68.6 72.2 77.62 78.21 79.61 79.3 78.7 80.2
13/12/2018 17:07:34 70.38 70.93 71.4 69.9 68.6 72.2 78.62 78.39 79.24 79.3 78.7 80.2
13/12/2018 17:07:35 70.48 70.6 71.4 69.9 68.6 72.2 78.33 78.4 79.24 79.3 78.7 80.2
13/12/2018 17:07:36 70.69 70.63 71.4 69.9 68.6 72.2 78.49 78.55 79.24 79.3 78.7 80.2
13/12/2018 17:07:37 71.19 71.01 71.4 69.9 68.6 72.2 78.35 78.48 79.12 79.3 78.7 80.2
13/12/2018 17:07:38 71.89 71.65 71.65 69.9 68.6 72.2 78.75 78.64 79.12 79.3 78.7 80.2
13/12/2018 17:07:39 71.74 71.95 71.95 69.9 68.6 72.2 79 79.04 79.12 79.3 78.7 80.2
13/12/2018 17:07:40 70.62 71.63 71.95 69.9 68.6 72.2 78.45 78.78 79.12 79.2 78.7 80.2
13/12/2018 17:07:41 70.97 71.04 71.95 69.9 68.6 72.2 78.1 78.67 79.12 79.2 78.7 80.2
13/12/2018 17:07:42 70.88 70.97 71.95 69.9 68.7 72.2 78.98 78.82 79.12 79.2 78.7 80.2
13/12/2018 17:07:43 71.46 71.31 71.95 70 68.7 72.2 79.86 79.52 79.52 79.2 78.7 80.2
13/12/2018 17:07:44 71.07 71.33 71.95 70 68.7 72.2 78.86 79.52 79.52 79.2 78.7 80.2
13/12/2018 17:07:45 69.83 71.15 71.95 70 68.7 72.2 77.87 79.05 79.52 79.2 78.6 80.2
13/12/2018 17:07:46 68.87 70.3 71.95 70 68.7 72.2 77.29 78.29 79.52 79.2 78.6 80.2
13/12/2018 17:07:47 68.93 69.42 71.95 70 68.7 72.2 77.64 77.75 79.52 79.2 78.6 80.2
13/12/2018 17:07:48 69.24 69.36 71.95 70 68.7 72.2 77.73 77.75 79.52 79.2 78.6 80.2
13/12/2018 17:07:49 70.25 69.97 71.95 70 68.7 72.2 77.36 77.78 79.52 79.2 78.6 80.2
13/12/2018 17:07:50 69.37 69.88 71.95 70 68.7 72.2 76.91 77.52 79.52 79.2 78.6 80.2
13/12/2018 17:07:51 70.01 69.85 71.95 70 68.7 72.2 77.43 77.39 79.52 79.2 78.6 80.2
13/12/2018 17:07:52 70.92 70.57 71.95 70 68.7 72.2 77.81 77.71 79.52 79.2 78.6 80.2
13/12/2018 17:07:53 69.66 70.53 71.95 70 68.7 72.2 77.49 77.73 79.52 79.2 78.6 80.2
13/12/2018 17:07:54 69.97 70.08 71.95 70 68.7 72.2 77.39 77.6 79.52 79.2 78.6 80.2
13/12/2018 17:07:55 70.09 70.13 71.95 70 68.7 72.2 77.76 77.68 79.52 79.2 78.6 80.2
13/12/2018 17:07:56 70.38 70.32 71.95 70 68.7 72.2 78.11 77.94 79.52 79.1 78.6 80.2
13/12/2018 17:07:57 70.4 70.41 71.95 70 68.7 72.1 78.27 78.21 79.52 79.1 78.6 80.2
13/12/2018 17:07:58 70.04 70.45 71.95 70 68.7 72.1 78.97 78.75 79.52 79.1 78.6 80.2
13/12/2018 17:07:59 70.51 70.43 71.95 70 68.7 72.1 79.15 79.03 79.52 79.1 78.6 80.2
13/12/2018 17:08:00 76 74.89 74.89 70.1 68.7 72.2 83 82.19 82.19 79.1 78.6 80.2
13/12/2018 17:08:01 74.07 75.29 75.29 70.1 68.7 72.2 81.51 82.33 82.33 79.2 78.6 80.2
13/12/2018 17:08:02 74.03 74.3 75.29 70.1 68.8 72.2 80.81 81.64 82.33 79.2 78.7 80.2
13/12/2018 17:08:03 72.24 74.29 75.29 70.1 68.8 72.2 79.02 81.14 82.33 79.1 78.7 80.2
13/12/2018 17:08:04 71.4 73.17 75.29 70.1 68.8 72.2 78.48 79.92 82.33 79.1 78.7 80.2
13/12/2018 17:08:05 73.01 72.81 75.29 70.2 68.8 72.2 80.6 80.19 82.33 79.1 78.7 80.2
13/12/2018 17:08:06 73.78 73.46 75.29 70.2 68.8 72.2 80.87 80.72 82.33 79.2 78.7 80.2
13/12/2018 17:08:07 73.79 73.77 75.29 70.2 68.8 72.2 80.75 80.74 82.33 79.2 78.7 80.2
13/12/2018 17:08:08 75 74.67 75.29 70.2 68.8 72.2 81.4 81.5 82.33 79.2 78.7 80.2
13/12/2018 17:08:09 74.27 74.45 75.29 70.3 68.8 72.2 80.74 81.07 82.33 79.2 78.7 80.2
13/12/2018 17:08:10 73.97 74.4 75.29 70.3 68.8 72.2 79.48 81.02 82.33 79.2 78.7 80.2
13/12/2018 17:08:11 73.88 74.14 75.29 70.3 68.9 72.2 79.62 80.11 82.33 79.2 78.7 80.2
13/12/2018 17:08:12 74.59 74.51 75.29 70.3 68.9 72.2 81.48 81.03 82.33 79.2 78.7 80.2
13/12/2018 17:08:13 74.59 74.76 75.29 70.4 68.9 72.2 82.01 81.84 82.33 79.2 78.7 80.2
13/12/2018 17:08:14 72.78 74.29 75.29 70.4 68.9 72.2 80.45 81.61 82.33 79.2 78.7 80.2
13/12/2018 17:08:15 72.6 73.48 75.29 70.4 68.9 72.2 80.06 80.93 82.33 79.2 78.7 80.2
13/12/2018 17:08:16 73 73.67 75.29 70.4 68.9 72.2 81.08 81.56 82.33 79.2 78.7 80.2
13/12/2018 17:08:17 78.74 78.22 78.22 70.5 69 72.2 84.19 83.75 83.75 79.2 78.7 80.2
13/12/2018 17:08:18 70.4 77.04 78.22 70.5 69 72.2 79.94 82.98 83.75 79.2 78.7 80.2
13/12/2018 17:08:19 70.93 74.15 78.22 70.5 69 72.2 79.65 81.34 83.75 79.2 78.7 80.2
13/12/2018 17:08:20 70.51 72.37 78.22 70.5 69 72.2 78.19 80.34 83.75 79.2 78.7 80.2
13/12/2018 17:08:21 70.81 71.43 78.22 70.5 69 72.2 78.93 79.21 83.75 79.2 78.7 80.2
13/12/2018 17:08:22 71.8 71.68 78.22 70.5 69 72.2 79.54 79.44 83.75 79.2 78.7 80.2
13/12/2018 17:08:23 71.55 71.74 78.22 70.5 69 72.2 79.18 79.46 83.75 79.2 78.7 80.2
13/12/2018 17:08:24 70.35 71.74 78.22 70.5 69 72.2 80.11 80.11 83.75 79.2 78.7 80.2
13/12/2018 17:08:25 66.99 70.59 78.22 70.5 69 72.2 79.21 79.85 83.75 79.2 78.7 80.2
13/12/2018 17:08:26 66.93 68.71 78.22 70.5 69 72.2 78.62 79.88 83.75 79.2 78.7 80.2
13/12/2018 17:08:27 67.54 67.88 78.22 70.5 69 72.2 77.66 78.86 83.75 79.2 78.7 80.2
13/12/2018 17:08:28 67.02 67.55 78.22 70.5 69 72.2 77.55 78.14 83.75 79.2 78.7 80.2
13/12/2018 17:08:29 66.46 67.19 78.22 70.5 69 72.2 77.3 77.87 83.75 79.2 78.7 80.2
13/12/2018 17:08:30 66.49 66.79 78.22 70.5 69 72.2 77.49 77.77 83.75 79.2 78.7 80.2
13/12/2018 17:08:31 66.42 66.62 78.22 70.5 69 72.2 77.59 77.57 83.75 79.2 78.7 80.2
13/12/2018 17:08:32 66.21 66.52 78.22 70.5 69 72.2 77.39 77.58 83.75 79.2 78.7 80.2
13/12/2018 17:08:33 66.36 66.4 78.22 70.5 69 72.2 78.08 78 83.75 79.2 78.7 80.2
13/12/2018 17:08:34 66.55 66.51 78.22 70.5 69 72.2 77.21 77.92 83.75 79.2 78.7 80.2
13/12/2018 17:08:35 66.67 66.68 78.22 70.5 69 72.2 77.49 77.58 83.75 79.2 78.7 80.2
13/12/2018 17:08:36 66.66 66.74 78.22 70.5 69 72.2 77.46 77.64 83.75 79.2 78.7 80.2
13/12/2018 17:08:37 66.25 66.69 78.22 70.5 69 72.1 78.16 78.05 83.75 79.2 78.7 80.2
13/12/2018 17:08:38 66.88 66.79 78.22 70.5 69 72.1 81.75 80.75 83.75 79.2 78.7 80.2
13/12/2018 17:08:39 66.9 67.03 78.22 70.5 69 72.1 79.77 81.07 83.75 79.2 78.8 80.2
13/12/2018 17:08:40 66.19 66.73 78.22 70.5 69 72.1 78.34 79.9 83.75 79.2 78.8 80.2
13/12/2018 17:08:41 65.49 66.35 78.22 70.5 69 72.1 77.11 78.87 83.75 79.2 78.8 80.2
13/12/2018 17:08:42 65.93 66 78.22 70.5 69 72.1 79.99 79.43 83.75 79.2 78.8 80.2
13/12/2018 17:08:43 65.55 65.84 78.22 70.5 69 72.1 79.93 80.15 83.75 79.2 78.8 80.2
13/12/2018 17:08:44 66.19 66.09 78.22 70.5 69 72.1 79.08 79.53 83.75 79.2 78.8 80.2
13/12/2018 17:08:45 65.54 66.02 78.22 70.5 69 72.1 78.94 79.45 83.75 79.2 78.8 80.2
13/12/2018 17:08:46 74.78 73.53 78.22 70.5 69 72.1 86.99 85.63 85.63 79.2 78.8 80.2
13/12/2018 17:08:47 77.3 76.19 77.04 70.6 69 72.1 89.7 88.66 88.66 79.4 78.9 80.2
13/12/2018 17:08:48 79.27 78.41 78.41 70.7 69.1 72.1 90.32 89.89 89.89 79.5 78.9 80.2
13/12/2018 17:08:49 78.19 78.81 78.81 70.7 69.1 72.2 88.7 90.15 90.15 79.6 79 80.2
13/12/2018 17:08:50 80.19 79.7 79.7 70.9 69.2 72.2 90.04 89.88 90.15 79.8 79 80.2
13/12/2018 17:08:51 75.9 79.66 79.7 70.9 69.2 72.2 86.2 89.75 90.15 79.8 79 80.2
13/12/2018 17:08:52 78.7 78.54 79.7 71 69.2 72.2 90.4 89.85 90.15 80 79.1 80.3
13/12/2018 17:08:53 78.93 79.14 79.7 71.1 69.3 72.2 89.78 90.37 90.37 80.1 79.2 80.3
13/12/2018 17:08:54 77.29 78.71 79.7 71.1 69.3 72.2 87.77 89.66 90.37 80.2 79.2 80.3
13/12/2018 17:08:55 76.73 77.73 79.7 71.1 69.3 72.2 88.33 88.5 90.37 80.3 79.2 80.3
13/12/2018 17:08:56 75.36 77.16 79.7 71.2 69.4 72.2 87.64 88.48 90.37 80.3 79.3 80.3
13/12/2018 17:08:57 75.41 76.13 79.7 71.2 69.4 72.2 88.46 88.35 90.37 80.4 79.3 80.3
13/12/2018 17:08:58 75.34 75.64 79.7 71.2 69.4 72.2 90.76 90.28 90.37 80.5 79.4 80.3
13/12/2018 17:08:59 73.66 75.48 79.7 71.3 69.4 72.2 90.01 90.34 90.37 80.7 79.4 80.3
13/12/2018 17:09:00 75.06 75.1 79.7 71.3 69.4 72.2 91.05 91.23 91.23 80.8 79.5 80.3
13/12/2018 17:09:01 75.16 75.14 79.7 71.3 69.4 72.2 88.89 90.48 91.23 80.9 79.5 80.3
13/12/2018 17:09:02 74.15 74.98 79.7 71.3 69.4 72.2 85.15 89.42 91.23 80.9 79.5 80.3
13/12/2018 17:09:03 74.85 74.96 79.7 71.4 69.5 72.2 84.57 87.24 91.23 80.9 79.5 80.3
13/12/2018 17:09:04 74.48 75.1 79.7 71.4 69.5 72.2 86.03 86.2 91.23 81 79.6 80.3
13/12/2018 17:09:05 73.86 74.51 79.7 71.4 69.5 72.2 87.27 86.98 91.23 81 79.6 80.3
13/12/2018 17:09:06 73.84 74.21 79.7 71.4 69.5 72.2 88.47 87.99 91.23 81.1 79.6 80.4
13/12/2018 17:09:07 73.06 73.87 79.7 71.4 69.5 72.2 89.2 88.76 91.23 81.2 79.7 80.4
13/12/2018 17:09:08 72.51 73.39 79.7 71.4 69.5 72.2 89.49 89.23 91.23 81.3 79.7 80.4
13/12/2018 17:09:09 72.41 73.13 79.7 71.4 69.5 72.2 88.88 89.23 91.23 81.3 79.8 80.4
13/12/2018 17:09:10 71.27 72.36 79.7 71.4 69.5 72.2 87.34 88.94 91.23 81.4 79.8 80.4
13/12/2018 17:09:11 70.17 71.74 79.7 71.5 69.5 72.2 85.96 87.93 91.23 81.4 79.8 80.4
13/12/2018 17:09:12 69.82 70.75 79.7 71.5 69.5 72.2 84.56 86.74 91.23 81.4 79.8 80.4
13/12/2018 17:09:13 69.18 70.16 79.7 71.5 69.5 72.2 83.2 85.46 91.23 81.4 79.8 80.4
13/12/2018 17:09:14 69.34 69.57 79.7 71.5 69.5 72.2 83.56 84.21 91.23 81.5 79.8 80.4
13/12/2018 17:09:15 70.05 69.88 79.7 71.5 69.5 72.2 83.73 83.96 91.23 81.5 79.8 80.4
13/12/2018 17:09:16 69.66 69.91 79.7 71.5 69.5 72.2 83.96 84.15 91.23 81.5 79.8 80.4
13/12/2018 17:09:17 70.55 70.31 79.7 71.5 69.5 72.2 84.79 84.53 91.23 81.5 79.9 80.4
13/12/2018 17:09:18 70.66 70.6 79.7 71.5 69.5 72.2 86.76 86.12 91.23 81.6 79.9 80.4
13/12/2018 17:09:19 71.74 71.36 79.7 71.5 69.5 72.2 86.24 86.66 91.23 81.6 79.9 80.4
13/12/2018 17:09:20 72.08 72.01 79.66 71.5 69.5 72.2 86.93 86.65 91.23 81.6 79.9 80.4
13/12/2018 17:09:21 70.91 71.68 79.14 71.5 69.6 72.2 86.74 86.97 91.23 81.7 79.9 80.4
13/12/2018 17:09:22 70.88 71.26 79.14 71.5 69.6 72.2 85.08 86.58 91.23 81.7 80 80.4
13/12/2018 17:09:23 69.64 70.98 78.71 71.5 69.6 72.2 84.99 85.91 91.23 81.7 80 80.4
13/12/2018 17:09:24 70 70.18 77.73 71.5 69.6 72.2 85.2 85.34 91.23 81.7 80 80.4
13/12/2018 17:09:25 69.77 70.2 77.16 71.5 69.6 72.2 85.41 85.48 91.23 81.8 80 80.4
13/12/2018 17:09:26 69.47 69.85 76.13 71.5 69.6 72.2 84.33 85.33 91.23 81.8 80 80.4
13/12/2018 17:09:27 70.11 70 75.64 71.5 69.6 72.2 85.48 85.34 91.23 81.8 80 80.4
13/12/2018 17:09:28 69.35 69.93 75.48 71.5 69.6 72.2 83.85 85.25 91.23 81.8 80 80.4
13/12/2018 17:09:29 69.46 69.8 75.14 71.5 69.6 72.2 86.53 86.03 91.23 81.9 80 80.4
13/12/2018 17:09:30 68.87 69.42 75.14 71.5 69.6 72.2 87.18 87.03 90.48 81.9 80.1 80.4
13/12/2018 17:09:31 69.29 69.25 75.1 71.5 69.6 72.2 86.8 86.83 89.42 81.9 80.1 80.4
13/12/2018 17:09:32 69.4 69.37 75.1 71.5 69.6 72.2 87.23 87.12 89.23 82 80.1 80.4
13/12/2018 17:09:33 69.55 69.51 75.1 71.5 69.6 72.2 87.46 87.38 89.23 82 80.1 80.5
13/12/2018 17:09:34 69.65 69.61 74.51 71.5 69.6 72.2 87.76 87.6 89.23 82.1 80.2 80.5
13/12/2018 17:09:35 69.73 69.69 74.21 71.5 69.6 72.2 87.57 87.74 89.23 82.1 80.2 80.5
13/12/2018 17:09:36 69.07 69.72 73.87 71.5 69.6 72.2 86.82 87.53 89.23 82.2 80.2 80.5
13/12/2018 17:09:37 68.85 69.28 73.39 71.5 69.6 72.2 87.02 87.27 89.23 82.2 80.2 80.5
13/12/2018 17:09:38 68.1 68.97 73.13 71.5 69.6 72.2 84.87 86.9 89.23 82.2 80.2 80.5
13/12/2018 17:09:39 68.1 68.46 72.36 71.5 69.6 72.2 83.83 85.67 88.94 82.2 80.2 80.5
13/12/2018 17:09:40 68.39 68.39 72.01 71.5 69.6 72.2 84.59 84.72 87.93 82.3 80.3 80.5
13/12/2018 17:09:41 68.91 68.76 72.01 71.5 69.6 72.2 85.19 85.01 87.74 82.3 80.3 80.5
13/12/2018 17:09:42 69.84 69.56 72.01 71.5 69.6 72.2 85.8 85.52 87.74 82.3 80.3 80.5
13/12/2018 17:09:43 70.26 70.02 72.01 71.5 69.6 72.2 85.58 85.61 87.74 82.3 80.3 80.5
13/12/2018 17:09:44 70.14 70.14 72.01 71.5 69.6 72.2 83.75 85.56 87.74 82.3 80.3 80.5
13/12/2018 17:09:45 71.4 71.04 72.01 71.5 69.6 72.2 82.6 84.46 87.74 82.3 80.3 80.5
13/12/2018 17:09:46 71.51 71.49 72.01 71.6 69.6 72.2 81.6 83.28 87.74 82.3 80.3 80.5
13/12/2018 17:09:47 70.37 71.36 72.01 71.6 69.6 72.2 79.75 82.27 87.74 82.3 80.3 80.5
13/12/2018 17:09:48 71.9 71.63 72.01 71.6 69.6 72.2 82.18 81.99 87.74 82.3 80.3 80.5
13/12/2018 17:09:49 73.64 73.01 73.01 71.6 69.6 72.2 82.82 82.78 87.74 82.4 80.3 80.5
13/12/2018 17:09:50 73.74 73.61 73.61 71.6 69.6 72.2 83.14 83.16 87.74 82.4 80.3 80.5
13/12/2018 17:09:51 73.91 73.85 73.85 71.6 69.6 72.2 82.45 83.34 87.74 82.4 80.3 80.5
13/12/2018 17:09:52 73.27 73.84 73.85 71.6 69.7 72.2 82.63 82.93 87.74 82.4 80.3 80.5
13/12/2018 17:09:53 72.76 73.38 73.85 71.6 69.7 72.2 83.6 83.67 87.74 82.4 80.3 80.5
13/12/2018 17:09:54 72.34 73.14 73.85 71.7 69.7 72.2 81.16 83.3 87.74 82.4 80.3 80.5
13/12/2018 17:09:55 73.54 73.24 73.85 71.7 69.7 72.2 85.27 84.48 87.74 82.4 80.4 80.5
13/12/2018 17:09:56 71.77 73.24 73.85 71.7 69.7 72.2 85.82 85.39 87.74 82.5 80.4 80.5
13/12/2018 17:09:57 72.96 72.72 73.85 71.7 69.7 72.2 85.89 85.76 87.74 82.5 80.4 80.5
13/12/2018 17:09:58 74.4 73.89 73.89 71.7 69.7 72.2 87.05 86.78 87.74 82.5 80.4 80.5
13/12/2018 17:09:59 76.1 75.43 75.43 71.7 69.7 72.2 87.01 87.48 87.74 82.5 80.4 80.5
13/12/2018 17:10:00 75.89 75.74 75.74 71.8 69.7 72.2 85.92 86.75 87.74 82.6 80.4 80.5
13/12/2018 17:10:01 77.43 77.14 77.14 71.8 69.8 72.2 86.44 86.6 87.74 82.6 80.5 80.5
13/12/2018 17:10:02 76.33 77.14 77.14 71.8 69.8 72.2 86.53 86.9 87.74 82.6 80.5 80.5
13/12/2018 17:10:03 76.22 76.67 77.14 71.9 69.8 72.2 87.15 87.24 87.74 82.7 80.5 80.5
13/12/2018 17:10:04 75.5 76.44 77.14 71.9 69.8 72.2 90.48 89.76 89.76 82.7 80.5 80.5
13/12/2018 17:10:05 73.93 75.97 77.14 71.9 69.8 72.2 89.75 90.08 90.08 82.8 80.6 80.6
13/12/2018 17:10:06 71.72 74.73 77.14 71.9 69.8 72.2 85.41 89.59 90.08 82.8 80.6 80.6
13/12/2018 17:10:07 71.6 72.98 77.14 71.9 69.8 72.2 87.05 87.4 90.08 82.9 80.6 80.6
13/12/2018 17:10:08 69.89 72.16 77.14 71.9 69.8 72.2 85.85 87.22 90.08 82.9 80.6 80.6
13/12/2018 17:10:09 69.03 70.82 77.14 71.9 69.8 72.2 85.86 86.33 90.08 82.9 80.6 80.6
13/12/2018 17:10:10 69.99 70 77.14 71.9 69.8 72.2 87.18 86.88 90.08 82.9 80.7 80.6
13/12/2018 17:10:11 70.33 70.29 77.14 71.9 69.8 72.1 88.09 87.77 90.08 83 80.7 80.6
13/12/2018 17:10:12 70.53 70.51 77.14 71.9 69.8 72.1 88.33 88.32 90.08 83 80.7 80.6
13/12/2018 17:10:13 69.48 70.37 77.14 71.9 69.8 72.1 84.21 88.04 90.08 83 80.7 80.6
13/12/2018 17:10:14 69.07 69.87 77.14 71.9 69.8 72.1 80.74 85.88 90.08 83 80.7 80.6
13/12/2018 17:10:15 69.35 69.55 77.14 71.9 69.8 72.1 83.04 83.48 90.08 83 80.7 80.6
13/12/2018 17:10:16 69.34 69.51 77.14 71.9 69.8 72.1 82.65 83.28 90.08 83 80.7 80.6
13/12/2018 17:10:17 68.53 69.51 77.14 71.9 69.8 72.1 81.28 82.79 90.08 83 80.7 80.6
13/12/2018 17:10:18 68.54 68.79 77.14 71.9 69.8 72.1 80.67 81.77 90.08 83 80.7 80.6
13/12/2018 17:10:19 68 68.86 77.14 71.9 69.8 72.1 84.95 84.16 90.08 83.1 80.8 80.6
13/12/2018 17:10:20 68.81 68.81 77.14 71.9 69.8 72.1 87.89 86.9 90.08 83.1 80.8 80.6
13/12/2018 17:10:21 68.32 68.76 77.14 71.9 69.8 72.1 87.65 87.6 90.08 83.1 80.8 80.6
13/12/2018 17:10:22 68.72 68.76 77.14 71.9 69.8 72.1 82.85 87.22 90.08 83.1 80.8 80.6
13/12/2018 17:10:23 71.29 70.57 77.14 71.9 69.9 72.1 83.8 85 90.08 83.2 80.8 80.6
13/12/2018 17:10:24 67.98 70.52 77.14 71.9 69.9 72.1 84.98 85.24 90.08 83.2 80.8 80.6
13/12/2018 17:10:25 66.55 68.96 77.14 71.9 69.9 72.1 84.57 84.72 90.08 83.2 80.8 80.6
13/12/2018 17:10:26 66.39 67.64 77.14 71.9 69.9 72.1 84.93 85.01 90.08 83.2 80.8 80.6
13/12/2018 17:10:27 66.97 67.01 77.14 71.9 69.9 72.1 85.82 85.65 90.08 83.2 80.9 80.6
13/12/2018 17:10:28 66.9 67.04 77.14 71.9 69.9 72.1 85.19 85.74 90.08 83.3 80.9 80.6
13/12/2018 17:10:29 64.09 66.96 77.14 71.9 69.9 72.1 82.13 85.41 90.08 83.3 80.9 80.6
13/12/2018 17:10:30 59.24 65.26 77.14 71.9 69.8 72.1 79.06 83.58 90.08 83.3 80.9 80.6
13/12/2018 17:10:31 59.49 62.51 77.14 71.9 69.8 72.1 77.88 81.37 90.08 83.3 80.9 80.6
13/12/2018 17:10:32 60.65 60.92 76.67 71.9 69.8 72.1 79.22 79.45 90.08 83.3 80.9 80.6
13/12/2018 17:10:33 63.22 62.48 76.44 71.9 69.8 72.1 78.49 79.3 90.08 83.3 80.9 80.6
13/12/2018 17:10:34 63.57 63.46 75.97 71.9 69.8 72.1 76.08 78.84 90.08 83.3 80.9 80.6
13/12/2018 17:10:35 59.99 63.12 74.73 71.9 69.8 72.1 77.78 77.85 89.59 83.3 80.9 80.6
13/12/2018 17:10:36 60.79 61.31 72.98 71.9 69.8 72.1 78.67 78.69 88.32 83.3 80.9 80.6
13/12/2018 17:10:37 60.41 61.14 72.16 71.9 69.8 72.1 76.95 78.2 88.32 83.3 80.9 80.6
13/12/2018 17:10:38 60.37 60.74 70.82 71.9 69.8 72.1 76.8 77.55 88.32 83.3 80.9 80.6
13/12/2018 17:10:39 60.56 60.63 70.57 71.9 69.8 72.1 76.88 77.15 88.32 83.3 80.9 80.6
13/12/2018 17:10:40 60.57 60.58 70.57 71.9 69.8 72.1 77.38 77.33 88.32 83.3 80.9 80.6
13/12/2018 17:10:41 60.54 60.61 70.57 71.9 69.8 72.1 76.96 77.37 88.32 83.3 80.9 80.6
13/12/2018 17:10:42 60.49 60.59 70.57 71.9 69.8 72.1 76.79 77.13 88.04 83.3 80.9 80.6
13/12/2018 17:10:43 60.73 60.68 70.57 71.9 69.8 72.1 76.56 77.16 87.6 83.3 80.9 80.6
13/12/2018 17:10:44 60.73 60.75 70.57 71.9 69.8 72.1 76.4 76.62 87.6 83.3 80.9 80.6
13/12/2018 17:10:45 60.73 60.81 70.57 71.8 69.8 72.1 76.75 76.91 87.6 83.3 80.9 80.6
13/12/2018 17:10:46 61.02 60.97 70.57 71.8 69.8 72.1 76.94 76.94 87.6 83.3 80.9 80.6
13/12/2018 17:10:47 61.57 61.39 70.57 71.8 69.8 72.1 77.82 77.57 87.6 83.3 80.9 80.6
13/12/2018 17:10:48 62.36 62.05 70.57 71.8 69.8 72.1 77.58 77.71 87.6 83.3 80.9 80.6
13/12/2018 17:10:49 62.04 62.14 70.57 71.8 69.8 72.1 77.27 77.6 87.6 83.3 80.9 80.6
13/12/2018 17:10:50 61.43 62.02 70.57 71.8 69.8 72.1 77.07 77.44 87.6 83.3 80.9 80.6
13/12/2018 17:10:51 61.18 61.63 70.57 71.8 69.8 72.1 76.55 77.14 87.22 83.3 80.9 80.6
13/12/2018 17:10:52 61.03 61.37 70.57 71.8 69.8 72.1 76.35 76.82 85.74 83.3 80.9 80.6
13/12/2018 17:10:53 61.03 61.17 70.52 71.8 69.8 72.1 76.58 76.64 85.74 83.3 80.9 80.6
13/12/2018 17:10:54 61.14 61.2 68.96 71.8 69.8 72.1 77.07 77 85.74 83.3 80.9 80.6
13/12/2018 17:10:55 61.06 61.18 67.64 71.8 69.8 72.1 77.23 77.2 85.74 83.3 80.9 80.6
13/12/2018 17:10:56 61 61.11 67.04 71.8 69.8 72.1 77.09 77.28 85.74 83.2 80.9 80.6
13/12/2018 17:10:57 61.07 61.16 67.04 71.8 69.8 72.1 77.77 77.73 85.74 83.2 80.9 80.6
13/12/2018 17:10:58 61.62 61.46 66.96 71.8 69.8 72.1 78.97 78.51 85.41 83.2 80.9 80.6
13/12/2018 17:10:59 61.94 61.79 65.26 71.8 69.8 72.1 79.52 79.31 83.58 83.2 80.9 80.6
13/12/2018 17:11:00 61.47 61.77 63.46 71.8 69.8 72.1 77.88 79.09 81.37 83.3 80.9 80.6
13/12/2018 17:11:01 61.75 61.82 63.46 71.8 69.8 72.1 78.48 78.81 79.45 83.3 80.9 80.6
13/12/2018 17:11:02 69.47 67.79 67.79 71.8 69.8 72.1 80.05 79.44 79.44 83.3 80.9 80.6
13/12/2018 17:11:03 65.95 68.34 68.34 71.8 69.8 72.1 79.93 80.02 80.02 83.3 80.9 80.6
13/12/2018 17:11:04 63.27 66.07 68.34 71.8 69.8 72.1 80.42 80.44 80.44 83.3 80.9 80.6
13/12/2018 17:11:05 67.69 66.79 68.34 71.8 69.8 72.1 80.65 80.8 80.8 83.3 80.9 80.6
13/12/2018 17:11:06 70.59 69.9 69.9 71.8 69.8 72.1 79.68 80.62 80.8 83.3 80.9 80.6
13/12/2018 17:11:07 67.86 69.28 69.9 71.8 69.8 72.1 78.06 79.91 80.8 83.3 80.9 80.6
13/12/2018 17:11:08 73.8 73.29 73.29 71.8 69.8 72.1 83.56 83.1 83.1 83.3 80.9 80.6
13/12/2018 17:11:09 69.96 71.87 73.29 71.8 69.8 72.1 78.26 81.81 83.1 83.3 80.9 80.6
13/12/2018 17:11:10 70.24 70.84 73.29 71.8 69.8 72.1 79.17 80 83.1 83.3 80.9 80.6
13/12/2018 17:11:11 71.08 71 73.29 71.8 69.8 72.1 80.39 80.25 83.1 83.3 80.9 80.6
13/12/2018 17:11:12 72.4 71.95 73.29 71.8 69.8 72.1 81.02 80.88 83.1 83.3 80.9 80.6
13/12/2018 17:11:13 72.11 72.13 73.29 71.8 69.8 72.1 81.39 81.31 83.1 83.3 80.9 80.6
13/12/2018 17:11:14 71.75 72.05 73.29 71.8 69.8 72.1 80.29 81.22 83.1 83.3 80.9 80.6
13/12/2018 17:11:15 70.89 71.8 73.29 71.8 69.8 72.1 79.29 80.59 83.1 83.3 80.9 80.6
13/12/2018 17:11:16 71.47 71.45 73.29 71.8 69.8 72.1 79.02 79.84 83.1 83.3 80.9 80.6
13/12/2018 17:11:17 71.76 71.71 73.29 71.8 69.8 72.1 79.62 79.6 83.1 83.3 80.9 80.6
13/12/2018 17:11:18 71.62 71.78 73.29 71.8 69.8 72.1 79.78 79.9 83.1 83.3 80.9 80.6
13/12/2018 17:11:19 72.49 72.41 73.29 71.8 69.8 72.1 81.16 80.97 83.1 83.3 80.9 80.6
13/12/2018 17:11:20 71.96 72.48 73.29 71.8 69.8 72.1 80.55 81.41 83.1 83.3 80.9 80.6
13/12/2018 17:11:21 71.51 72.08 73.29 71.8 69.9 72.1 79.67 80.49 83.1 83.3 80.9 80.6
13/12/2018 17:11:22 71.58 71.79 73.29 71.8 69.9 72.1 79.85 80.06 83.1 83.3 80.9 80.6
13/12/2018 17:11:23 71.45 71.69 73.29 71.8 69.9 72.1 79.68 79.92 83.1 83.3 80.9 80.6
13/12/2018 17:11:24 71.19 71.52 73.29 71.8 69.9 72.1 79.64 79.85 83.1 83.3 80.9 80.6
13/12/2018 17:11:25 70.21 71.25 73.29 71.8 69.9 72.1 79.49 79.72 83.1 83.3 80.9 80.6
13/12/2018 17:11:26 71.42 71.22 73.29 71.8 69.9 72 80.12 79.98 83.1 83.3 80.9 80.6
13/12/2018 17:11:27 71.29 71.34 73.29 71.8 69.9 72 79.26 79.97 83.1 83.3 80.9 80.6
13/12/2018 17:11:28 71.78 71.63 73.29 71.7 69.9 72 79.43 79.66 83.1 83.3 80.9 80.6
13/12/2018 17:11:29 71.78 71.79 73.29 71.7 69.9 72 80.34 80.09 83.1 83.3 80.9 80.6
13/12/2018 17:11:30 70.64 71.71 73.29 71.7 69.9 72 79.54 80.11 83.1 83.3 80.9 80.6
13/12/2018 17:11:31 71.58 71.38 73.29 71.7 69.9 72 79.93 79.88 83.1 83.3 80.9 80.6
13/12/2018 17:11:32 70.89 71.4 73.29 71.7 69.9 72 79.28 79.87 83.1 83.3 80.9 80.6
13/12/2018 17:11:33 71.3 71.32 73.29 71.7 69.9 72 79.85 79.83 83.1 83.3 80.9 80.6
13/12/2018 17:11:34 71.62 71.58 73.29 71.7 69.9 72 79.61 79.72 83.1 83.3 80.9 80.6
13/12/2018 17:11:35 71.88 71.82 73.29 71.7 69.9 72 80.11 80.02 83.1 83.3 80.9 80.6
13/12/2018 17:11:36 71.75 71.95 73.29 71.6 69.9 72 79.39 80.19 83.1 83.3 80.9 80.6
13/12/2018 17:11:37 71.21 71.74 73.29 71.6 69.9 72 79.35 79.53 83.1 83.3 80.9 80.6
13/12/2018 17:11:38 71.29 71.38 72.48 71.6 69.9 72 79.31 79.45 81.81 83.3 80.9 80.6
13/12/2018 17:11:39 70.42 71.4 72.48 71.6 69.9 72 79.32 79.44 81.41 83.3 80.9 80.6
13/12/2018 17:11:40 70.16 70.73 72.48 71.6 69.9 72 79.49 79.56 81.41 83.3 80.9 80.6
13/12/2018 17:11:41 70.9 70.75 72.48 71.6 69.9 72 79.3 79.52 81.41 83.3 80.9 80.6
13/12/2018 17:11:42 70.65 70.75 72.48 71.6 69.9 72 79.11 79.37 81.41 83.3 80.9 80.6
13/12/2018 17:11:43 70.35 70.77 72.48 71.6 69.9 72 79.7 79.6 81.41 83.3 80.9 80.6
13/12/2018 17:11:44 70.06 70.42 72.48 71.6 69.9 72 79.52 79.65 81.41 83.3 80.9 80.6
13/12/2018 17:11:45 69.64 70.19 72.48 71.6 69.9 72 80.32 80.14 81.41 83.3 80.9 80.6
13/12/2018 17:11:46 69.42 69.88 72.48 71.6 69.9 72 80.66 80.51 81.41 83.3 80.9 80.6
13/12/2018 17:11:47 68.46 69.61 72.48 71.5 69.9 72 79.67 80.5 81.41 83.3 80.9 80.6
13/12/2018 17:11:48 68.25 68.91 72.48 71.5 69.9 72 79.34 79.89 81.41 83.3 80.9 80.6
13/12/2018 17:11:49 68.43 68.59 72.48 71.5 69.9 72 78.85 79.63 81.41 83.3 80.9 80.6
13/12/2018 17:11:50 68.03 68.48 72.08 71.5 69.9 72 78.76 79.07 80.51 83.3 80.9 80.6
13/12/2018 17:11:51 67.68 68.18 71.95 71.5 69.9 72 78.19 78.96 80.51 83.3 80.9 80.6
13/12/2018 17:11:52 68.24 68.17 71.95 71.5 69.9 72 78.53 78.67 80.51 83.3 80.9 80.6
13/12/2018 17:11:53 67.44 68.15 71.95 71.5 69.9 72 77.86 78.54 80.51 83.3 80.9 80.6
13/12/2018 17:11:54 67.82 67.86 71.95 71.5 69.9 72 78.14 78.27 80.51 83.3 80.9 80.6
13/12/2018 17:11:55 68.58 68.36 71.95 71.5 69.9 72 78.19 78.27 80.51 83.3 80.9 80.6
13/12/2018 17:11:56 68.86 68.8 71.95 71.5 69.9 72 78.28 78.5 80.51 83.3 80.9 80.6
13/12/2018 17:11:57 69.81 69.61 71.95 71.5 69.9 72 78.4 78.41 80.51 83.3 80.9 80.6
13/12/2018 17:11:58 68.86 69.27 71.95 71.4 69.9 72 78.16 78.4 80.51 83.3 80.9 80.6
13/12/2018 17:11:59 69.76 69.52 71.95 71.4 69.9 72 78.74 78.57 80.51 83.3 80.9 80.6
13/12/2018 17:12:00 69.75 69.68 71.95 71.4 69.9 72 78.39 78.57 80.51 83.3 80.9 80.6
13/12/2018 17:12:01 69.26 69.64 71.95 71.4 69.9 72 78.15 78.51 80.51 83.2 80.9 80.6
13/12/2018 17:12:02 68.41 69.41 71.95 71.4 69.9 72 78.29 78.47 80.51 83.2 80.9 80.6
13/12/2018 17:12:03 68.81 68.86 71.95 71.4 69.9 72 78.54 78.54 80.51 83.2 80.9 80.6
13/12/2018 17:12:04 68.86 68.87 71.95 71.4 69.9 72 78.42 78.65 80.51 83.2 80.9 80.6
13/12/2018 17:12:05 68.79 68.92 71.95 71.4 69.9 72 78.27 78.64 80.51 83.2 80.9 80.6
13/12/2018 17:12:06 69.31 69.22 71.74 71.4 69.9 72 78.09 78.35 80.51 83.2 80.9 80.6
13/12/2018 17:12:07 68.56 69.18 71.4 71.4 69.9 72 78.55 78.49 80.51 83.2 80.9 80.6
13/12/2018 17:12:08 69.97 69.68 71.4 71.4 70 72 77.94 78.42 80.51 83.2 80.9 80.6
13/12/2018 17:12:09 69.47 69.7 70.77 71.4 70 72 78.34 78.31 80.51 83.2 80.9 80.6
13/12/2018 17:12:10 69.23 69.6 70.77 71.4 70 72 77.79 78.3 80.51 83.2 80.9 80.6
13/12/2018 17:12:11 68.9 69.4 70.77 71.4 70 72 78.39 78.35 80.51 83.2 80.9 80.6
13/12/2018 17:12:12 69.11 69.19 70.77 71.4 70 72 77.72 78.19 80.51 83.2 80.9 80.6
13/12/2018 17:12:13 69.64 69.54 70.42 71.4 70 72 78.19 78.2 80.51 83.2 80.9 80.6
13/12/2018 17:12:14 68.86 69.46 70.19 71.4 70 72 78.17 78.35 80.51 83.2 80.9 80.6
13/12/2018 17:12:15 68.98 69.11 69.88 71.4 70 72 78.45 78.42 80.51 83.2 80.9 80.6
13/12/2018 17:12:16 69.08 69.11 69.7 71.3 70 72 78.43 78.47 80.5 83.2 80.9 80.6
13/12/2018 17:12:17 69.99 69.65 69.7 71.3 70 72 78.74 78.74 79.89 83.2 80.9 80.6
13/12/2018 17:12:18 69.89 70.01 70.01 71.3 70 72 80.02 79.54 79.63 83.2 80.9 80.6
13/12/2018 17:12:19 70.36 70.12 70.12 71.3 70 72 80.61 80.32 80.32 83.2 80.9 80.6
13/12/2018 17:12:20 70.28 70.41 70.41 71.3 70 72 79.96 80.46 80.46 83.2 80.9 80.6
13/12/2018 17:12:21 69.73 70.16 70.41 71.3 70 72 78.71 79.97 80.46 83.2 80.9 80.6
13/12/2018 17:12:22 69.92 70.01 70.41 71.3 70 72 78.7 79.24 80.46 83.2 80.9 80.6
13/12/2018 17:12:23 69.63 69.96 70.41 71.3 70 72 78.58 79.05 80.46 83.2 80.9 80.6
13/12/2018 17:12:24 69.74 69.86 70.41 71.3 70 72 78.91 78.84 80.46 83.2 80.9 80.6
13/12/2018 17:12:25 70.48 70.22 70.41 71.3 70 72 78.96 79.01 80.46 83.2 80.9 80.6
13/12/2018 17:12:26 67.69 70.22 70.41 71.3 70 72 80.13 80.12 80.46 83.2 80.9 80.6
13/12/2018 17:12:27 61.21 68.55 70.41 71.3 70 72 76.57 79.8 80.46 83.2 80.9 80.6
13/12/2018 17:12:28 60.41 65.43 70.41 71.3 70 72 76.8 78.06 80.46 83.2 80.9 80.6
13/12/2018 17:12:29 60.38 62.99 70.41 71.3 70 72 77.23 77.43 80.46 83.2 80.9 80.6
13/12/2018 17:12:30 60.14 61.56 70.41 71.3 70 72 76.89 77.25 80.46 83.2 80.9 80.6
13/12/2018 17:12:31 60.36 60.73 70.41 71.3 70 72 77.11 77.22 80.46 83.2 80.9 80.6
13/12/2018 17:12:32 60.4 60.54 70.41 71.3 69.9 72 76.99 77.17 80.46 83.2 80.9 80.6
13/12/2018 17:12:33 60.38 60.5 70.41 71.2 69.9 72 76.73 77.13 80.46 83.2 80.9 80.6
13/12/2018 17:12:34 60.52 60.56 70.41 71.2 69.9 72 76.77 76.95 80.46 83.2 80.9 80.6
13/12/2018 17:12:35 61.74 61.55 70.41 71.2 69.9 72 76.89 77.01 80.46 83.2 80.9 80.6
13/12/2018 17:12:36 60.51 61.59 70.41 71.2 69.9 72 76.82 77.06 80.46 83.2 80.9 80.6
13/12/2018 17:12:37 60.16 60.89 70.41 71.2 69.9 72 76.97 77 80.46 83.2 80.9 80.6
13/12/2018 17:12:38 60.66 60.7 70.41 71.2 69.9 72 76.97 77.07 80.46 83.2 80.9 80.6
13/12/2018 17:12:39 60.52 60.58 70.41 71.2 69.9 72 76.99 77.05 80.46 83.2 80.9 80.6
13/12/2018 17:12:40 60.85 60.83 70.41 71.2 69.9 72 77.11 77.35 80.46 83.2 80.9 80.6
13/12/2018 17:12:41 60.63 60.73 70.41 71.1 69.9 72 77.35 77.32 80.46 83.2 80.9 80.6
13/12/2018 17:12:42 60.53 60.69 70.41 71.1 69.9 72 76.76 77.18 80.46 83.2 80.9 80.6
13/12/2018 17:12:43 60.63 60.67 70.41 71.1 69.9 72 76.77 77.08 80.46 83.2 80.9 80.6
13/12/2018 17:12:44 60.7 60.73 70.41 71.1 69.9 72 77 76.99 80.46 83.2 80.9 80.6
13/12/2018 17:12:45 60.88 60.88 70.41 71.1 69.9 72 77.05 77.11 80.46 83.2 80.9 80.6
13/12/2018 17:12:46 61.39 61.46 70.41 71.1 69.9 72 77.25 77.29 80.46 83.2 80.9 80.6
13/12/2018 17:12:47 60.14 61.32 70.41 71.1 69.9 72 76.95 77.19 80.46 83.2 80.9 80.6
13/12/2018 17:12:48 60.1 60.58 70.41 71.1 69.9 72 77.07 77.16 80.46 83.2 80.9 80.6
13/12/2018 17:12:49 64.27 63.97 70.41 71.1 69.9 72 78.3 78.22 80.46 83.2 80.9 80.6
13/12/2018 17:12:50 61.57 64.14 70.22 71.1 69.9 72 77.17 78.26 80.12 83.2 80.9 80.6
13/12/2018 17:12:51 60.65 62.47 70.22 71 69.9 72 77.44 77.62 80.12 83.2 80.9 80.6
13/12/2018 17:12:52 66.74 65.78 70.22 71 69.9 72 80.4 79.82 80.12 83.2 80.9 80.6
13/12/2018 17:12:53 68 67.27 70.22 71 69.9 72 78.79 79.39 80.12 83.2 80.9 80.6
13/12/2018 17:12:54 69.38 68.81 70.22 71 69.9 72 79.24 79.16 80.12 83.2 80.9 80.6
13/12/2018 17:12:55 69.11 69 70.22 71 69.9 72 79.09 79.34 80.12 83.2 80.9 80.6
13/12/2018 17:12:56 70.07 69.76 69.76 71 69.9 72 79.56 79.46 79.82 83.2 80.9 80.6
13/12/2018 17:12:57 69.04 69.68 69.76 71 69.9 72 79.17 79.45 79.82 83.2 80.9 80.6
13/12/2018 17:12:58 68.7 69.23 69.76 71 69.9 72 79.45 79.49 79.82 83.2 80.9 80.6
13/12/2018 17:12:59 68.82 69.08 69.76 71 69.9 72 78.86 79.35 79.82 83.2 80.9 80.6
13/12/2018 17:13:00 68.2 68.82 69.76 71 69.9 72 79.31 79.36 79.82 83.2 80.9 80.6
13/12/2018 17:13:01 68.17 68.45 69.76 71 69.9 72 78.29 79.13 79.82 83.2 80.9 80.6
13/12/2018 17:13:02 68.65 68.54 69.76 70.9 69.9 72 78.76 78.76 79.82 83.2 80.9 80.6
13/12/2018 17:13:03 68.32 68.54 69.76 70.9 69.9 72 78.51 78.83 79.82 83.2 80.9 80.6
13/12/2018 17:13:04 69.18 68.96 69.76 70.9 69.9 72 79.16 79.01 79.82 83.2 80.9 80.6
13/12/2018 17:13:05 68.81 69.12 69.76 70.9 69.9 72 78.66 78.91 79.82 83.2 80.9 80.6
13/12/2018 17:13:06 68.72 68.84 69.76 70.9 69.9 72 78.74 78.92 79.82 83.2 80.9 80.6
13/12/2018 17:13:07 69.06 69 69.76 70.9 69.9 72 78.57 78.78 79.82 83.2 80.9 80.6
13/12/2018 17:13:08 68.07 68.93 69.76 70.8 69.9 72 78.19 78.69 79.82 83.2 80.9 80.6
13/12/2018 17:13:09 68.24 68.48 69.76 70.8 69.9 72 78.1 78.39 79.82 83.2 80.9 80.6
13/12/2018 17:13:10 68.25 68.28 69.76 70.8 69.9 72 78.55 78.53 79.82 83.2 80.9 80.6
13/12/2018 17:13:11 69.05 68.84 69.76 70.8 69.9 72 78.64 78.68 79.82 83.2 80.9 80.6
13/12/2018 17:13:12 68.75 68.81 69.76 70.7 69.9 72 78.8 78.78 79.82 83.2 80.9 80.6
13/12/2018 17:13:13 68.98 68.91 69.76 70.7 69.9 72 79.21 79.09 79.82 83.2 80.9 80.6
13/12/2018 17:13:14 69.46 69.31 69.76 70.7 69.9 72 79.45 79.34 79.82 83.2 80.9 80.6
13/12/2018 17:13:15 69.14 69.61 69.76 70.7 69.9 72 79.07 79.52 79.82 83.2 80.9 80.6
13/12/2018 17:13:16 68.86 69.07 69.76 70.7 69.9 72 78.74 79.13 79.82 83.2 80.9 80.6
13/12/2018 17:13:17 68.93 69.27 69.76 70.6 69.9 72 79.07 79.11 79.82 83.2 80.9 80.6
13/12/2018 17:13:18 68.7 68.86 69.76 70.6 69.9 72 79.48 79.39 79.82 83.2 80.9 80.6
13/12/2018 17:13:19 69.08 69.01 69.76 70.6 69.9 72 79.49 79.51 79.82 83.2 80.9 80.6
13/12/2018 17:13:20 68.91 69.03 69.76 70.6 69.9 72 79.46 79.59 79.82 83.2 80.9 80.6
13/12/2018 17:13:21 69.75 69.53 69.76 70.6 69.9 72 79.46 79.57 79.82 83.2 80.9 80.6
13/12/2018 17:13:22 69.62 69.61 69.76 70.6 69.9 72 80.31 80.15 80.15 83.2 80.9 80.6
13/12/2018 17:13:23 69.66 69.67 69.76 70.6 69.9 72 80.76 80.59 80.59 83.2 80.9 80.6
13/12/2018 17:13:24 69.73 69.76 69.76 70.6 69.9 72 81.06 80.89 80.89 83.2 80.9 80.6
13/12/2018 17:13:25 69.44 69.68 69.76 70.6 69.9 72 81.14 81.07 81.07 83.2 80.9 80.6
13/12/2018 17:13:26 69.42 69.54 69.76 70.6 69.9 72 81.16 81.21 81.21 83.2 80.9 80.6
13/12/2018 17:13:27 69.9 69.79 69.79 70.6 69.9 72 81.45 81.43 81.43 83.2 80.9 80.6
13/12/2018 17:13:28 69.8 69.87 69.87 70.6 69.9 72 81.68 81.83 81.83 83.2 80.9 80.6
13/12/2018 17:13:29 69.74 69.85 69.87 70.6 69.9 72 80.9 81.58 81.83 83.2 80.9 80.6
13/12/2018 17:13:30 69.96 69.89 69.89 70.6 69.9 72 80.71 81.1 81.83 83.2 80.9 80.6
13/12/2018 17:13:31 70.69 70.49 70.49 70.6 69.9 72 80.86 80.98 81.83 83.2 80.9 80.6
13/12/2018 17:13:32 70.68 70.75 70.75 70.6 69.9 72 80.66 80.94 81.83 83.2 80.9 80.6
13/12/2018 17:13:33 69.97 70.62 70.75 70.6 69.9 72 80.04 80.72 81.83 83.2 80.9 80.6
13/12/2018 17:13:34 70.78 70.75 70.75 70.6 69.9 72 79.81 80.3 81.83 83.2 80.9 80.6
13/12/2018 17:13:35 71.94 71.56 71.56 70.6 69.9 72 81.27 80.87 81.83 83.2 80.9 80.6
13/12/2018 17:13:36 71.45 71.61 71.61 70.7 69.9 72 80.67 80.93 81.83 83.2 80.9 80.6
13/12/2018 17:13:37 70.51 71.46 71.61 70.7 69.9 72 80.48 80.79 81.83 83.2 80.9 80.6
13/12/2018 17:13:38 70.91 70.93 71.61 70.7 69.9 72 79.96 80.56 81.83 83.2 80.9 80.6
13/12/2018 17:13:39 71.02 71.07 71.61 70.7 69.9 72 79.5 80.14 81.83 83.2 80.9 80.6
13/12/2018 17:13:40 71.2 71.16 71.61 70.7 69.9 72 80.22 80.14 81.83 83.2 80.9 80.6
13/12/2018 17:13:41 72.05 71.76 71.76 70.7 70 72 80.82 80.61 81.83 83.2 80.9 80.6
13/12/2018 17:13:42 71.76 71.88 71.88 70.7 70 72 80.4 80.63 81.83 83.2 80.9 80.6
13/12/2018 17:13:43 69.81 71.68 71.88 70.7 70 72 79.8 80.46 81.83 83.2 80.9 80.6
13/12/2018 17:13:44 70.17 70.59 71.88 70.7 70 72 79.5 80.05 81.83 83.2 80.9 80.6
13/12/2018 17:13:45 69.65 70.27 71.88 70.7 70 72 79.43 79.74 81.83 83.2 80.9 80.6
13/12/2018 17:13:46 68.83 69.85 71.88 70.7 70 72 78.95 79.67 81.83 83.2 80.9 80.6
13/12/2018 17:13:47 69.02 69.25 71.88 70.7 70 72 78.89 79.21 81.83 83.1 80.9 80.6
13/12/2018 17:13:48 69.66 69.57 71.88 70.6 70 72 79.41 79.32 81.83 83.1 80.9 80.6
13/12/2018 17:13:49 69.92 69.83 71.88 70.5 70 72 78.94 79.32 81.83 83 80.9 80.6
13/12/2018 17:13:50 69.13 69.78 71.88 70.4 70 72 78.88 79.07 81.83 83 80.9 80.6
13/12/2018 17:13:51 69.23 69.43 71.88 70.3 70 72 78.66 79.06 81.83 82.9 80.9 80.6
13/12/2018 17:13:52 70.01 69.76 71.88 70.2 70 72 78.93 78.93 81.83 82.9 80.9 80.6
13/12/2018 17:13:53 69.14 69.78 71.88 70.1 70 72 78.82 79.04 81.83 82.8 80.9 80.6
13/12/2018 17:13:54 69.6 69.56 71.88 70.1 70 72 78.97 79.08 81.83 82.7 80.9 80.6
13/12/2018 17:13:55 69.4 69.56 71.88 70 70 72 78.84 79 81.83 82.7 80.9 80.6
13/12/2018 17:13:56 69.81 69.71 71.88 70 70 72 79.35 79.26 81.83 82.7 80.9 80.6
13/12/2018 17:13:57 70.04 69.94 71.88 69.9 70 72 79.42 79.37 81.83 82.6 80.9 80.6
13/12/2018 17:13:58 70.26 70.14 71.88 69.9 70 72 79.48 79.53 81.58 82.5 80.9 80.6
13/12/2018 17:13:59 69.27 70.15 71.88 69.9 70 72 78.54 79.38 81.1 82.5 80.9 80.6
13/12/2018 17:14:00 69.07 69.56 71.88 69.9 70 72 78.68 78.85 80.98 82.4 80.9 80.6
13/12/2018 17:14:01 69.62 69.51 71.88 69.8 70 72 79.67 79.44 80.94 82.3 80.9 80.6
13/12/2018 17:14:02 69.76 69.75 71.88 69.8 70 72 79.05 79.55 80.93 82.3 80.9 80.6
13/12/2018 17:14:03 69.72 69.89 71.88 69.8 70 72 79.15 79.24 80.93 82.3 80.9 80.6
13/12/2018 17:14:04 68.99 69.71 71.88 69.7 70 72 78.52 79.12 80.93 82.2 80.9 80.6
13/12/2018 17:14:05 69.33 69.4 71.88 69.7 70 72 78.7 78.86 80.93 82.2 80.9 80.6
13/12/2018 17:14:06 69.86 69.69 71.88 69.7 70 72 79.01 78.93 80.79 82.1 80.9 80.6
13/12/2018 17:14:07 69.23 69.79 71.88 69.7 70 72 78.8 78.94 80.63 82.1 80.9 80.6
13/12/2018 17:14:08 69.89 69.79 71.88 69.7 70 72 79.37 79.31 80.63 82 80.9 80.6
13/12/2018 17:14:09 68.88 69.64 71.88 69.6 70 72 78.6 79.13 80.63 81.9 80.9 80.6
13/12/2018 17:14:10 69.53 69.47 71.88 69.6 70 72 79.13 79.07 80.63 81.9 80.9 80.6
13/12/2018 17:14:11 70.14 69.95 71.88 69.6 70 72 79.6 79.45 80.63 81.9 80.9 80.6
13/12/2018 17:14:12 70.46 70.28 71.68 69.6 70 72 79.99 79.86 80.46 81.8 80.9 80.6
13/12/2018 17:14:13 70.9 70.69 70.69 69.6 70 72 80.15 80.03 80.05 81.8 80.9 80.6
13/12/2018 17:14:14 71.29 71.22 71.22 69.6 70 72 79.99 80.12 80.12 81.8 80.9 80.6
13/12/2018 17:14:15 70.78 71.08 71.22 69.7 70 72 79.96 80.14 80.14 81.8 80.9 80.6
13/12/2018 17:14:16 70.31 70.81 71.22 69.7 70 72 80.28 80.29 80.29 81.8 80.9 80.6
13/12/2018 17:14:17 70.4 70.46 71.22 69.7 70 72 80.48 80.42 80.42 81.8 80.9 80.6
13/12/2018 17:14:18 70.23 70.49 71.22 69.7 70 72 80.32 80.48 80.48 81.7 80.9 80.6
13/12/2018 17:14:19 71.36 71.05 71.22 69.6 70 72 80.51 80.58 80.58 81.7 80.9 80.6
13/12/2018 17:14:20 71.22 71.21 71.22 69.6 70 72 80.27 80.49 80.58 81.7 80.9 80.6
13/12/2018 17:14:21 70.88 71.21 71.22 69.6 70 72 80.27 80.48 80.58 81.6 80.9 80.6
13/12/2018 17:14:22 70.97 71.11 71.22 69.6 70 72 79.78 80.32 80.58 81.6 80.9 80.6
13/12/2018 17:14:23 70.6 71.04 71.22 69.6 70 72 79.96 80.06 80.58 81.6 80.9 80.6
13/12/2018 17:14:24 70.6 70.74 71.22 69.7 70 72 79.74 80.14 80.58 81.6 80.9 80.6
13/12/2018 17:14:25 70.82 70.8 71.22 69.7 70 72 79.73 79.81 80.58 81.5 80.9 80.6
13/12/2018 17:14:26 71.23 71.09 71.22 69.7 70 72 80.36 80.2 80.58 81.5 80.9 80.6
13/12/2018 17:14:27 70.57 71.09 71.22 69.7 70 72 80.02 80.31 80.58 81.5 80.9 80.6
13/12/2018 17:14:28 70.76 70.85 71.22 69.7 70 72 79.82 80.11 80.58 81.5 80.9 80.6
13/12/2018 17:14:29 71.72 71.45 71.45 69.7 70 72 79.65 80.04 80.58 81.4 80.9 80.6
13/12/2018 17:14:30 72.63 72.39 72.39 69.7 70.1 72 80.22 80.14 80.58 81.4 80.9 80.6
13/12/2018 17:14:31 71.26 72.24 72.39 69.7 70.1 72 79.78 80.11 80.58 81.4 80.9 80.6
13/12/2018 17:14:32 70.96 71.67 72.39 69.7 70.1 72 79.64 79.97 80.58 81.3 81 80.6
13/12/2018 17:14:33 70.53 71.3 72.39 69.7 70.1 72 79.54 79.9 80.58 81.3 81 80.6
13/12/2018 17:14:34 71 70.97 72.39 69.7 70.1 72 80.02 79.87 80.58 81.2 81 80.6
13/12/2018 17:14:35 71.2 71.13 72.39 69.7 70.1 72 80.06 80.04 80.58 81.2 81 80.6
13/12/2018 17:14:36 71.31 71.51 72.39 69.7 70.1 72 81.82 81.78 81.78 81.1 81 80.6
13/12/2018 17:14:37 71.54 71.44 72.39 69.7 70.1 72 79.68 80.94 81.78 81.1 81 80.6
13/12/2018 17:14:38 71.76 71.87 72.39 69.8 70.1 72 80.09 80.42 81.78 81.1 81 80.6
13/12/2018 17:14:39 72.17 72.02 72.39 69.8 70.1 72 79.76 80.11 81.78 81 81 80.6
13/12/2018 17:14:40 71.89 72.19 72.39 69.8 70.1 72 79.99 80.04 81.78 81 81 80.6
13/12/2018 17:14:41 69.75 71.82 72.39 69.8 70.1 72 79.74 80.09 81.78 81 81 80.6
13/12/2018 17:14:42 62.68 70.56 72.39 69.8 70.1 72 77.9 79.91 81.78 80.9 81 80.6
13/12/2018 17:14:43 60.46 67.26 72.39 69.8 70.1 72 76.8 78.6 81.78 80.9 81 80.6
13/12/2018 17:14:44 60.31 64.3 72.39 69.7 70.1 72 76.81 77.6 81.78 80.9 81 80.6
13/12/2018 17:14:45 60 62.27 72.39 69.7 70.1 72 77.16 77.19 81.78 80.9 80.9 80.6
13/12/2018 17:14:46 60.17 61.02 72.39 69.7 70.1 72 77.09 77.26 81.78 80.9 80.9 80.6
13/12/2018 17:14:47 60.24 60.54 72.39 69.7 70.1 72 77.69 77.64 81.78 80.9 80.9 80.6
13/12/2018 17:14:48 60.15 60.37 72.39 69.7 70.1 72 77.76 77.87 81.78 80.8 80.9 80.6
13/12/2018 17:14:49 60.19 60.25 72.39 69.6 70.1 72 77.54 77.72 81.78 80.8 80.9 80.6
13/12/2018 17:14:50 61.46 61.14 72.39 69.6 70.1 72 77.9 77.9 81.78 80.8 80.9 80.6
13/12/2018 17:14:51 60.38 61.04 72.39 69.6 70.1 72 77.51 77.82 81.78 80.8 80.9 80.6
13/12/2018 17:14:52 60.23 60.69 72.39 69.5 70.1 72 77.36 77.66 81.78 80.8 80.9 80.6
13/12/2018 17:14:53 65.6 64.89 72.39 69.5 70.1 72 77.96 77.93 81.78 80.8 80.9 80.6
13/12/2018 17:14:54 60.66 63.38 72.39 69.5 70.1 72 77.54 77.79 81.78 80.8 80.9 80.6
13/12/2018 17:14:55 60.8 61.9 72.39 69.4 70.1 72 77.42 77.65 81.78 80.7 80.9 80.6
13/12/2018 17:14:56 60.61 61.23 72.39 69.4 70.1 72 77.77 77.72 81.78 80.7 80.9 80.6
13/12/2018 17:14:57 60.83 60.89 72.39 69.4 70.1 72 77.68 77.74 81.78 80.6 80.9 80.6
13/12/2018 17:14:58 61.21 61.15 72.39 69.3 70.1 72 77.51 77.77 81.78 80.6 80.9 80.6
13/12/2018 17:14:59 61.49 61.41 72.39 69.3 70.1 72 77.87 77.78 81.78 80.5 80.9 80.6
13/12/2018 17:15:00 61.67 61.59 72.24 69.2 70.1 72 77.23 77.75 81.78 80.5 80.9 80.6
13/12/2018 17:15:01 61.56 61.62 72.19 69.1 70 72 77.66 77.67 81.78 80.4 80.9 80.6
13/12/2018 17:15:02 61.51 61.6 72.19 69 70 72 76.91 77.64 81.78 80.4 80.9 80.6
13/12/2018 17:15:03 61.69 61.67 72.19 69 70 72 77.21 77.39 81.78 80.3 80.9 80.6
13/12/2018 17:15:04 61.37 61.67 72.19 68.9 70 72 77.25 77.3 81.78 80.2 80.9 80.6
13/12/2018 17:15:05 60.94 61.45 72.19 68.9 70 72 77.47 77.46 81.78 80 80.9 80.6
13/12/2018 17:15:06 61.03 61.16 72.19 68.8 70 72 76.96 77.36 80.94 80 80.9 80.6
13/12/2018 17:15:07 60.89 61.11 72.19 68.8 70 72 77.01 77.16 80.42 79.9 80.9 80.6
13/12/2018 17:15:08 60.97 61.09 72.19 68.8 70 72 76.71 77.06 80.11 79.9 80.9 80.6
13/12/2018 17:15:09 60.66 60.96 72.19 68.8 70 72 76.83 76.93 80.09 79.8 80.9 80.6
13/12/2018 17:15:10 60.55 60.76 71.82 68.8 70 72 76.53 76.88 80.09 79.8 80.9 80.6
13/12/2018 17:15:11 60.68 60.73 70.56 68.7 70 72 76.54 76.71 79.91 79.7 80.9 80.6
13/12/2018 17:15:12 60.61 60.79 67.26 68.7 70 72 77.03 76.92 78.6 79.6 80.9 80.6
13/12/2018 17:15:13 60.35 60.66 64.89 68.7 70 72 76.74 76.92 77.93 79.5 80.9 80.6
13/12/2018 17:15:14 60.28 60.43 64.89 68.7 70 72 76.71 76.84 77.93 79.5 80.9 80.6
13/12/2018 17:15:15 60.23 60.38 64.89 68.7 70 72 76.97 76.95 77.93 79.5 80.9 80.6
13/12/2018 17:15:16 60.02 60.29 64.89 68.7 70 72 76.83 76.98 77.93 79.5 80.9 80.6
13/12/2018 17:15:17 60.41 60.33 64.89 68.7 70 72 77.06 77.03 77.93 79.5 80.9 80.6
13/12/2018 17:15:18 60.56 60.54 64.89 68.6 70 72 77.02 77.16 77.93 79.5 80.9 80.6
13/12/2018 17:15:19 61.6 61.34 64.89 68.6 70 72 77.07 77.12 77.93 79.4 80.9 80.6
13/12/2018 17:15:20 66.66 66.04 66.04 68.6 70 72 77.51 77.57 77.93 79.3 80.9 80.6
13/12/2018 17:15:21 64.88 66.02 66.04 68.6 70 72 76.93 77.49 77.93 79.2 80.9 80.6
13/12/2018 17:15:22 67.18 67.4 67.4 68.6 70 72 79.45 79.19 79.19 79.2 80.9 80.6
13/12/2018 17:15:23 60.58 65.71 67.4 68.6 70 72 76.48 78.31 79.19 79.2 80.9 80.6
13/12/2018 17:15:24 65.68 65.51 67.4 68.6 70 72 78.64 78.37 79.19 79.1 80.9 80.6
13/12/2018 17:15:25 69.63 68.51 68.51 68.6 70 72 78.46 78.47 79.19 79.1 80.9 80.6
13/12/2018 17:15:26 69.87 69.56 69.56 68.6 70 72 79.55 79.24 79.24 79.1 80.9 80.6
13/12/2018 17:15:27 70.94 70.41 70.41 68.6 70 72 79.77 79.63 79.63 79 80.9 80.6
13/12/2018 17:15:28 70.23 70.41 70.41 68.6 70 72 79.8 79.84 79.84 79 80.9 80.6
13/12/2018 17:15:29 70.16 70.37 70.41 68.7 70 72 79.56 79.76 79.84 78.9 80.9 80.6
13/12/2018 17:15:30 70.14 70.22 70.41 68.7 70 72 78.83 79.66 79.84 78.9 80.9 80.6
13/12/2018 17:15:31 70.45 70.38 70.41 68.7 70 72 79.65 79.55 79.84 78.9 80.9 80.6
13/12/2018 17:15:32 71.68 71.29 71.29 68.7 70 72 80.03 79.92 79.92 79 80.9 80.6
13/12/2018 17:15:33 71.39 71.46 71.46 68.7 70 72 80.15 80.07 80.07 79 80.9 80.6
13/12/2018 17:15:34 70.75 71.35 71.46 68.8 70 72 79.59 80.12 80.12 79 80.9 80.6
13/12/2018 17:15:35 70.57 70.89 71.46 68.8 70 72 79.14 79.72 80.12 79 80.9 80.6
13/12/2018 17:15:36 70.1 70.71 71.46 68.8 70 72 79.07 79.41 80.12 79 80.9 80.6
13/12/2018 17:15:37 71.16 70.97 71.46 68.8 70 72 79.65 79.49 80.12 79 80.9 80.6
13/12/2018 17:15:38 71.6 71.41 71.46 68.8 70 72 79.38 79.5 80.12 79 80.9 80.6
13/12/2018 17:15:39 72.31 72.04 72.04 68.9 70 72 79.51 79.51 80.12 79 80.9 80.6
13/12/2018 17:15:40 72.26 72.31 72.31 68.9 70 72 80.09 79.9 80.12 79 80.9 80.6
13/12/2018 17:15:41 72.51 72.4 72.4 68.9 70 72 79.82 79.92 80.12 79 80.9 80.6
13/12/2018 17:15:42 71.71 72.32 72.4 69 70 72 79.49 79.84 80.12 79 80.9 80.6
13/12/2018 17:15:43 72.09 72.1 72.4 69 70 72 79.42 79.61 80.12 79 80.9 80.6
13/12/2018 17:15:44 72.13 72.16 72.4 69 70.1 72 79.32 79.49 80.12 79 80.9 80.6
13/12/2018 17:15:45 73.93 73.46 73.46 69.1 70.1 72 80.71 80.36 80.36 79 80.9 80.6
13/12/2018 17:15:46 72.89 73.35 73.46 69.1 70.1 72 80 80.35 80.36 79.1 80.9 80.6
13/12/2018 17:15:47 72.78 73.16 73.46 69.1 70.1 72 80.42 80.45 80.45 79.1 80.9 80.6
13/12/2018 17:15:48 72.57 72.87 73.46 69.1 70.1 72 79.79 80.31 80.45 79.1 80.9 80.6
13/12/2018 17:15:49 72.08 72.67 73.46 69.2 70.1 72 79.14 79.98 80.45 79.1 80.9 80.6
13/12/2018 17:15:50 72.16 72.35 73.46 69.2 70.1 72 79.18 79.46 80.45 79.1 80.9 80.6
13/12/2018 17:15:51 71.92 72.2 73.46 69.2 70.1 72 79.26 79.4 80.45 79.1 81 80.6
13/12/2018 17:15:52 71.98 72.04 73.46 69.3 70.1 72 78.96 79.24 80.45 79.1 81 80.6
13/12/2018 17:15:53 71.96 72.11 73.46 69.3 70.1 72 78.73 79.1 80.45 79.1 81 80.6
13/12/2018 17:15:54 71.12 72.02 73.46 69.3 70.1 72 78.76 79.03 80.45 79.1 81 80.6
13/12/2018 17:15:55 70.62 71.43 73.46 69.3 70.1 72 78.38 78.85 80.45 79.1 81 80.6
13/12/2018 17:15:56 70.84 71.04 73.46 69.3 70.1 72 78.14 78.49 80.45 79.1 81 80.6
13/12/2018 17:15:57 70.37 70.88 73.46 69.3 70.1 72 78.06 78.41 80.45 79.1 81 80.6
13/12/2018 17:15:58 70.05 70.51 73.46 69.4 70.1 72 77.51 78.06 80.45 79.1 81 80.6
13/12/2018 17:15:59 70.64 70.61 73.46 69.4 70.1 72 77.68 77.8 80.45 79.1 81 80.6
13/12/2018 17:16:00 71.9 71.55 73.46 69.4 70.1 72 77.97 77.92 80.45 79.1 81 80.6
13/12/2018 17:16:01 71.84 71.84 73.46 69.4 70.1 72 78.36 78.28 80.45 79.1 81 80.6
13/12/2018 17:16:02 71.19 71.74 73.46 69.4 70.1 72 78.19 78.31 80.45 79.1 81 80.6
13/12/2018 17:16:03 70.81 71.31 73.46 69.4 70.1 72 77.93 78.13 80.45 79.1 81 80.6
13/12/2018 17:16:04 71.17 71.16 73.46 69.5 70.1 72 78.01 78.19 80.45 79.1 81 80.6
13/12/2018 17:16:05 71.22 71.25 73.46 69.5 70.1 72 77.98 78.06 80.45 79.1 81 80.6
13/12/2018 17:16:06 71.89 71.66 73.46 69.5 70.1 72 78.55 78.4 80.45 79.1 81 80.6
13/12/2018 17:16:07 71.34 71.68 73.46 69.5 70.1 72 78.17 78.45 80.45 79.1 81 80.6
13/12/2018 17:16:08 72.11 72.01 73.46 69.5 70.1 72 78.94 78.83 80.45 79 81 80.6
13/12/2018 17:16:09 71.97 72.17 73.46 69.5 70.2 72 78.96 78.96 80.45 79 81 80.6
13/12/2018 17:16:10 71.15 71.95 73.46 69.5 70.2 72 78.15 78.96 80.45 79 81 80.6
13/12/2018 17:16:11 72.07 72 73.46 69.5 70.2 72 78.62 78.7 80.45 79 81 80.6
13/12/2018 17:16:12 71.35 71.93 73.46 69.5 70.2 72 78.2 78.64 80.45 79 81 80.6
13/12/2018 17:16:13 70.79 71.61 73.46 69.5 70.2 72 78.39 78.45 80.45 79 81 80.6
13/12/2018 17:16:14 72.2 71.94 73.46 69.5 70.2 72 79.07 78.92 80.45 79 81 80.6
13/12/2018 17:16:15 73.09 72.93 73.35 69.5 70.2 72 79.33 79.3 80.45 79 81 80.6
13/12/2018 17:16:16 69.72 72.59 73.16 69.5 70.2 72 78.29 79.17 80.45 79 81 80.6
13/12/2018 17:16:17 71.28 71.36 72.93 69.5 70.2 72 78.49 78.64 80.31 79 81 80.6
13/12/2018 17:16:18 71.78 71.64 72.93 69.5 70.2 72 79 78.88 79.98 79 81 80.6
13/12/2018 17:16:19 70.83 71.6 72.93 69.5 70.2 72 78.87 78.95 79.46 79 81 80.6
13/12/2018 17:16:20 71.51 71.46 72.93 69.5 70.2 72 78.97 79.01 79.4 79 81 80.6
13/12/2018 17:16:21 71.32 71.55 72.93 69.5 70.2 72 78.81 79 79.3 79 81 80.6
13/12/2018 17:16:22 71 71.37 72.93 69.5 70.2 72 78.63 78.91 79.3 79 81 80.6
13/12/2018 17:16:23 71.02 71.14 72.93 69.5 70.2 72 78.69 78.79 79.3 79 81 80.6
13/12/2018 17:16:24 71.28 71.26 72.93 69.5 70.2 72 78.87 78.91 79.3 79 81 80.6
13/12/2018 17:16:25 72.13 71.85 72.93 69.5 70.2 72 79.09 79.05 79.3 79 81 80.6
13/12/2018 17:16:26 71.64 71.78 72.93 69.5 70.2 72 79.01 79.06 79.3 79 81 80.6
13/12/2018 17:16:27 71.27 71.69 72.93 69.5 70.2 72 79.13 79.17 79.3 79 81 80.6
13/12/2018 17:16:28 71.58 71.54 72.93 69.5 70.2 72 79.28 79.28 79.3 79 81 80.6
13/12/2018 17:16:29 71.51 71.6 72.93 69.5 70.2 72 79.2 79.29 79.3 79 81 80.6
13/12/2018 17:16:30 72.15 71.95 72.93 69.5 70.2 72 79.27 79.31 79.31 79 81 80.6
13/12/2018 17:16:31 72.16 72.08 72.93 69.5 70.2 72 79.54 79.52 79.52 79 81 80.6
13/12/2018 17:16:32 72.29 72.43 72.93 69.5 70.2 72 79.02 79.42 79.52 79 81 80.6
13/12/2018 17:16:33 71 72.1 72.93 69.5 70.2 72 78.28 79.15 79.52 78.9 81 80.6
13/12/2018 17:16:34 71.15 71.41 72.93 69.5 70.2 72 78.62 78.75 79.52 78.9 81 80.6
13/12/2018 17:16:35 71.25 71.4 72.93 69.5 70.2 72 78.87 78.83 79.52 78.9 81 80.6
13/12/2018 17:16:36 72 71.87 72.93 69.5 70.2 72 78.86 79.02 79.52 78.9 81 80.6
13/12/2018 17:16:37 71.05 71.65 72.93 69.5 70.2 72 78.71 78.81 79.52 78.9 81 80.6
13/12/2018 17:16:38 71.07 71.32 72.93 69.5 70.2 72 78.88 78.91 79.52 78.9 81 80.6
13/12/2018 17:16:39 71.55 71.45 72.93 69.5 70.3 72 78.96 78.96 79.52 78.9 81 80.6
13/12/2018 17:16:40 71.77 71.66 72.93 69.5 70.3 72 78.45 78.94 79.52 78.9 81 80.6
13/12/2018 17:16:41 71.41 71.72 72.93 69.5 70.3 72 78.51 78.7 79.52 78.9 81 80.6
13/12/2018 17:16:42 72.05 71.88 72.93 69.5 70.3 72 79.09 78.91 79.52 78.9 81 80.6
13/12/2018 17:16:43 71.38 71.77 72.93 69.5 70.3 72 78.18 78.92 79.52 78.9 81 80.6
13/12/2018 17:16:44 71.6 71.61 72.93 69.5 70.3 72 78.37 78.48 79.52 78.9 81 80.6
13/12/2018 17:16:45 71.13 71.6 72.59 69.5 70.3 72 78 78.4 79.52 78.9 81 80.6
13/12/2018 17:16:46 68.93 71.27 72.43 69.5 70.3 72 77.75 78.19 79.52 78.9 81 80.6
13/12/2018 17:16:47 69.6 69.89 72.43 69.5 70.3 72 78.16 78.2 79.52 78.9 81 80.6
13/12/2018 17:16:48 70.29 70.18 72.43 69.5 70.3 72 78.26 78.45 79.52 78.9 81 80.6
13/12/2018 17:16:49 69.91 70.18 72.43 69.5 70.3 72 78.01 78.27 79.52 78.9 81 80.6
13/12/2018 17:16:50 69.75 70 72.43 69.6 70.3 72 77.89 78.15 79.52 78.9 81 80.6
13/12/2018 17:16:51 69.62 69.88 72.43 69.6 70.3 72 78.7 78.48 79.52 78.9 81 80.6
13/12/2018 17:16:52 71.66 71.1 72.43 69.6 70.3 72 79.67 79.24 79.52 78.9 81 80.6
13/12/2018 17:16:53 73.17 72.48 72.48 69.6 70.3 72 79.75 79.58 79.58 78.9 81 80.6
13/12/2018 17:16:54 74.04 73.58 73.58 69.6 70.3 72 79.84 79.82 79.82 78.9 81 80.6
13/12/2018 17:16:55 73.54 73.83 73.83 69.7 70.3 72 79.86 80.02 80.02 78.9 81 80.6
13/12/2018 17:16:56 73.06 73.44 73.83 69.7 70.3 72 80.21 80.16 80.16 78.9 81 80.6
13/12/2018 17:16:57 72.58 73.33 73.83 69.7 70.3 72 79.85 80.19 80.19 78.9 81 80.6
13/12/2018 17:16:58 72.54 73.02 73.83 69.7 70.3 72 79.06 80.03 80.19 78.9 81 80.6
13/12/2018 17:16:59 72.13 72.6 73.83 69.7 70.3 72 79.01 79.41 80.19 78.9 81 80.6
13/12/2018 17:17:00 72.06 72.32 73.83 69.7 70.3 72 79.23 79.42 80.19 78.9 81 80.6
13/12/2018 17:17:01 72.33 72.33 73.83 69.7 70.3 72 79.15 79.23 80.19 78.9 81 80.6
13/12/2018 17:17:02 72.97 72.8 73.83 69.8 70.3 72 79.31 79.39 80.19 78.9 81 80.6
13/12/2018 17:17:03 72.65 72.78 73.83 69.8 70.3 72 78.79 79.21 80.19 78.9 81 80.6
13/12/2018 17:17:04 72.41 72.75 73.83 69.8 70.3 72 78.95 79.04 80.19 78.9 81 80.6
13/12/2018 17:17:05 72.9 72.78 73.83 69.8 70.4 72 79.86 79.64 80.19 78.9 81 80.6
13/12/2018 17:17:06 72.77 72.88 73.83 69.8 70.4 72 79.85 79.82 80.19 78.9 81 80.6
13/12/2018 17:17:07 72.98 72.91 73.83 69.8 70.4 72 79.04 79.82 80.19 78.9 81 80.6
13/12/2018 17:17:08 73.13 73.14 73.83 69.9 70.4 72 79.78 79.68 80.19 79 81 80.6
13/12/2018 17:17:09 72.89 73.18 73.83 69.9 70.4 72 79.73 79.83 80.19 79 81 80.6
13/12/2018 17:17:10 73.14 73.13 73.83 69.9 70.4 72 79.57 79.66 80.19 79 81 80.7
13/12/2018 17:17:11 74.02 73.82 73.83 69.9 70.4 72 80.41 80.25 80.25 79 81 80.7
13/12/2018 17:17:12 74.87 74.53 74.53 69.9 70.4 72 80.9 80.65 80.65 79 81 80.7
13/12/2018 17:17:13 75.17 75.08 75.08 70 70.4 72 81.02 80.95 80.95 79 81 80.7
13/12/2018 17:17:14 73.66 74.75 75.08 70 70.4 72 80.59 81.02 81.02 79 81 80.7
13/12/2018 17:17:15 74.65 74.57 75.08 70 70.4 72 80.49 80.66 81.02 79 81 80.7
13/12/2018 17:17:16 72.55 74.36 75.08 70 70.4 72 80.45 80.68 81.02 79 81 80.7
13/12/2018 17:17:17 72.68 73.39 75.08 70.1 70.4 72 79.92 81.07 81.07 79 81 80.7
13/12/2018 17:17:18 72.49 72.85 75.08 70.1 70.4 72 79.7 80.07 81.07 79 81 80.7
13/12/2018 17:17:19 73.02 73.11 75.08 70.1 70.5 72 79.65 79.97 81.07 79 81 80.7
13/12/2018 17:17:20 73.48 73.36 75.08 70.1 70.5 72 80.54 80.42 81.07 79 81 80.7
13/12/2018 17:17:21 72.81 73.39 75.08 70.1 70.5 72 79.88 80.42 81.07 79 81 80.7
13/12/2018 17:17:22 73.07 73.27 75.08 70.1 70.5 72 79.44 80.12 81.07 79 81 80.7
13/12/2018 17:17:23 72.76 73.18 75.08 70.1 70.5 72 79.21 79.69 81.07 79 81 80.7
13/12/2018 17:17:24 73.96 73.54 75.08 70.2 70.5 72 80.04 79.9 81.07 79 81 80.7
13/12/2018 17:17:25 71.89 73.53 75.08 70.2 70.5 72 79.83 80.08 81.07 79 81 80.7
13/12/2018 17:17:26 72.66 72.69 75.08 70.2 70.5 72 79.4 79.83 81.07 79 81 80.7
13/12/2018 17:17:27 72.4 72.66 75.08 70.2 70.5 72 79.43 79.63 81.07 79 81 80.7
13/12/2018 17:17:28 72.13 72.58 75.08 70.2 70.5 72 79.23 79.66 81.07 79 81 80.7
13/12/2018 17:17:29 72.38 72.42 75.08 70.3 70.5 72 78.95 79.32 81.07 79.1 81 80.7
13/12/2018 17:17:30 73.2 72.91 75.08 70.3 70.5 72 79.71 79.51 81.07 79.1 81 80.7
13/12/2018 17:17:31 73.52 73.29 75.08 70.3 70.5 72 79.33 79.56 81.07 79.1 81 80.7
13/12/2018 17:17:32 74.43 74.39 75.08 70.3 70.5 72 79.62 79.67 81.07 79.1 81 80.7
13/12/2018 17:17:33 73.05 74.39 75.08 70.4 70.5 72 78.95 79.71 81.07 79.1 81 80.7
13/12/2018 17:17:34 72.62 73.54 75.08 70.4 70.5 72 79.16 79.19 81.07 79.1 81 80.7
13/12/2018 17:17:35 72.53 72.99 75.08 70.4 70.5 72 79.33 79.35 81.07 79.1 81 80.7
13/12/2018 17:17:36 72.18 72.68 75.08 70.4 70.5 72 79.24 79.33 81.07 79.1 81 80.7
13/12/2018 17:17:37 71.59 72.46 75.08 70.5 70.5 72 78.93 79.38 81.07 79.1 81 80.7
13/12/2018 17:17:38 71.93 72.1 75.08 70.5 70.6 72 79.39 79.27 81.07 79.1 81 80.7
13/12/2018 17:17:39 72.14 72.13 75.08 70.5 70.6 72 79.85 79.73 81.07 79.1 81 80.7
13/12/2018 17:17:40 72.41 72.28 75.08 70.5 70.6 72 79.38 79.63 81.07 79.1 81 80.7
13/12/2018 17:17:41 72.16 72.27 75.08 70.5 70.6 72 79.76 79.71 81.07 79.1 81 80.7
13/12/2018 17:17:42 70.91 72.27 75.08 70.5 70.6 72 79.42 79.78 81.07 79.1 81 80.7
13/12/2018 17:17:43 71.77 71.71 74.75 70.6 70.6 72 79.7 79.7 81.07 79.1 81 80.7
13/12/2018 17:17:44 72.69 72.5 74.57 70.6 70.6 72 79.78 79.87 81.07 79.2 81 80.7
13/12/2018 17:17:45 72.76 72.83 74.39 70.6 70.6 72 79.69 79.88 81.07 79.2 81 80.7
13/12/2018 17:17:46 71.63 72.63 74.39 70.6 70.6 72 79.45 79.87 81.07 79.2 81 80.7
13/12/2018 17:17:47 72.19 72.19 74.39 70.6 70.6 72 79.48 79.62 80.42 79.2 81 80.7
13/12/2018 17:17:48 72.29 72.38 74.39 70.7 70.6 72 79.5 79.66 80.42 79.2 81 80.7
13/12/2018 17:17:49 72.71 72.68 74.39 70.7 70.6 72 79.86 79.79 80.42 79.2 81 80.7
13/12/2018 17:17:50 72.56 72.59 74.39 70.7 70.6 72 80.07 80.04 80.42 79.2 81 80.7
13/12/2018 17:17:51 72.78 72.78 74.39 70.7 70.6 72.1 79.69 79.97 80.12 79.2 81 80.7
13/12/2018 17:17:52 71.78 72.73 74.39 70.7 70.6 72.1 79.25 79.79 80.08 79.2 81 80.7
13/12/2018 17:17:53 72 72.15 74.39 70.8 70.6 72.1 79.11 79.5 80.08 79.2 81 80.7
13/12/2018 17:17:54 72.27 72.27 74.39 70.8 70.6 72.1 79.38 79.38 80.08 79.2 81 80.7
13/12/2018 17:17:55 72.98 72.76 74.39 70.8 70.6 72.1 80.35 80.08 80.08 79.2 81 80.7
13/12/2018 17:17:56 72.17 72.79 74.39 70.8 70.6 72.1 79.58 80.14 80.14 79.2 81 80.7
13/12/2018 17:17:57 72.15 72.32 74.39 70.8 70.6 72.1 79.02 79.65 80.14 79.2 81 80.7
13/12/2018 17:17:58 72.49 72.58 74.39 70.8 70.6 72.1 79.78 79.69 80.14 79.2 81 80.7
13/12/2018 17:17:59 73.28 73.03 74.39 70.8 70.6 72.1 80.24 80.08 80.14 79.2 81 80.7
13/12/2018 17:18:00 73.18 73.19 74.39 70.8 70.6 72.1 80.43 80.41 80.41 79.2 81 80.7
13/12/2018 17:18:01 72.33 73.2 74.39 70.9 70.6 72.1 79.63 80.42 80.42 79.2 81 80.7
13/12/2018 17:18:02 72.95 72.96 74.39 70.9 70.7 72.1 80 80.21 80.42 79.2 81 80.7
13/12/2018 17:18:03 71.56 72.81 73.54 70.9 70.7 72.1 79.16 79.94 80.42 79.2 81 80.7
13/12/2018 17:18:04 71.57 72.15 73.2 70.9 70.7 72.1 79.93 79.84 80.42 79.2 81 80.7
13/12/2018 17:18:05 72.08 71.97 73.2 70.9 70.7 72.1 80.04 80.04 80.42 79.2 81 80.7
13/12/2018 17:18:06 72.34 72.24 73.2 70.9 70.7 72.1 80.23 80.19 80.42 79.2 81 80.7
13/12/2018 17:18:07 72.71 72.58 73.2 70.9 70.7 72.1 81.14 80.99 80.99 79.2 81 80.7
13/12/2018 17:18:08 72.84 72.77 73.2 70.9 70.7 72.1 81.12 81.01 81.01 79.3 81 80.7
13/12/2018 17:18:09 71.39 72.68 73.2 70.9 70.7 72.1 81.52 81.45 81.45 79.3 81 80.7
13/12/2018 17:18:10 72.1 72.28 73.2 71 70.7 72.1 80.28 81.46 81.46 79.3 81 80.7
13/12/2018 17:18:11 72.47 72.49 73.2 71 70.7 72.1 79.94 80.71 81.46 79.3 81 80.7
13/12/2018 17:18:12 72.13 72.51 73.2 71 70.7 72.1 79.94 80.28 81.46 79.3 81 80.7
13/12/2018 17:18:13 72.35 72.33 73.2 71 70.7 72.1 79.54 80.14 81.46 79.3 81 80.7
13/12/2018 17:18:14 71.33 72.21 73.2 71 70.7 72.1 78.71 79.7 81.46 79.3 81 80.7
13/12/2018 17:18:15 71.4 71.7 73.2 71 70.7 72.1 79.28 79.29 81.46 79.3 81 80.7
13/12/2018 17:18:16 71.47 71.58 73.2 71 70.7 72.1 78.88 79.27 81.46 79.3 81 80.7
13/12/2018 17:18:17 71.26 71.54 73.2 71 70.7 72.1 78.92 79.09 81.46 79.3 81 80.7
13/12/2018 17:18:18 71.43 71.43 73.2 71 70.7 72.1 79.17 79.2 81.46 79.3 81 80.7
13/12/2018 17:18:19 71.49 71.55 73.2 71 70.7 72.1 79.28 79.25 81.46 79.3 81 80.7
13/12/2018 17:18:20 72.03 71.88 73.2 71 70.7 72.1 79.3 79.35 81.46 79.3 81 80.7
13/12/2018 17:18:21 72.33 72.16 73.2 71 70.7 72.1 79.04 79.34 81.46 79.3 81 80.7
13/12/2018 17:18:22 71.94 72.24 73.2 71 70.7 72.1 79.29 79.3 81.46 79.3 81 80.7
13/12/2018 17:18:23 71.34 72.1 73.2 71.1 70.7 72.1 79.57 79.5 81.46 79.3 81 80.7
13/12/2018 17:18:24 72.73 72.41 73.2 71.1 70.7 72.1 80.42 80.18 81.46 79.3 81 80.7
13/12/2018 17:18:25 73.13 72.95 73.2 71.1 70.7 72.1 79.5 79.99 81.46 79.3 81 80.7
13/12/2018 17:18:26 72.78 73.08 73.2 71.1 70.7 72.1 79.48 79.81 81.46 79.3 81 80.7
13/12/2018 17:18:27 72.89 72.91 73.2 71.1 70.7 72.1 79.38 79.63 81.46 79.2 81 80.7
13/12/2018 17:18:28 73.12 73.21 73.21 71.1 70.7 72.1 79.43 79.66 81.46 79.2 81 80.7
13/12/2018 17:18:29 74.79 74.27 74.27 71.1 70.8 72.1 80.39 80.11 81.46 79.2 81 80.7
13/12/2018 17:18:30 72.95 74.19 74.27 71.1 70.8 72.1 79.81 80.1 81.46 79.2 81 80.7
13/12/2018 17:18:31 75.14 74.95 74.95 71.2 70.8 72.1 80.84 80.69 81.46 79.2 81 80.7
13/12/2018 17:18:32 74.32 75.01 75.01 71.2 70.8 72.1 80.87 81.04 81.46 79.2 81 80.7
13/12/2018 17:18:33 75.18 75.03 75.03 71.2 70.8 72.1 81.04 81 81.46 79.2 81 80.7
13/12/2018 17:18:34 74.11 75.09 75.09 71.2 70.8 72.1 80.54 81.08 81.46 79.2 81 80.7
13/12/2018 17:18:35 73.49 74.46 75.09 71.2 70.8 72.1 79.86 80.7 81.46 79.2 81 80.7
13/12/2018 17:18:36 75.41 75.05 75.09 71.3 70.8 72.1 82.23 81.75 81.75 79.2 81 80.7
13/12/2018 17:18:37 73.13 75.05 75.09 71.3 70.8 72.1 80.16 81.88 81.88 79.2 81 80.7
13/12/2018 17:18:38 72.75 73.92 75.09 71.3 70.8 72.1 79.7 80.72 81.88 79.2 81 80.7
13/12/2018 17:18:39 75.21 74.76 75.09 71.3 70.8 72.1 83.56 83.11 83.11 79.3 81 80.7
13/12/2018 17:18:40 74.25 74.73 75.09 71.3 70.8 72.1 80.95 82.22 83.11 79.3 81 80.7
13/12/2018 17:18:41 73.22 74.12 75.09 71.3 70.9 72.1 80.26 81.28 83.11 79.3 81 80.7
13/12/2018 17:18:42 73.37 73.65 75.09 71.3 70.9 72.1 81.49 81.27 83.11 79.3 81 80.7
13/12/2018 17:18:43 73.18 73.42 75.09 71.3 70.9 72.1 80.97 81.39 83.11 79.3 81 80.7
13/12/2018 17:18:44 72.5 73.3 75.09 71.3 70.9 72.1 79.22 80.98 83.11 79.3 81 80.7
13/12/2018 17:18:45 72.58 72.81 75.09 71.4 70.9 72.1 80.62 80.59 83.11 79.3 81 80.7
13/12/2018 17:18:46 72.98 72.95 75.09 71.4 70.9 72.1 80.76 80.83 83.11 79.3 81 80.7
13/12/2018 17:18:47 72.32 72.95 75.09 71.4 70.9 72.1 79.16 80.6 83.11 79.3 81 80.7
13/12/2018 17:18:48 72.91 72.82 75.09 71.4 70.9 72.1 79.9 79.92 83.11 79.3 81 80.7
13/12/2018 17:18:49 73.78 73.52 75.09 71.4 70.9 72.1 80.3 80.29 83.11 79.3 81 80.7
13/12/2018 17:18:50 72.98 73.35 75.09 71.4 70.9 72.1 79.82 80.07 83.11 79.3 81 80.7
13/12/2018 17:18:51 72.03 73.08 75.09 71.4 70.9 72.1 79.64 79.95 83.11 79.3 81 80.7
13/12/2018 17:18:52 73.4 73.11 75.09 71.4 70.9 72.1 80.14 80.08 83.11 79.3 81 80.7
13/12/2018 17:18:53 72.61 73.12 75.09 71.4 70.9 72.1 79.31 80.06 83.11 79.3 81 80.7
13/12/2018 17:18:54 72.71 72.86 75.09 71.5 70.9 72.1 79.24 79.55 83.11 79.3 81 80.7
13/12/2018 17:18:55 73.93 73.59 75.09 71.5 70.9 72.1 80.18 79.98 83.11 79.3 81 80.7
13/12/2018 17:18:56 72.11 73.99 75.09 71.5 70.9 72.1 79.96 80.22 83.11 79.3 81 80.7
13/12/2018 17:18:57 70.83 72.48 75.09 71.5 70.9 72.1 78.94 79.9 83.11 79.3 81 80.7
13/12/2018 17:18:58 69.37 71.53 75.09 71.5 70.9 72.1 79.14 79.36 83.11 79.3 81 80.7
13/12/2018 17:18:59 68.7 70.32 75.09 71.5 70.9 72.1 78.69 79.28 83.11 79.3 81 80.7
13/12/2018 17:19:00 68.6 69.38 75.09 71.5 70.9 72.1 78.24 78.9 83.11 79.3 81 80.7
13/12/2018 17:19:01 68.84 68.94 75.09 71.5 70.9 72.1 78.54 78.61 83.11 79.3 81 80.7
13/12/2018 17:19:02 69.78 69.57 75.09 71.5 70.9 72.1 78.6 78.67 83.11 79.3 81 80.7
13/12/2018 17:19:03 74.76 74.1 75.09 71.5 70.9 72.1 80.42 80.17 83.11 79.3 81 80.7
13/12/2018 17:19:04 71.6 72.97 75.05 71.5 70.9 72.1 78.93 79.65 83.11 79.3 81 80.7
13/12/2018 17:19:05 69.63 72.07 75.05 71.5 70.9 72.1 77.69 79.13 83.11 79.3 81 80.7
13/12/2018 17:19:06 70.95 70.92 75.05 71.5 70.9 72.1 78.25 78.4 83.11 79.3 81 80.7
13/12/2018 17:19:07 71.07 71.08 74.76 71.5 70.9 72.1 78.22 78.33 83.11 79.3 81 80.7
13/12/2018 17:19:08 70.64 71.02 74.76 71.5 70.9 72.1 78.81 78.62 83.11 79.3 81 80.7
13/12/2018 17:19:09 71.6 71.38 74.73 71.5 70.9 72.1 79.74 79.42 82.22 79.3 81 80.7
13/12/2018 17:19:10 72.08 71.9 74.12 71.5 71 72.1 80.23 80.02 81.39 79.3 81 80.7
13/12/2018 17:19:11 73.69 73.12 74.1 71.5 71 72.1 80.65 80.48 81.39 79.3 81 80.7
13/12/2018 17:19:12 72.59 73.11 74.1 71.5 71 72.1 79.83 80.48 81.39 79.3 81 80.7
13/12/2018 17:19:13 73.14 73.24 74.1 71.6 71 72.1 79.72 80.03 80.98 79.3 81 80.7
13/12/2018 17:19:14 72.8 73.27 74.1 71.6 71 72.1 80.06 80.03 80.83 79.3 81 80.7
13/12/2018 17:19:15 71.52 72.89 74.1 71.6 71 72.1 79.17 80 80.83 79.3 81 80.7
13/12/2018 17:19:16 70.93 72.03 74.1 71.6 71 72.1 79.23 79.59 80.6 79.3 81 80.7
13/12/2018 17:19:17 70.4 71.32 74.1 71.6 71 72.1 78.83 79.25 80.48 79.3 81 80.7
13/12/2018 17:19:18 69.62 70.73 74.1 71.6 71 72.1 78.86 79.16 80.48 79.3 81 80.7
13/12/2018 17:19:19 70.22 70.2 74.1 71.6 71 72.1 79.08 79.03 80.48 79.3 81 80.7
13/12/2018 17:19:20 70.78 70.61 74.1 71.6 71 72.1 78.96 79.08 80.48 79.3 81 80.7
13/12/2018 17:19:21 71.78 71.44 74.1 71.6 71 72.1 78.69 79 80.48 79.3 81 80.7
13/12/2018 17:19:22 72.06 71.94 74.1 71.6 71 72.1 78.7 78.88 80.48 79.3 81 80.7
13/12/2018 17:19:23 72.38 72.28 74.1 71.6 71 72.1 80 79.75 80.48 79.3 81 80.7
13/12/2018 17:19:24 72.78 72.59 74.1 71.6 71 72.1 80.17 80.16 80.48 79.3 81 80.7
13/12/2018 17:19:25 73.22 73.14 74.1 71.6 71 72.1 80.38 80.45 80.48 79.3 81 80.7
13/12/2018 17:19:26 72.48 73.01 74.1 71.6 71 72.1 79.3 80.18 80.48 79.3 81 80.7
13/12/2018 17:19:27 72.12 72.62 74.1 71.6 71 72.1 78.94 79.55 80.48 79.3 81 80.7
13/12/2018 17:19:28 72.88 72.76 74.1 71.6 71 72.1 79.33 79.41 80.48 79.3 81 80.7
13/12/2018 17:19:29 72.65 72.81 74.1 71.6 71 72.1 78.98 79.33 80.48 79.3 81 80.7
13/12/2018 17:19:30 73.21 73.09 74.1 71.6 71 72.1 79.65 79.51 80.48 79.3 81 80.7
13/12/2018 17:19:31 72.78 72.99 74.1 71.6 71 72.1 79.52 79.55 80.48 79.3 81 80.7
13/12/2018 17:19:32 71.43 72.87 74.1 71.6 71 72.1 79.52 79.63 80.48 79.3 81 80.7
13/12/2018 17:19:33 71.24 71.96 73.27 71.6 71 72.1 79.83 79.82 80.48 79.3 81 80.7
13/12/2018 17:19:34 71.25 71.64 73.27 71.6 71 72.1 79.66 79.8 80.48 79.3 81 80.7
13/12/2018 17:19:35 70.98 71.36 73.27 71.6 71 72.1 79.56 79.79 80.48 79.3 81 80.7
13/12/2018 17:19:36 71.99 71.74 73.27 71.6 71 72.1 80.42 80.13 80.48 79.3 81 80.7
13/12/2018 17:19:37 72.01 71.94 73.27 71.6 71 72.1 80.36 80.32 80.48 79.3 81 80.7
13/12/2018 17:19:38 73.13 72.78 73.27 71.6 71.1 72.1 80.9 80.76 80.76 79.3 81 80.7
13/12/2018 17:19:39 73.4 73.17 73.27 71.6 71.1 72.1 81.74 81.52 81.52 79.3 81 80.7
13/12/2018 17:19:40 75.48 75 75 71.7 71.1 72.1 83.73 83.36 83.36 79.3 81 80.7
13/12/2018 17:19:41 76.36 76.3 76.3 71.7 71.1 72.1 87.3 86.87 86.87 79.4 81 80.7
13/12/2018 17:19:42 75.12 76.53 76.53 71.7 71.1 72.1 84.87 87.11 87.11 79.4 81 80.7
13/12/2018 17:19:43 73.85 75.42 76.53 71.7 71.1 72.1 82.97 85.52 87.11 79.4 81 80.7
13/12/2018 17:19:44 73.02 74.58 76.53 71.8 71.1 72.1 82.07 84.13 87.11 79.5 81 80.7
13/12/2018 17:19:45 73.13 73.65 76.53 71.8 71.1 72.1 81.03 82.84 87.11 79.5 81 80.7
13/12/2018 17:19:46 73.94 73.79 76.53 71.8 71.1 72.1 82.59 82.52 87.11 79.5 81.1 80.7
13/12/2018 17:19:47 74.88 74.53 76.53 71.8 71.1 72.1 83.26 82.96 87.11 79.5 81.1 80.7
13/12/2018 17:19:48 73.54 74.45 76.53 71.8 71.1 72.1 83.32 83.24 87.11 79.5 81.1 80.7
13/12/2018 17:19:49 74.15 74.17 76.53 71.9 71.1 72.1 83.52 83.45 87.11 79.6 81.1 80.7
13/12/2018 17:19:50 74.77 74.76 76.53 71.9 71.1 72.1 83.19 83.44 87.11 79.6 81.1 80.7
13/12/2018 17:19:51 73.63 74.39 76.53 71.9 71.2 72.1 82.93 83.31 87.11 79.6 81.1 80.7
13/12/2018 17:19:52 73.39 74.09 76.53 71.9 71.2 72.1 82.23 83.1 87.11 79.6 81.1 80.7
13/12/2018 17:19:53 74.72 74.58 76.53 72 71.2 72.1 82.59 82.72 87.11 79.6 81.1 80.7
13/12/2018 17:19:54 74.18 75.01 76.53 72 71.2 72.1 82.18 82.84 87.11 79.7 81.1 80.7
13/12/2018 17:19:55 73.2 74.16 76.53 72 71.2 72.1 81.17 82.31 87.11 79.7 81.1 80.7
13/12/2018 17:19:56 72.83 73.56 76.53 72 71.2 72.1 80.63 81.65 87.11 79.7 81.1 80.7
13/12/2018 17:19:57 72.92 73.22 76.53 72 71.2 72.1 80.96 81.1 87.11 79.7 81.1 80.7
13/12/2018 17:19:58 73.58 73.52 76.53 72.1 71.2 72.1 80.77 81.09 87.11 79.7 81.1 80.7
13/12/2018 17:19:59 73.07 73.31 76.53 72.1 71.2 72.1 80.46 80.77 87.11 79.7 81.1 80.7
13/12/2018 17:20:00 72.53 73.24 76.53 72.1 71.2 72.2 80.45 80.73 87.11 79.7 81.1 80.7
13/12/2018 17:20:01 72.85 72.97 76.53 72.1 71.2 72.2 80.4 80.56 87.11 79.7 81.1 80.7
13/12/2018 17:20:02 71.57 72.79 76.53 72.1 71.2 72.2 80.03 80.45 87.11 79.7 81.1 80.7
13/12/2018 17:20:03 72.13 72.22 76.53 72.1 71.2 72.2 80.05 80.21 87.11 79.7 81.1 80.7
13/12/2018 17:20:04 72.95 72.72 76.53 72.1 71.2 72.2 80.75 80.6 87.11 79.8 81.1 80.7
13/12/2018 17:20:05 72.35 72.65 76.53 72.2 71.2 72.2 79.78 80.44 87.11 79.8 81.1 80.7
13/12/2018 17:20:06 72.69 72.8 76.53 72.2 71.2 72.2 80.12 80.15 87.11 79.8 81.1 80.7
13/12/2018 17:20:07 72.99 73 76.53 72.2 71.2 72.2 80.66 80.55 87.11 79.8 81.1 80.7
13/12/2018 17:20:08 71.22 72.8 76.53 72.2 71.2 72.2 80.25 80.46 87.11 79.8 81.1 80.7
13/12/2018 17:20:09 70.7 71.9 76.53 72.2 71.2 72.2 79.67 80.35 87.11 79.8 81.1 80.7
13/12/2018 17:20:10 71.69 71.71 76.53 72.2 71.2 72.2 80.62 80.44 87.11 79.8 81.1 80.7
13/12/2018 17:20:11 73.44 72.93 76.53 72.2 71.2 72.2 80.91 80.84 87.11 79.8 81.1 80.7
13/12/2018 17:20:12 72.19 72.92 75.42 72.3 71.2 72.2 80.18 80.65 85.52 79.8 81.1 80.7
13/12/2018 17:20:13 73.47 73.23 75.01 72.3 71.2 72.2 82.05 81.58 84.13 79.8 81.1 80.7
13/12/2018 17:20:14 73.74 73.78 75.01 72.3 71.2 72.2 81.21 81.52 83.45 79.9 81.1 80.7
13/12/2018 17:20:15 71.22 73.46 75.01 72.3 71.2 72.2 79.75 81.29 83.45 79.9 81.1 80.7
13/12/2018 17:20:16 70.38 72.18 75.01 72.3 71.2 72.2 80.06 80.58 83.45 79.9 81.1 80.7
13/12/2018 17:20:17 71.42 71.38 75.01 72.3 71.2 72.2 79.97 80.14 83.45 79.9 81.1 80.7
13/12/2018 17:20:18 70.96 71.32 75.01 72.3 71.2 72.2 78.95 80.03 83.45 79.9 81.1 80.7
13/12/2018 17:20:19 72.18 71.85 75.01 72.3 71.3 72.2 80.55 80.2 83.44 79.9 81.1 80.7
13/12/2018 17:20:20 72.83 72.5 75.01 72.4 71.3 72.2 80.16 80.34 83.31 79.9 81.1 80.7
13/12/2018 17:20:21 71.8 72.39 75.01 72.4 71.3 72.2 79.41 80.15 83.1 79.9 81.1 80.7
13/12/2018 17:20:22 73.39 73.21 75.01 72.4 71.3 72.2 81.01 80.66 82.84 79.9 81.1 80.7
13/12/2018 17:20:23 73.61 73.61 75.01 72.4 71.3 72.2 80.71 80.96 82.84 79.9 81.1 80.7
13/12/2018 17:20:24 73.33 73.47 74.16 72.4 71.3 72.2 80.64 80.92 82.31 79.9 81.1 80.7
13/12/2018 17:20:25 73.21 73.38 73.78 72.4 71.3 72.2 79.98 80.54 81.65 79.9 81.1 80.7
13/12/2018 17:20:26 72.51 73.33 73.78 72.4 71.3 72.2 79.54 80.21 81.58 79.9 81.1 80.7
13/12/2018 17:20:27 72.8 72.84 73.78 72.4 71.3 72.2 79.94 79.95 81.58 79.9 81.1 80.7
13/12/2018 17:20:28 74.4 73.84 73.84 72.4 71.3 72.2 80.64 80.42 81.58 79.9 81.1 80.7
13/12/2018 17:20:29 73.21 73.73 73.84 72.5 71.3 72.2 79.98 80.36 81.58 79.9 81.1 80.7
13/12/2018 17:20:30 73.4 73.49 73.84 72.5 71.3 72.2 80.2 80.23 81.58 79.9 81.1 80.7
13/12/2018 17:20:31 72.74 73.59 73.84 72.5 71.3 72.2 79.67 80.25 81.58 79.9 81.1 80.7
13/12/2018 17:20:32 72.25 72.96 73.84 72.5 71.3 72.2 79.18 79.86 81.58 79.9 81.1 80.7
13/12/2018 17:20:33 73.78 73.56 73.84 72.5 71.3 72.2 80.36 80.17 81.58 79.9 81.1 80.7
13/12/2018 17:20:34 73.89 73.94 73.94 72.5 71.3 72.2 80.74 80.6 81.58 79.9 81.1 80.8
13/12/2018 17:20:35 73.69 73.79 73.94 72.5 71.3 72.2 80.54 80.59 81.58 79.9 81.1 80.8
13/12/2018 17:20:36 73.79 73.92 73.94 72.5 71.3 72.2 80.66 80.75 81.58 79.9 81.1 80.8
13/12/2018 17:20:37 76.56 76.13 76.13 72.5 71.4 72.2 81.42 81.43 81.58 80 81.1 80.8
13/12/2018 17:20:38 71.65 75.49 76.13 72.5 71.4 72.2 79.64 81.05 81.58 80 81.1 80.8
13/12/2018 17:20:39 74.21 74.11 76.13 72.5 71.4 72.2 80.86 80.7 81.58 80 81.1 80.8
13/12/2018 17:20:40 72.88 74.09 76.13 72.5 71.4 72.2 79.84 80.75 81.58 80 81.1 80.8
13/12/2018 17:20:41 74.97 74.5 76.13 72.6 71.4 72.2 81 80.9 81.58 80 81.1 80.8
13/12/2018 17:20:42 73.77 74.47 76.13 72.6 71.4 72.2 79.89 80.65 81.58 80 81.1 80.8
13/12/2018 17:20:43 72.35 73.99 76.13 72.6 71.4 72.2 79.51 80.18 81.52 80 81.1 80.8
13/12/2018 17:20:44 70.41 73 76.13 72.6 71.4 72.2 80.05 80.09 81.43 80 81.2 80.8
13/12/2018 17:20:45 71.51 71.71 76.13 72.6 71.4 72.2 79.88 80.05 81.43 80 81.2 80.8
13/12/2018 17:20:46 71.23 71.51 76.13 72.5 71.4 72.2 79 79.94 81.43 80 81.2 80.8
13/12/2018 17:20:47 72.11 71.98 76.13 72.5 71.4 72.2 79.57 79.66 81.43 80 81.2 80.8
13/12/2018 17:20:48 71.38 71.92 76.13 72.5 71.4 72.2 78.86 79.42 81.43 80 81.2 80.8
13/12/2018 17:20:49 72.07 72.32 76.13 72.5 71.4 72.2 78.71 79.1 81.43 80 81.2 80.8
13/12/2018 17:20:50 70.86 71.74 76.13 72.5 71.4 72.2 78.32 78.82 81.43 80 81.2 80.8
13/12/2018 17:20:51 70.11 71.21 76.13 72.5 71.4 72.2 78.62 78.77 81.43 80 81.2 80.8
13/12/2018 17:20:52 70.37 70.54 76.13 72.5 71.4 72.2 78.52 78.58 81.43 80 81.2 80.8
13/12/2018 17:20:53 70.66 70.7 76.13 72.5 71.4 72.2 79.18 79.03 81.43 80 81.2 80.8
13/12/2018 17:20:54 70.65 70.71 76.13 72.5 71.4 72.2 78.82 79.07 81.43 80 81.2 80.8
13/12/2018 17:20:55 71.58 71.3 76.13 72.5 71.4 72.2 78.58 78.82 81.43 80 81.2 80.8
13/12/2018 17:20:56 71.13 71.29 76.13 72.5 71.4 72.2 78.78 78.85 81.43 80 81.2 80.8
13/12/2018 17:20:57 70.81 71.3 76.13 72.5 71.4 72.2 79.21 79.1 81.43 80 81.2 80.8
13/12/2018 17:20:58 71.43 71.28 76.13 72.5 71.4 72.2 79.95 79.8 81.43 80 81.2 80.8
13/12/2018 17:20:59 72.03 71.76 76.13 72.5 71.4 72.2 80.33 80.2 81.43 80 81.2 80.8
13/12/2018 17:21:00 72.17 72.08 76.13 72.5 71.4 72.2 81.63 81.34 81.43 80 81.2 80.8
13/12/2018 17:21:01 72.4 72.43 76.13 72.5 71.4 72.2 80.21 81.44 81.44 80 81.2 80.8
13/12/2018 17:21:02 71.46 72.4 76.13 72.5 71.4 72.2 80.67 80.9 81.44 80 81.2 80.8
13/12/2018 17:21:03 72.17 72.23 76.13 72.5 71.4 72.2 80.81 80.93 81.44 80 81.2 80.8
13/12/2018 17:21:04 73.94 73.53 76.13 72.6 71.4 72.2 81.09 81.07 81.44 80 81.2 80.8
13/12/2018 17:21:05 72.82 73.38 76.13 72.6 71.4 72.2 79.83 80.98 81.44 80 81.2 80.7
13/12/2018 17:21:06 71.63 73.28 76.13 72.6 71.4 72.2 79.31 80.34 81.44 80 81.2 80.7
13/12/2018 17:21:07 72.97 72.91 75.49 72.6 71.5 72.2 81.14 80.98 81.44 80 81.2 80.7
13/12/2018 17:21:08 71.8 72.81 74.5 72.6 71.5 72.2 79.34 80.93 81.44 80 81.2 80.7
13/12/2018 17:21:09 71.42 72.19 74.5 72.6 71.5 72.2 79.4 79.99 81.44 80 81.2 80.7
13/12/2018 17:21:10 71.07 71.72 74.5 72.6 71.5 72.2 80.17 80.12 81.44 80 81.2 80.7
13/12/2018 17:21:11 71.88 71.87 74.47 72.6 71.5 72.2 81.04 80.75 81.44 80 81.2 80.7
13/12/2018 17:21:12 76.55 75.62 75.62 72.6 71.5 72.2 82.48 82.2 82.2 80.1 81.2 80.7
13/12/2018 17:21:13 72.13 75.49 75.62 72.6 71.5 72.1 80.22 81.89 82.2 80.1 81.2 80.7
13/12/2018 17:21:14 72.87 73.7 75.62 72.6 71.5 72.1 80.23 80.92 82.2 80.1 81.2 80.7
13/12/2018 17:21:15 74.01 73.99 75.62 72.6 71.5 72.1 80.83 80.86 82.2 80.1 81.2 80.7
13/12/2018 17:21:16 72.94 73.8 75.62 72.6 71.5 72.1 80.64 80.84 82.2 80.1 81.2 80.7
13/12/2018 17:21:17 73.12 73.5 75.62 72.6 71.5 72.1 81.74 81.7 82.2 80.1 81.2 80.7
13/12/2018 17:21:18 73.85 74.12 75.62 72.6 71.5 72.1 81.91 82.21 82.21 80.1 81.2 80.7
13/12/2018 17:21:19 73.07 73.48 75.62 72.6 71.5 72.1 81.15 81.68 82.21 80.1 81.2 80.7
13/12/2018 17:21:20 71.23 73.25 75.62 72.6 71.5 72.1 80.38 81.4 82.21 80.1 81.2 80.7
13/12/2018 17:21:21 71.06 72.1 75.62 72.6 71.5 72.1 81 81.01 82.21 80.1 81.2 80.7
13/12/2018 17:21:22 72.66 72.46 75.62 72.6 71.5 72.1 81 81.08 82.21 80.1 81.2 80.7
13/12/2018 17:21:23 72.16 72.9 75.62 72.6 71.5 72.1 81.11 81.25 82.21 80.1 81.2 80.7
13/12/2018 17:21:24 71.59 72.08 75.62 72.6 71.5 72.1 80.76 81.14 82.21 80.1 81.2 80.7
13/12/2018 17:21:25 72.12 72.13 75.62 72.6 71.5 72.1 79.32 80.88 82.21 80.1 81.2 80.7
13/12/2018 17:21:26 72.68 72.67 75.62 72.6 71.5 72.1 80.22 80.31 82.21 80.1 81.2 80.7
13/12/2018 17:21:27 72.18 72.68 75.62 72.6 71.5 72.1 81.47 81.16 82.21 80.2 81.2 80.7
13/12/2018 17:21:28 72.18 72.42 75.62 72.6 71.5 72.1 80.02 81.01 82.21 80.2 81.2 80.7
13/12/2018 17:21:29 71.7 72.23 75.62 72.6 71.5 72.1 80.17 80.34 82.21 80.2 81.2 80.7
13/12/2018 17:21:30 70.77 71.86 75.62 72.6 71.5 72.1 79.56 80.28 82.21 80.2 81.2 80.7
13/12/2018 17:21:31 70.24 71.18 75.62 72.6 71.5 72.1 80.07 80.15 82.21 80.2 81.2 80.7
13/12/2018 17:21:32 70.35 70.89 75.62 72.6 71.5 72.1 80.65 80.52 82.21 80.2 81.2 80.7
13/12/2018 17:21:33 73.31 72.83 75.62 72.6 71.5 72.1 82.44 81.88 82.21 80.2 81.2 80.7
13/12/2018 17:21:34 68.43 72.41 75.62 72.6 71.5 72.1 79.49 81.84 82.21 80.2 81.2 80.7
13/12/2018 17:21:35 67.94 70.31 75.62 72.6 71.4 72.1 79.06 80.54 82.21 80.2 81.2 80.7
13/12/2018 17:21:36 69.39 69.53 75.62 72.6 71.4 72.1 80.32 80.3 82.21 80.2 81.2 80.7
13/12/2018 17:21:37 71.33 70.96 75.62 72.6 71.4 72 80.55 80.5 82.21 80.2 81.2 80.7
13/12/2018 17:21:38 69.01 70.67 75.62 72.6 71.4 72 80.36 80.49 82.21 80.2 81.2 80.7
13/12/2018 17:21:39 69.78 69.93 75.62 72.6 71.4 72 80.57 80.59 82.21 80.2 81.2 80.7
13/12/2018 17:21:40 72.68 72.07 75.62 72.6 71.4 72 81.9 81.67 82.21 80.2 81.2 80.7
13/12/2018 17:21:41 71.26 72.14 75.62 72.6 71.4 72 80.88 81.58 82.21 80.2 81.2 80.7
13/12/2018 17:21:42 71.14 71.78 75.49 72.6 71.4 72 80.72 81.15 82.21 80.2 81.2 80.7
13/12/2018 17:21:43 72.72 72.26 74.12 72.6 71.4 72 81.14 81.2 82.21 80.2 81.2 80.7
13/12/2018 17:21:44 71.01 72.41 74.12 72.6 71.4 72 80.96 81.19 82.21 80.2 81.2 80.7
13/12/2018 17:21:45 70.6 71.45 74.12 72.6 71.4 72 80.55 80.98 82.21 80.3 81.2 80.7
13/12/2018 17:21:46 70.5 70.94 74.12 72.6 71.4 72 80.3 80.76 82.21 80.3 81.2 80.7
13/12/2018 17:21:47 70.41 71.03 74.12 72.6 71.4 72 80.66 80.72 82.21 80.3 81.2 80.7
13/12/2018 17:21:48 69.05 70.42 73.48 72.6 71.4 72 80.21 80.68 81.88 80.3 81.2 80.7
13/12/2018 17:21:49 69.32 69.73 73.25 72.6 71.4 72 78.36 80.38 81.88 80.3 81.2 80.7
13/12/2018 17:21:50 68.19 69.38 72.9 72.6 71.4 72 78.28 79.16 81.88 80.3 81.2 80.6
13/12/2018 17:21:51 73.83 73.11 73.11 72.6 71.4 72 81.57 81.12 81.88 80.3 81.2 80.6
13/12/2018 17:21:52 73.14 73.4 73.4 72.6 71.4 72 81.29 81.3 81.88 80.3 81.2 80.6
13/12/2018 17:21:53 69.55 73.05 73.4 72.6 71.4 72 80.26 81.26 81.88 80.3 81.2 80.6
13/12/2018 17:21:54 70.96 71.33 73.4 72.6 71.4 72 80.37 80.72 81.88 80.3 81.2 80.6
13/12/2018 17:21:55 70.39 71.07 73.4 72.6 71.4 72 79.21 80.62 81.88 80.3 81.2 80.6
13/12/2018 17:21:56 72.95 72.58 73.4 72.6 71.4 72 80.08 80.03 81.88 80.3 81.2 80.6
13/12/2018 17:21:57 70.1 72.73 73.4 72.6 71.4 72 79.1 80.09 81.88 80.3 81.2 80.6
13/12/2018 17:21:58 69.85 70.96 73.4 72.6 71.4 72 79.41 79.52 81.88 80.3 81.2 80.6
13/12/2018 17:21:59 72.64 71.92 73.4 72.6 71.4 71.9 80.66 80.33 81.88 80.3 81.2 80.6
13/12/2018 17:22:00 72.95 72.73 73.4 72.6 71.4 71.9 81.48 81.1 81.88 80.3 81.2 80.6
13/12/2018 17:22:01 70.96 72.77 73.4 72.6 71.4 71.9 79.94 81.15 81.88 80.3 81.2 80.6
13/12/2018 17:22:02 76.07 75.14 75.14 72.6 71.4 71.9 81.88 81.55 81.88 80.3 81.2 80.6
13/12/2018 17:22:03 68.36 74.38 75.14 72.6 71.4 71.9 78.36 81.2 81.84 80.3 81.2 80.6
13/12/2018 17:22:04 74.12 73.51 75.14 72.6 71.4 71.9 81.31 80.76 81.67 80.3 81.2 80.6
13/12/2018 17:22:05 71.22 73.31 75.14 72.6 71.4 71.9 79.91 81.02 81.67 80.3 81.2 80.6
13/12/2018 17:22:06 69.61 71.83 75.14 72.6 71.4 71.9 79.29 80.2 81.67 80.3 81.2 80.6
13/12/2018 17:22:07 67.24 70.33 75.14 72.6 71.4 71.9 77.77 79.47 81.67 80.3 81.2 80.6
13/12/2018 17:22:08 69.6 69.48 75.14 72.6 71.4 71.9 78.36 78.71 81.67 80.3 81.2 80.6
13/12/2018 17:22:09 76.32 75.21 75.21 72.6 71.4 71.9 83.51 82.5 82.5 80.3 81.2 80.6
13/12/2018 17:22:10 71.79 75.13 75.21 72.6 71.4 71.9 80.2 82.52 82.52 80.3 81.2 80.6
13/12/2018 17:22:11 72.35 73.15 75.21 72.6 71.4 71.9 80.06 81.06 82.52 80.3 81.2 80.6
13/12/2018 17:22:12 69.5 72.8 75.21 72.6 71.4 71.9 78.83 80.53 82.52 80.3 81.2 80.6
13/12/2018 17:22:13 69.3 71.17 75.21 72.5 71.4 71.9 78.75 79.67 82.52 80.3 81.2 80.6
13/12/2018 17:22:14 69.58 70.31 75.21 72.5 71.4 71.9 78.37 79.06 82.52 80.3 81.2 80.6
13/12/2018 17:22:15 69.68 69.76 75.21 72.5 71.4 71.9 77.89 78.62 82.52 80.3 81.2 80.6
13/12/2018 17:22:16 70.77 70.53 75.21 72.5 71.4 71.9 79.41 79.09 82.52 80.3 81.2 80.6
13/12/2018 17:22:17 69.53 70.49 75.21 72.5 71.4 71.8 80.19 79.79 82.52 80.3 81.2 80.6
13/12/2018 17:22:18 69.04 69.92 75.21 72.5 71.4 71.8 79.52 79.84 82.52 80.3 81.2 80.6
13/12/2018 17:22:19 68.64 69.35 75.21 72.5 71.4 71.8 79.11 79.74 82.52 80.3 81.2 80.6
13/12/2018 17:22:20 66.89 68.95 75.21 72.5 71.4 71.8 77.47 79.22 82.52 80.3 81.2 80.6
13/12/2018 17:22:21 67.18 67.68 75.21 72.5 71.4 71.8 77.81 78.27 82.52 80.3 81.2 80.6
13/12/2018 17:22:22 72.72 71.52 75.21 72.4 71.4 71.8 79.41 78.97 82.52 80.3 81.2 80.6
13/12/2018 17:22:23 68.69 71.52 75.21 72.4 71.4 71.8 78.54 78.97 82.52 80.3 81.2 80.6
13/12/2018 17:22:24 69.47 70.24 75.21 72.4 71.4 71.8 78.53 78.72 82.52 80.3 81.2 80.6
13/12/2018 17:22:25 68.31 69.47 75.21 72.4 71.4 71.8 78.79 78.78 82.52 80.3 81.2 80.6
13/12/2018 17:22:26 68.49 68.78 75.21 72.4 71.4 71.8 79.29 79.12 82.52 80.3 81.2 80.6
13/12/2018 17:22:27 67.12 68.7 75.21 72.4 71.4 71.8 79.21 79.33 82.52 80.3 81.2 80.6
13/12/2018 17:22:28 66.15 67.62 75.21 72.4 71.4 71.8 78.55 79.14 82.52 80.3 81.2 80.5
13/12/2018 17:22:29 65.22 66.69 75.21 72.4 71.4 71.8 77.95 78.77 82.52 80.3 81.2 80.5
13/12/2018 17:22:30 65.74 66.09 75.21 72.4 71.4 71.8 77.79 78.3 82.52 80.3 81.2 80.5
13/12/2018 17:22:31 65.06 65.67 75.21 72.3 71.4 71.8 77.59 78.07 82.52 80.3 81.2 80.5
13/12/2018 17:22:32 64.89 65.32 75.21 72.3 71.4 71.8 78.43 78.25 82.52 80.3 81.2 80.5
13/12/2018 17:22:33 65.05 65.29 75.21 72.3 71.4 71.8 78.13 78.32 82.52 80.3 81.2 80.5
13/12/2018 17:22:34 65.86 65.64 75.21 72.3 71.4 71.8 77.83 78.14 82.52 80.3 81.2 80.5
13/12/2018 17:22:35 66.48 66.25 75.21 72.3 71.4 71.8 77.82 78.04 82.52 80.3 81.2 80.5
13/12/2018 17:22:36 69.69 68.91 75.21 72.3 71.4 71.7 79.29 78.85 82.52 80.3 81.2 80.5
13/12/2018 17:22:37 72.63 71.72 75.21 72.3 71.4 71.7 81.32 80.61 82.52 80.3 81.2 80.5
13/12/2018 17:22:38 75.32 74.11 75.21 72.3 71.4 71.7 83.94 82.9 82.9 80.3 81.2 80.5
13/12/2018 17:22:39 69.84 74.05 75.13 72.3 71.4 71.7 79.53 83.02 83.02 80.3 81.2 80.5
13/12/2018 17:22:40 67.46 71.73 74.11 72.3 71.4 71.7 77.97 80.87 83.02 80.3 81.2 80.5
13/12/2018 17:22:41 67.83 69.49 74.11 72.3 71.4 71.7 77.77 79.27 83.02 80.3 81.2 80.5
13/12/2018 17:22:42 67.74 68.74 74.11 72.3 71.4 71.7 77.52 78.52 83.02 80.3 81.2 80.5
13/12/2018 17:22:43 65.99 68.15 74.11 72.3 71.4 71.7 77.41 78.01 83.02 80.3 81.2 80.5
13/12/2018 17:22:44 68.47 68.17 74.11 72.3 71.4 71.7 78.02 77.99 83.02 80.3 81.2 80.5
13/12/2018 17:22:45 65.76 68.01 74.11 72.2 71.4 71.7 77.96 78.05 83.02 80.3 81.2 80.5
13/12/2018 17:22:46 71.43 70.31 74.11 72.2 71.4 71.7 79.83 79.27 83.02 80.3 81.2 80.5
13/12/2018 17:22:47 67.32 70.22 74.11 72.2 71.4 71.7 77.42 79.23 83.02 80.3 81.2 80.5
13/12/2018 17:22:48 67.93 68.58 74.11 72.2 71.4 71.7 77.88 78.13 83.02 80.2 81.2 80.5
13/12/2018 17:22:49 67 68.34 74.11 72.2 71.4 71.7 78.44 78.36 83.02 80.2 81.2 80.5
13/12/2018 17:22:50 72.21 71.04 74.11 72.2 71.4 71.7 81.65 80.84 83.02 80.3 81.2 80.5
13/12/2018 17:22:51 69.58 71.07 74.11 72.2 71.4 71.7 79.89 80.84 83.02 80.3 81.2 80.5
13/12/2018 17:22:52 69.04 69.86 74.11 72.2 71.4 71.7 79.32 80.12 83.02 80.3 81.2 80.5
13/12/2018 17:22:53 65.97 69.51 74.11 72.2 71.4 71.7 79.1 79.68 83.02 80.3 81.2 80.5
13/12/2018 17:22:54 67.26 67.71 74.11 72.2 71.4 71.7 79.29 79.52 83.02 80.3 81.2 80.5
13/12/2018 17:22:55 71.81 71 74.11 72.2 71.4 71.7 83.06 82.4 83.02 80.3 81.2 80.5
13/12/2018 17:22:56 67.31 70.56 74.11 72.2 71.4 71.7 79.31 82.03 83.02 80.3 81.2 80.5
13/12/2018 17:22:57 67.44 68.81 74.11 72.1 71.4 71.7 79.73 80.55 83.02 80.3 81.2 80.5
13/12/2018 17:22:58 68.42 68.51 74.11 72.1 71.4 71.6 79.09 80.09 83.02 80.3 81.2 80.5
13/12/2018 17:22:59 68.97 69.01 74.11 72.1 71.4 71.6 78.29 79.5 83.02 80.3 81.2 80.5
13/12/2018 17:23:00 68.03 68.62 74.11 72.1 71.3 71.6 77.88 78.76 83.02 80.3 81.2 80.5
13/12/2018 17:23:01 74.77 73.34 74.11 72.1 71.3 71.6 81.44 80.57 83.02 80.3 81.2 80.5
13/12/2018 17:23:02 69.87 73.26 74.11 72.1 71.3 71.6 78.59 80.47 83.02 80.3 81.2 80.5
13/12/2018 17:23:03 66.46 71.31 74.11 72.1 71.3 71.6 77.23 79.33 83.02 80.3 81.2 80.5
13/12/2018 17:23:04 67.79 69.01 74.11 72.1 71.3 71.6 77.77 78.19 83.02 80.2 81.2 80.5
13/12/2018 17:23:05 65.15 68.12 74.11 72.1 71.3 71.6 76.99 77.94 83.02 80.2 81.2 80.5
13/12/2018 17:23:06 64.25 66.5 74.11 72.1 71.3 71.6 77.83 77.77 83.02 80.2 81.2 80.5
13/12/2018 17:23:07 67.14 66.89 74.11 72.1 71.3 71.6 78.82 78.55 83.02 80.2 81.2 80.5
13/12/2018 17:23:08 65.8 67.19 74.05 72 71.3 71.6 78.74 78.7 83.02 80.2 81.2 80.5
13/12/2018 17:23:09 73.25 72.3 73.34 72.1 71.3 71.6 80.7 80.38 82.4 80.2 81.2 80.5
13/12/2018 17:23:10 68.47 72.15 73.34 72 71.3 71.6 79.22 80.49 82.4 80.2 81.2 80.5
13/12/2018 17:23:11 66.91 70.03 73.34 72 71.3 71.6 78.55 79.52 82.4 80.2 81.2 80.5
13/12/2018 17:23:12 69.02 69.05 73.34 72 71.3 71.6 78.54 78.93 82.4 80.2 81.2 80.4
13/12/2018 17:23:13 73.39 72.86 73.34 72 71.3 71.6 81.19 80.85 82.4 80.2 81.2 80.4
13/12/2018 17:23:14 70.04 73.22 73.34 72 71.3 71.6 79.95 81.01 82.4 80.2 81.2 80.4
13/12/2018 17:23:15 67.14 70.87 73.34 72 71.3 71.6 78.74 80.13 82.4 80.2 81.2 80.4
13/12/2018 17:23:16 65.36 68.98 73.34 72 71.3 71.6 78.48 79.38 82.4 80.2 81.2 80.4
13/12/2018 17:23:17 65.35 67.06 73.34 72 71.2 71.6 78.16 78.82 82.4 80.2 81.2 80.4
13/12/2018 17:23:18 66.23 66.52 73.34 72 71.2 71.6 78.62 78.73 82.4 80.2 81.2 80.4
13/12/2018 17:23:19 64.38 66.06 73.34 72 71.2 71.5 77.96 78.52 82.4 80.2 81.2 80.4
13/12/2018 17:23:20 64.86 65.08 73.34 72 71.2 71.5 78.42 78.36 82.4 80.2 81.2 80.4
13/12/2018 17:23:21 64.91 65.07 73.34 72 71.2 71.5 78.18 78.37 82.4 80.2 81.2 80.4
13/12/2018 17:23:22 71.17 69.73 73.34 72 71.2 71.5 80.48 79.7 82.4 80.2 81.2 80.4
13/12/2018 17:23:23 70.09 70.4 73.34 72 71.2 71.5 80.21 80.27 82.4 80.2 81.2 80.4
13/12/2018 17:23:24 66.05 69.67 73.34 71.9 71.2 71.5 78.06 79.85 82.4 80.2 81.2 80.4
13/12/2018 17:23:25 66.17 67.71 73.34 71.9 71.2 71.5 78.31 78.82 82.03 80.2 81.2 80.4
13/12/2018 17:23:26 77.46 76.49 76.49 72 71.2 71.5 83.31 82.69 82.69 80.2 81.2 80.4
13/12/2018 17:23:27 71.2 76.45 76.49 72 71.2 71.5 80.53 82.62 82.69 80.2 81.2 80.4
13/12/2018 17:23:28 66.28 73.78 76.49 71.9 71.2 71.5 78.57 81.35 82.69 80.2 81.2 80.4
13/12/2018 17:23:29 64.98 70.61 76.49 71.9 71.2 71.5 78.2 79.84 82.69 80.2 81.2 80.4
13/12/2018 17:23:30 66.83 68.01 76.49 71.9 71.2 71.5 78.88 79.05 82.69 80.2 81.2 80.4
13/12/2018 17:23:31 65.6 67.38 76.49 71.9 71.2 71.5 78.2 78.97 82.69 80.2 81.2 80.4
13/12/2018 17:23:32 69.82 69.6 76.49 71.9 71.2 71.5 81.13 81 82.69 80.2 81.2 80.4
13/12/2018 17:23:33 73.59 73.01 76.49 71.8 71.3 71.5 84.26 83.85 83.85 80.2 81.2 80.4
13/12/2018 17:23:34 67.13 71.95 76.49 71.8 71.3 71.5 78.03 82.72 83.85 80.2 81.2 80.4
13/12/2018 17:23:35 66.43 69.64 76.49 71.8 71.3 71.5 78.2 80.45 83.85 80.2 81.2 80.4
13/12/2018 17:23:36 65.04 68.06 76.49 71.8 71.3 71.5 78.1 79.23 83.85 80.2 81.2 80.4
13/12/2018 17:23:37 65.88 66.38 76.49 71.8 71.3 71.5 78.16 78.6 83.85 80.2 81.2 80.4
13/12/2018 17:23:38 65.44 66.24 76.49 71.7 71.3 71.5 77.78 78.33 83.85 80.2 81.2 80.4
13/12/2018 17:23:39 65.32 65.79 76.49 71.7 71.3 71.4 77.94 78.16 83.85 80.2 81.2 80.4
13/12/2018 17:23:40 72.15 70.73 76.49 71.7 71.3 71.4 81.71 80.71 83.85 80.2 81.2 80.4
13/12/2018 17:23:41 66.38 70.13 76.49 71.7 71.3 71.4 78.18 80.28 83.85 80.2 81.2 80.4
13/12/2018 17:23:42 68.81 68.8 76.49 71.7 71.3 71.4 79.17 79.32 83.85 80.2 81.2 80.4
13/12/2018 17:23:43 68.56 68.98 76.49 71.7 71.3 71.4 79.8 79.79 83.85 80.1 81.2 80.4
13/12/2018 17:23:44 69.55 69.58 76.49 71.7 71.3 71.4 80.21 80.3 83.85 80.1 81.2 80.4
13/12/2018 17:23:45 66.65 68.9 76.49 71.6 71.3 71.4 78.37 79.81 83.85 80.1 81.2 80.4
13/12/2018 17:23:46 67.94 67.93 76.49 71.6 71.3 71.4 79.16 79.22 83.85 80.1 81.2 80.4
13/12/2018 17:23:47 68.12 68.22 76.49 71.6 71.2 71.4 78.42 79.21 83.85 80.1 81.2 80.4
13/12/2018 17:23:48 69.1 69.09 76.49 71.6 71.2 71.4 80.18 79.93 83.85 80.1 81.1 80.4
13/12/2018 17:23:49 70.12 70 76.49 71.6 71.2 71.4 80.1 80.14 83.85 80.1 81.1 80.4
13/12/2018 17:23:50 66.48 69.67 76.49 71.6 71.2 71.4 78.69 80.15 83.85 80.1 81.1 80.4
13/12/2018 17:23:51 66.64 67.91 76.49 71.6 71.1 71.4 78.46 79.14 83.85 80.1 81.1 80.4
13/12/2018 17:23:52 64.76 67.14 76.49 71.5 71.1 71.4 78.03 78.66 83.85 80.1 81 80.3
13/12/2018 17:23:53 64.54 65.76 76.49 71.5 71.1 71.4 77.71 78.33 83.85 80.1 81 80.3
13/12/2018 17:23:54 64.33 65.01 76.49 71.5 71.1 71.4 78.14 78.14 83.85 80.1 81 80.3
13/12/2018 17:23:55 64.57 64.73 76.49 71.5 71 71.4 78.18 78.23 83.85 80.1 81 80.3
13/12/2018 17:23:56 70.73 69.41 76.45 71.5 71 71.4 80.51 79.91 83.85 80.1 80.9 80.3
13/12/2018 17:23:57 66.77 69.51 73.78 71.5 71 71.3 78.93 79.99 83.85 80.1 80.9 80.3
13/12/2018 17:23:58 66.35 67.77 73.01 71.5 71 71.3 79.23 79.46 83.85 80.1 80.9 80.3
13/12/2018 17:23:59 65.66 67.14 73.01 71.5 71 71.3 78.53 79.46 83.85 80.1 80.8 80.3
13/12/2018 17:24:00 66.11 66.44 73.01 71.5 71 71.3 78.04 78.88 83.85 80.1 80.8 80.3
13/12/2018 17:24:01 71.31 70.52 73.01 71.5 71 71.3 80.34 80 83.85 80.1 80.8 80.3
13/12/2018 17:24:02 70.96 70.82 73.01 71.5 71 71.3 79.85 80.18 83.85 80.1 80.8 80.3
13/12/2018 17:24:03 71.88 71.67 71.95 71.5 71 71.3 80.04 80.04 82.72 80.1 80.7 80.3
13/12/2018 17:24:04 71.57 71.85 71.85 71.5 71 71.3 79.97 80.21 80.71 80.1 80.7 80.3
13/12/2018 17:24:05 70.06 71.52 71.85 71.5 71 71.3 78.72 79.95 80.71 80.1 80.7 80.3
13/12/2018 17:24:06 72.07 71.68 71.85 71.5 71 71.3 79.23 79.38 80.71 80.1 80.7 80.3
13/12/2018 17:24:07 68.55 71.54 71.85 71.5 71 71.3 78.38 79.24 80.71 80.1 80.7 80.3
13/12/2018 17:24:08 66.95 69.91 71.85 71.5 71 71.3 78.56 78.79 80.71 80.1 80.6 80.3
13/12/2018 17:24:09 71.33 70.65 71.85 71.5 71 71.3 80.36 79.87 80.71 80.1 80.6 80.3
13/12/2018 17:24:10 67.91 70.42 71.85 71.4 71 71.3 79.81 79.92 80.3 80.1 80.6 80.3
13/12/2018 17:24:11 67.08 69.07 71.85 71.4 70.9 71.3 79.24 79.89 80.3 80.1 80.6 80.3
13/12/2018 17:24:12 65.88 67.86 71.85 71.4 70.9 71.3 78.44 79.39 80.3 80.1 80.6 80.3
13/12/2018 17:24:13 66.79 67.12 71.85 71.4 70.9 71.3 77.63 78.9 80.3 80.1 80.5 80.3
13/12/2018 17:24:14 66.08 66.7 71.85 71.4 70.9 71.2 77.92 78.21 80.21 80.1 80.5 80.3
13/12/2018 17:24:15 66.12 66.7 71.85 71.4 70.9 71.2 77.51 78.16 80.21 80.1 80.5 80.3
13/12/2018 17:24:16 64.84 66.15 71.85 71.4 70.9 71.2 77.98 77.97 80.21 80.1 80.5 80.3
13/12/2018 17:24:17 65.28 65.38 71.85 71.4 70.9 71.2 77.28 78.04 80.21 80.1 80.5 80.3
13/12/2018 17:24:18 64.88 65.44 71.85 71.3 70.9 71.2 77.44 77.66 80.21 80.1 80.5 80.3
13/12/2018 17:24:19 63.94 65.01 71.85 71.3 70.9 71.2 76.46 77.46 80.21 80.1 80.5 80.3
13/12/2018 17:24:20 63.81 64.39 71.85 71.3 70.9 71.2 76.28 76.86 80.21 80.1 80.5 80.3
13/12/2018 17:24:21 64.37 64.31 71.85 71.3 70.9 71.2 76.36 76.54 80.21 80.1 80.4 80.3
13/12/2018 17:24:22 65.01 64.84 71.85 71.3 70.9 71.2 77.4 77.14 80.21 80.1 80.4 80.3
13/12/2018 17:24:23 66.35 66 71.85 71.3 70.9 71.2 78.58 78.18 80.21 80.1 80.4 80.2
13/12/2018 17:24:24 65.94 66.04 71.85 71.3 70.9 71.2 78.12 78.2 80.21 80.1 80.4 80.2
13/12/2018 17:24:25 65.95 66.24 71.85 71.2 70.9 71.2 78.33 78.4 80.21 80.1 80.4 80.2
13/12/2018 17:24:26 65 65.84 71.85 71.2 70.9 71.1 78.25 78.34 80.21 80.1 80.4 80.2
13/12/2018 17:24:27 65.03 65.42 71.85 71.2 70.9 71.1 77.45 78.28 80.21 80.1 80.4 80.2
13/12/2018 17:24:28 65.69 65.59 71.85 71.2 70.9 71.1 76.92 77.74 80.21 80.1 80.4 80.2
13/12/2018 17:24:29 66.63 66.4 71.85 71.2 70.9 71.1 76.92 77.3 80.21 80 80.3 80.2
13/12/2018 17:24:30 67.1 66.87 71.85 71.2 70.9 71.1 77.55 77.48 80.21 80 80.3 80.2
13/12/2018 17:24:31 70.68 69.77 71.85 71.2 70.9 71.1 79.08 78.68 80.21 80 80.3 80.2
13/12/2018 17:24:32 68.26 69.1 71.85 71.2 70.9 71.1 77.93 78.34 80.21 80 80.3 80.2
13/12/2018 17:24:33 66.5 68.63 71.85 71.1 70.9 71.1 76.86 78.03 80.21 80 80.3 80.2
13/12/2018 17:24:34 66.51 67.36 71.68 71.1 70.9 71.1 77.03 77.5 79.95 80 80.2 80.2
13/12/2018 17:24:35 65.85 66.87 71.68 71.1 70.9 71.1 75.9 77.03 79.92 80 80.2 80.2
13/12/2018 17:24:36 65.72 66.27 71.54 71.1 70.9 71.1 76.75 76.83 79.92 80 80.2 80.2
13/12/2018 17:24:37 64.85 65.89 70.65 71.1 70.9 71.1 74.3 76.46 79.92 80 80.2 80.2
13/12/2018 17:24:38 65.46 65.48 70.65 71.1 70.9 71 76.94 76.56 79.92 80 80.2 80.2
13/12/2018 17:24:39 66.68 66.58 70.42 71.1 70.9 71 77.73 77.29 79.92 80 80.2 80.2
13/12/2018 17:24:40 69.88 69.3 69.77 71 70.9 71 79.53 79.16 79.89 80 80.1 80.2
13/12/2018 17:24:41 66.35 68.28 69.77 71 70.9 71 77.44 78.38 79.39 79.9 80.1 80.2
13/12/2018 17:24:42 67.52 67.59 69.77 71 70.9 71 76.22 77.78 79.16 79.8 80.1 80.2
13/12/2018 17:24:43 65.66 67.34 69.77 70.9 70.9 71 76.62 76.84 79.16 79.8 80.1 80.2
13/12/2018 17:24:44 64.92 66.39 69.77 70.9 70.9 71 77.04 77.08 79.16 79.8 80.1 80.2
13/12/2018 17:24:45 65.78 65.79 69.77 70.9 70.9 71 76.76 77.03 79.16 79.8 80.1 80.2
13/12/2018 17:24:46 69.84 69.1 69.77 70.9 70.9 71 78.06 77.74 79.16 79.8 80.1 80.2
13/12/2018 17:24:47 70.12 69.85 69.85 70.8 70.9 71 77.65 77.84 79.16 79.7 80.1 80.2
13/12/2018 17:24:48 69.83 70.15 70.15 70.8 70.9 70.9 78.31 78.15 79.16 79.7 80.1 80.2
13/12/2018 17:24:49 66.46 69.92 70.15 70.8 70.9 70.9 77.69 78.38 79.16 79.7 80.1 80.1
13/12/2018 17:24:50 66.08 68.06 70.15 70.8 70.9 70.9 77.46 77.83 79.16 79.7 80.1 80.1
13/12/2018 17:24:51 65.8 66.93 70.15 70.8 70.8 70.9 77.29 77.6 79.16 79.7 80.1 80.1
13/12/2018 17:24:52 66.77 66.68 70.15 70.7 70.8 70.9 76.72 77.61 79.16 79.6 80 80.1
13/12/2018 17:24:53 64.67 66.61 70.15 70.7 70.8 70.9 76.68 77.02 79.16 79.6 80 80.1
13/12/2018 17:24:54 64.96 65.38 70.15 70.7 70.8 70.9 77.07 77.05 79.16 79.6 80 80.1
13/12/2018 17:24:55 64.67 65.13 70.15 70.6 70.8 70.8 76.34 77.09 79.16 79.6 80 80.1
13/12/2018 17:24:56 64.4 64.89 70.15 70.6 70.8 70.8 76.81 76.83 79.16 79.6 80 80.1
13/12/2018 17:24:57 66 65.66 70.15 70.6 70.8 70.8 76.17 76.79 79.16 79.6 80 80.1
13/12/2018 17:24:58 65.91 66.07 70.15 70.6 70.8 70.8 76.33 76.49 79.16 79.5 80 80.1
13/12/2018 17:24:59 70.44 69.37 70.15 70.6 70.8 70.8 79.99 79.23 79.23 79.5 79.9 80.1
13/12/2018 17:25:00 68.27 69.23 70.15 70.6 70.8 70.8 78.18 78.92 79.23 79.5 79.9 80.1
13/12/2018 17:25:01 66.79 68.69 70.15 70.5 70.8 70.8 77.26 78.52 79.23 79.5 79.9 80.1
13/12/2018 17:25:02 66.41 67.58 70.15 70.5 70.7 70.8 76.91 77.78 79.23 79.5 79.9 80.1
13/12/2018 17:25:03 64.39 66.81 70.15 70.5 70.7 70.8 76.95 77.4 79.23 79.5 79.9 80.1
13/12/2018 17:25:04 64.99 65.48 70.15 70.5 70.7 70.8 76.85 77.13 79.23 79.5 79.8 80.1
13/12/2018 17:25:05 67.47 66.91 70.15 70.5 70.7 70.8 77.91 77.7 79.23 79.5 79.8 80.1
13/12/2018 17:25:06 65.53 66.9 70.15 70.5 70.7 70.7 77.32 77.63 79.23 79.5 79.8 80.1
13/12/2018 17:25:07 64.58 65.88 70.15 70.4 70.7 70.7 76.83 77.43 79.23 79.5 79.7 80.1
13/12/2018 17:25:08 64.1 65.14 70.15 70.4 70.7 70.7 76.73 77.11 79.23 79.5 79.7 80.1
13/12/2018 17:25:09 66.07 65.9 70.15 70.4 70.7 70.7 76.3 76.93 79.23 79.5 79.7 80.1
13/12/2018 17:25:10 68.01 67.39 70.15 70.4 70.7 70.7 78.58 77.99 79.23 79.4 79.7 80.1
13/12/2018 17:25:11 65.49 67.29 70.15 70.4 70.7 70.7 77.22 77.97 79.23 79.4 79.6 80
13/12/2018 17:25:12 64.31 66.2 70.15 70.4 70.7 70.7 77.26 77.61 79.23 79.4 79.6 80
13/12/2018 17:25:13 66.18 65.91 70.15 70.3 70.7 70.7 77.42 77.48 79.23 79.4 79.6 80
13/12/2018 17:25:14 67.08 66.79 70.15 70.3 70.7 70.7 77.43 77.6 79.23 79.4 79.6 80
13/12/2018 17:25:15 65.98 66.58 70.15 70.3 70.7 70.7 77.13 77.4 79.23 79.4 79.6 80
13/12/2018 17:25:16 69.23 68.46 70.15 70.3 70.7 70.6 79.12 78.62 79.23 79.4 79.6 80
13/12/2018 17:25:17 67.86 68.94 70.15 70.3 70.7 70.6 77.89 78.89 79.23 79.4 79.6 80
13/12/2018 17:25:18 68.25 68.31 69.92 70.3 70.7 70.6 77.75 78.07 79.23 79.4 79.6 80
13/12/2018 17:25:19 68.69 68.77 69.37 70.3 70.7 70.6 78.47 78.38 79.23 79.4 79.6 80
13/12/2018 17:25:20 67.69 68.45 69.37 70.2 70.7 70.6 77.63 78.34 79.23 79.4 79.5 80
13/12/2018 17:25:21 65.72 67.99 69.37 70.2 70.7 70.6 78.4 78.39 79.23 79.4 79.5 80
13/12/2018 17:25:22 65.86 66.75 69.37 70.2 70.7 70.6 79.03 78.81 79.23 79.4 79.5 80
13/12/2018 17:25:23 65.76 66.25 69.37 70.2 70.7 70.6 79.38 79.21 79.23 79.3 79.5 80
13/12/2018 17:25:24 65.35 65.98 69.37 70.1 70.7 70.6 78.33 79.42 79.42 79.3 79.5 80
13/12/2018 17:25:25 64.48 65.58 69.37 70.1 70.7 70.6 77.56 78.6 79.42 79.3 79.5 80
13/12/2018 17:25:26 64.73 64.99 69.37 70.1 70.7 70.5 77.45 78 79.42 79.3 79.5 80
13/12/2018 17:25:27 64.19 64.77 69.37 70.1 70.7 70.5 76.95 77.58 79.42 79.3 79.4 80
13/12/2018 17:25:28 64.79 64.76 69.37 70 70.7 70.5 77.59 77.58 79.42 79.3 79.4 80
13/12/2018 17:25:29 67.31 66.9 69.23 70 70.7 70.5 78.12 77.96 79.42 79.3 79.4 80
13/12/2018 17:25:30 67.27 67.33 68.94 70 70.7 70.5 78.83 78.56 79.42 79.3 79.4 80
13/12/2018 17:25:31 69.18 68.59 68.94 70 70.7 70.5 79.86 79.53 79.53 79.3 79.4 80
13/12/2018 17:25:32 65.44 68.23 68.94 70 70.7 70.5 78.39 79.23 79.53 79.3 79.4 80
13/12/2018 17:25:33 67.99 67.71 68.94 69.9 70.7 70.5 79.31 79.18 79.53 79.3 79.4 80
13/12/2018 17:25:34 66.86 67.44 68.94 69.9 70.7 70.5 78.08 79.24 79.53 79.3 79.4 80
13/12/2018 17:25:35 64.43 67.01 68.94 69.9 70.7 70.5 78.09 78.4 79.53 79.3 79.4 80
13/12/2018 17:25:36 64.41 65.55 68.94 69.8 70.7 70.4 78.21 78.4 79.53 79.3 79.4 80
13/12/2018 17:25:37 66.74 66.42 68.94 69.8 70.7 70.4 78.05 78.59 79.53 79.3 79.4 79.9
13/12/2018 17:25:38 73.97 72.3 72.3 69.8 70.7 70.4 85.23 83.65 83.65 79.3 79.4 79.9
13/12/2018 17:25:39 70.2 72.28 72.3 69.8 70.7 70.4 78.67 83.51 83.65 79.3 79.4 79.9
13/12/2018 17:25:40 66.24 70.97 72.3 69.7 70.7 70.4 77.42 81.09 83.65 79.3 79.4 79.9
13/12/2018 17:25:41 66.63 68.67 72.3 69.7 70.7 70.4 78.08 79.2 83.65 79.3 79.4 79.9
13/12/2018 17:25:42 66.34 67.42 72.3 69.7 70.7 70.4 77.9 78.68 83.65 79.3 79.4 79.9
13/12/2018 17:25:43 68.1 67.72 72.3 69.7 70.7 70.4 77.66 78.15 83.65 79.3 79.4 79.9
13/12/2018 17:25:44 66.9 67.93 72.3 69.7 70.7 70.4 78.88 78.54 83.65 79.3 79.4 79.9
13/12/2018 17:25:45 65.46 67 72.3 69.6 70.7 70.4 77.29 78.53 83.65 79.2 79.4 79.9
13/12/2018 17:25:46 66.29 66.52 72.3 69.6 70.7 70.4 76.81 77.73 83.65 79.2 79.4 79.9
13/12/2018 17:25:47 66.24 66.33 72.3 69.6 70.7 70.4 77.66 77.54 83.65 79.2 79.4 79.9
13/12/2018 17:25:48 71.34 70.42 72.3 69.6 70.7 70.4 84.2 83.16 83.65 79.3 79.4 79.9
13/12/2018 17:25:49 70.06 70.81 72.3 69.6 70.7 70.4 81.19 83.25 83.65 79.3 79.5 79.9
13/12/2018 17:25:50 68.32 70.02 72.3 69.6 70.7 70.4 78.49 81.85 83.65 79.3 79.5 79.9
13/12/2018 17:25:51 67.94 69.13 72.3 69.6 70.7 70.4 76.75 79.98 83.65 79.3 79.5 79.9
13/12/2018 17:25:52 66.29 68.26 72.3 69.6 70.7 70.4 77.63 78.26 83.65 79.3 79.5 79.9
13/12/2018 17:25:53 65.86 67.12 72.3 69.6 70.7 70.4 77.87 78.07 83.65 79.3 79.5 79.9
13/12/2018 17:25:54 68.11 67.7 72.3 69.5 70.7 70.4 77.73 77.9 83.65 79.3 79.5 79.9
13/12/2018 17:25:55 66.64 67.69 72.3 69.5 70.7 70.4 78.04 78.07 83.65 79.3 79.5 79.9
13/12/2018 17:25:56 66.66 66.96 72.3 69.5 70.7 70.4 76.8 77.9 83.65 79.3 79.5 79.9
13/12/2018 17:25:57 66.2 66.85 72.3 69.5 70.7 70.4 76.96 77.36 83.65 79.3 79.5 79.9
13/12/2018 17:25:58 65.66 66.43 72.3 69.5 70.7 70.4 76.58 77.01 83.65 79.2 79.5 79.9
13/12/2018 17:25:59 64.46 66.05 72.3 69.5 70.7 70.4 76.79 76.94 83.65 79.2 79.5 79.9
13/12/2018 17:26:00 65.89 65.78 72.3 69.4 70.7 70.4 76.53 76.74 83.65 79.2 79.5 79.9
13/12/2018 17:26:01 66.74 66.5 72.3 69.4 70.7 70.4 79.82 79.09 83.65 79.2 79.5 79.9
13/12/2018 17:26:02 70.92 70 72.3 69.4 70.7 70.4 80.38 79.98 83.65 79.2 79.5 79.9
13/12/2018 17:26:03 67.45 70.03 72.3 69.4 70.7 70.4 78.21 79.96 83.65 79.2 79.5 79.9
13/12/2018 17:26:04 67.93 68.45 72.3 69.4 70.7 70.4 77.26 78.73 83.65 79.2 79.4 79.9
13/12/2018 17:26:05 69.03 68.97 72.3 69.4 70.7 70.4 77.98 78.06 83.65 79.2 79.4 79.9
13/12/2018 17:26:06 71.97 71.25 72.3 69.4 70.7 70.4 79.74 79.3 83.65 79.2 79.4 79.9
13/12/2018 17:26:07 65.97 70.94 72.3 69.3 70.7 70.4 76.23 79.21 83.65 79.2 79.4 79.9
13/12/2018 17:26:08 66.22 68.49 72.28 69.3 70.7 70.4 77.3 77.63 83.51 79.2 79.4 79.9
13/12/2018 17:26:09 65.67 67.57 71.25 69.3 70.7 70.4 76.93 77.43 83.25 79.2 79.4 79.9
13/12/2018 17:26:10 65.94 66.18 71.25 69.3 70.7 70.4 76.63 77.15 83.25 79.1 79.4 79.9
13/12/2018 17:26:11 67.04 66.88 71.25 69.3 70.7 70.4 77.53 77.45 83.25 79.1 79.4 79.9
13/12/2018 17:26:12 69.02 68.59 71.25 69.2 70.7 70.4 79.36 78.88 83.25 79.1 79.4 79.9
13/12/2018 17:26:13 67.63 68.84 71.25 69.2 70.7 70.4 78.44 79.01 83.25 79.1 79.4 79.9
13/12/2018 17:26:14 65.56 67.75 71.25 69.1 70.7 70.4 76.93 78.46 83.25 79.1 79.4 79.9
13/12/2018 17:26:15 65.56 66.57 71.25 69.1 70.7 70.4 76.44 77.59 83.25 79.1 79.4 79.9
13/12/2018 17:26:16 68.93 68.35 71.25 69.1 70.7 70.4 77.43 77.32 83.25 79.1 79.4 79.9
13/12/2018 17:26:17 67.32 68.88 71.25 69.1 70.7 70.4 77.04 77.57 83.25 79.1 79.4 79.9
13/12/2018 17:26:18 63.96 67.36 71.25 69 70.7 70.4 76.17 77.06 83.25 79 79.4 79.9
13/12/2018 17:26:19 64 65.58 71.25 69 70.7 70.4 76.83 76.81 81.85 79 79.4 79.9
13/12/2018 17:26:20 63.27 64.58 71.25 69 70.7 70.4 76.77 76.92 79.98 79 79.4 79.9
13/12/2018 17:26:21 65.65 65.16 71.25 69 70.7 70.4 77.53 77.32 79.98 79 79.4 79.9
13/12/2018 17:26:22 67.44 67.03 71.25 68.9 70.7 70.4 77.82 77.73 79.98 79 79.4 79.9
13/12/2018 17:26:23 66.59 67.27 71.25 68.9 70.7 70.4 76.6 77.71 79.98 79 79.4 79.9
13/12/2018 17:26:24 65.91 66.57 71.25 68.9 70.7 70.4 76.87 77.05 79.98 79 79.4 79.9
13/12/2018 17:26:25 65.97 66.29 71.25 68.9 70.7 70.4 77.19 77.21 79.98 79 79.4 79.9
13/12/2018 17:26:26 69.66 68.73 71.25 68.8 70.7 70.4 77.56 77.42 79.98 78.9 79.4 79.9
13/12/2018 17:26:27 68.61 68.86 71.25 68.8 70.7 70.4 78.25 78.02 79.98 78.9 79.4 79.9
13/12/2018 17:26:28 68.23 69.46 71.25 68.8 70.6 70.4 77.96 78.28 79.98 78.9 79.4 79.9
13/12/2018 17:26:29 64.5 68.03 71.25 68.8 70.6 70.4 77.24 77.8 79.98 78.9 79.4 79.9
13/12/2018 17:26:30 64.65 66.15 71.25 68.8 70.6 70.4 76.46 77.42 79.98 78.9 79.4 79.9
13/12/2018 17:26:31 65.68 65.61 71.25 68.8 70.6 70.4 77.26 77.18 79.98 78.9 79.4 79.9
13/12/2018 17:26:32 66.78 66.56 71.25 68.7 70.6 70.4 78.99 78.39 79.96 78.9 79.4 79.9
13/12/2018 17:26:33 68.14 67.84 71.25 68.7 70.6 70.4 77.66 78.5 79.3 78.9 79.4 79.9
13/12/2018 17:26:34 66.87 67.39 71.25 68.7 70.6 70.4 76.95 77.74 79.3 78.9 79.4 79.9
13/12/2018 17:26:35 66.38 67.09 71.25 68.7 70.6 70.4 77.49 77.54 79.3 78.9 79.4 79.9
13/12/2018 17:26:36 69.58 69.11 70.94 68.7 70.6 70.4 77.71 77.77 79.21 78.8 79.4 79.9
13/12/2018 17:26:37 69.24 69.36 69.46 68.7 70.6 70.4 77.97 77.99 79.01 78.8 79.4 79.9
13/12/2018 17:26:38 72.8 71.88 71.88 68.7 70.6 70.4 79.48 79.08 79.08 78.8 79.4 79.9
13/12/2018 17:26:39 70.35 72.06 72.06 68.7 70.6 70.4 79.11 79.48 79.48 78.8 79.4 79.9
13/12/2018 17:26:40 66.13 70.67 72.06 68.7 70.6 70.4 78.1 79.02 79.48 78.8 79.4 79.9
13/12/2018 17:26:41 65.82 68.42 72.06 68.7 70.6 70.4 78.05 78.7 79.48 78.8 79.4 79.9
13/12/2018 17:26:42 65.65 66.97 72.06 68.7 70.6 70.4 77.8 78.42 79.48 78.8 79.4 79.9
13/12/2018 17:26:43 65.42 66.2 72.06 68.6 70.6 70.4 77.85 78.03 79.48 78.8 79.4 79.9
13/12/2018 17:26:44 65.27 65.82 72.06 68.6 70.6 70.4 77.51 77.93 79.48 78.8 79.4 79.9
13/12/2018 17:26:45 65.24 65.42 72.06 68.6 70.6 70.4 77.71 77.76 79.48 78.8 79.4 79.9
13/12/2018 17:26:46 65.11 65.31 72.06 68.6 70.6 70.4 77.88 77.92 79.48 78.7 79.4 79.9
13/12/2018 17:26:47 66.12 65.85 72.06 68.6 70.6 70.4 78.04 78.04 79.48 78.7 79.4 79.9
13/12/2018 17:26:48 66.31 66.13 72.06 68.6 70.6 70.4 78.25 78.21 79.48 78.7 79.4 79.9
13/12/2018 17:26:49 67.44 67.16 72.06 68.6 70.6 70.4 79.27 79.02 79.48 78.7 79.4 79.9
13/12/2018 17:26:50 66.94 67.39 72.06 68.5 70.6 70.4 77.56 79.01 79.48 78.7 79.4 79.9
13/12/2018 17:26:51 66.62 67.1 72.06 68.5 70.6 70.4 78.75 78.69 79.48 78.7 79.4 79.9
13/12/2018 17:26:52 65.85 66.64 72.06 68.5 70.6 70.4 78.99 78.9 79.48 78.7 79.4 79.9
13/12/2018 17:26:53 67.52 67.13 72.06 68.5 70.6 70.4 79.92 79.69 79.69 78.7 79.4 79.9
13/12/2018 17:26:54 69.61 69.14 72.06 68.5 70.6 70.4 79.99 80.01 80.01 78.7 79.4 79.9
13/12/2018 17:26:55 72.37 71.58 72.06 68.5 70.6 70.4 84.13 83.12 83.12 78.7 79.4 79.9
13/12/2018 17:26:56 69.56 71.6 72.06 68.4 70.6 70.4 81.26 83.13 83.13 78.7 79.4 79.9
13/12/2018 17:26:57 69.48 71.11 72.06 68.4 70.6 70.4 80.24 82.37 83.13 78.7 79.4 79.9
13/12/2018 17:26:58 66.36 69.41 72.06 68.4 70.6 70.4 78.89 80.88 83.13 78.7 79.4 79.9
13/12/2018 17:26:59 66.26 67.91 72.06 68.4 70.6 70.4 78.51 79.84 83.13 78.7 79.4 79.9
13/12/2018 17:27:00 66.36 66.86 72.06 68.4 70.6 70.3 78.03 78.95 83.13 78.7 79.4 79.9
13/12/2018 17:27:01 68.02 67.79 72.06 68.4 70.6 70.3 79.84 79.42 83.13 78.7 79.4 79.9
13/12/2018 17:27:02 66.09 67.36 72.06 68.3 70.6 70.3 78.44 79.34 83.13 78.7 79.4 79.9
13/12/2018 17:27:03 66.26 66.58 72.06 68.3 70.6 70.3 78.38 78.85 83.13 78.7 79.4 79.9
13/12/2018 17:27:04 67.7 67.49 72.06 68.2 70.6 70.3 78.65 78.74 83.13 78.7 79.4 79.9
13/12/2018 17:27:05 65.02 67.19 72.06 68.2 70.6 70.3 78.21 78.56 83.13 78.7 79.4 79.9
13/12/2018 17:27:06 65.58 65.95 72.06 68.2 70.6 70.3 78.21 78.44 83.13 78.7 79.4 79.9
13/12/2018 17:27:07 68.83 68.06 72.06 68.2 70.6 70.3 80.01 79.6 83.13 78.7 79.4 79.9
13/12/2018 17:27:08 67.01 68.06 72.06 68.2 70.6 70.3 78.53 79.49 83.13 78.7 79.4 79.9
13/12/2018 17:27:09 66.46 67.41 71.6 68.1 70.6 70.3 78.86 78.97 83.13 78.7 79.4 79.9
13/12/2018 17:27:10 65.99 66.78 71.6 68.1 70.6 70.3 79.28 79.19 83.13 78.7 79.4 79.9
13/12/2018 17:27:11 66.04 66.54 71.6 68.1 70.6 70.3 78.08 79.13 83.13 78.6 79.4 79.9
13/12/2018 17:27:12 65.84 66.09 71.6 68 70.6 70.3 77.6 78.44 83.13 78.6 79.4 79.9
13/12/2018 17:27:13 65.37 65.95 71.6 68 70.6 70.3 77.62 77.98 83.13 78.6 79.4 79.9
13/12/2018 17:27:14 65.25 65.58 71.6 68 70.6 70.3 77.71 77.82 83.13 78.6 79.4 79.9
13/12/2018 17:27:15 65.51 65.57 71.6 68 70.6 70.3 78.33 78.14 83.13 78.6 79.4 79.9
13/12/2018 17:27:16 65.66 65.66 71.6 68 70.6 70.3 78.46 78.36 83.13 78.6 79.4 79.9
13/12/2018 17:27:17 65.4 65.71 71.6 68 70.6 70.3 78.57 78.61 83.13 78.6 79.4 79.9
13/12/2018 17:27:18 65.52 65.61 71.6 68 70.6 70.3 77.83 78.51 83.13 78.6 79.4 79.9
13/12/2018 17:27:19 64.86 65.5 71.6 68 70.6 70.3 78.05 78.14 83.13 78.6 79.4 79.9
13/12/2018 17:27:20 78.54 77.29 77.29 68.1 70.6 70.3 91.62 90.67 90.67 78.9 79.4 80
13/12/2018 17:27:21 73.81 76.45 77.29 68.2 70.6 70.3 86.15 89.53 90.67 79 79.5 80
13/12/2018 17:27:22 65.6 74.72 77.29 68.1 70.6 70.3 78.29 87.49 90.67 79 79.5 80
13/12/2018 17:27:23 65.71 71.26 77.29 68.1 70.6 70.3 78.09 84.02 90.67 79 79.5 80
13/12/2018 17:27:24 66.71 68.63 77.29 68.1 70.6 70.3 77.67 81.29 90.67 78.9 79.5 80
13/12/2018 17:27:25 65.63 67.5 77.29 68.1 70.6 70.3 78.25 79.48 90.67 78.9 79.5 80
13/12/2018 17:27:26 66.17 66.66 77.29 68.1 70.6 70.3 79.69 79.88 90.67 78.9 79.5 80
13/12/2018 17:27:27 69 68.3 77.29 68.1 70.6 70.3 79.99 80.49 90.67 79 79.5 80
13/12/2018 17:27:28 66.68 68.02 77.29 68.1 70.6 70.3 78.05 79.7 90.67 79 79.5 80
13/12/2018 17:27:29 66.62 67.2 77.29 68.1 70.6 70.3 77.7 78.71 90.67 79 79.5 80
13/12/2018 17:27:30 67.38 67.59 77.29 68.1 70.6 70.3 78.02 78.18 90.67 79 79.5 80
13/12/2018 17:27:31 66.21 67.16 77.29 68.1 70.6 70.3 78.11 78.21 90.67 79 79.5 80
13/12/2018 17:27:32 66.62 66.67 77.29 68.1 70.6 70.3 77.47 78.13 90.67 79 79.5 80
13/12/2018 17:27:33 67.69 67.39 77.29 68.1 70.6 70.3 77.41 77.69 90.67 78.9 79.5 80
13/12/2018 17:27:34 67.2 67.56 77.29 68.1 70.6 70.3 78.44 78.17 90.67 79 79.5 80
13/12/2018 17:27:35 69.5 69.06 77.29 68.1 70.6 70.3 81.34 80.64 90.67 79 79.5 80
13/12/2018 17:27:36 67.31 69.2 77.29 68.1 70.6 70.3 78.7 80.76 90.67 79 79.5 80
13/12/2018 17:27:37 66.6 67.84 77.29 68.1 70.6 70.3 78.89 79.43 90.67 79 79.5 80
13/12/2018 17:27:38 70.06 69.46 77.29 68 70.6 70.3 82.47 81.95 90.67 78.9 79.5 80
13/12/2018 17:27:39 67.61 69.39 77.29 68 70.6 70.3 80.11 81.77 90.67 78.9 79.5 80
13/12/2018 17:27:40 67.49 68.26 77.29 68 70.6 70.3 78.8 80.68 90.67 78.9 79.5 80
13/12/2018 17:27:41 69.59 69.19 77.29 68 70.6 70.3 81.67 81.2 90.67 79 79.5 80
13/12/2018 17:27:42 67.92 69.19 77.29 68 70.6 70.3 81.76 82.19 90.67 79 79.5 80
13/12/2018 17:27:43 65.72 68.21 77.29 68 70.6 70.3 78.54 81.25 90.67 79 79.5 80
13/12/2018 17:27:44 66.35 66.94 77.29 68 70.6 70.3 78.42 79.78 90.67 79 79.5 80
13/12/2018 17:27:45 66.43 66.75 77.29 68 70.6 70.3 79.02 79.22 90.67 79 79.5 80
13/12/2018 17:27:46 65.43 66.36 77.29 68 70.6 70.3 78.48 79.05 90.67 79 79.5 80
13/12/2018 17:27:47 65.87 65.92 77.29 68 70.6 70.3 78.06 78.71 90.67 79 79.5 80
13/12/2018 17:27:48 67.49 67.04 77.29 68 70.6 70.3 79.02 78.97 90.67 79 79.5 80
13/12/2018 17:27:49 70.29 69.48 77.29 68 70.6 70.3 82.71 81.82 90.67 79 79.5 80
13/12/2018 17:27:50 66.48 69.44 76.45 68 70.6 70.3 78.66 81.6 89.53 79 79.5 80
13/12/2018 17:27:51 67.36 67.97 74.72 68 70.6 70.3 78.69 80.11 87.49 79 79.5 80
13/12/2018 17:27:52 66.13 67.51 71.26 68 70.6 70.3 79.3 79.58 84.02 79 79.5 80
13/12/2018 17:27:53 65.91 66.66 69.48 68 70.6 70.3 78.22 79.29 82.19 79 79.5 80
13/12/2018 17:27:54 65.69 66.27 69.48 68 70.6 70.3 77.34 78.53 82.19 79 79.5 80
13/12/2018 17:27:55 66.07 66.02 69.48 67.9 70.6 70.3 78.33 78.31 82.19 79 79.5 80
13/12/2018 17:27:56 65.85 65.96 69.48 67.9 70.6 70.3 78.55 78.5 82.19 79 79.5 80
13/12/2018 17:27:57 68.27 67.64 69.48 67.9 70.6 70.3 79.18 79.04 82.19 78.9 79.5 80
13/12/2018 17:27:58 66.53 67.59 69.48 67.9 70.6 70.3 78.65 79 82.19 78.9 79.5 80
13/12/2018 17:27:59 66.55 66.95 69.48 67.9 70.6 70.3 78.53 78.97 82.19 78.9 79.5 80
13/12/2018 17:28:00 65.86 66.71 69.48 67.9 70.6 70.3 78.39 78.7 82.19 79 79.5 80
13/12/2018 17:28:01 67 66.83 69.48 67.9 70.6 70.3 78.46 78.52 82.19 78.9 79.5 80
13/12/2018 17:28:02 65.74 66.86 69.48 67.8 70.6 70.3 78.2 78.57 82.19 78.9 79.5 80
13/12/2018 17:28:03 66.12 66.2 69.48 67.8 70.6 70.3 78.06 78.4 82.19 78.9 79.5 80
13/12/2018 17:28:04 66.56 66.58 69.48 67.8 70.6 70.3 77.97 78.1 82.19 78.9 79.5 80
13/12/2018 17:28:05 65.33 66.37 69.48 67.8 70.6 70.3 78.33 78.31 82.19 78.9 79.5 80
13/12/2018 17:28:06 67.03 66.59 69.48 67.8 70.6 70.3 78.59 78.5 82.19 78.9 79.5 80
13/12/2018 17:28:07 66.43 66.81 69.48 67.8 70.6 70.3 77.71 78.5 82.19 78.9 79.5 80
13/12/2018 17:28:08 65.84 66.42 69.48 67.8 70.6 70.3 77.55 77.98 82.19 78.9 79.5 80
13/12/2018 17:28:09 66.68 66.58 69.48 67.8 70.6 70.3 77.96 77.98 82.19 78.9 79.5 80
13/12/2018 17:28:10 65.01 66.51 69.48 67.8 70.6 70.3 76.97 77.96 82.19 78.9 79.5 80
13/12/2018 17:28:11 65.26 65.69 69.48 67.8 70.6 70.3 76.8 77.29 82.19 78.9 79.5 80
13/12/2018 17:28:12 65.74 65.7 69.48 67.8 70.6 70.3 77.64 77.55 81.82 78.9 79.5 80
13/12/2018 17:28:13 66.17 66 69.48 67.7 70.6 70.3 78.66 78.36 81.82 78.9 79.5 80
13/12/2018 17:28:14 68.8 67.98 69.48 67.7 70.6 70.3 79.03 78.82 81.82 78.9 79.5 80
13/12/2018 17:28:15 67.08 67.92 69.48 67.7 70.6 70.3 79.32 79.22 81.82 78.9 79.5 80
13/12/2018 17:28:16 67.01 67.47 69.48 67.7 70.6 70.3 78.44 79.11 81.82 78.9 79.5 80
13/12/2018 17:28:17 66.53 67.16 69.48 67.7 70.6 70.3 78.81 78.85 81.82 78.9 79.5 80
13/12/2018 17:28:18 67.81 67.63 69.48 67.7 70.6 70.3 79.14 79.09 81.82 78.9 79.5 80
13/12/2018 17:28:19 66.6 67.43 69.44 67.7 70.6 70.3 78.52 79.09 81.6 78.9 79.5 80
13/12/2018 17:28:20 66.08 67 67.98 67.7 70.6 70.3 79.59 79.36 80.11 78.9 79.5 80
13/12/2018 17:28:21 65.05 66.29 67.98 67.7 70.6 70.3 79.01 79.35 79.58 78.9 79.5 80
13/12/2018 17:28:22 65.23 65.62 67.98 67.7 70.6 70.3 78.45 79.15 79.36 78.9 79.5 80
13/12/2018 17:28:23 65.26 65.43 67.98 67.7 70.6 70.3 78.53 78.78 79.36 78.9 79.5 80
13/12/2018 17:28:24 65.86 65.81 67.98 67.7 70.6 70.3 78.21 78.58 79.36 78.9 79.5 80
13/12/2018 17:28:25 67.06 66.66 67.98 67.7 70.6 70.3 79.17 78.96 79.36 78.9 79.5 80
13/12/2018 17:28:26 66.66 67.03 67.98 67.6 70.6 70.3 79.02 79.05 79.36 78.9 79.5 80
13/12/2018 17:28:27 66.25 66.52 67.98 67.6 70.6 70.3 79.02 79.09 79.36 78.9 79.5 80
13/12/2018 17:28:28 66.44 66.55 67.98 67.6 70.6 70.3 79.6 79.4 79.4 78.9 79.5 80
13/12/2018 17:28:29 67.46 67.17 67.98 67.6 70.6 70.3 79.17 79.61 79.61 78.9 79.5 80
13/12/2018 17:28:30 66.97 67.17 67.98 67.6 70.6 70.3 79.09 79.26 79.61 78.9 79.5 80
13/12/2018 17:28:31 67.49 67.58 67.98 67.6 70.6 70.3 79.13 79.43 79.61 78.9 79.5 80
13/12/2018 17:28:32 68.71 68.44 68.44 67.6 70.6 70.3 79.34 79.34 79.61 78.9 79.5 80
13/12/2018 17:28:33 69.07 69.36 69.36 67.5 70.6 70.3 79.46 79.48 79.61 78.8 79.5 80
13/12/2018 17:28:34 66.24 68.69 69.36 67.5 70.6 70.3 79.53 79.62 79.62 78.8 79.5 80
13/12/2018 17:28:35 65.6 67.29 69.36 67.5 70.6 70.3 78.06 79.38 79.62 78.8 79.5 80
13/12/2018 17:28:36 65.04 66.35 69.36 67.5 70.6 70.3 77.54 78.55 79.62 78.8 79.5 80
13/12/2018 17:28:37 65.25 65.56 69.36 67.5 70.5 70.3 78.18 78.17 79.62 78.8 79.5 80
13/12/2018 17:28:38 65.38 65.46 69.36 67.5 70.5 70.3 78.32 78.34 79.62 78.8 79.5 80
13/12/2018 17:28:39 65.21 65.42 69.36 67.5 70.5 70.3 78.18 78.36 79.62 78.8 79.5 80
13/12/2018 17:28:40 66.07 65.79 69.36 67.5 70.5 70.3 78.71 78.61 79.62 78.8 79.5 80
13/12/2018 17:28:41 67.22 66.87 69.36 67.5 70.5 70.3 79.45 79.3 79.62 78.8 79.5 80
13/12/2018 17:28:42 70.33 69.88 69.88 67.5 70.5 70.3 82.9 82.42 82.42 78.9 79.5 80
13/12/2018 17:28:43 66.42 69.62 69.88 67.5 70.5 70.3 78.58 82.09 82.42 78.9 79.5 80
13/12/2018 17:28:44 66.83 67.87 69.88 67.5 70.5 70.3 78.67 80.24 82.42 78.8 79.5 80
13/12/2018 17:28:45 65.92 67.42 69.88 67.5 70.5 70.3 78.35 79.39 82.42 78.8 79.5 80
13/12/2018 17:28:46 66.99 66.9 69.88 67.5 70.5 70.3 78.34 78.77 82.42 78.8 79.5 80
13/12/2018 17:28:47 65.37 66.84 69.88 67.5 70.5 70.3 78.06 78.46 82.42 78.8 79.5 80
13/12/2018 17:28:48 66.52 66.48 69.88 67.5 70.5 70.3 78.55 78.56 82.42 78.8 79.5 80
13/12/2018 17:28:49 66.61 66.66 69.88 67.4 70.5 70.3 78.29 78.65 82.42 78.8 79.5 80
13/12/2018 17:28:50 65.9 66.51 69.88 67.4 70.5 70.3 78.38 78.45 82.42 78.8 79.5 80
13/12/2018 17:28:51 67.69 67.35 69.88 67.4 70.5 70.3 78.54 78.6 82.42 78.8 79.5 80
13/12/2018 17:28:52 69.8 69.21 69.88 67.5 70.5 70.3 79.93 79.54 82.42 78.8 79.5 80
13/12/2018 17:28:53 67.07 68.96 69.88 67.5 70.5 70.3 79.28 79.46 82.42 78.8 79.5 80
13/12/2018 17:28:54 65.77 67.84 69.88 67.5 70.5 70.3 77.98 79.27 82.42 78.8 79.5 80
13/12/2018 17:28:55 67.1 66.94 69.88 67.5 70.5 70.3 79.21 79.13 82.42 78.8 79.5 80
13/12/2018 17:28:56 66.34 66.88 69.88 67.5 70.5 70.3 78.24 78.81 82.42 78.8 79.5 80
13/12/2018 17:28:57 66.05 66.62 69.88 67.5 70.5 70.3 78.46 78.53 82.42 78.8 79.5 80
13/12/2018 17:28:58 65.87 66.41 69.88 67.5 70.5 70.3 78.3 78.52 82.42 78.8 79.5 80
13/12/2018 17:28:59 66.56 66.37 69.88 67.5 70.5 70.3 78.27 78.41 82.42 78.8 79.5 80
13/12/2018 17:29:00 65.88 66.41 69.88 67.5 70.5 70.3 78 78.29 82.42 78.8 79.5 80
13/12/2018 17:29:01 69.18 68.46 69.88 67.4 70.5 70.2 80.03 79.47 82.42 78.8 79.5 80
13/12/2018 17:29:02 66.37 68.3 69.88 67.4 70.5 70.2 78.65 79.47 82.42 78.8 79.5 80
13/12/2018 17:29:03 66.36 67.17 69.88 67.4 70.5 70.2 78.5 78.95 82.42 78.8 79.4 80
13/12/2018 17:29:04 66.02 66.65 69.88 67.4 70.5 70.2 78.24 78.79 82.42 78.8 79.4 80
13/12/2018 17:29:05 66.72 66.67 69.88 67.4 70.5 70.2 77.51 78.35 82.42 78.8 79.4 80
13/12/2018 17:29:06 66.14 66.55 69.88 67.3 70.5 70.2 77.7 77.9 82.42 78.8 79.4 80
13/12/2018 17:29:07 66.27 66.38 69.88 67.3 70.5 70.2 77.73 77.87 82.42 78.8 79.4 80
13/12/2018 17:29:08 66.47 66.58 69.88 67.3 70.5 70.2 78.33 78.21 82.42 78.8 79.4 80
13/12/2018 17:29:09 66.9 66.87 69.88 67.3 70.5 70.2 78.43 78.41 82.42 78.8 79.4 80
13/12/2018 17:29:10 66.18 66.76 69.88 67.3 70.5 70.2 77.87 78.37 82.42 78.8 79.4 80
13/12/2018 17:29:11 65.83 66.45 69.88 67.3 70.5 70.2 77.59 78.07 82.42 78.8 79.4 80
13/12/2018 17:29:12 65.15 66.02 69.62 67.3 70.5 70.2 77.96 77.97 82.09 78.8 79.4 80
13/12/2018 17:29:13 66.32 66.1 69.21 67.3 70.5 70.2 78.13 78.1 80.24 78.8 79.4 80
13/12/2018 17:29:14 65.51 66 69.21 67.3 70.5 70.2 78.23 78.19 79.54 78.8 79.4 80
13/12/2018 17:29:15 65.86 65.86 69.21 67.3 70.5 70.2 78.42 78.41 79.54 78.8 79.4 80
13/12/2018 17:29:16 66.95 66.54 69.21 67.3 70.5 70.2 78.6 78.53 79.54 78.8 79.4 80
13/12/2018 17:29:17 65.87 66.54 69.21 67.3 70.5 70.2 78.28 78.55 79.54 78.8 79.4 80
13/12/2018 17:29:18 66.76 66.67 69.21 67.3 70.5 70.2 77.91 78.33 79.54 78.8 79.4 80
13/12/2018 17:29:19 65.87 66.47 69.21 67.3 70.4 70.2 78.03 78.12 79.54 78.8 79.4 80
13/12/2018 17:29:20 65.9 66.33 69.21 67.3 70.4 70.2 78.15 78.18 79.54 78.8 79.4 80
13/12/2018 17:29:21 65.46 65.89 69.21 67.3 70.4 70.2 78.56 78.47 79.54 78.8 79.4 80
13/12/2018 17:29:22 65.82 65.81 68.96 67.3 70.4 70.2 78.51 78.54 79.47 78.8 79.4 80
13/12/2018 17:29:23 66.85 66.81 68.46 67.3 70.4 70.2 80.29 79.99 79.99 78.8 79.4 80
13/12/2018 17:29:24 65.22 66.28 68.46 67.3 70.4 70.2 78.66 79.53 79.99 78.8 79.4 80
13/12/2018 17:29:25 67.92 67.08 68.46 67.3 70.4 70.2 80.06 79.91 79.99 78.8 79.4 80
13/12/2018 17:29:26 65.83 67.04 68.46 67.3 70.4 70.2 78.8 79.49 79.99 78.8 79.4 80
13/12/2018 17:29:27 65.72 66.3 68.46 67.3 70.4 70.2 78.65 79.12 79.99 78.8 79.4 80
13/12/2018 17:29:28 66.45 66.28 68.46 67.3 70.4 70.2 78.89 78.93 79.99 78.8 79.4 80
13/12/2018 17:29:29 66.83 66.78 68.46 67.3 70.4 70.2 78.88 78.98 79.99 78.8 79.4 80
13/12/2018 17:29:30 65.46 66.51 68.46 67.3 70.4 70.2 78.66 78.89 79.99 78.8 79.4 80
13/12/2018 17:29:31 65.48 65.96 68.3 67.3 70.4 70.2 78.5 78.78 79.99 78.8 79.4 80
13/12/2018 17:29:32 65.51 65.68 67.17 67.3 70.4 70.2 78.76 78.76 79.99 78.8 79.4 80
13/12/2018 17:29:33 65.67 65.69 67.08 67.3 70.4 70.2 79.13 78.99 79.99 78.8 79.4 80
13/12/2018 17:29:34 66.12 66.05 67.08 67.3 70.4 70.2 78.74 78.99 79.99 78.9 79.4 80
13/12/2018 17:29:35 66.67 66.38 67.08 67.3 70.4 70.2 79.03 79.05 79.99 78.9 79.4 80
13/12/2018 17:29:36 65.97 66.37 67.08 67.3 70.4 70.2 78.86 79.05 79.99 78.9 79.4 80
13/12/2018 17:29:37 66.79 66.73 67.08 67.3 70.4 70.2 79.01 78.99 79.99 78.9 79.4 80
13/12/2018 17:29:38 65.57 66.56 67.08 67.3 70.4 70.2 78.78 78.98 79.99 78.9 79.4 80
13/12/2018 17:29:39 65.29 65.94 67.08 67.3 70.4 70.2 78.42 78.87 79.99 78.9 79.4 80
13/12/2018 17:29:40 65.16 65.5 67.08 67.3 70.4 70.2 78.71 78.7 79.99 78.9 79.4 80
13/12/2018 17:29:41 65.54 65.49 67.08 67.3 70.4 70.2 79.12 78.98 79.99 78.9 79.4 80
13/12/2018 17:29:42 66.75 66.41 67.08 67.2 70.4 70.2 79.04 79.08 79.99 78.9 79.4 80
13/12/2018 17:29:43 67.18 67.04 67.08 67.3 70.4 70.2 79.12 79.19 79.99 78.9 79.4 80
13/12/2018 17:29:44 66.55 66.93 67.08 67.3 70.4 70.2 78.93 79.17 79.99 78.9 79.4 80
13/12/2018 17:29:45 66.07 66.65 67.08 67.3 70.4 70.2 78.98 79.04 79.99 78.9 79.4 80
13/12/2018 17:29:46 66.78 66.79 67.08 67.2 70.4 70.2 78.83 79.01 79.99 78.9 79.4 80
13/12/2018 17:29:47 66.96 67.08 67.08 67.2 70.4 70.2 78.71 79.01 79.99 78.9 79.4 80
13/12/2018 17:29:48 66.59 66.81 67.08 67.2 70.4 70.2 78.67 78.86 79.99 78.9 79.4 80
13/12/2018 17:29:49 65.97 66.68 67.08 67.2 70.4 70.2 79.2 79.09 79.99 78.9 79.4 80
13/12/2018 17:29:50 66.57 66.5 67.08 67.2 70.4 70.2 78.97 79.15 79.99 78.9 79.4 80
13/12/2018 17:29:51 66.22 66.47 67.08 67.2 70.4 70.2 78.47 79.01 79.99 78.9 79.4 80
13/12/2018 17:29:52 67.3 67.21 67.21 67.2 70.4 70.2 78.71 78.97 79.99 78.9 79.4 80
13/12/2018 17:29:53 67.05 67 67.21 67.2 70.4 70.2 78.71 78.84 79.91 78.9 79.4 80
13/12/2018 17:29:54 66.79 67.12 67.21 67.2 70.4 70.2 78.98 78.97 79.91 78.9 79.4 80
13/12/2018 17:29:55 67.03 67.08 67.21 67.2 70.4 70.2 78.89 79.3 79.49 78.9 79.4 80
13/12/2018 17:29:56 65.4 66.9 67.21 67.2 70.4 70.2 78.26 78.78 79.3 79 79.4 80
13/12/2018 17:29:57 65.1 65.95 67.21 67.2 70.4 70.2 78.08 78.45 79.3 79 79.4 80
13/12/2018 17:29:58 67.13 66.89 67.21 67.2 70.4 70.2 78.63 78.56 79.3 79 79.4 80
13/12/2018 17:29:59 65.13 66.5 67.21 67.2 70.4 70.2 78.34 78.58 79.3 79 79.4 80
13/12/2018 17:30:00 65.39 65.67 67.21 67.2 70.4 70.2 78.45 78.53 79.3 79 79.4 80
13/12/2018 17:30:01 65.05 65.51 67.21 67.2 70.4 70.2 78.44 78.55 79.3 79 79.4 80
13/12/2018 17:30:02 65.27 65.34 67.21 67.2 70.4 70.2 78.29 78.45 79.3 79 79.4 80
13/12/2018 17:30:03 65.88 65.81 67.21 67.2 70.4 70.2 78.8 78.82 79.3 79 79.4 80
13/12/2018 17:30:04 66.96 66.7 67.21 67.2 70.4 70.2 79.28 79.47 79.47 79 79.4 80
13/12/2018 17:30:05 64.6 66.38 67.21 67.2 70.4 70.2 78.18 78.91 79.47 79 79.4 80
13/12/2018 17:30:06 68.29 68.12 68.12 67.2 70.4 70.2 78.5 78.65 79.47 79 79.4 80
13/12/2018 17:30:07 67.26 68.5 68.5 67.2 70.4 70.2 78.75 78.92 79.47 79 79.4 80
13/12/2018 17:30:08 67.75 67.9 68.5 67.2 70.4 70.2 78.64 78.75 79.47 79 79.4 80
13/12/2018 17:30:09 65.92 67.61 68.5 67.2 70.4 70.2 78.63 78.75 79.47 79 79.4 80
13/12/2018 17:30:10 66.7 66.82 68.5 67.2 70.4 70.2 78.51 78.72 79.47 79 79.4 80
13/12/2018 17:30:11 66.58 66.87 68.5 67.2 70.4 70.2 78.91 78.93 79.47 79 79.4 80
13/12/2018 17:30:12 66.98 66.98 68.5 67.2 70.4 70.2 78.56 78.95 79.47 79 79.4 80
13/12/2018 17:30:13 65.78 66.94 68.5 67.2 70.4 70.2 78.75 78.82 79.47 79 79.4 80
13/12/2018 17:30:14 65.11 66.2 68.5 67.2 70.4 70.2 78.59 78.93 79.47 79 79.4 80
13/12/2018 17:30:15 65.62 65.69 68.5 67.2 70.4 70.2 78.84 78.79 79.47 79 79.4 80
13/12/2018 17:30:16 65.85 65.82 68.5 67.2 70.4 70.2 78.74 78.86 79.47 79 79.4 80
13/12/2018 17:30:17 65.97 65.96 68.5 67.2 70.4 70.2 78.77 78.9 79.47 79 79.4 80
13/12/2018 17:30:18 66.35 66.24 68.5 67.2 70.4 70.2 79.11 79.04 79.47 79 79.4 80
13/12/2018 17:30:19 66.97 66.74 68.5 67.2 70.4 70.2 79.16 79.19 79.47 79 79.4 80
13/12/2018 17:30:20 67.08 67.02 68.5 67.2 70.4 70.2 79.4 79.37 79.47 79 79.4 80
13/12/2018 17:30:21 68.64 68.31 68.5 67.2 70.4 70.2 79.86 79.79 79.79 79 79.4 80
13/12/2018 17:30:22 67.12 68.44 68.5 67.2 70.4 70.2 79.34 79.85 79.85 79 79.4 80
13/12/2018 17:30:23 66.39 67.51 68.5 67.2 70.4 70.2 79.95 79.83 79.85 79 79.4 80
13/12/2018 17:30:24 66.83 66.96 68.5 67.2 70.4 70.2 79.18 79.78 79.85 79 79.4 80
13/12/2018 17:30:25 66.13 66.82 68.5 67.2 70.4 70.2 79.28 79.46 79.85 79 79.5 80
13/12/2018 17:30:26 67.39 67.19 68.5 67.2 70.4 70.2 79.67 79.59 79.85 79 79.5 80
13/12/2018 17:30:27 66.37 66.97 68.5 67.2 70.4 70.2 79.1 79.53 79.85 79.1 79.5 80
13/12/2018 17:30:28 66.27 66.66 68.5 67.2 70.4 70.2 78.48 79.24 79.85 79.1 79.4 80
13/12/2018 17:30:29 66.39 66.46 68.5 67.2 70.4 70.2 78.39 78.77 79.85 79.1 79.4 80
13/12/2018 17:30:30 66.72 66.72 68.5 67.2 70.4 70.2 78.61 78.77 79.85 79.1 79.4 80
13/12/2018 17:30:31 72.56 71.59 71.59 67.3 70.4 70.2 80.54 80.06 80.06 79.1 79.4 80
13/12/2018 17:30:32 66.43 71.23 71.59 67.3 70.4 70.2 78.32 79.77 80.06 79.1 79.4 80
13/12/2018 17:30:33 66.26 68.91 71.59 67.2 70.4 70.2 78.32 78.95 80.06 79.1 79.4 80
13/12/2018 17:30:34 66.81 67.72 71.59 67.2 70.4 70.2 78.69 78.75 80.06 79.1 79.4 80
13/12/2018 17:30:35 67 67.18 71.59 67.3 70.4 70.2 78.74 78.75 80.06 79.1 79.4 80
13/12/2018 17:30:36 67.04 67.21 71.59 67.3 70.4 70.2 78.9 78.86 80.06 79.1 79.4 80
13/12/2018 17:30:37 66.67 67.57 71.59 67.3 70.4 70.2 78.93 78.96 80.06 79.1 79.4 80
13/12/2018 17:30:38 67.92 67.71 71.59 67.2 70.4 70.2 79.59 79.36 80.06 79 79.4 80
13/12/2018 17:30:39 66.3 67.39 71.59 67.2 70.4 70.2 79.07 79.37 80.06 79 79.4 80
13/12/2018 17:30:40 69.78 69.5 71.59 67.2 70.4 70.2 79.27 79.4 80.06 79 79.4 80
13/12/2018 17:30:41 64.35 68.21 71.59 67.2 70.4 70.2 78.82 79.2 80.06 79 79.4 80
13/12/2018 17:30:42 64.31 66.23 71.59 67.2 70.4 70.2 78.63 78.98 80.06 79 79.4 80
13/12/2018 17:30:43 64.53 65.15 71.59 67.2 70.4 70.2 78.47 78.82 80.06 79 79.4 80
13/12/2018 17:30:44 65.07 64.98 71.59 67.2 70.3 70.2 78.65 78.66 80.06 79 79.4 80
13/12/2018 17:30:45 65.41 65.33 71.59 67.2 70.3 70.2 78.51 78.75 80.06 79 79.4 80
13/12/2018 17:30:46 66.44 66.22 71.59 67.2 70.3 70.2 78.59 78.64 80.06 79 79.4 80
13/12/2018 17:30:47 66.02 66.13 71.59 67.2 70.3 70.2 78.84 78.78 80.06 79 79.4 80
13/12/2018 17:30:48 67.18 66.82 71.59 67.2 70.3 70.2 79.13 79.01 80.06 79 79.4 80
13/12/2018 17:30:49 67.27 67.25 71.59 67.1 70.3 70.2 79.05 79.09 80.06 79 79.4 80
13/12/2018 17:30:50 65.49 66.96 71.59 67.1 70.3 70.2 78.58 79.06 80.06 79 79.4 80
13/12/2018 17:30:51 66.68 66.86 71.59 67.1 70.3 70.2 79.15 79.09 80.06 79 79.4 80
13/12/2018 17:30:52 67.32 67.14 71.59 67.1 70.3 70.2 79.01 79.12 80.06 79 79.4 80
13/12/2018 17:30:53 66.01 67.08 71.59 67.1 70.3 70.2 79.05 79.15 80.06 79 79.4 80
13/12/2018 17:30:54 65.9 66.46 71.59 67.1 70.3 70.2 78.41 79.07 80.06 79 79.4 80
13/12/2018 17:30:55 65.62 66.1 71.59 67.1 70.3 70.2 78.83 78.87 80.06 79 79.4 80
13/12/2018 17:30:56 65.3 65.78 71.59 67.1 70.3 70.2 78.95 78.96 80.06 79 79.4 80
13/12/2018 17:30:57 65.6 65.61 71.59 67.1 70.3 70.2 78.4 78.88 80.06 79 79.4 80
13/12/2018 17:30:58 65.44 65.6 71.59 67.1 70.3 70.2 78.49 78.64 80.06 79 79.4 80
13/12/2018 17:30:59 66.01 65.93 71.59 67.1 70.3 70.2 78.94 78.85 80.06 79 79.4 80
13/12/2018 17:31:00 66.73 66.49 71.59 67.1 70.3 70.2 78.66 78.87 80.06 79 79.4 80
13/12/2018 17:31:01 66.02 66.53 71.23 67.1 70.3 70.2 78.5 78.76 79.77 79 79.4 80
13/12/2018 17:31:02 66.28 66.27 69.5 67.1 70.3 70.2 78.55 78.63 79.4 79 79.4 80
13/12/2018 17:31:03 66.22 66.3 69.5 67.1 70.3 70.2 78.68 78.68 79.4 79 79.4 80
13/12/2018 17:31:04 66.23 66.38 69.5 67.1 70.2 70.2 78.79 78.81 79.4 79 79.4 80
13/12/2018 17:31:05 65.79 66.37 69.5 67.1 70.2 70.2 78.33 78.74 79.4 79 79.4 80
13/12/2018 17:31:06 65.05 65.88 69.5 67 70.2 70.2 77.55 78.43 79.4 79 79.4 80
13/12/2018 17:31:07 64.87 65.35 69.5 67 70.2 70.2 77.26 77.86 79.4 79 79.4 80
13/12/2018 17:31:08 65.18 65.21 69.5 67 70.2 70.2 77.92 77.83 79.4 79 79.4 80
13/12/2018 17:31:09 64.96 65.15 69.5 67 70.2 70.2 77.96 77.98 79.4 79 79.4 80
13/12/2018 17:31:10 65.63 65.45 68.21 67 70.2 70.2 78.75 78.48 79.2 79 79.4 80
13/12/2018 17:31:11 67.78 67.21 67.25 67 70.2 70.2 79.13 78.89 79.15 79 79.4 80
13/12/2018 17:31:12 66.63 67.17 67.25 67 70.2 70.2 79.61 79.51 79.51 79 79.4 80
13/12/2018 17:31:13 67.44 67.37 67.37 67 70.2 70.2 80.11 80.08 80.08 79.1 79.4 80
13/12/2018 17:31:14 66.43 67.22 67.37 67 70.2 70.2 78.38 79.89 80.08 79.1 79.4 80
13/12/2018 17:31:15 65.52 66.65 67.37 67 70.2 70.2 78.13 78.98 80.08 79.1 79.4 80
13/12/2018 17:31:16 66.1 66.28 67.37 67 70.2 70.2 78.2 78.53 80.08 79.1 79.4 80
13/12/2018 17:31:17 65.87 65.95 67.37 67 70.2 70.2 78.7 78.6 80.08 79.1 79.4 80
13/12/2018 17:31:18 65.34 65.9 67.37 67 70.2 70.2 78.59 78.77 80.08 79.1 79.4 80
13/12/2018 17:31:19 65.48 65.61 67.37 67 70.2 70.2 78.37 78.57 80.08 79.1 79.4 80
13/12/2018 17:31:20 65.84 65.82 67.37 67 70.2 70.2 78.58 78.6 80.08 79.1 79.4 80
13/12/2018 17:31:21 65.83 65.9 67.37 67 70.2 70.2 78.9 78.84 80.08 79.1 79.4 80
13/12/2018 17:31:22 66.59 66.38 67.37 67 70.2 70.2 78.78 78.79 80.08 79.1 79.4 80
13/12/2018 17:31:23 65.73 66.45 67.37 67 70.2 70.2 79.19 79.13 80.08 79.1 79.4 80
13/12/2018 17:31:24 65.51 65.93 67.37 67 70.2 70.2 79.42 79.37 80.08 79.1 79.4 80
13/12/2018 17:31:25 64.9 65.7 67.37 67 70.1 70.2 78.64 79.29 80.08 79.1 79.4 80
13/12/2018 17:31:26 65.2 65.22 67.37 67 70.1 70.2 78.58 78.86 80.08 79.1 79.4 80
13/12/2018 17:31:27 66.3 65.99 67.37 67 70.1 70.2 78.51 78.74 80.08 79.1 79.4 80
13/12/2018 17:31:28 65.69 66.05 67.37 67 70.1 70.2 78.7 78.73 80.08 79.1 79.4 80
13/12/2018 17:31:29 66.47 66.37 67.37 67 70.1 70.2 78.66 78.71 80.08 79.1 79.4 80
13/12/2018 17:31:30 66.53 66.58 67.37 67 70.1 70.2 78.71 78.78 80.08 79.1 79.4 80
13/12/2018 17:31:31 68.79 68.25 68.25 67 70.1 70.2 79.81 79.48 80.08 79.1 79.4 80
13/12/2018 17:31:32 67.79 68.38 68.38 67 70.1 70.2 79.21 79.46 80.08 79.1 79.4 80
13/12/2018 17:31:33 65.35 67.83 68.38 67 70.1 70.2 78.64 79.36 80.08 79.1 79.4 80
13/12/2018 17:31:34 65.92 66.46 68.38 67 70.1 70.2 78.76 78.89 80.08 79.1 79.4 80
13/12/2018 17:31:35 65.42 66.08 68.38 67 70.1 70.2 79 79.03 80.08 79.1 79.4 80
13/12/2018 17:31:36 65.86 65.9 68.38 67 70.1 70.2 79.77 79.53 80.08 79.1 79.4 80
13/12/2018 17:31:37 65.06 65.78 68.38 67 70.1 70.2 78.76 79.54 80.08 79.1 79.4 80
13/12/2018 17:31:38 65.23 65.42 68.38 66.9 70.1 70.2 78.63 78.99 80.08 79.1 79.4 80
13/12/2018 17:31:39 65.02 65.27 68.38 66.9 70.1 70.2 78.35 78.8 80.08 79.1 79.4 80
13/12/2018 17:31:40 65.08 65.19 68.38 66.9 70.1 70.2 78.59 78.64 80.08 79.1 79.4 80
13/12/2018 17:31:41 65.35 65.29 68.38 66.9 70.1 70.2 78.87 78.79 80.08 79.1 79.4 80
13/12/2018 17:31:42 67.05 66.65 68.38 66.9 70.1 70.2 79.39 79.24 80.08 79.2 79.4 80
13/12/2018 17:31:43 69.12 68.44 68.44 66.9 70.1 70.2 79.64 79.55 79.89 79.2 79.4 80
13/12/2018 17:31:44 66.46 68.49 68.49 66.9 70.1 70.2 79.32 79.67 79.67 79.2 79.4 80
13/12/2018 17:31:45 66.05 67.27 68.49 66.9 70.1 70.2 79.05 79.38 79.67 79.2 79.4 80
13/12/2018 17:31:46 68.32 67.76 68.49 66.9 70.1 70.2 78.86 79.18 79.67 79.2 79.4 80
13/12/2018 17:31:47 66.79 67.69 68.49 66.9 70.1 70.2 78.29 78.97 79.67 79.2 79.4 80
13/12/2018 17:31:48 64.84 67.03 68.49 66.9 70 70.2 78.59 78.69 79.67 79.2 79.4 80
13/12/2018 17:31:49 64.43 65.76 68.49 66.9 70 70.2 78.28 78.53 79.67 79.2 79.4 80
13/12/2018 17:31:50 65.02 65.09 68.49 66.9 70 70.2 78.19 78.41 79.67 79.2 79.4 80
13/12/2018 17:31:51 65.72 65.54 68.49 66.9 70 70.2 78.43 78.41 79.67 79.2 79.4 80
13/12/2018 17:31:52 66.48 66.22 68.49 66.9 70 70.2 78.53 78.55 79.67 79.2 79.4 80
13/12/2018 17:31:53 66.26 66.36 68.49 66.9 70 70.2 78.46 78.63 79.67 79.2 79.4 80
13/12/2018 17:31:54 66.23 66.45 68.49 66.9 70 70.2 78.44 78.58 79.67 79.2 79.4 80
13/12/2018 17:31:55 66.06 66.29 68.49 66.8 70 70.2 78.35 78.48 79.67 79.1 79.4 80
13/12/2018 17:31:56 65.68 66.24 68.49 66.8 70 70.2 78.57 78.57 79.67 79.1 79.4 80
13/12/2018 17:31:57 65.06 65.84 68.49 66.8 70 70.2 78.23 78.5 79.67 79.1 79.4 80
13/12/2018 17:31:58 65.31 65.45 68.49 66.8 70 70.2 78.75 78.65 79.67 79.1 79.4 80
13/12/2018 17:31:59 65.62 65.59 68.49 66.8 70 70.2 78.64 78.69 79.67 79.1 79.4 80
13/12/2018 17:32:00 65.45 65.59 68.49 66.8 70 70.2 78.8 78.82 79.67 79.1 79.4 80
13/12/2018 17:32:01 65.62 65.61 68.49 66.8 70 70.2 79.17 79.07 79.67 79.1 79.4 80
13/12/2018 17:32:02 65.62 65.69 68.49 66.8 70 70.2 79.18 79.21 79.67 79.1 79.4 80
13/12/2018 17:32:03 65.69 65.75 68.49 66.8 70 70.2 79.28 79.31 79.67 79.1 79.4 80
13/12/2018 17:32:04 65.83 65.93 68.49 66.8 69.9 70.2 79.93 79.76 79.76 79.1 79.4 80
13/12/2018 17:32:05 67.79 67.54 68.49 66.8 69.9 70.2 79.86 79.89 79.89 79.1 79.4 80
13/12/2018 17:32:06 69.04 68.63 68.63 66.8 69.9 70.2 79.83 79.98 79.98 79.1 79.4 80
13/12/2018 17:32:07 70.25 69.63 69.63 66.8 69.9 70.2 79.81 79.89 79.98 79.1 79.4 80
13/12/2018 17:32:08 74.07 73.27 73.27 66.9 69.9 70.2 81.6 81.19 81.19 79.1 79.4 80
13/12/2018 17:32:09 76.6 75.64 75.64 67 69.9 70.2 82.61 82.18 82.18 79.2 79.4 80
13/12/2018 17:32:10 76.03 76.38 76.38 67.1 70 70.2 82.4 82.48 82.48 79.2 79.4 80
13/12/2018 17:32:11 67.67 75.56 76.38 67.1 69.9 70.2 79.92 82.18 82.48 79.2 79.4 80
13/12/2018 17:32:12 67.66 72.33 76.38 67.1 69.9 70.2 80.06 80.92 82.48 79.2 79.4 80
13/12/2018 17:32:13 66.39 70.03 76.38 67.1 69.9 70.2 79.06 80.37 82.48 79.2 79.4 80
13/12/2018 17:32:14 66.16 68.16 76.38 67.1 69.9 70.2 79.61 79.75 82.48 79.2 79.4 80
13/12/2018 17:32:15 67 67.11 76.38 67.1 69.9 70.2 80.16 80.04 82.48 79.2 79.4 80
13/12/2018 17:32:16 68.15 67.92 76.38 67.1 69.9 70.2 80.11 80.17 82.48 79.2 79.4 80
13/12/2018 17:32:17 68.75 68.48 76.38 67.1 69.9 70.2 80.63 80.92 82.48 79.2 79.4 80
13/12/2018 17:32:18 68.14 68.51 76.38 67.2 69.9 70.2 80.93 80.7 82.48 79.2 79.4 80
13/12/2018 17:32:19 68.01 68.21 76.38 67.2 69.9 70.2 79.35 80.63 82.48 79.2 79.4 80
13/12/2018 17:32:20 67.73 68.09 76.38 67 69.9 70.2 80.5 80.4 82.48 79 79.4 80
13/12/2018 17:32:21 67.67 67.92 76.38 66.9 69.9 70.2 80.04 80.84 82.48 78.9 79.4 80
13/12/2018 17:32:22 67.18 67.76 76.38 66.9 69.9 70.2 79.73 80.29 82.48 78.9 79.4 80
13/12/2018 17:32:23 66.76 67.39 76.38 66.9 69.8 70.2 80.27 80.13 82.48 78.9 79.4 80
13/12/2018 17:32:24 66.71 66.98 76.38 66.9 69.8 70.2 80.48 80.65 82.48 79 79.4 80
13/12/2018 17:32:25 65.87 66.9 76.38 66.9 69.8 70.2 78.17 80.31 82.48 79 79.4 80
13/12/2018 17:32:26 66.62 66.51 76.38 66.9 69.8 70.2 77.77 79.12 82.48 79 79.4 80
13/12/2018 17:32:27 66.49 66.53 76.38 66.9 69.8 70.2 77.95 78.35 82.48 78.9 79.4 80
13/12/2018 17:32:28 66.7 66.68 76.38 66.9 69.8 70.2 77.99 78.07 82.48 78.9 79.4 80
13/12/2018 17:32:29 65.9 66.64 76.38 66.9 69.8 70.2 77.88 78.25 82.48 78.9 79.4 80
13/12/2018 17:32:30 66.39 66.41 76.38 66.9 69.8 70.2 77.2 77.85 82.48 78.9 79.4 80
13/12/2018 17:32:31 65.2 66.31 76.38 66.9 69.8 70.2 77 77.67 82.48 78.9 79.4 80
13/12/2018 17:32:32 67.26 67.03 76.38 66.9 69.8 70.2 78.15 78.15 82.48 78.9 79.4 80
13/12/2018 17:32:33 67.2 67.45 76.38 66.9 69.8 70.2 78.85 78.84 82.48 78.9 79.4 80
13/12/2018 17:32:34 66.98 67.13 76.38 66.9 69.8 70.2 77.26 78.42 82.48 78.9 79.4 80
13/12/2018 17:32:35 66.53 67.07 76.38 66.9 69.8 70.2 77.73 77.84 82.48 78.9 79.4 80
13/12/2018 17:32:36 66.48 67.12 76.38 66.9 69.7 70.2 77.54 78.05 82.48 78.9 79.4 80
13/12/2018 17:32:37 68.18 67.85 76.38 66.9 69.7 70.2 77.94 77.99 82.48 78.9 79.4 80
13/12/2018 17:32:38 66.73 67.43 76.38 66.9 69.7 70.2 77.7 77.8 82.48 78.9 79.4 80
13/12/2018 17:32:39 66.65 67.04 76.38 66.9 69.7 70.2 77.89 77.9 82.48 78.9 79.4 80
13/12/2018 17:32:40 65.3 67.07 75.56 66.9 69.7 70.2 76.66 77.93 82.18 78.9 79.4 80
13/12/2018 17:32:41 67.7 67.39 72.33 66.9 69.7 70.2 77.21 77.25 80.92 78.9 79.4 80
13/12/2018 17:32:42 66.89 67.59 70.03 66.9 69.7 70.2 77.25 77.4 80.92 78.9 79.4 80
13/12/2018 17:32:43 68.84 68.43 68.51 66.9 69.7 70.2 78.2 77.89 80.92 78.8 79.4 80
13/12/2018 17:32:44 69.57 69.23 69.23 66.9 69.7 70.2 77.96 78.19 80.92 78.8 79.4 80
13/12/2018 17:32:45 68.23 69.16 69.23 66.9 69.7 70.2 77.92 78.09 80.92 78.8 79.4 80
13/12/2018 17:32:46 67.29 68.62 69.23 66.9 69.7 70.2 76.99 78 80.92 78.8 79.4 80
13/12/2018 17:32:47 67.21 67.8 69.23 66.9 69.7 70.2 77.66 77.68 80.84 78.8 79.4 80
13/12/2018 17:32:48 66.41 67.43 69.23 66.9 69.7 70.1 78.36 78.16 80.84 78.8 79.4 80
13/12/2018 17:32:49 66.12 66.77 69.23 66.9 69.7 70.1 78.13 78.16 80.84 78.8 79.4 80
13/12/2018 17:32:50 68.54 68.31 69.23 66.9 69.7 70.1 77.97 78.14 80.84 78.8 79.4 80
13/12/2018 17:32:51 69.7 70.13 70.13 66.9 69.7 70.1 78.62 78.73 80.65 78.8 79.4 80
13/12/2018 17:32:52 64.72 68.57 70.13 66.9 69.7 70.1 77.34 78.29 80.65 78.8 79.4 80
13/12/2018 17:32:53 65.82 66.61 70.13 66.9 69.7 70.1 78.16 78.05 80.65 78.8 79.4 80
13/12/2018 17:32:54 65.73 66.21 70.13 66.9 69.6 70.1 77.03 78.04 80.31 78.8 79.4 80
13/12/2018 17:32:55 65.52 65.96 70.13 66.9 69.6 70.1 76.99 77.5 79.12 78.8 79.4 80
13/12/2018 17:32:56 65.15 65.63 70.13 66.9 69.6 70.1 77.45 77.45 78.84 78.8 79.4 80
13/12/2018 17:32:57 65.22 65.38 70.13 66.9 69.6 70.1 76.88 77.41 78.84 78.8 79.4 80
13/12/2018 17:32:58 65.61 65.52 70.13 66.9 69.6 70.1 76.43 77.07 78.84 78.8 79.4 80
13/12/2018 17:32:59 65.1 65.54 70.13 66.9 69.6 70.1 75.29 76.67 78.84 78.8 79.4 80
13/12/2018 17:33:00 67.22 66.74 70.13 66.9 69.6 70.1 75.7 75.86 78.84 78.8 79.4 80
13/12/2018 17:33:01 66 66.67 70.13 66.9 69.6 70.1 76.26 76.14 78.84 78.8 79.4 80
13/12/2018 17:33:02 66.45 66.62 70.13 66.9 69.6 70.1 76.32 76.29 78.84 78.8 79.4 80
13/12/2018 17:33:03 66.68 66.61 70.13 66.9 69.6 70.1 76.23 76.28 78.73 78.8 79.4 80
13/12/2018 17:33:04 66.69 66.73 70.13 66.9 69.6 70.1 76.01 76.29 78.73 78.8 79.4 80
13/12/2018 17:33:05 66.51 66.74 70.13 66.9 69.6 70.1 75.28 76.12 78.73 78.7 79.4 80
13/12/2018 17:33:06 65.48 66.53 70.13 66.9 69.6 70.1 75.01 75.62 78.73 78.7 79.4 80
13/12/2018 17:33:07 66.77 66.61 70.13 66.9 69.5 70.1 76.01 75.82 78.73 78.7 79.4 80
13/12/2018 17:33:08 69.03 68.26 70.13 66.9 69.5 70.1 75.79 76.02 78.73 78.7 79.3 80
13/12/2018 17:33:09 69.14 68.87 70.13 66.9 69.5 70.1 76.99 76.66 78.73 78.7 79.3 80
13/12/2018 17:33:10 66.26 68.76 70.13 66.9 69.5 70.1 75.17 76.71 78.73 78.7 79.3 80
13/12/2018 17:33:11 65.43 67.21 70.13 66.9 69.5 70.1 75.64 75.83 78.73 78.7 79.3 80
13/12/2018 17:33:12 65.15 66.19 70.13 66.9 69.5 70.1 74.85 75.72 78.73 78.7 79.3 80
13/12/2018 17:33:13 65.73 65.68 70.13 66.9 69.5 70.1 75.45 75.45 78.73 78.7 79.3 80
13/12/2018 17:33:14 65.65 65.75 70.13 66.9 69.5 70.1 75.22 75.37 78.73 78.7 79.3 80
13/12/2018 17:33:15 65.95 65.9 70.13 66.9 69.5 70.1 75.65 75.55 78.73 78.7 79.3 80
13/12/2018 17:33:16 67.26 66.84 70.13 66.9 69.5 70.1 76.89 76.57 78.73 78.7 79.3 80
13/12/2018 17:33:17 66.97 67.08 70.13 66.9 69.5 70.1 77.11 77.23 78.73 78.7 79.3 80
13/12/2018 17:33:18 66.83 66.93 70.13 66.9 69.5 70.1 75.31 76.94 78.73 78.7 79.3 80
13/12/2018 17:33:19 66.72 66.92 70.13 66.9 69.5 70.1 75.7 76.04 78.73 78.7 79.3 80
13/12/2018 17:33:20 68.07 67.82 70.13 66.9 69.5 70.1 78.66 78.17 78.73 78.7 79.3 80
13/12/2018 17:33:21 66.41 67.75 68.87 66.9 69.5 70.1 75.52 77.88 78.29 78.7 79.3 80
13/12/2018 17:33:22 66.9 67.08 68.87 66.9 69.5 70.1 75.36 76.48 78.17 78.6 79.3 80
13/12/2018 17:33:23 67.15 67.26 68.87 66.9 69.5 70.1 75.47 75.78 78.17 78.6 79.3 80
13/12/2018 17:33:24 66.12 66.92 68.87 66.9 69.5 70.1 75.78 75.73 78.17 78.6 79.3 80
13/12/2018 17:33:25 66.81 66.77 68.87 66.9 69.4 70.1 76.34 76.23 78.17 78.6 79.3 80
13/12/2018 17:33:26 66.06 66.61 68.87 66.9 69.4 70.1 74.77 76.02 78.17 78.6 79.3 80
13/12/2018 17:33:27 66.85 66.75 68.87 66.9 69.4 70.1 75.07 75.32 78.17 78.6 79.3 80
13/12/2018 17:33:28 67.05 67.09 68.87 66.9 69.4 70.1 74.66 75.15 78.17 78.6 79.3 80
13/12/2018 17:33:29 66.28 66.99 68.87 66.9 69.4 70.1 75.06 75.03 78.17 78.6 79.3 80
13/12/2018 17:33:30 66.24 66.43 68.87 66.9 69.4 70.1 75.28 75.24 78.17 78.6 79.3 80
13/12/2018 17:33:31 65.48 66.4 68.87 66.9 69.4 70.1 74.8 75.22 78.17 78.6 79.3 80
13/12/2018 17:33:32 65.64 65.8 68.87 66.9 69.4 70.1 74.29 74.95 78.17 78.6 79.3 80
13/12/2018 17:33:33 65.69 65.74 68.87 66.9 69.3 70.1 75.36 75.14 78.17 78.5 79.3 80
13/12/2018 17:33:34 66.06 66.08 68.87 66.9 69.3 70.1 75.57 75.49 78.17 78.5 79.3 80
13/12/2018 17:33:35 65.86 66.02 68.87 66.9 69.3 70.1 76.83 76.4 78.17 78.5 79.3 80
13/12/2018 17:33:36 65.92 66.02 68.87 66.9 69.3 70.1 76.54 76.6 78.17 78.5 79.3 80
13/12/2018 17:33:37 66.55 66.36 68.87 66.9 69.3 70.1 77.65 77.35 78.17 78.5 79.2 80
13/12/2018 17:33:38 66.28 66.51 68.87 66.9 69.3 70.1 77.83 77.71 78.17 78.5 79.2 80
13/12/2018 17:33:39 67.45 67.27 68.76 66.9 69.3 70.1 77.61 77.73 78.17 78.5 79.2 80
13/12/2018 17:33:40 66.39 67.28 67.82 66.9 69.3 70.1 77.92 77.93 78.17 78.5 79.2 80
13/12/2018 17:33:41 66.89 67.26 67.82 66.9 69.3 70.1 77.7 77.94 78.17 78.5 79.2 80
13/12/2018 17:33:42 66.31 66.68 67.82 66.9 69.2 70.1 77.74 77.85 78.17 78.5 79.2 80
13/12/2018 17:33:43 66.35 66.8 67.82 66.9 69.2 70.1 77.25 77.89 78.17 78.5 79.2 80
13/12/2018 17:33:44 65.26 66.38 67.82 66.9 69.2 70.1 76.8 77.31 78.17 78.5 79.2 80
13/12/2018 17:33:45 65.19 65.73 67.82 66.9 69.2 70.1 76.19 77.18 78.17 78.5 79.2 80
13/12/2018 17:33:46 65.29 65.4 67.82 66.9 69.2 70.1 75.22 76.56 78.17 78.5 79.2 80
13/12/2018 17:33:47 67.04 66.65 67.82 66.9 69.2 70.1 75.32 75.72 78.17 78.5 79.2 80
13/12/2018 17:33:48 66.13 66.66 67.82 66.9 69.2 70.1 75.08 75.53 78.17 78.5 79.2 80
13/12/2018 17:33:49 66.33 66.59 67.82 66.9 69.2 70.1 76.05 75.76 78.17 78.4 79.2 80
13/12/2018 17:33:50 67.72 67.3 67.75 66.9 69.2 70.1 78.31 77.57 77.94 78.4 79.2 80
13/12/2018 17:33:51 66.97 67.37 67.37 66.9 69.2 70.1 76.76 77.55 77.94 78.4 79.2 80
13/12/2018 17:33:52 66.26 67.05 67.37 66.9 69.2 70.1 76.1 77.06 77.94 78.4 79.2 80
13/12/2018 17:33:53 67.19 67.03 67.37 66.9 69.1 70.1 77.66 77.4 77.94 78.4 79.2 80
13/12/2018 17:33:54 67.75 67.69 67.69 66.9 69.1 70.1 76.56 77.26 77.94 78.4 79.2 80
13/12/2018 17:33:55 72.53 71.44 71.44 66.9 69.1 70.1 78.12 77.75 77.94 78.4 79.2 80
13/12/2018 17:33:56 69.99 71.86 71.86 66.9 69.1 70.1 77.26 77.93 77.94 78.4 79.2 80
13/12/2018 17:33:57 71.07 71.07 71.86 66.9 69.1 70.1 78.8 78.4 78.4 78.4 79.2 80
13/12/2018 17:33:58 67.7 71.22 71.86 66.9 69.1 70.1 76.87 78.56 78.56 78.4 79.2 80
13/12/2018 17:33:59 65.44 69.07 71.86 66.9 69.1 70.1 76.8 77.36 78.56 78.4 79.2 80
13/12/2018 17:34:00 65.11 67.19 71.86 66.9 69.1 70.1 76.38 77.17 78.56 78.4 79.2 80
13/12/2018 17:34:01 64.46 66.03 71.86 66.9 69.1 70.1 74.82 76.6 78.56 78.4 79.2 80
13/12/2018 17:34:02 64.32 65.1 71.86 66.9 69.1 70.1 74.88 75.6 78.56 78.4 79.2 80
13/12/2018 17:34:03 66.39 65.99 71.86 66.9 69.1 70 75.96 75.85 78.56 78.4 79.2 80
13/12/2018 17:34:04 65.71 66.08 71.86 66.9 69.1 70 75.79 75.98 78.56 78.4 79.2 80
13/12/2018 17:34:05 66.87 66.59 71.86 66.9 69.1 70 76.13 76.04 78.56 78.4 79.2 80
13/12/2018 17:34:06 67.01 66.96 71.86 66.9 69.1 70 76.54 76.5 78.56 78.4 79.2 80
13/12/2018 17:34:07 66.66 67.03 71.86 66.9 69.1 70 75.56 76.39 78.56 78.4 79.2 80
13/12/2018 17:34:08 66.82 66.97 71.86 66.9 69.1 70 77.7 77.19 78.56 78.4 79.2 80
13/12/2018 17:34:09 66.06 66.74 71.86 66.9 69.1 70 76.47 77.22 78.56 78.3 79.2 80
13/12/2018 17:34:10 66.39 66.53 71.86 66.9 69.1 70 76.21 76.67 78.56 78.3 79.2 80
13/12/2018 17:34:11 72.03 71.25 71.86 67 69.1 70 77.6 77.46 78.56 78.3 79.2 80
13/12/2018 17:34:12 69.7 70.85 71.86 67 69.1 70 77.24 77.48 78.56 78.3 79.1 80
13/12/2018 17:34:13 72.18 71.8 71.86 67 69.1 70 79.47 78.93 78.93 78.3 79.1 80
13/12/2018 17:34:14 65.98 71.35 71.86 67 69 70 76.88 78.71 78.93 78.3 79.1 80
13/12/2018 17:34:15 66.52 68.75 71.86 67 69 70 77.44 77.66 78.93 78.3 79.1 80
13/12/2018 17:34:16 66.92 67.63 71.86 67 69 70 78.3 78.1 78.93 78.3 79.1 80
13/12/2018 17:34:17 72.06 71.67 71.86 67.1 69 70 79.88 79.66 79.66 78.3 79.1 80
13/12/2018 17:34:18 75.34 74.84 74.84 67.1 69.1 70 81.96 81.76 81.76 78.4 79.1 80
13/12/2018 17:34:19 67.57 74.66 74.84 67.1 69.1 70 78.78 81.57 81.76 78.4 79.1 80
13/12/2018 17:34:20 71.08 72 74.84 67.2 69.1 70 81.89 82.08 82.08 78.4 79.2 80
13/12/2018 17:34:21 71.7 72.45 74.84 67.2 69.1 70 80.96 82.77 82.77 78.4 79.2 80
13/12/2018 17:34:22 68.04 71.65 74.84 67.2 69 70 77.2 81.01 82.77 78.4 79.2 80
13/12/2018 17:34:23 66.87 69.76 74.84 67.2 69 70 76.94 79.05 82.77 78.4 79.2 80
13/12/2018 17:34:24 66.37 68.15 74.84 67.2 69 70 76.44 77.84 82.77 78.4 79.1 80
13/12/2018 17:34:25 66.79 67.34 74.84 67.2 69 70 76.79 77.08 82.77 78.4 79.1 80
13/12/2018 17:34:26 68.07 67.82 74.84 67.2 69 70 77.48 77.34 82.77 78.4 79.1 80
13/12/2018 17:34:27 64.09 67.54 74.84 67.2 69 70 77.34 77.45 82.77 78.4 79.1 80
13/12/2018 17:34:28 64.23 65.73 74.84 67.2 69 70 77.54 77.66 82.77 78.4 79.1 80
13/12/2018 17:34:29 63.88 64.86 74.84 67.2 69 70 77.59 77.62 82.77 78.3 79.1 80
13/12/2018 17:34:30 63.43 64.33 74.84 67.2 69 70 77.25 77.66 82.77 78.3 79.1 80
13/12/2018 17:34:31 62.55 63.72 74.84 67.2 69 70 76.33 77.29 82.77 78.3 79.1 80
13/12/2018 17:34:32 62.91 63.04 74.84 67.2 69 70 78.6 78.33 82.77 78.3 79.1 80
13/12/2018 17:34:33 62.89 63 74.84 67.2 69 70 77.46 78.18 82.77 78.3 79.1 80
13/12/2018 17:34:34 63.28 63.2 74.84 67.2 68.9 70 77.03 77.65 82.77 78.3 79.1 80
13/12/2018 17:34:35 63.81 63.7 74.84 67.2 68.9 70 77.87 78 82.77 78.3 79.1 80
13/12/2018 17:34:36 64.11 63.99 74.84 67.2 68.9 70 77.78 78.09 82.77 78.3 79.1 80
13/12/2018 17:34:37 65.17 64.91 74.84 67.2 68.9 70 77.43 77.87 82.77 78.3 79.1 80
13/12/2018 17:34:38 67 66.31 74.84 67.2 68.9 70 76.06 77.59 82.77 78.3 79.1 80
13/12/2018 17:34:39 66.22 66.26 74.84 67.2 68.9 70 76.33 76.74 82.77 78.3 79.1 80
13/12/2018 17:34:40 66.42 66.39 74.84 67.2 68.9 70 77.14 77.1 82.77 78.3 79.1 80
13/12/2018 17:34:41 65.48 66.44 74.84 67.2 68.9 70 76.66 77.19 82.77 78.3 79.1 80
13/12/2018 17:34:42 65.05 65.79 74.84 67.2 68.8 70 75.51 76.76 82.77 78.3 79.1 80
13/12/2018 17:34:43 66.21 66.01 74.84 67.2 68.8 70 76.32 76.41 82.77 78.3 79 80
13/12/2018 17:34:44 66.84 66.63 74.84 67.2 68.8 70 77.14 77.05 82.77 78.3 79 80
13/12/2018 17:34:45 66.93 66.94 74.84 67.2 68.8 70 76.57 76.86 82.77 78.3 79 80
13/12/2018 17:34:46 68.56 68.08 74.84 67.2 68.8 70 76.5 76.88 82.77 78.2 79 80
13/12/2018 17:34:47 66.54 67.9 74.84 67.2 68.8 70 76.91 76.92 82.77 78.2 79 80
13/12/2018 17:34:48 66.41 67.03 74.66 67.2 68.8 70 77.17 77.09 82.77 78.2 79 80
13/12/2018 17:34:49 66.84 66.92 72.45 67.2 68.8 70 75.9 77.05 82.77 78.2 79 80
13/12/2018 17:34:50 70.31 69.14 72.45 67.2 68.7 70 76.64 76.8 82.77 78.2 79 80
13/12/2018 17:34:51 69.28 69.49 71.65 67.2 68.7 70 76.32 76.55 81.01 78.2 79 80
13/12/2018 17:34:52 67.99 69.64 69.76 67.2 68.7 70 76.35 76.55 79.05 78.2 79 80
13/12/2018 17:34:53 66.06 68.44 69.64 67.2 68.7 70 76.91 76.87 78.33 78.2 79 80
13/12/2018 17:34:54 65.55 67.08 69.64 67.2 68.7 70 76.94 77.04 78.33 78.2 78.9 80
13/12/2018 17:34:55 65.35 66.16 69.64 67.2 68.7 70 76.65 76.93 78.33 78.2 78.9 80
13/12/2018 17:34:56 65.21 65.68 69.64 67.2 68.7 70 77.23 77.18 78.33 78.2 78.9 80
13/12/2018 17:34:57 68.58 67.93 69.64 67.2 68.7 70 78.17 77.93 78.33 78.2 78.9 80
13/12/2018 17:34:58 67.87 68.34 69.64 67.2 68.6 70 79.03 78.68 78.68 78.2 78.9 80
13/12/2018 17:34:59 66.24 67.72 69.64 67.2 68.6 70 76.94 78.64 78.68 78.2 78.9 80
13/12/2018 17:35:00 67.36 67.28 69.64 67.2 68.6 70 77.38 77.68 78.68 78.2 78.9 80
13/12/2018 17:35:01 66.7 67.16 69.64 67.2 68.6 70 77.72 77.74 78.68 78.2 78.9 80
13/12/2018 17:35:02 66.08 66.99 69.64 67.2 68.6 70 76.9 77.82 78.68 78.2 78.9 80
13/12/2018 17:35:03 65.61 66.32 69.64 67.2 68.6 70 76 77.2 78.68 78.2 78.9 80
13/12/2018 17:35:04 74.93 73.51 73.51 67.3 68.6 70 79.28 78.64 78.68 78.2 78.9 80
13/12/2018 17:35:05 68.47 73.31 73.51 67.3 68.6 70 77.78 78.96 78.96 78.2 78.9 80
13/12/2018 17:35:06 64.82 70.76 73.51 67.3 68.6 70 75.44 77.79 78.96 78.2 78.9 80
13/12/2018 17:35:07 64.68 68.05 73.51 67.3 68.6 70 76.06 76.56 78.96 78.2 78.9 80
13/12/2018 17:35:08 64.47 66.25 73.51 67.3 68.6 70 76.56 76.63 78.96 78.1 78.9 80
13/12/2018 17:35:09 65.25 65.36 73.51 67.3 68.6 70 79.32 78.66 78.96 78.1 78.9 80
13/12/2018 17:35:10 65.77 65.68 73.51 67.3 68.6 70 78.13 78.71 78.96 78.1 78.9 80
13/12/2018 17:35:11 65.41 65.84 73.51 67.3 68.6 70 76.71 78.47 78.96 78.1 78.9 80
13/12/2018 17:35:12 65.21 65.41 73.51 67.3 68.5 70 75.75 77.29 78.96 78.1 78.9 80
13/12/2018 17:35:13 67.11 66.89 73.51 67.3 68.5 70 78.61 78.04 78.96 78.1 78.9 80
13/12/2018 17:35:14 68.4 67.97 73.51 67.3 68.5 70 79.68 79.27 79.27 78.1 78.9 80
13/12/2018 17:35:15 66.12 67.75 73.51 67.3 68.5 70 79.78 79.84 79.84 78.1 78.9 80
13/12/2018 17:35:16 65.54 66.82 73.51 67.3 68.5 70 78.22 79.83 79.84 78.1 78.9 80
13/12/2018 17:35:17 65.25 66.13 73.51 67.3 68.5 70 76.99 78.78 79.84 78.1 78.9 80
13/12/2018 17:35:18 64.98 65.58 73.51 67.3 68.5 70 76.39 77.7 79.84 78.1 78.9 80
13/12/2018 17:35:19 67.35 66.99 73.51 67.3 68.5 70 77.23 77.19 79.84 78.1 78.9 80
13/12/2018 17:35:20 66.52 67.06 73.51 67.3 68.5 70 76.95 77.19 79.84 78.1 78.9 80
13/12/2018 17:35:21 66.97 66.98 73.51 67.3 68.5 69.9 77.41 77.44 79.84 78.1 78.9 80
13/12/2018 17:35:22 66.55 67.31 73.51 67.3 68.5 69.9 77.26 77.49 79.84 78.1 78.9 80
13/12/2018 17:35:23 64.94 66.53 73.51 67.3 68.4 69.9 76.52 77.36 79.84 78.1 78.9 80
13/12/2018 17:35:24 67.14 67.18 73.51 67.3 68.4 69.9 77.15 77.26 79.84 78.1 78.8 80
13/12/2018 17:35:25 68.77 68.18 73.51 67.3 68.4 69.9 77.41 77.7 79.84 78.1 78.8 80
13/12/2018 17:35:26 66.8 68.09 73.51 67.3 68.4 69.9 75.87 77.15 79.84 78.1 78.8 80
13/12/2018 17:35:27 67.82 67.81 73.51 67.3 68.4 69.8 77.04 76.93 79.84 78 78.8 80
13/12/2018 17:35:28 67.76 67.98 73.51 67.3 68.4 69.8 77.29 77.36 79.84 78 78.8 80
13/12/2018 17:35:29 66.08 67.68 73.51 67.3 68.4 69.8 76.73 77.14 79.84 78 78.8 80
13/12/2018 17:35:30 66.17 66.73 73.51 67.3 68.4 69.8 76.69 77.04 79.84 78 78.8 80
13/12/2018 17:35:31 69.25 68.94 73.51 67.2 68.4 69.7 77.09 77.16 79.84 78 78.8 80
13/12/2018 17:35:32 71.88 71.35 73.51 67.3 68.4 69.7 77.76 77.82 79.84 78 78.8 80
13/12/2018 17:35:33 71.31 71.64 73.51 67.3 68.4 69.7 78.01 77.93 79.84 78 78.8 80
13/12/2018 17:35:34 71.99 72 73.31 67.3 68.3 69.7 78.38 78.32 79.84 78 78.8 80
13/12/2018 17:35:35 67.05 71.44 72 67.3 68.3 69.7 76.85 78.15 79.84 78 78.8 79.9
13/12/2018 17:35:36 66.41 69.19 72 67.3 68.3 69.6 76.7 77.4 79.84 78 78.8 79.9
13/12/2018 17:35:37 65.19 67.65 72 67.3 68.3 69.6 76.39 76.99 79.84 78 78.8 79.9
13/12/2018 17:35:38 64.95 66.23 72 67.3 68.3 69.6 77.56 77.28 79.84 78 78.8 79.9
13/12/2018 17:35:39 67.25 66.89 72 67.3 68.3 69.6 76.45 77.31 79.84 78 78.8 79.9
13/12/2018 17:35:40 67.25 67.36 72 67.3 68.3 69.6 76.49 76.82 79.84 78 78.8 79.9
13/12/2018 17:35:41 65.82 66.97 72 67.3 68.2 69.6 76.29 76.67 79.84 78 78.8 79.9
13/12/2018 17:35:42 66.11 66.34 72 67.3 68.2 69.5 76.21 76.41 79.84 78 78.8 79.9
13/12/2018 17:35:43 66.57 66.74 72 67.3 68.2 69.5 76.73 76.66 79.84 77.9 78.8 79.9
13/12/2018 17:35:44 66.15 66.38 72 67.3 68.2 69.5 76.08 76.63 79.84 77.9 78.8 79.9
13/12/2018 17:35:45 66.14 66.42 72 67.3 68.2 69.5 76.12 76.35 79.83 77.9 78.8 79.9
13/12/2018 17:35:46 67.37 67.15 72 67.3 68.2 69.5 76.5 76.55 78.78 77.9 78.8 79.9
13/12/2018 17:35:47 67.6 67.5 72 67.3 68.2 69.5 75.68 76.32 78.32 77.9 78.8 79.9
13/12/2018 17:35:48 65.57 67.37 72 67.3 68.2 69.5 76.31 76.21 78.32 77.9 78.8 79.9
13/12/2018 17:35:49 66.03 66.51 72 67.3 68.2 69.5 76.44 76.52 78.32 77.9 78.8 79.9
13/12/2018 17:35:50 67.1 66.86 72 67.3 68.2 69.5 76.63 76.57 78.32 77.9 78.8 79.9
13/12/2018 17:35:51 67.08 67.19 72 67.3 68.2 69.5 76.92 76.91 78.32 77.9 78.8 79.9
13/12/2018 17:35:52 67.48 67.39 72 67.3 68.2 69.5 77.12 77.12 78.32 77.9 78.8 79.9
13/12/2018 17:35:53 67.87 67.94 72 67.3 68.2 69.5 77.2 77.32 78.32 77.9 78.8 79.9
13/12/2018 17:35:54 67.94 68.18 72 67.3 68.1 69.5 77.06 77.37 78.32 77.9 78.8 79.9
13/12/2018 17:35:55 67.58 67.83 72 67.4 68.1 69.5 76.41 77 78.32 77.9 78.8 79.9
13/12/2018 17:35:56 67.56 67.74 72 67.4 68.1 69.5 76.93 76.94 78.32 77.9 78.8 79.9
13/12/2018 17:35:57 67.46 67.72 72 67.4 68.1 69.5 76.63 76.94 78.32 77.8 78.8 79.9
13/12/2018 17:35:58 68.47 68.4 72 67.4 68.1 69.5 77.09 77.13 78.32 77.8 78.7 79.9
13/12/2018 17:35:59 68.14 68.73 72 67.4 68.1 69.5 76.31 76.89 78.32 77.8 78.7 79.9
13/12/2018 17:36:00 65.31 68.01 72 67.4 68.1 69.5 75.78 76.49 78.32 77.8 78.7 79.9
13/12/2018 17:36:01 65.91 66.56 72 67.4 68.1 69.5 75.65 76.08 78.32 77.8 78.7 79.9
13/12/2018 17:36:02 65.35 66.28 72 67.4 68.1 69.5 75.92 76.09 78.32 77.8 78.7 79.9
13/12/2018 17:36:03 66.59 66.35 72 67.4 68.1 69.5 75.57 76.02 78.32 77.8 78.7 79.9
13/12/2018 17:36:04 66.09 66.29 71.44 67.4 68.1 69.5 75.59 75.77 78.15 77.8 78.7 79.9
13/12/2018 17:36:05 66.33 66.46 69.19 67.4 68.1 69.5 76.55 76.41 77.4 77.8 78.7 79.9
13/12/2018 17:36:06 68.32 67.73 68.73 67.4 68.1 69.5 76.38 76.55 77.37 77.8 78.7 79.9
13/12/2018 17:36:07 67.23 67.8 68.73 67.4 68 69.5 75.41 76.23 77.37 77.8 78.7 79.9
13/12/2018 17:36:08 68.06 68.07 68.73 67.4 68 69.5 75.93 75.95 77.37 77.8 78.7 79.9
13/12/2018 17:36:09 67.81 68.02 68.73 67.4 68 69.5 76.03 76.02 77.37 77.8 78.7 79.9
13/12/2018 17:36:10 66.77 68.17 68.73 67.4 68 69.5 76.91 76.72 77.37 77.8 78.7 79.9
13/12/2018 17:36:11 66.14 67.18 68.73 67.4 68 69.5 76.89 76.92 77.37 77.8 78.7 79.9
13/12/2018 17:36:12 69.48 68.75 68.75 67.4 68 69.5 77.09 77.18 77.37 77.7 78.7 79.9
13/12/2018 17:36:13 67.42 68.66 68.75 67.4 68 69.5 76.67 76.93 77.37 77.7 78.7 79.9
13/12/2018 17:36:14 66.03 67.74 68.75 67.4 68 69.5 75.84 76.96 77.37 77.7 78.7 79.9
13/12/2018 17:36:15 65.53 66.81 68.75 67.4 67.9 69.5 75.28 76.32 77.37 77.7 78.7 79.9
13/12/2018 17:36:16 67.77 67.22 68.75 67.4 67.9 69.5 76.13 76.07 77.37 77.7 78.7 79.9
13/12/2018 17:36:17 68.3 68.01 68.75 67.4 67.9 69.5 77.61 77.12 77.37 77.7 78.7 79.9
13/12/2018 17:36:18 67.67 68.1 68.75 67.4 67.9 69.5 76.27 77.1 77.37 77.7 78.6 79.9
13/12/2018 17:36:19 66.55 67.78 68.75 67.4 67.9 69.5 76.76 76.85 77.37 77.7 78.6 79.9
13/12/2018 17:36:20 67.04 67.2 68.75 67.4 67.9 69.5 77.49 77.33 77.37 77.7 78.6 79.9
13/12/2018 17:36:21 71.27 70.27 70.27 67.5 67.9 69.5 77.24 77.45 77.45 77.7 78.6 79.9
13/12/2018 17:36:22 68.45 70.12 70.27 67.5 67.9 69.5 76.29 77.28 77.45 77.7 78.6 79.9
13/12/2018 17:36:23 68.12 69.09 70.27 67.5 67.9 69.5 76.25 76.64 77.45 77.7 78.6 79.9
13/12/2018 17:36:24 68.37 68.55 70.27 67.5 67.9 69.5 77.03 76.87 77.45 77.7 78.6 79.9
13/12/2018 17:36:25 68.19 68.44 70.27 67.5 67.9 69.5 76.94 77.01 77.45 77.6 78.6 79.9
13/12/2018 17:36:26 67.11 68.25 70.27 67.5 67.9 69.4 76.74 77.24 77.45 77.6 78.6 79.9
13/12/2018 17:36:27 68.69 68.57 70.27 67.5 67.8 69.4 78.29 77.98 77.98 77.6 78.6 79.9
13/12/2018 17:36:28 68.92 68.92 70.27 67.5 67.8 69.4 79.34 79.24 79.24 77.6 78.6 79.9
13/12/2018 17:36:29 68.26 68.76 70.27 67.5 67.8 69.4 77.14 79.16 79.24 77.6 78.6 79.9
13/12/2018 17:36:30 67.26 68.45 70.27 67.5 67.8 69.4 76.59 77.85 79.24 77.6 78.6 79.9
13/12/2018 17:36:31 66.89 67.76 70.27 67.5 67.8 69.4 76.85 77.13 79.24 77.6 78.6 79.9
13/12/2018 17:36:32 70.87 70.46 70.46 67.5 67.8 69.4 76.89 77.16 79.24 77.6 78.6 79.9
13/12/2018 17:36:33 71.47 71.34 71.34 67.6 67.8 69.4 77.49 77.59 79.24 77.6 78.6 79.9
13/12/2018 17:36:34 68.98 70.83 71.34 67.6 67.8 69.4 77.91 77.93 79.24 77.6 78.6 79.9
13/12/2018 17:36:35 66.91 69.79 71.34 67.6 67.8 69.4 76.61 77.68 79.24 77.6 78.6 79.9
13/12/2018 17:36:36 65.37 68.14 71.34 67.6 67.8 69.4 75.87 77.12 79.24 77.6 78.6 79.9
13/12/2018 17:36:37 67.27 67.13 71.34 67.6 67.8 69.4 77.47 77.12 79.24 77.6 78.6 79.9
13/12/2018 17:36:38 67.95 67.85 71.34 67.6 67.8 69.4 78.31 78.17 79.24 77.6 78.6 79.9
13/12/2018 17:36:39 69.29 68.85 71.34 67.6 67.8 69.4 77.25 77.75 79.24 77.6 78.6 79.9
13/12/2018 17:36:40 66.18 68.59 71.34 67.6 67.8 69.4 76.25 77.4 79.24 77.6 78.6 79.9
13/12/2018 17:36:41 66.16 67.26 71.34 67.6 67.8 69.4 75.81 76.68 79.24 77.6 78.6 79.9
13/12/2018 17:36:42 68.4 68.19 71.34 67.6 67.8 69.4 76.59 76.58 79.24 77.5 78.5 79.9
13/12/2018 17:36:43 69.14 69.47 71.34 67.6 67.8 69.4 76.4 76.77 79.24 77.5 78.5 79.9
13/12/2018 17:36:44 66.15 68.43 71.34 67.6 67.8 69.4 77.84 77.47 79.24 77.5 78.5 79.9
13/12/2018 17:36:45 65.64 67.08 71.34 67.6 67.8 69.4 76.37 77.5 79.24 77.5 78.5 79.9
13/12/2018 17:36:46 66.14 66.4 71.34 67.6 67.8 69.4 75.45 76.8 79.24 77.5 78.5 79.9
13/12/2018 17:36:47 66.32 66.47 71.34 67.6 67.7 69.4 76.02 76.18 79.24 77.5 78.5 79.9
13/12/2018 17:36:48 67.55 67.18 71.34 67.6 67.7 69.4 75.8 76.18 79.24 77.5 78.5 79.9
13/12/2018 17:36:49 67.06 67.14 71.34 67.6 67.7 69.4 75.63 75.95 79.24 77.5 78.5 79.9
13/12/2018 17:36:50 67.85 67.73 71.34 67.6 67.7 69.4 78.51 77.72 79.24 77.5 78.5 79.9
13/12/2018 17:36:51 66.88 67.47 71.34 67.6 67.7 69.4 78.41 78.22 79.24 77.5 78.5 79.9
13/12/2018 17:36:52 68.09 67.93 71.34 67.6 67.7 69.4 77.7 78.34 79.24 77.5 78.5 79.9
13/12/2018 17:36:53 71.27 70.42 71.34 67.6 67.7 69.4 77.03 77.76 79.24 77.5 78.5 79.9
13/12/2018 17:36:54 71.36 71.33 71.34 67.7 67.7 69.4 78.23 78.33 79.24 77.5 78.5 79.9
13/12/2018 17:36:55 69.18 71.32 71.34 67.7 67.7 69.4 77.37 78.53 79.24 77.5 78.5 79.9
13/12/2018 17:36:56 65.59 69.92 71.34 67.7 67.7 69.4 75.94 77.61 79.24 77.5 78.5 79.9
13/12/2018 17:36:57 66.1 67.74 71.34 67.7 67.7 69.4 76.85 76.97 79.24 77.5 78.5 79.9
13/12/2018 17:36:58 65.79 66.76 71.34 67.7 67.7 69.4 75.54 76.76 79.16 77.4 78.5 79.9
13/12/2018 17:36:59 65.79 66.11 71.34 67.7 67.7 69.4 76.15 76.16 78.53 77.4 78.5 79.9
13/12/2018 17:37:00 66.63 66.46 71.34 67.7 67.7 69.4 76.52 76.51 78.53 77.4 78.5 79.9
13/12/2018 17:37:01 68.07 67.81 71.34 67.7 67.7 69.4 76.6 76.72 78.53 77.4 78.5 79.9
13/12/2018 17:37:02 67.06 67.27 71.34 67.7 67.6 69.4 76.42 76.79 78.53 77.4 78.5 79.9
13/12/2018 17:37:03 67.15 67.3 71.33 67.7 67.6 69.4 75.54 76.44 78.53 77.4 78.5 79.9
13/12/2018 17:37:04 73.16 72.27 72.27 67.7 67.6 69.4 77.88 77.56 78.53 77.4 78.5 79.9
13/12/2018 17:37:05 70.83 71.49 72.27 67.8 67.6 69.4 78.25 78.19 78.53 77.4 78.5 79.9
13/12/2018 17:37:06 67.47 71.09 72.27 67.8 67.6 69.4 75.72 78.21 78.53 77.4 78.5 79.9
13/12/2018 17:37:07 67.4 69.22 72.27 67.7 67.6 69.4 77.66 77.43 78.53 77.4 78.5 79.9
13/12/2018 17:37:08 66.48 68.12 72.27 67.7 67.6 69.4 77.37 77.64 78.53 77.3 78.5 79.9
13/12/2018 17:37:09 66.85 67.19 72.27 67.6 67.6 69.4 76.9 77.44 78.53 77.3 78.4 79.9
13/12/2018 17:37:10 66.88 67 72.27 67.5 67.6 69.4 77.31 77.39 78.53 77.3 78.4 79.9
13/12/2018 17:37:11 67.49 67.45 72.27 67.5 67.6 69.4 76.61 77.44 78.53 77.2 78.4 79.9
13/12/2018 17:37:12 67.18 67.28 72.27 67.5 67.6 69.4 76.62 76.91 78.53 77.2 78.4 79.9
13/12/2018 17:37:13 66.61 67.24 72.27 67.5 67.6 69.4 75.41 76.82 78.53 77.2 78.4 79.9
13/12/2018 17:37:14 66.33 66.89 72.27 67.5 67.6 69.4 75.68 75.97 78.53 77.2 78.4 79.9
13/12/2018 17:37:15 66.1 66.49 72.27 67.5 67.6 69.4 76.38 76.25 78.53 77.2 78.4 79.9
13/12/2018 17:37:16 65.65 66.35 72.27 67.5 67.6 69.4 75.04 76.37 78.53 77.2 78.4 79.9
13/12/2018 17:37:17 66.22 66.21 72.27 67.5 67.5 69.4 75.51 75.84 78.53 77.1 78.4 79.9
13/12/2018 17:37:18 66.91 66.67 72.27 67.5 67.5 69.4 75.13 75.4 78.53 77.1 78.4 79.9
13/12/2018 17:37:19 67.27 67.16 72.27 67.5 67.5 69.4 75.45 75.43 78.53 77.1 78.4 79.9
13/12/2018 17:37:20 67.45 67.44 72.27 67.5 67.5 69.4 75.96 76.08 78.53 77.1 78.4 79.9
13/12/2018 17:37:21 68.29 68.18 72.27 67.5 67.5 69.4 75.71 75.86 78.53 77.1 78.4 79.9
13/12/2018 17:37:22 67.6 68.17 72.27 67.5 67.5 69.4 76.34 76.36 78.53 77.1 78.4 79.8
13/12/2018 17:37:23 67.27 68.01 72.27 67.5 67.5 69.4 75.49 76.29 78.53 77 78.4 79.8
13/12/2018 17:37:24 67.15 67.47 72.27 67.5 67.5 69.4 75.66 75.88 78.53 77 78.4 79.8
13/12/2018 17:37:25 76.78 75.62 75.62 67.6 67.6 69.4 80.11 79.34 79.34 77 78.4 79.8
13/12/2018 17:37:26 70.63 75.51 75.62 67.6 67.6 69.4 77.63 79.23 79.34 77 78.4 79.8
13/12/2018 17:37:27 67.4 73.02 75.62 67.6 67.6 69.4 76.83 78.33 79.34 77 78.4 79.8
13/12/2018 17:37:28 65.95 70.37 75.62 67.6 67.6 69.4 75.9 77.43 79.34 77 78.4 79.8
13/12/2018 17:37:29 65.92 68.21 75.62 67.6 67.6 69.4 75.36 76.63 79.34 77 78.4 79.8
13/12/2018 17:37:30 67.44 67.58 75.62 67.6 67.6 69.4 76.23 76.22 79.34 77 78.4 79.8
13/12/2018 17:37:31 68.72 68.21 75.62 67.6 67.6 69.4 77.18 76.76 79.34 77 78.4 79.8
13/12/2018 17:37:32 67.75 68.2 75.62 67.6 67.6 69.4 77.79 77.54 79.34 77 78.4 79.8
13/12/2018 17:37:33 69.37 69.28 75.62 67.6 67.6 69.4 76.62 77.3 79.34 77 78.4 79.8
13/12/2018 17:37:34 73.19 72.26 75.62 67.7 67.6 69.4 77.99 77.75 79.34 77 78.4 79.8
13/12/2018 17:37:35 67.19 72.07 75.62 67.7 67.6 69.4 76.43 77.78 79.34 77 78.4 79.8
13/12/2018 17:37:36 67.52 69.65 75.62 67.7 67.6 69.4 75.92 76.82 79.34 77 78.4 79.8
13/12/2018 17:37:37 67.6 68.4 75.62 67.7 67.6 69.4 76.66 76.72 79.34 77 78.4 79.8
13/12/2018 17:37:38 68.63 68.54 75.62 67.7 67.6 69.4 77.42 77.28 79.34 77 78.4 79.8
13/12/2018 17:37:39 70.57 69.96 75.62 67.7 67.6 69.3 79.7 79.04 79.34 77 78.4 79.8
13/12/2018 17:37:40 67.31 69.86 75.62 67.7 67.6 69.3 78.4 79.02 79.34 77 78.4 79.8
13/12/2018 17:37:41 67.1 68.39 75.62 67.7 67.6 69.3 78.22 78.7 79.34 77 78.4 79.8
13/12/2018 17:37:42 69.69 69.24 75.62 67.7 67.6 69.3 77.07 78.35 79.34 77 78.4 79.8
13/12/2018 17:37:43 68.38 69.24 75.62 67.7 67.6 69.3 77.04 77.65 79.34 77 78.4 79.8
13/12/2018 17:37:44 66.29 68.69 75.62 67.7 67.6 69.3 77.83 78.15 79.34 77 78.4 79.8
13/12/2018 17:37:45 65.96 67.32 75.62 67.7 67.6 69.3 77.64 77.77 79.34 77 78.4 79.8
13/12/2018 17:37:46 66.13 66.51 75.62 67.7 67.6 69.3 76.82 77.73 79.34 77 78.4 79.8
13/12/2018 17:37:47 67.1 66.83 75.62 67.7 67.6 69.3 77.27 77.38 79.34 77 78.4 79.8
13/12/2018 17:37:48 66.76 66.89 75.62 67.7 67.6 69.3 77.04 77.29 79.34 77 78.4 79.8
13/12/2018 17:37:49 68.57 68.13 75.62 67.7 67.6 69.3 77.74 77.62 79.34 77 78.4 79.8
13/12/2018 17:37:50 70.78 70.03 75.62 67.7 67.6 69.3 79.53 78.81 79.34 77 78.4 79.8
13/12/2018 17:37:51 67.34 69.66 75.62 67.7 67.5 69.3 77.25 78.78 79.34 77 78.4 79.8
13/12/2018 17:37:52 67.73 68.35 75.62 67.7 67.5 69.3 77.3 77.74 79.34 77 78.3 79.8
13/12/2018 17:37:53 72.13 71.17 75.62 67.7 67.6 69.3 78.41 78.17 79.34 77 78.3 79.8
13/12/2018 17:37:54 70.47 71.34 75.62 67.8 67.6 69.3 78.48 78.71 79.34 77 78.3 79.8
13/12/2018 17:37:55 67.28 70.65 75.51 67.8 67.6 69.3 77.17 78.3 79.23 77 78.3 79.8
13/12/2018 17:37:56 71.18 70.87 73.02 67.8 67.6 69.3 79.03 78.79 79.04 77 78.3 79.8
13/12/2018 17:37:57 71.12 71.45 72.26 67.8 67.6 69.3 80.56 79.95 79.95 77 78.3 79.8
13/12/2018 17:37:58 67.47 70.8 72.26 67.8 67.6 69.3 78.51 79.85 79.95 77 78.3 79.8
13/12/2018 17:37:59 68.13 69 72.26 67.8 67.6 69.3 77.61 78.9 79.95 77 78.3 79.8
13/12/2018 17:38:00 72.46 71.55 72.26 67.8 67.6 69.3 78.52 78.87 79.95 77 78.3 79.8
13/12/2018 17:38:01 68.09 71.06 72.26 67.9 67.6 69.3 76.18 78.24 79.95 77 78.3 79.8
13/12/2018 17:38:02 66.02 69.32 72.26 67.9 67.5 69.3 76.31 77.07 79.95 77 78.3 79.8
13/12/2018 17:38:03 66.31 67.56 72.26 67.9 67.5 69.3 77.99 77.65 79.95 77 78.3 79.8
13/12/2018 17:38:04 65.7 66.78 72.07 67.8 67.5 69.3 77.79 77.8 79.95 77.1 78.3 79.8
13/12/2018 17:38:05 66.53 66.44 71.55 67.8 67.5 69.3 78.46 78.28 79.95 77.1 78.3 79.8
13/12/2018 17:38:06 67.17 67.04 71.55 67.9 67.5 69.3 78.55 78.5 79.95 77.1 78.3 79.8
13/12/2018 17:38:07 68.13 67.8 71.55 67.9 67.6 69.3 79.17 79 79.95 77.1 78.3 79.8
13/12/2018 17:38:08 67.89 68.19 71.55 67.9 67.6 69.3 78.65 79.01 79.95 77.1 78.3 79.8
13/12/2018 17:38:09 69.76 69.67 71.55 67.9 67.5 69.3 78.4 78.7 79.95 77.1 78.3 79.8
13/12/2018 17:38:10 72.98 72.33 72.33 67.9 67.6 69.3 79.38 79.39 79.95 77.1 78.3 79.8
13/12/2018 17:38:11 71.2 71.87 72.33 67.9 67.6 69.3 78.73 79.01 79.95 77.1 78.3 79.8
13/12/2018 17:38:12 68.78 71.43 72.33 67.9 67.6 69.3 78.6 79.05 79.95 77.1 78.3 79.8
13/12/2018 17:38:13 65.97 69.9 72.33 67.9 67.5 69.3 79.15 79.01 79.95 77.2 78.3 79.8
13/12/2018 17:38:14 70.45 69.94 72.33 67.9 67.5 69.3 79.99 79.8 79.95 77.2 78.3 79.8
13/12/2018 17:38:15 69.48 70.1 72.33 68 67.5 69.3 79.05 79.76 79.95 77.2 78.3 79.8
13/12/2018 17:38:16 66.63 69.59 72.33 68 67.5 69.3 77.93 79.32 79.95 77.2 78.3 79.8
13/12/2018 17:38:17 68.1 68.58 72.33 68 67.6 69.3 78.14 78.55 79.95 77.2 78.3 79.8
13/12/2018 17:38:18 66.28 67.87 72.33 68 67.6 69.3 76.85 78.19 79.95 77.2 78.3 79.8
13/12/2018 17:38:19 66 66.88 72.33 68 67.6 69.3 77.01 77.47 79.95 77.2 78.3 79.8
13/12/2018 17:38:20 66.95 66.77 72.33 67.9 67.6 69.3 77.85 77.76 79.95 77.2 78.3 79.8
13/12/2018 17:38:21 70.33 69.33 72.33 68 67.6 69.3 80.51 79.67 79.95 77.2 78.3 79.8
13/12/2018 17:38:22 66.89 69.22 72.33 68 67.6 69.3 78.48 79.67 79.95 77.2 78.3 79.8
13/12/2018 17:38:23 68.12 68.15 72.33 68 67.6 69.3 79.46 79.36 79.95 77.2 78.3 79.8
13/12/2018 17:38:24 68.54 68.71 72.33 68 67.6 69.3 79.5 79.56 79.95 77.3 78.3 79.8
13/12/2018 17:38:25 66.85 68.3 72.33 68 67.6 69.3 77.87 79.4 79.95 77.3 78.3 79.8
13/12/2018 17:38:26 66.46 67.45 72.33 68 67.5 69.3 78.02 78.55 79.95 77.3 78.3 79.8
13/12/2018 17:38:27 67.24 67.15 72.33 68 67.5 69.3 77.17 78.26 79.85 77.3 78.3 79.8
13/12/2018 17:38:28 70.3 69.39 72.33 68 67.5 69.3 80.97 80.08 80.08 77.3 78.3 79.8
13/12/2018 17:38:29 69.85 69.87 72.33 68 67.5 69.3 79.74 79.97 80.08 77.3 78.3 79.8
13/12/2018 17:38:30 67.95 69.78 72.33 68 67.5 69.3 78.76 79.88 80.08 77.3 78.3 79.8
13/12/2018 17:38:31 68.43 68.79 72.33 68 67.5 69.3 78.82 79.48 80.08 77.3 78.3 79.8
13/12/2018 17:38:32 67.11 68.57 72.33 68 67.5 69.3 77.89 78.81 80.08 77.3 78.3 79.8
13/12/2018 17:38:33 67.3 67.73 72.33 68 67.5 69.3 78.12 78.29 80.08 77.4 78.3 79.8
13/12/2018 17:38:34 67.24 67.53 72.33 68 67.5 69.3 78.5 78.45 80.08 77.4 78.3 79.8
13/12/2018 17:38:35 68.89 68.5 72.33 68 67.5 69.3 79.09 78.86 80.08 77.4 78.3 79.8
13/12/2018 17:38:36 68.66 68.8 72.33 68 67.5 69.3 78.51 78.9 80.08 77.4 78.3 79.8
13/12/2018 17:38:37 70.3 70.09 72.33 68.1 67.5 69.3 78.7 78.78 80.08 77.4 78.3 79.8
13/12/2018 17:38:38 71.06 70.9 72.33 68.1 67.5 69.3 79.15 79.03 80.08 77.4 78.3 79.8
13/12/2018 17:38:39 69.69 70.79 72.33 68.1 67.5 69.3 78.99 79.12 80.08 77.4 78.3 79.8
13/12/2018 17:38:40 68.31 69.81 71.87 68.1 67.5 69.3 78.69 78.97 80.08 77.4 78.3 79.8
13/12/2018 17:38:41 67.03 68.84 71.43 68.1 67.5 69.3 78.89 79.02 80.08 77.4 78.3 79.8
13/12/2018 17:38:42 69.07 68.82 70.9 68.1 67.5 69.3 79.29 79.22 80.08 77.4 78.3 79.8
13/12/2018 17:38:43 69.99 69.88 70.9 68.1 67.5 69.3 80.31 80.06 80.08 77.4 78.3 79.8
13/12/2018 17:38:44 68.69 69.55 70.9 68.1 67.5 69.3 79.43 79.95 80.08 77.4 78.3 79.8
13/12/2018 17:38:45 67.54 69.21 70.9 68.1 67.5 69.3 78.43 79.65 80.08 77.4 78.3 79.8
13/12/2018 17:38:46 73.19 72.17 72.17 68.2 67.5 69.3 81.58 80.97 80.97 77.5 78.3 79.8
13/12/2018 17:38:47 70.33 72.3 72.3 68.2 67.5 69.3 80.43 81.29 81.29 77.5 78.3 79.8
13/12/2018 17:38:48 66.32 70.82 72.3 68.2 67.5 69.3 78.57 80.45 81.29 77.5 78.3 79.8
13/12/2018 17:38:49 66.08 68.56 72.3 68.2 67.5 69.3 78.08 79.42 81.29 77.5 78.3 79.8
13/12/2018 17:38:50 65.77 67.11 72.3 68.2 67.5 69.3 78.4 78.61 81.29 77.5 78.3 79.8
13/12/2018 17:38:51 66.08 66.38 72.3 68.2 67.5 69.3 77.8 78.6 81.29 77.5 78.3 79.8
13/12/2018 17:38:52 67.12 66.93 72.3 68.2 67.5 69.3 78.16 78.17 81.29 77.5 78.3 79.8
13/12/2018 17:38:53 66.78 67 72.3 68.2 67.5 69.3 78.34 78.4 81.29 77.5 78.3 79.8
13/12/2018 17:38:54 66.87 66.98 72.3 68.2 67.5 69.3 78.35 78.71 81.29 77.5 78.3 79.8
13/12/2018 17:38:55 65.65 66.83 72.3 68.1 67.5 69.3 77.31 78.2 81.29 77.5 78.3 79.8
13/12/2018 17:38:56 66.5 66.67 72.3 68.1 67.5 69.3 77.12 78.02 81.29 77.5 78.3 79.8
13/12/2018 17:38:57 66.14 66.25 72.3 68.1 67.5 69.3 75.42 77.15 81.29 77.5 78.3 79.8
13/12/2018 17:38:58 66.83 66.6 72.3 68.1 67.5 69.3 76.09 76.2 81.29 77.5 78.3 79.8
13/12/2018 17:38:59 66.7 66.88 72.3 68.1 67.5 69.3 76.77 76.7 81.29 77.5 78.3 79.8
13/12/2018 17:39:00 65.6 66.57 72.3 68.1 67.5 69.3 76 76.79 81.29 77.5 78.3 79.7
13/12/2018 17:39:01 66.3 66.26 72.3 68.1 67.5 69.3 78.17 77.67 81.29 77.5 78.3 79.7
13/12/2018 17:39:02 67.18 67.05 72.3 68.1 67.5 69.3 78.76 78.35 81.29 77.5 78.3 79.7
13/12/2018 17:39:03 66.29 66.81 72.3 68.1 67.5 69.3 77.12 78.37 81.29 77.5 78.3 79.7
13/12/2018 17:39:04 65.95 66.35 72.3 68.1 67.5 69.3 77.52 77.63 81.29 77.5 78.3 79.7
13/12/2018 17:39:05 66.82 66.64 72.3 68.1 67.5 69.3 77.82 77.85 81.29 77.5 78.3 79.7
13/12/2018 17:39:06 66.47 66.6 72.3 68.1 67.5 69.3 78.21 78.06 81.29 77.5 78.3 79.7
13/12/2018 17:39:07 66.57 66.65 72.3 68.1 67.5 69.3 76.79 78.02 81.29 77.6 78.3 79.7
13/12/2018 17:39:08 66.71 66.88 72.3 68.1 67.5 69.3 77.08 77.3 81.29 77.5 78.3 79.7
13/12/2018 17:39:09 66.28 66.59 72.3 68.1 67.5 69.3 78.15 77.88 81.29 77.6 78.3 79.7
13/12/2018 17:39:10 66.58 66.56 72.3 68.1 67.5 69.3 78.53 78.41 81.29 77.6 78.3 79.7
13/12/2018 17:39:11 67.06 67.08 72.3 68.1 67.5 69.3 76.95 78.34 81.29 77.6 78.3 79.7
13/12/2018 17:39:12 67.91 67.6 72.3 68.1 67.5 69.3 77.06 77.49 81.29 77.6 78.3 79.7
13/12/2018 17:39:13 66.59 67.75 72.3 68.1 67.5 69.3 77.18 77.45 81.29 77.5 78.3 79.7
13/12/2018 17:39:14 65.94 66.85 72.3 68.1 67.5 69.3 76.72 77.16 81.29 77.5 78.3 79.7
13/12/2018 17:39:15 67.07 66.92 72.3 68.1 67.5 69.3 77.15 77.17 81.29 77.5 78.3 79.7
13/12/2018 17:39:16 65.31 66.8 72.3 68.1 67.5 69.3 76.63 77.06 81.29 77.5 78.3 79.7
13/12/2018 17:39:17 66.81 66.67 70.82 68 67.5 69.3 77.69 77.55 80.45 77.5 78.3 79.7
13/12/2018 17:39:18 67.78 67.46 68.56 68 67.5 69.3 76.94 77.55 79.42 77.5 78.3 79.7
13/12/2018 17:39:19 66.65 67.3 67.75 68 67.5 69.3 76.65 77.17 78.71 77.5 78.3 79.7
13/12/2018 17:39:20 67.01 67.03 67.75 67.9 67.5 69.3 76.51 76.88 78.71 77.5 78.3 79.7
13/12/2018 17:39:21 66.75 67.2 67.75 67.9 67.5 69.3 77.44 77.28 78.71 77.5 78.3 79.7
13/12/2018 17:39:22 66.39 66.75 67.75 67.9 67.5 69.3 77.16 77.26 78.71 77.5 78.3 79.7
13/12/2018 17:39:23 67.28 67.12 67.75 67.9 67.5 69.3 76.71 77.26 78.71 77.5 78.3 79.7
13/12/2018 17:39:24 66.03 67.13 67.75 67.9 67.5 69.3 76.26 76.87 78.41 77.5 78.3 79.7
13/12/2018 17:39:25 68.09 67.77 67.77 67.9 67.5 69.3 76.78 76.82 78.41 77.5 78.2 79.7
13/12/2018 17:39:26 68.75 68.91 68.91 67.9 67.5 69.3 77.65 77.42 78.41 77.5 78.2 79.7
13/12/2018 17:39:27 65.93 68.21 68.91 67.9 67.5 69.3 76.95 77.38 78.41 77.4 78.2 79.7
13/12/2018 17:39:28 66.85 67.01 68.91 67.9 67.5 69.3 78.47 78.06 78.41 77.5 78.2 79.7
13/12/2018 17:39:29 66.65 67.15 68.91 67.9 67.5 69.3 77.36 78.17 78.41 77.5 78.2 79.7
13/12/2018 17:39:30 65.88 66.68 68.91 67.9 67.5 69.3 77.3 77.81 78.41 77.5 78.2 79.7
13/12/2018 17:39:31 66.63 66.58 68.91 67.9 67.5 69.3 77.82 77.73 78.41 77.5 78.2 79.7
13/12/2018 17:39:32 66.98 66.95 68.91 68 67.5 69.3 78.12 78.1 78.41 77.5 78.2 79.7
13/12/2018 17:39:33 67.44 67.22 68.91 68 67.5 69.3 77.51 78.09 78.41 77.5 78.2 79.7
13/12/2018 17:39:34 67.17 67.37 68.91 68 67.5 69.3 77.56 77.78 78.41 77.5 78.2 79.7
13/12/2018 17:39:35 66.97 67.09 68.91 68 67.5 69.3 78.89 78.77 78.77 77.5 78.3 79.7
13/12/2018 17:39:36 67.06 67.13 68.91 68 67.5 69.3 78.19 78.85 78.85 77.5 78.3 79.7
13/12/2018 17:39:37 67.77 67.83 68.91 68 67.5 69.3 77.08 78.34 78.85 77.5 78.3 79.7
13/12/2018 17:39:38 66.08 67.34 68.91 68 67.5 69.3 77.54 77.63 78.85 77.5 78.3 79.7
13/12/2018 17:39:39 67.85 67.42 68.91 68 67.5 69.3 77.83 77.84 78.85 77.5 78.3 79.7
13/12/2018 17:39:40 67.8 67.78 68.91 68 67.5 69.3 77.68 77.77 78.85 77.5 78.3 79.7
13/12/2018 17:39:41 66.27 67.65 68.91 68 67.5 69.3 77.02 77.74 78.85 77.5 78.3 79.7
13/12/2018 17:39:42 67.85 67.73 68.91 68 67.5 69.3 78.31 78.07 78.85 77.5 78.3 79.7
13/12/2018 17:39:43 68.74 68.81 68.91 68 67.5 69.3 78.52 78.45 78.85 77.5 78.3 79.7
13/12/2018 17:39:44 67 68.18 68.91 68 67.5 69.3 77.43 78.26 78.85 77.5 78.3 79.7
13/12/2018 17:39:45 66.88 67.37 68.91 68 67.5 69.3 77.26 77.8 78.85 77.5 78.3 79.7
13/12/2018 17:39:46 66.32 67.09 68.91 68 67.5 69.3 77.04 77.4 78.85 77.5 78.3 79.7
13/12/2018 17:39:47 67.19 67.08 68.91 68 67.5 69.3 77.24 77.32 78.85 77.5 78.3 79.7
13/12/2018 17:39:48 66.23 67.04 68.91 68 67.5 69.3 77.31 77.39 78.85 77.5 78.3 79.7
13/12/2018 17:39:49 67.88 67.55 68.91 68 67.5 69.3 77.9 77.79 78.85 77.5 78.3 79.7
13/12/2018 17:39:50 66.99 67.61 68.91 68 67.5 69.3 78.08 78.09 78.85 77.5 78.3 79.7
13/12/2018 17:39:51 66.46 67.24 68.91 68 67.5 69.3 77.62 78.12 78.85 77.5 78.3 79.7
13/12/2018 17:39:52 67.84 67.42 68.91 68 67.5 69.3 77.91 78.05 78.85 77.5 78.3 79.7
13/12/2018 17:39:53 66.74 67.37 68.91 68 67.5 69.3 77.32 77.79 78.85 77.5 78.3 79.7
13/12/2018 17:39:54 66.5 67.13 68.91 68 67.5 69.3 78.33 78.26 78.85 77.5 78.3 79.7
13/12/2018 17:39:55 66.39 66.66 68.91 68 67.5 69.3 78.53 78.51 78.85 77.5 78.3 79.7
13/12/2018 17:39:56 67.29 67.08 68.81 68 67.5 69.3 79.32 79.25 79.25 77.5 78.3 79.7
13/12/2018 17:39:57 67.11 67.18 68.81 68 67.5 69.3 77.9 78.87 79.25 77.5 78.3 79.7
13/12/2018 17:39:58 66.69 67.17 68.81 68 67.5 69.3 77.71 78.32 79.25 77.5 78.3 79.7
13/12/2018 17:39:59 68.11 67.85 68.81 68 67.5 69.3 76.99 77.95 79.25 77.5 78.3 79.7
13/12/2018 17:40:00 67.4 67.81 68.81 68 67.5 69.3 77.09 77.56 79.25 77.5 78.3 79.7
13/12/2018 17:40:01 72.08 71.12 71.12 68 67.5 69.3 79.34 78.78 79.25 77.5 78.3 79.7
13/12/2018 17:40:02 66.99 71.07 71.12 68 67.5 69.3 76.48 78.76 79.25 77.5 78.3 79.7
13/12/2018 17:40:03 66.28 68.91 71.12 68 67.5 69.3 77.21 77.46 79.25 77.5 78.3 79.7
13/12/2018 17:40:04 66.59 67.56 71.12 68 67.5 69.3 77.17 77.66 79.25 77.5 78.3 79.7
13/12/2018 17:40:05 65.55 66.88 71.12 67.9 67.5 69.3 76.86 77.2 79.25 77.5 78.3 79.7
13/12/2018 17:40:06 65.15 66.06 71.12 68 67.5 69.3 76.63 76.93 79.25 77.5 78.3 79.7
13/12/2018 17:40:07 66.49 66.3 71.12 68 67.5 69.3 77.43 77.29 79.25 77.5 78.3 79.7
13/12/2018 17:40:08 66.46 66.45 71.12 68 67.5 69.3 76.55 77.24 79.25 77.5 78.3 79.7
13/12/2018 17:40:09 71.63 70.48 71.12 68 67.5 69.3 80.59 79.71 79.71 77.5 78.3 79.7
13/12/2018 17:40:10 69.98 70.99 71.12 68 67.5 69.3 78.6 79.76 79.76 77.5 78.3 79.7
13/12/2018 17:40:11 67.32 69.87 71.12 68 67.5 69.3 77.19 78.96 79.76 77.5 78.3 79.7
13/12/2018 17:40:12 66.8 68.5 71.12 68 67.5 69.3 77.53 78.05 79.76 77.5 78.3 79.7
13/12/2018 17:40:13 66.71 67.52 71.12 68 67.5 69.3 77.5 77.68 79.76 77.5 78.3 79.7
13/12/2018 17:40:14 68.05 67.95 71.12 68 67.5 69.3 77.43 77.58 79.76 77.5 78.3 79.7
13/12/2018 17:40:15 67.73 68.06 71.12 68 67.5 69.3 77.41 77.61 79.76 77.5 78.3 79.7
13/12/2018 17:40:16 69.45 69.61 71.12 68 67.5 69.3 77.96 78.01 79.76 77.5 78.3 79.7
13/12/2018 17:40:17 76.57 75.53 75.53 68.1 67.6 69.3 81.33 80.54 80.54 77.5 78.3 79.7
13/12/2018 17:40:18 66.78 74.79 75.53 68.1 67.6 69.3 77.34 80.28 80.54 77.5 78.3 79.7
13/12/2018 17:40:19 66.2 71.54 75.53 68.1 67.5 69.3 77.86 78.61 80.54 77.5 78.3 79.7
13/12/2018 17:40:20 66.46 68.99 75.53 68.1 67.5 69.3 77.5 78.29 80.54 77.6 78.3 79.7
13/12/2018 17:40:21 67.33 67.84 75.53 68.1 67.5 69.3 77.39 77.78 80.54 77.6 78.3 79.7
13/12/2018 17:40:22 65.3 67.35 75.53 68.1 67.5 69.3 77.35 77.51 80.54 77.6 78.3 79.7
13/12/2018 17:40:23 68 67.44 75.53 68.1 67.5 69.3 77.89 77.76 80.54 77.6 78.3 79.7
13/12/2018 17:40:24 66.51 67.41 75.53 68.1 67.6 69.3 77.6 77.77 80.54 77.6 78.3 79.7
13/12/2018 17:40:25 65.89 66.79 75.53 68.1 67.6 69.3 77.12 77.6 80.54 77.6 78.3 79.7
13/12/2018 17:40:26 66.91 66.75 75.53 68.1 67.6 69.3 77.42 77.49 80.54 77.6 78.3 79.7
13/12/2018 17:40:27 70.12 69.18 75.53 68.1 67.6 69.3 78.52 78.25 80.54 77.6 78.3 79.7
13/12/2018 17:40:28 70.24 70.08 75.53 68.1 67.6 69.3 79.4 79.22 80.54 77.6 78.3 79.7
13/12/2018 17:40:29 69.14 70.04 75.53 68.1 67.6 69.3 78.63 79.11 80.54 77.6 78.3 79.7
13/12/2018 17:40:30 65.68 69.15 75.53 68.1 67.6 69.3 78 78.63 80.54 77.6 78.3 79.7
13/12/2018 17:40:31 69.66 69.07 75.53 68.1 67.6 69.3 78.12 78.5 80.54 77.6 78.3 79.7
13/12/2018 17:40:32 67.35 68.74 75.53 68.1 67.6 69.3 77.59 78.15 80.54 77.6 78.3 79.7
13/12/2018 17:40:33 67.57 67.93 75.53 68.1 67.6 69.3 77.2 77.81 80.54 77.6 78.3 79.7
13/12/2018 17:40:34 67.85 68.03 75.53 68.1 67.6 69.3 76.17 77.4 80.54 77.6 78.3 79.7
13/12/2018 17:40:35 70.57 69.73 75.53 68.1 67.6 69.3 77.83 77.45 80.54 77.6 78.3 79.7
13/12/2018 17:40:36 70.31 70.21 75.53 68.1 67.6 69.3 78.19 78.05 80.54 77.6 78.3 79.7
13/12/2018 17:40:37 71.54 71.76 75.53 68.1 67.6 69.3 78.9 78.79 80.54 77.6 78.3 79.7
13/12/2018 17:40:38 68.08 70.62 75.53 68.1 67.6 69.3 77.55 78.42 80.54 77.6 78.2 79.7
13/12/2018 17:40:39 66.94 69.05 75.53 68.1 67.6 69.3 78.18 78.18 80.54 77.6 78.2 79.7
13/12/2018 17:40:40 68.33 68.56 75.53 68.1 67.6 69.3 77.87 78.15 80.54 77.6 78.2 79.7
13/12/2018 17:40:41 66.19 68.25 75.53 68.1 67.6 69.3 78.03 78.11 80.54 77.6 78.2 79.7
13/12/2018 17:40:42 67.94 67.79 75.53 68.1 67.6 69.3 77.65 78.06 80.54 77.6 78.2 79.7
13/12/2018 17:40:43 67.73 68.19 75.53 68.2 67.6 69.3 77.37 77.9 80.54 77.6 78.2 79.7
13/12/2018 17:40:44 65.1 67.56 75.53 68.1 67.6 69.3 77.04 77.61 80.54 77.6 78.2 79.7
13/12/2018 17:40:45 64.98 66.18 75.53 68.1 67.6 69.3 75.68 77.25 80.54 77.6 78.2 79.7
13/12/2018 17:40:46 65.21 65.49 75.53 68.1 67.6 69.3 76.87 76.68 80.54 77.6 78.2 79.7
13/12/2018 17:40:47 64.92 65.34 74.79 68.1 67.6 69.3 76.18 76.64 80.28 77.6 78.2 79.7
13/12/2018 17:40:48 64.74 65.05 71.76 68.1 67.6 69.3 75.4 76.37 79.22 77.6 78.2 79.7
13/12/2018 17:40:49 64.83 64.91 71.76 68.1 67.6 69.3 76.06 76.01 79.22 77.6 78.2 79.7
13/12/2018 17:40:50 66.04 65.98 71.76 68.1 67.6 69.3 76.06 76.1 79.22 77.6 78.2 79.7
13/12/2018 17:40:51 68.09 67.72 71.76 68.1 67.6 69.3 77.25 77.42 79.22 77.6 78.2 79.7
13/12/2018 17:40:52 65.13 67 71.76 68.1 67.6 69.3 75.75 76.51 79.22 77.6 78.2 79.7
13/12/2018 17:40:53 64.86 65.94 71.76 68.1 67.6 69.3 75.16 76.15 79.22 77.6 78.2 79.7
13/12/2018 17:40:54 64.43 65.3 71.76 68.1 67.5 69.3 76.83 76.53 79.22 77.6 78.2 79.7
13/12/2018 17:40:55 64.33 64.78 71.76 68.1 67.5 69.3 76.34 76.74 79.22 77.6 78.2 79.7
13/12/2018 17:40:56 64.41 64.5 71.76 68.1 67.5 69.3 76.91 76.7 79.22 77.6 78.2 79.7
13/12/2018 17:40:57 64.62 64.63 71.76 68.1 67.5 69.3 76.93 76.87 79.22 77.6 78.2 79.7
13/12/2018 17:40:58 64.59 64.68 71.76 68.1 67.5 69.3 76.25 76.87 79.11 77.6 78.2 79.7
13/12/2018 17:40:59 64.37 64.58 71.76 68.1 67.5 69.3 76.93 76.82 78.79 77.6 78.2 79.7
13/12/2018 17:41:00 64.61 64.61 71.76 68.1 67.5 69.3 76.82 77.03 78.79 77.6 78.2 79.7
13/12/2018 17:41:01 65.89 65.79 71.76 68.1 67.5 69.3 77.33 77.21 78.79 77.6 78.2 79.7
13/12/2018 17:41:02 68.79 67.77 71.76 68.1 67.5 69.3 78.36 77.95 78.79 77.6 78.2 79.7
13/12/2018 17:41:03 67.82 68.07 71.76 68.1 67.5 69.3 77.57 77.95 78.79 77.6 78.2 79.7
13/12/2018 17:41:04 68.79 68.99 71.76 68.1 67.5 69.3 78.09 78.09 78.79 77.6 78.2 79.7
13/12/2018 17:41:05 65.44 68.28 71.76 68.1 67.5 69.3 77.55 77.9 78.79 77.6 78.2 79.7
13/12/2018 17:41:06 65.45 66.69 71.76 68.1 67.5 69.3 77.99 77.99 78.79 77.6 78.2 79.7
13/12/2018 17:41:07 66.43 66.3 70.62 68.1 67.5 69.3 78.23 78.15 78.42 77.6 78.2 79.7
13/12/2018 17:41:08 66.84 66.67 69.05 68.1 67.5 69.3 78.33 78.35 78.35 77.7 78.2 79.7
13/12/2018 17:41:09 67.27 67.1 68.99 68.1 67.5 69.3 77.83 78.18 78.35 77.7 78.2 79.7
13/12/2018 17:41:10 66.71 67.03 68.99 68.1 67.5 69.3 77.52 77.95 78.35 77.7 78.2 79.7
13/12/2018 17:41:11 67.37 67.22 68.99 68.1 67.5 69.3 79.78 79.33 79.33 77.7 78.2 79.7
13/12/2018 17:41:12 67.86 67.65 68.99 68.1 67.5 69.3 79 79.46 79.46 77.7 78.2 79.7
13/12/2018 17:41:13 67.55 67.73 68.99 68.1 67.5 69.3 78.39 79.09 79.46 77.7 78.2 79.7
13/12/2018 17:41:14 66.66 67.55 68.99 68.1 67.5 69.3 78.04 78.69 79.46 77.7 78.2 79.7
13/12/2018 17:41:15 65.84 66.99 68.99 68.1 67.5 69.3 77.74 78.21 79.46 77.7 78.2 79.7
13/12/2018 17:41:16 65.85 66.28 68.99 68.1 67.5 69.3 77.6 77.94 79.46 77.7 78.2 79.7
13/12/2018 17:41:17 65.55 66.03 68.99 68.1 67.5 69.3 77.13 77.74 79.46 77.7 78.2 79.7
13/12/2018 17:41:18 65.6 65.74 68.99 68.1 67.5 69.3 76.26 77.37 79.46 77.7 78.2 79.7
13/12/2018 17:41:19 66.17 66.03 68.99 68.1 67.5 69.3 76.49 76.78 79.46 77.7 78.2 79.7
13/12/2018 17:41:20 66.46 66.32 68.99 68.1 67.5 69.3 75.96 76.6 79.46 77.7 78.2 79.7
13/12/2018 17:41:21 66.24 66.33 68.99 68 67.5 69.3 75.67 76.22 79.46 77.7 78.2 79.7
13/12/2018 17:41:22 66.55 66.56 68.99 68 67.5 69.3 76.46 76.35 79.46 77.7 78.2 79.7
13/12/2018 17:41:23 65.91 66.46 68.99 68 67.5 69.3 77.42 77.17 79.46 77.7 78.2 79.7
13/12/2018 17:41:24 65.92 66.14 68.99 68 67.5 69.3 77.71 77.68 79.46 77.7 78.2 79.7
13/12/2018 17:41:25 66.59 66.45 68.99 68 67.5 69.3 77.63 77.65 79.46 77.7 78.2 79.7
13/12/2018 17:41:26 65.86 66.42 68.99 68 67.5 69.3 77.52 77.64 79.46 77.7 78.2 79.7
13/12/2018 17:41:27 67.28 67.04 68.99 68 67.5 69.3 78.28 78.03 79.46 77.7 78.2 79.7
13/12/2018 17:41:28 67.57 67.49 68.99 68 67.5 69.3 78.13 78.32 79.46 77.7 78.2 79.7
13/12/2018 17:41:29 66.22 67.29 68.99 68 67.5 69.3 77.91 78.17 79.46 77.7 78.2 79.7
13/12/2018 17:41:30 66.53 66.66 68.99 68 67.5 69.3 77.15 77.9 79.46 77.7 78.2 79.7
13/12/2018 17:41:31 66.23 66.54 68.99 68 67.5 69.3 77.67 77.8 79.46 77.7 78.2 79.7
13/12/2018 17:41:32 67.14 66.89 68.99 68 67.5 69.3 77.92 77.82 79.46 77.7 78.2 79.7
13/12/2018 17:41:33 66.56 66.96 68.99 68 67.5 69.3 78.45 78.26 79.46 77.7 78.2 79.7
13/12/2018 17:41:34 65.85 66.61 68.28 67.9 67.5 69.3 77.51 78.23 79.46 77.7 78.2 79.7
13/12/2018 17:41:35 66.98 66.65 67.73 67.9 67.5 69.3 77.98 78.07 79.46 77.7 78.2 79.7
13/12/2018 17:41:36 66.87 66.94 67.73 67.9 67.5 69.3 77.34 77.89 79.46 77.7 78.2 79.7
13/12/2018 17:41:37 66.13 66.77 67.73 67.9 67.5 69.3 77.14 77.6 79.46 77.7 78.2 79.7
13/12/2018 17:41:38 66.58 66.59 67.73 67.9 67.5 69.3 77.71 77.74 79.46 77.7 78.2 79.7
13/12/2018 17:41:39 66.03 66.45 67.73 67.9 67.5 69.3 77.38 77.66 79.46 77.7 78.2 79.7
13/12/2018 17:41:40 66.57 66.54 67.73 67.9 67.5 69.3 77.52 77.5 79.46 77.7 78.2 79.7
13/12/2018 17:41:41 66.46 66.57 67.73 67.9 67.5 69.3 77.86 77.76 79.46 77.7 78.2 79.7
13/12/2018 17:41:42 66.3 66.55 67.73 67.9 67.5 69.3 77.84 78.01 79.09 77.7 78.2 79.7
13/12/2018 17:41:43 66.01 66.37 67.55 67.9 67.5 69.3 77.71 77.85 78.69 77.7 78.2 79.7
13/12/2018 17:41:44 66.52 66.44 67.49 67.9 67.5 69.3 77.75 77.82 78.32 77.7 78.2 79.7
13/12/2018 17:41:45 67.18 67.01 67.49 67.9 67.5 69.3 76.57 77.76 78.32 77.7 78.2 79.7
13/12/2018 17:41:46 66.78 67.09 67.49 67.9 67.5 69.3 75.47 77 78.32 77.7 78.2 79.7
13/12/2018 17:41:47 66.13 66.83 67.49 67.9 67.5 69.3 77.03 76.92 78.32 77.7 78.2 79.7
13/12/2018 17:41:48 65.95 66.44 67.49 67.9 67.5 69.3 77.08 77.11 78.32 77.7 78.2 79.7
13/12/2018 17:41:49 66.39 66.48 67.49 67.9 67.5 69.3 77.87 77.64 78.32 77.7 78.2 79.7
13/12/2018 17:41:50 68.46 67.95 67.95 67.9 67.5 69.3 78.26 78.07 78.32 77.7 78.2 79.7
13/12/2018 17:41:51 66.02 67.86 67.95 67.9 67.5 69.3 77.09 78.07 78.32 77.7 78.2 79.7
13/12/2018 17:41:52 65.32 66.73 67.95 67.9 67.5 69.3 77.51 77.58 78.32 77.7 78.2 79.7
13/12/2018 17:41:53 65.15 65.96 67.95 67.9 67.5 69.3 76.58 77.61 78.32 77.7 78.2 79.7
13/12/2018 17:41:54 64.8 65.43 67.95 67.9 67.5 69.3 77.48 77.36 78.32 77.7 78.2 79.7
13/12/2018 17:41:55 64.85 65.03 67.95 67.8 67.5 69.3 76.27 77.2 78.32 77.7 78.2 79.7
13/12/2018 17:41:56 64.42 64.9 67.95 67.8 67.5 69.3 75.97 76.67 78.32 77.7 78.2 79.7
13/12/2018 17:41:57 64.68 64.75 67.95 67.8 67.5 69.3 76.07 76.3 78.32 77.7 78.2 79.7
13/12/2018 17:41:58 65.75 65.69 67.95 67.8 67.5 69.3 77.16 76.84 78.26 77.7 78.2 79.7
13/12/2018 17:41:59 67 66.62 67.95 67.8 67.5 69.3 77.95 77.64 78.26 77.7 78.2 79.7
13/12/2018 17:42:00 66.9 66.99 67.95 67.8 67.5 69.3 77.71 77.77 78.26 77.7 78.2 79.7
13/12/2018 17:42:01 67.44 67.43 67.95 67.8 67.5 69.3 77.45 77.82 78.26 77.7 78.2 79.7
13/12/2018 17:42:02 66.4 67.2 67.95 67.8 67.5 69.3 77.46 77.59 78.26 77.7 78.2 79.7
13/12/2018 17:42:03 65.88 66.77 67.95 67.8 67.5 69.3 77.06 77.53 78.23 77.8 78.2 79.7
13/12/2018 17:42:04 64.87 66.23 67.95 67.8 67.5 69.3 77.03 77.3 78.07 77.7 78.1 79.7
13/12/2018 17:42:05 66.24 66 67.95 67.8 67.5 69.3 77.71 77.48 78.07 77.7 78.1 79.7
13/12/2018 17:42:06 66.93 66.78 67.95 67.8 67.5 69.3 77.32 77.5 78.07 77.8 78.1 79.7
13/12/2018 17:42:07 66 66.61 67.95 67.8 67.5 69.3 76.96 77.53 78.07 77.7 78.1 79.7
13/12/2018 17:42:08 66.13 66.29 67.95 67.8 67.5 69.2 76.61 77.19 78.07 77.7 78.1 79.6
13/12/2018 17:42:09 66.46 66.43 67.95 67.8 67.5 69.2 76.98 77.03 78.07 77.7 78.1 79.6
13/12/2018 17:42:10 66.72 66.68 67.95 67.8 67.5 69.2 78.3 77.91 78.07 77.7 78.1 79.6
13/12/2018 17:42:11 66.97 66.87 67.95 67.8 67.5 69.2 78.46 78.34 78.34 77.8 78.1 79.6
13/12/2018 17:42:12 67.72 67.47 67.95 67.8 67.5 69.2 78.34 78.43 78.43 77.8 78.1 79.6
13/12/2018 17:42:13 67.56 67.56 67.95 67.8 67.5 69.2 78.65 78.65 78.65 77.8 78.1 79.6
13/12/2018 17:42:14 66.52 67.53 67.95 67.8 67.5 69.2 78.11 78.55 78.65 77.8 78.1 79.6
13/12/2018 17:42:15 66.23 66.88 67.95 67.8 67.5 69.2 77.88 78.29 78.65 77.8 78.1 79.6
13/12/2018 17:42:16 66.18 66.54 67.95 67.8 67.5 69.2 76.68 77.97 78.65 77.8 78.1 79.6
13/12/2018 17:42:17 65.96 66.27 67.95 67.8 67.5 69.2 76.45 77.3 78.65 77.8 78.1 79.6
13/12/2018 17:42:18 66.29 66.34 67.95 67.8 67.5 69.2 76.99 77.13 78.65 77.8 78.1 79.6
13/12/2018 17:42:19 66.64 66.49 67.95 67.8 67.5 69.2 76.97 77 78.65 77.8 78.1 79.6
13/12/2018 17:42:20 66.36 66.56 67.86 67.8 67.4 69.2 77.36 77.37 78.65 77.8 78 79.6
13/12/2018 17:42:21 66.28 66.49 67.56 67.8 67.4 69.2 77.46 77.43 78.65 77.8 78 79.6
13/12/2018 17:42:22 66.16 66.41 67.56 67.8 67.4 69.2 77.54 77.67 78.65 77.8 78 79.6
13/12/2018 17:42:23 65.96 66.31 67.56 67.8 67.4 69.2 77.28 77.44 78.65 77.8 78 79.6
13/12/2018 17:42:24 70.84 69.67 69.67 67.8 67.4 69.2 78.33 78.08 78.65 77.8 78 79.6
13/12/2018 17:42:25 66.68 69.57 69.67 67.7 67.4 69.2 77.43 77.97 78.65 77.8 78 79.6
13/12/2018 17:42:26 66.09 67.97 69.67 67.6 67.4 69.2 77.34 77.84 78.65 77.8 78 79.6
13/12/2018 17:42:27 65.5 66.91 69.67 67.6 67.4 69.2 76.89 77.39 78.65 77.8 78 79.6
13/12/2018 17:42:28 66.09 66.09 69.67 67.6 67.4 69.2 77.1 77.24 78.65 77.8 78 79.6
13/12/2018 17:42:29 66.35 66.38 69.67 67.6 67.4 69.2 77.27 77.37 78.65 77.8 78 79.6
13/12/2018 17:42:30 66.46 66.51 69.67 67.6 67.4 69.2 76.99 77.17 78.65 77.8 78 79.6
13/12/2018 17:42:31 67.12 66.93 69.67 67.6 67.4 69.2 77.89 77.71 78.65 77.8 78 79.6
13/12/2018 17:42:32 67.13 67.11 69.67 67.6 67.4 69.2 77.3 77.6 78.65 77.8 78 79.6
13/12/2018 17:42:33 65.96 67.19 69.67 67.6 67.4 69.2 77.23 77.55 78.65 77.8 78 79.6
13/12/2018 17:42:34 65.93 66.32 69.67 67.6 67.4 69.2 77.1 77.3 78.65 77.8 78 79.6
13/12/2018 17:42:35 66.71 66.63 69.67 67.6 67.4 69.2 77.34 77.37 78.65 77.8 78 79.6
13/12/2018 17:42:36 70.58 69.72 69.72 67.6 67.4 69.2 78.25 78.04 78.65 77.8 78 79.6
13/12/2018 17:42:37 67.53 69.67 69.72 67.6 67.4 69.2 76.98 77.89 78.65 77.8 78 79.6
13/12/2018 17:42:38 67 68.11 69.72 67.6 67.4 69.2 77.96 77.88 78.65 77.8 78 79.6
13/12/2018 17:42:39 66.82 67.59 69.72 67.6 67.4 69.2 77.1 77.79 78.65 77.8 78 79.6
13/12/2018 17:42:40 66.7 67.13 69.72 67.6 67.4 69.2 77.25 77.41 78.65 77.8 78 79.6
13/12/2018 17:42:41 67.13 67.16 69.72 67.6 67.4 69.2 77.01 77.29 78.65 77.8 78 79.6
13/12/2018 17:42:42 65.92 66.94 69.72 67.6 67.4 69.2 76.68 77.19 78.65 77.8 78 79.6
13/12/2018 17:42:43 67.2 67 69.72 67.6 67.4 69.2 77.78 77.48 78.55 77.8 77.9 79.6
13/12/2018 17:42:44 67.13 67.07 69.72 67.6 67.4 69.2 76.98 77.45 78.29 77.8 77.9 79.6
13/12/2018 17:42:45 67.02 67.1 69.72 67.6 67.4 69.2 77.67 77.69 78.08 77.8 77.9 79.6
13/12/2018 17:42:46 67.76 67.86 69.72 67.6 67.4 69.2 77.15 77.51 78.08 77.8 77.9 79.6
13/12/2018 17:42:47 65.63 67.36 69.72 67.6 67.4 69.2 77.34 77.36 78.08 77.8 77.9 79.6
13/12/2018 17:42:48 65.62 66.36 69.72 67.6 67.4 69.2 77.42 77.46 78.08 77.8 77.9 79.6
13/12/2018 17:42:49 67.43 67.05 69.72 67.6 67.4 69.2 77.87 77.74 78.08 77.8 77.9 79.6
13/12/2018 17:42:50 69.64 68.98 69.72 67.5 67.4 69.2 78.72 78.54 78.54 77.8 77.9 79.6
13/12/2018 17:42:51 68.93 69.24 69.72 67.6 67.4 69.2 79.47 79.34 79.34 77.8 77.9 79.6
13/12/2018 17:42:52 68.69 69.13 69.72 67.6 67.4 69.2 78.88 79.25 79.34 77.8 77.9 79.6
13/12/2018 17:42:53 69.62 69.54 69.72 67.5 67.4 69.2 77.92 79.24 79.34 77.8 77.9 79.6
13/12/2018 17:42:54 68.14 69.42 69.72 67.5 67.4 69.2 77.42 78.36 79.34 77.8 77.9 79.6
13/12/2018 17:42:55 68.4 68.7 69.72 67.5 67.4 69.2 78.69 78.58 79.34 77.8 77.9 79.6
13/12/2018 17:42:56 67.42 68.56 69.72 67.5 67.4 69.2 77.42 78.44 79.34 77.8 77.9 79.6
13/12/2018 17:42:57 67.51 68.13 69.72 67.5 67.4 69.2 77.42 77.91 79.34 77.8 77.9 79.6
13/12/2018 17:42:58 66.59 67.56 69.72 67.5 67.4 69.2 77.62 77.67 79.34 77.8 77.9 79.6
13/12/2018 17:42:59 66.99 67.11 69.72 67.5 67.4 69.2 77.45 77.7 79.34 77.8 77.9 79.6
13/12/2018 17:43:00 66.55 67 69.72 67.4 67.4 69.2 77.95 77.83 79.34 77.8 77.9 79.6
13/12/2018 17:43:01 67.62 67.47 69.72 67.4 67.4 69.2 77.78 77.92 79.34 77.8 77.9 79.6
13/12/2018 17:43:02 65.44 67.2 69.72 67.4 67.4 69.2 77.69 77.82 79.34 77.8 77.9 79.6
13/12/2018 17:43:03 68.12 67.52 69.72 67.5 67.4 69.2 77.97 77.9 79.34 77.8 77.9 79.6
13/12/2018 17:43:04 66.52 67.51 69.72 67.5 67.4 69.2 78.15 78.14 79.34 77.8 77.9 79.6
13/12/2018 17:43:05 67.63 67.55 69.72 67.5 67.4 69.2 78.74 78.54 79.34 77.8 77.9 79.6
13/12/2018 17:43:06 66.77 67.52 69.67 67.5 67.4 69.2 80.5 79.88 79.88 77.8 77.9 79.6
13/12/2018 17:43:07 67.16 67.17 69.54 67.5 67.4 69.2 79.99 80.09 80.09 77.8 77.9 79.6
13/12/2018 17:43:08 67.52 67.38 69.54 67.5 67.4 69.2 78.51 79.97 80.09 77.8 77.9 79.6
13/12/2018 17:43:09 67.88 67.83 69.54 67.4 67.4 69.2 78.11 79.04 80.09 77.8 77.9 79.6
13/12/2018 17:43:10 68.99 68.72 69.54 67.4 67.4 69.2 77.65 78.57 80.09 77.8 77.9 79.6
13/12/2018 17:43:11 67.91 68.49 69.54 67.4 67.4 69.2 77.89 78.21 80.09 77.8 77.9 79.6
13/12/2018 17:43:12 67.3 68.1 69.54 67.4 67.4 69.2 77.37 77.89 80.09 77.8 77.9 79.6
13/12/2018 17:43:13 67.07 67.67 69.54 67.4 67.4 69.2 76.47 77.58 80.09 77.8 77.9 79.6
13/12/2018 17:43:14 68.71 68.5 69.54 67.4 67.4 69.2 77.66 77.47 80.09 77.8 77.9 79.6
13/12/2018 17:43:15 68.21 68.97 69.54 67.4 67.4 69.2 77.82 77.9 80.09 77.8 77.9 79.6
13/12/2018 17:43:16 66.43 68.03 69.54 67.4 67.4 69.2 77.11 77.65 80.09 77.8 77.9 79.6
13/12/2018 17:43:17 65.95 67.11 69.54 67.4 67.4 69.2 77.21 77.31 80.09 77.8 77.9 79.6
13/12/2018 17:43:18 66.69 66.69 69.54 67.4 67.4 69.2 76.04 77.34 80.09 77.8 77.9 79.6
13/12/2018 17:43:19 66.5 66.85 69.54 67.4 67.4 69.2 75.47 76.52 80.09 77.8 77.9 79.6
13/12/2018 17:43:20 67.23 67.08 69.54 67.4 67.4 69.2 75.89 76.09 80.09 77.8 77.9 79.6
13/12/2018 17:43:21 71.09 70.21 70.21 67.4 67.4 69.2 81.04 79.93 80.09 77.8 77.9 79.6
13/12/2018 17:43:22 68.63 70.31 70.31 67.4 67.4 69.2 76.74 79.87 80.09 77.8 77.9 79.6
13/12/2018 17:43:23 66.73 69.13 70.31 67.4 67.4 69.2 75.53 78 80.09 77.7 77.9 79.6
13/12/2018 17:43:24 68.62 68.44 70.31 67.4 67.4 69.2 75.55 76.63 80.09 77.7 77.9 79.6
13/12/2018 17:43:25 69.41 69.31 70.31 67.4 67.4 69.2 76.68 76.58 80.09 77.7 77.9 79.6
13/12/2018 17:43:26 68.88 70.39 70.39 67.4 67.5 69.2 75.78 76.86 80.09 77.7 77.9 79.6
13/12/2018 17:43:27 66.43 68.57 70.39 67.4 67.5 69.2 75.86 76.03 80.09 77.7 77.9 79.6
13/12/2018 17:43:28 66.51 67.39 70.39 67.4 67.5 69.2 75.7 75.88 80.09 77.7 77.9 79.6
13/12/2018 17:43:29 66.02 66.94 70.39 67.4 67.4 69.2 74.7 75.88 80.09 77.7 77.9 79.6
13/12/2018 17:43:30 65.72 66.31 70.39 67.4 67.4 69.2 74.66 75.11 80.09 77.7 77.9 79.6
13/12/2018 17:43:31 67.67 67.28 70.39 67.4 67.4 69.2 75.83 75.64 80.09 77.7 77.9 79.6
13/12/2018 17:43:32 73.07 71.77 71.77 67.4 67.5 69.2 84.38 83.37 83.37 77.7 77.9 79.6
13/12/2018 17:43:33 69.43 71.71 71.77 67.4 67.5 69.2 77.95 82.7 83.37 77.7 77.9 79.6
13/12/2018 17:43:34 67.84 70.38 71.77 67.4 67.5 69.2 77.52 80.24 83.37 77.7 77.9 79.6
13/12/2018 17:43:35 67.2 68.92 71.77 67.4 67.5 69.2 77.3 78.89 83.37 77.7 77.9 79.6
13/12/2018 17:43:36 68.28 68.38 71.77 67.4 67.5 69.2 75.8 77.72 83.37 77.7 77.9 79.6
13/12/2018 17:43:37 66.64 68.11 71.77 67.4 67.5 69.2 78.33 77.98 83.37 77.7 77.9 79.6
13/12/2018 17:43:38 66.93 67.22 71.77 67.4 67.5 69.2 79.72 79.22 83.37 77.7 77.9 79.6
13/12/2018 17:43:39 74.57 73.22 73.22 67.4 67.5 69.2 80.28 79.95 83.37 77.7 77.9 79.6
13/12/2018 17:43:40 74.74 74.15 74.15 67.5 67.5 69.2 80.64 80.43 83.37 77.7 77.9 79.6
13/12/2018 17:43:41 68.76 74.14 74.15 67.5 67.5 69.2 78.07 80.33 83.37 77.7 77.9 79.6
13/12/2018 17:43:42 66.58 71.43 74.15 67.5 67.5 69.2 77.54 79.1 83.37 77.7 77.9 79.6
13/12/2018 17:43:43 68.56 69.05 74.15 67.5 67.5 69.2 78.28 78.37 83.37 77.7 77.9 79.6
13/12/2018 17:43:44 67.9 68.81 74.15 67.5 67.5 69.2 78.12 78.46 83.37 77.7 77.9 79.6
13/12/2018 17:43:45 69.38 69.16 74.15 67.5 67.5 69.2 78.45 78.45 83.37 77.7 77.9 79.6
13/12/2018 17:43:46 67.47 69.13 74.15 67.4 67.5 69.2 79.7 79.31 83.37 77.7 77.9 79.6
13/12/2018 17:43:47 72.08 71.57 74.15 67.4 67.5 69.2 78.86 79.29 83.37 77.7 77.9 79.6
13/12/2018 17:43:48 72.02 72.38 74.15 67.5 67.5 69.2 78.79 79.39 83.37 77.7 77.9 79.6
13/12/2018 17:43:49 73.92 73.79 74.15 67.5 67.6 69.2 80 79.93 83.37 77.7 77.9 79.6
13/12/2018 17:43:50 77.31 76.36 76.36 67.6 67.6 69.3 82.71 81.81 83.37 77.7 77.9 79.6
13/12/2018 17:43:51 72.37 76.33 76.36 67.7 67.6 69.3 80.47 81.81 83.37 77.7 77.9 79.6
13/12/2018 17:43:52 69.64 74.13 76.36 67.7 67.6 69.3 79.88 80.95 83.37 77.7 77.9 79.6
13/12/2018 17:43:53 68.14 71.81 76.36 67.7 67.6 69.3 78.56 80.2 83.37 77.7 77.9 79.6
13/12/2018 17:43:54 69.98 70.07 76.36 67.7 67.6 69.3 79.08 79.25 83.37 77.7 77.9 79.6
13/12/2018 17:43:55 70.24 70.5 76.36 67.7 67.6 69.3 79.48 79.55 83.37 77.7 77.9 79.6
13/12/2018 17:43:56 70.29 70.35 76.36 67.7 67.6 69.3 79.35 79.45 83.37 77.7 77.9 79.6
13/12/2018 17:43:57 70.43 70.66 76.36 67.8 67.6 69.3 79.74 79.79 83.37 77.8 77.9 79.6
13/12/2018 17:43:58 69.97 70.42 76.36 67.8 67.6 69.3 78.95 79.88 83.37 77.8 77.9 79.6
13/12/2018 17:43:59 74.28 73.07 76.36 67.8 67.7 69.3 79.62 79.56 83.37 77.8 77.9 79.6
13/12/2018 17:44:00 69.97 73.09 76.36 67.8 67.7 69.3 78.31 79.48 83.37 77.8 77.9 79.6
13/12/2018 17:44:01 69.76 71.4 76.36 67.9 67.7 69.3 80.19 79.86 83.37 77.8 77.9 79.6
13/12/2018 17:44:02 66.58 70.48 76.36 67.8 67.7 69.3 77.73 79.84 82.7 77.8 77.9 79.6
13/12/2018 17:44:03 66.14 68.39 76.36 67.8 67.7 69.3 77.82 78.54 81.81 77.8 77.9 79.6
13/12/2018 17:44:04 66.76 67.14 76.36 67.9 67.7 69.3 78.96 78.76 81.81 77.8 77.9 79.6
13/12/2018 17:44:05 67.21 67.15 76.36 67.9 67.7 69.3 79.15 79.04 81.81 77.8 77.9 79.6
13/12/2018 17:44:06 66.61 67.15 76.36 67.9 67.7 69.3 79.15 79.24 81.81 77.8 77.9 79.6
13/12/2018 17:44:07 67.97 67.76 76.36 67.9 67.7 69.3 79.42 79.4 81.81 77.8 77.9 79.6
13/12/2018 17:44:08 74.88 74.01 76.36 67.9 67.7 69.3 88.06 87.31 87.31 78 78 79.6
13/12/2018 17:44:09 71.08 74.04 76.36 67.9 67.7 69.3 81.17 87.36 87.36 78 78 79.6
13/12/2018 17:44:10 69.99 72.39 76.36 68 67.7 69.3 79.19 84.44 87.36 78 78 79.6
13/12/2018 17:44:11 69.28 70.88 76.36 68 67.7 69.3 79 81.9 87.36 78 78 79.6
13/12/2018 17:44:12 67.47 70.05 76.36 68 67.7 69.3 79.11 80.39 87.36 78 78 79.6
13/12/2018 17:44:13 72.05 71.52 76.36 68 67.7 69.3 80.43 80.27 87.36 78 78 79.6
13/12/2018 17:44:14 71.37 72.09 76.36 68 67.7 69.3 80.25 80.46 87.36 78 78 79.6
13/12/2018 17:44:15 74.5 74.23 76.36 68.1 67.7 69.3 80.41 80.58 87.36 78 78 79.6
13/12/2018 17:44:16 77.54 76.48 76.48 68.2 67.8 69.3 82.22 81.6 87.36 78.1 78 79.6
13/12/2018 17:44:17 76.2 77.23 77.23 68.3 67.8 69.3 82.06 82.17 87.36 78.1 78 79.6
13/12/2018 17:44:18 67.81 75.93 77.23 68.3 67.8 69.3 79.14 81.77 87.36 78.1 78 79.6
13/12/2018 17:44:19 66.29 72.65 77.23 68.3 67.8 69.3 78.33 80.3 87.36 78.1 78 79.6
13/12/2018 17:44:20 68.78 69.82 77.23 68.3 67.8 69.3 79.28 79.35 87.36 78.1 78 79.6
13/12/2018 17:44:21 68.1 69.36 77.23 68.3 67.8 69.3 79.42 79.5 87.36 78.1 78 79.6
13/12/2018 17:44:22 67.81 68.57 77.23 68.3 67.8 69.3 79.39 79.44 87.36 78.1 78 79.6
13/12/2018 17:44:23 73.21 71.79 77.23 68.3 67.8 69.3 80.01 79.99 87.36 78.1 78 79.6
13/12/2018 17:44:24 67.22 71.6 77.23 68.3 67.8 69.3 79.12 79.74 87.36 78.1 78 79.6
13/12/2018 17:44:25 66.61 69.33 77.23 68.3 67.8 69.3 78.25 79.29 87.36 78.1 78 79.6
13/12/2018 17:44:26 65.94 67.87 77.23 68.3 67.8 69.3 78.11 78.68 87.36 78.1 78 79.6
13/12/2018 17:44:27 66.42 66.76 77.23 68.3 67.8 69.3 78.19 78.36 87.36 78.1 78 79.6
13/12/2018 17:44:28 67.38 67.2 77.23 68.3 67.8 69.3 78.7 78.61 87.36 78.1 78 79.6
13/12/2018 17:44:29 67.89 67.7 77.23 68.3 67.8 69.3 78.3 78.63 87.36 78.2 78 79.6
13/12/2018 17:44:30 67.4 67.77 77.23 68.3 67.8 69.3 77.99 78.36 87.36 78.2 78 79.6
13/12/2018 17:44:31 67.93 67.85 77.23 68.3 67.8 69.3 78.87 78.6 87.36 78.2 78 79.6
13/12/2018 17:44:32 69.93 69.43 77.23 68.3 67.8 69.3 79.48 79.24 87.36 78.2 78 79.6
13/12/2018 17:44:33 70.38 70.26 77.23 68.3 67.8 69.3 78.89 79.34 87.36 78.2 78 79.6
13/12/2018 17:44:34 74.79 73.68 77.23 68.4 67.9 69.3 81.13 80.55 87.36 78.2 78 79.6
13/12/2018 17:44:35 75.84 75.31 77.23 68.5 67.9 69.3 81.66 81.45 87.36 78.2 78 79.6
13/12/2018 17:44:36 75.19 76.62 77.23 68.5 67.9 69.3 81.94 82.3 87.36 78.2 78 79.6
13/12/2018 17:44:37 68.91 74.5 77.23 68.5 67.9 69.3 78.67 81.38 87.36 78.2 78 79.6
13/12/2018 17:44:38 67.89 71.86 77.23 68.5 67.9 69.3 77.65 79.86 87.36 78.2 78 79.6
13/12/2018 17:44:39 67.6 69.79 77.23 68.5 67.9 69.3 76.99 78.54 84.44 78.2 78 79.6
13/12/2018 17:44:40 67.96 69.15 77.23 68.5 67.9 69.3 76.7 77.77 82.3 78.2 78 79.6
13/12/2018 17:44:41 66.5 67.97 77.23 68.5 67.9 69.3 77.03 77.1 82.3 78.2 78 79.6
13/12/2018 17:44:42 67.67 67.61 77.23 68.5 67.9 69.3 77.81 77.66 82.3 78.2 78 79.6
13/12/2018 17:44:43 66.56 67.53 77.23 68.5 67.9 69.3 76.88 77.46 82.3 78.2 78 79.6
13/12/2018 17:44:44 65.85 67.02 77.23 68.5 67.9 69.3 75.86 77.08 82.3 78.2 78 79.6
13/12/2018 17:44:45 66.12 66.24 77.23 68.5 67.9 69.3 76.57 76.73 82.3 78.2 78 79.6
13/12/2018 17:44:46 65.38 66.2 77.23 68.5 67.9 69.3 76.06 76.51 82.3 78.2 78 79.6
13/12/2018 17:44:47 65.45 65.69 76.62 68.5 67.9 69.3 76.17 76.26 82.3 78.2 78 79.6
13/12/2018 17:44:48 65.04 65.53 76.62 68.5 67.9 69.3 76.69 76.59 82.3 78.2 78 79.6
13/12/2018 17:44:49 64.42 65.22 76.62 68.5 67.9 69.3 77.37 77.16 82.3 78.2 78 79.6
13/12/2018 17:44:50 65.58 65.32 76.62 68.5 67.9 69.3 78.2 77.88 82.3 78.2 78 79.6
13/12/2018 17:44:51 66.2 65.87 76.62 68.5 67.9 69.3 77.81 77.96 82.3 78.2 78 79.6
13/12/2018 17:44:52 67.38 66.88 76.62 68.5 67.9 69.3 77.27 77.83 82.3 78.2 78 79.6
13/12/2018 17:44:53 66.2 66.91 76.62 68.5 67.9 69.3 77.07 77.52 82.3 78.2 78 79.6
13/12/2018 17:44:54 66.04 66.4 76.62 68.5 67.9 69.3 77.37 77.42 82.3 78.2 78 79.6
13/12/2018 17:44:55 66.35 66.45 76.62 68.5 67.9 69.3 77.71 77.7 82.3 78.2 78 79.6
13/12/2018 17:44:56 67.42 67.17 76.62 68.5 67.9 69.3 78.2 78.07 82.3 78.2 78 79.6
13/12/2018 17:44:57 69 68.46 76.62 68.5 67.9 69.3 78.3 78.26 82.3 78.2 78 79.6
13/12/2018 17:44:58 68.38 68.47 76.62 68.5 67.9 69.3 78.3 78.33 82.3 78.2 78 79.6
13/12/2018 17:44:59 68.71 68.65 76.62 68.5 67.9 69.3 78.54 78.5 82.3 78.2 78 79.6
13/12/2018 17:45:00 70 69.6 76.62 68.5 67.9 69.3 78.95 78.89 82.3 78.2 78 79.6
13/12/2018 17:45:01 69.83 69.8 76.62 68.5 67.9 69.3 79.58 79.42 82.3 78.2 78 79.6
13/12/2018 17:45:02 70.39 70.2 76.62 68.5 67.9 69.3 80.49 80.41 82.3 78.2 78 79.6
13/12/2018 17:45:03 69.95 70.23 76.62 68.5 68 69.3 80.38 80.37 82.3 78.2 78 79.6
13/12/2018 17:45:04 70.86 70.61 76.62 68.5 68 69.3 80.11 80.44 82.3 78.2 78 79.6
13/12/2018 17:45:05 71.95 71.53 76.62 68.6 68 69.3 82.09 81.45 82.3 78.3 78 79.6
13/12/2018 17:45:06 71.78 71.69 74.5 68.6 68 69.3 82.58 82.22 82.22 78.3 78 79.6
13/12/2018 17:45:07 73.77 73.33 73.33 68.6 68 69.3 88.7 87.45 87.45 78.4 78.1 79.6
13/12/2018 17:45:08 76.21 75.39 75.39 68.7 68 69.3 89.23 88.88 88.88 78.6 78.1 79.6
13/12/2018 17:45:09 74.65 75.54 75.54 68.7 68 69.3 88.22 89.02 89.02 78.7 78.2 79.6
13/12/2018 17:45:10 80.21 79.47 79.47 68.9 68.1 69.3 93.21 92.28 92.28 79.1 78.3 79.6
13/12/2018 17:45:11 75.09 79.5 79.5 69 68.1 69.3 90.32 92.24 92.28 79.3 78.4 79.6
13/12/2018 17:45:12 72.08 77.07 79.5 69 68.1 69.3 84.81 91.02 92.28 79.3 78.4 79.6
13/12/2018 17:45:13 73.31 74.7 79.5 69 68.2 69.3 86.21 88.18 92.28 79.4 78.4 79.6
13/12/2018 17:45:14 70.96 73.78 79.5 69 68.2 69.3 83.33 86.88 92.28 79.4 78.4 79.6
13/12/2018 17:45:15 70.11 72.27 79.5 69 68.2 69.3 80.17 84.98 92.28 79.4 78.4 79.6
13/12/2018 17:45:16 70.33 71.07 79.5 69 68.2 69.3 78.81 82.47 92.28 79.4 78.4 79.6
13/12/2018 17:45:17 70.5 70.62 79.5 69 68.2 69.3 79.43 80.54 92.28 79.4 78.4 79.6
13/12/2018 17:45:18 71.42 71.23 79.5 69 68.2 69.3 81.18 80.95 92.28 79.4 78.4 79.6
13/12/2018 17:45:19 71.35 71.61 79.5 69 68.2 69.3 79.96 80.8 92.28 79.4 78.4 79.6
13/12/2018 17:45:20 71.07 71.31 79.5 69 68.2 69.3 79.8 80.2 92.28 79.4 78.4 79.6
13/12/2018 17:45:21 70.82 71.08 79.5 69 68.2 69.3 79.88 80.08 92.28 79.4 78.4 79.6
13/12/2018 17:45:22 72.57 72.16 79.5 69.1 68.2 69.3 80.3 80.28 92.28 79.4 78.4 79.6
13/12/2018 17:45:23 72.98 72.69 79.5 69.1 68.2 69.3 79.73 80.31 92.28 79.4 78.4 79.6
13/12/2018 17:45:24 73.47 73.32 79.5 69.1 68.2 69.3 80.3 80.24 92.28 79.5 78.4 79.6
13/12/2018 17:45:25 73.09 73.34 79.5 69.1 68.2 69.3 79.76 80.32 92.28 79.5 78.4 79.6
13/12/2018 17:45:26 73.89 73.64 79.5 69.2 68.3 69.3 79.89 79.94 92.28 79.5 78.4 79.6
13/12/2018 17:45:27 73.86 73.88 79.5 69.2 68.3 69.3 80.12 80.1 92.28 79.5 78.4 79.6
13/12/2018 17:45:28 73.47 73.8 79.5 69.2 68.3 69.3 80.64 80.5 92.28 79.5 78.4 79.6
13/12/2018 17:45:29 74.04 73.92 79.5 69.2 68.3 69.3 80.4 80.52 92.28 79.5 78.4 79.6
13/12/2018 17:45:30 74.56 74.37 79.5 69.3 68.3 69.3 80.58 80.56 92.28 79.5 78.4 79.7
13/12/2018 17:45:31 75.13 74.85 79.5 69.3 68.3 69.4 80.97 80.96 92.28 79.5 78.4 79.7
13/12/2018 17:45:32 75.26 75.12 79.5 69.4 68.3 69.4 80.45 80.79 92.28 79.5 78.5 79.7
13/12/2018 17:45:33 75.49 75.36 79.5 69.4 68.4 69.4 80.63 80.69 92.28 79.5 78.5 79.7
13/12/2018 17:45:34 75.63 75.61 79.5 69.5 68.4 69.4 81.24 81.12 92.28 79.5 78.5 79.7
13/12/2018 17:45:35 76.14 76.08 79.5 69.5 68.4 69.4 81.78 81.56 92.28 79.5 78.5 79.7
13/12/2018 17:45:36 77.35 76.92 79.5 69.6 68.4 69.4 82.95 82.49 92.28 79.6 78.5 79.7
13/12/2018 17:45:37 77.67 77.38 79.5 69.7 68.5 69.4 83.4 83.08 92.28 79.6 78.5 79.7
13/12/2018 17:45:38 77.46 77.57 79.5 69.7 68.5 69.4 83.21 83.23 92.28 79.6 78.5 79.7
13/12/2018 17:45:39 76.24 77.47 79.5 69.8 68.5 69.4 82.99 83.23 92.28 79.6 78.5 79.7
13/12/2018 17:45:40 75.56 76.62 79.5 69.8 68.6 69.4 82.62 83.05 92.24 79.7 78.5 79.7
13/12/2018 17:45:41 78.13 77.66 77.66 69.9 68.6 69.4 83.56 83.51 91.02 79.7 78.5 79.7
13/12/2018 17:45:42 84.66 83.93 83.93 70.3 68.8 69.4 90.69 89.99 89.99 79.9 78.6 79.7
13/12/2018 17:45:43 75.27 81.87 83.93 70.4 68.8 69.4 81.95 87.88 89.99 79.9 78.6 79.7
13/12/2018 17:45:44 72.99 78.98 83.93 70.4 68.8 69.5 80.84 85.19 89.99 79.9 78.6 79.7
13/12/2018 17:45:45 62.38 76.05 83.93 70.4 68.8 69.4 76.96 82.91 89.99 79.9 78.6 79.7
13/12/2018 17:45:46 62.2 72.09 83.93 70.4 68.8 69.4 76.97 80.19 89.99 79.9 78.6 79.7
13/12/2018 17:45:47 61.98 68.53 83.93 70.4 68.8 69.4 76.45 78.47 89.99 79.9 78.6 79.7
13/12/2018 17:45:48 61.98 65.64 83.93 70.4 68.8 69.4 76.38 77.32 89.99 79.9 78.6 79.7
13/12/2018 17:45:49 62.12 63.74 83.93 70.4 68.8 69.4 76.15 76.85 89.99 79.9 78.6 79.7
13/12/2018 17:45:50 61.76 62.78 83.93 70.4 68.8 69.4 76.04 76.43 89.99 79.9 78.6 79.7
13/12/2018 17:45:51 62 62.23 83.93 70.4 68.8 69.4 76.19 76.27 89.99 79.9 78.6 79.7
13/12/2018 17:45:52 62.28 62.21 83.93 70.4 68.8 69.4 76.21 76.36 89.99 79.9 78.6 79.7
13/12/2018 17:45:53 62.05 62.21 83.93 70.4 68.8 69.4 75.83 76.21 89.99 79.9 78.6 79.7
13/12/2018 17:45:54 61.93 62.12 83.93 70.4 68.8 69.4 75.72 75.99 89.99 79.9 78.6 79.7
13/12/2018 17:45:55 62 62.15 83.93 70.4 68.8 69.4 75.49 75.83 89.99 79.9 78.6 79.7
13/12/2018 17:45:56 62.19 62.15 83.93 70.4 68.8 69.4 75.82 75.83 89.99 79.9 78.6 79.7
13/12/2018 17:45:57 62.11 62.16 83.93 70.4 68.8 69.4 75.58 75.93 89.99 79.9 78.6 79.7
13/12/2018 17:45:58 62.3 62.26 83.93 70.4 68.8 69.4 75.21 75.62 89.99 79.9 78.6 79.7
13/12/2018 17:45:59 62.17 62.23 83.93 70.4 68.8 69.4 75.47 75.51 89.99 79.9 78.6 79.7
13/12/2018 17:46:00 62.32 62.36 83.93 70.4 68.8 69.4 75.36 75.48 89.99 79.9 78.6 79.7
13/12/2018 17:46:01 62.22 62.28 83.93 70.4 68.8 69.4 75.07 75.42 89.99 79.9 78.6 79.7
13/12/2018 17:46:02 62.49 62.44 83.93 70.3 68.8 69.4 75.32 75.33 89.99 79.9 78.6 79.7
13/12/2018 17:46:03 62.62 62.63 83.93 70.3 68.8 69.4 75.41 75.42 89.99 79.9 78.6 79.7
13/12/2018 17:46:04 62.8 62.77 83.93 70.3 68.8 69.4 75.51 75.56 89.99 79.9 78.5 79.7
13/12/2018 17:46:05 62.61 62.7 83.93 70.3 68.8 69.4 75.13 75.59 89.99 79.8 78.5 79.7
13/12/2018 17:46:06 62.74 62.74 83.93 70.3 68.8 69.4 75.44 75.43 89.99 79.8 78.5 79.7
13/12/2018 17:46:07 63.22 63.08 83.93 70.3 68.8 69.4 75.21 75.46 89.99 79.8 78.5 79.7
13/12/2018 17:46:08 63.99 63.77 83.93 70.3 68.8 69.4 75.67 75.66 89.99 79.8 78.5 79.7
13/12/2018 17:46:09 65.51 65.04 83.93 70.3 68.8 69.4 75.28 75.64 89.99 79.8 78.5 79.7
13/12/2018 17:46:10 67.08 66.52 83.93 70.3 68.8 69.4 76.09 75.99 89.99 79.8 78.5 79.7
13/12/2018 17:46:11 73.88 73.27 83.93 70.3 68.8 69.4 79.97 79.47 89.99 79.8 78.5 79.7
13/12/2018 17:46:12 64.51 72.68 81.87 70.3 68.8 69.4 75.86 79.11 87.88 79.8 78.5 79.7
13/12/2018 17:46:13 63.53 69.38 78.98 70.3 68.8 69.4 76.5 77.42 85.19 79.8 78.5 79.6
13/12/2018 17:46:14 63.55 66.7 76.05 70.3 68.8 69.4 77.67 77.54 82.91 79.8 78.5 79.6
13/12/2018 17:46:15 63.09 65 73.27 70.3 68.8 69.4 77.12 77.49 80.19 79.8 78.5 79.6
13/12/2018 17:46:16 63.36 63.88 73.27 70.3 68.8 69.4 77.99 77.82 79.47 79.8 78.5 79.6
13/12/2018 17:46:17 63.35 63.56 73.27 70.3 68.8 69.4 76.94 77.75 79.47 79.8 78.5 79.6
13/12/2018 17:46:18 63.84 63.8 73.27 70.3 68.8 69.4 78.89 78.74 79.47 79.8 78.5 79.6
13/12/2018 17:46:19 63.03 63.69 73.27 70.3 68.8 69.4 80.01 80.12 80.12 79.8 78.5 79.6
13/12/2018 17:46:20 62.73 63.28 73.27 70.3 68.8 69.4 77.06 79.51 80.12 79.8 78.5 79.6
13/12/2018 17:46:21 62.4 63 73.27 70.3 68.8 69.4 76.25 78.15 80.12 79.8 78.5 79.6
13/12/2018 17:46:22 62.6 62.65 73.27 70.3 68.8 69.4 76.92 77.19 80.12 79.8 78.5 79.6
13/12/2018 17:46:23 63.11 62.98 73.27 70.3 68.8 69.4 77.2 77.38 80.12 79.8 78.5 79.6
13/12/2018 17:46:24 62.67 62.94 73.27 70.3 68.8 69.4 76.67 77.2 80.12 79.8 78.5 79.6
13/12/2018 17:46:25 62.84 62.85 73.27 70.3 68.8 69.4 76.55 76.97 80.12 79.8 78.5 79.6
13/12/2018 17:46:26 63 62.99 73.27 70.3 68.8 69.4 76.33 76.69 80.12 79.8 78.5 79.6
13/12/2018 17:46:27 63.41 63.28 73.27 70.3 68.8 69.4 77.07 76.98 80.12 79.8 78.5 79.6
13/12/2018 17:46:28 63.46 63.4 73.27 70.3 68.8 69.4 76.8 77 80.12 79.8 78.5 79.6
13/12/2018 17:46:29 64.29 64.07 73.27 70.3 68.8 69.4 77.12 77.19 80.12 79.8 78.5 79.6
13/12/2018 17:46:30 63.62 64.08 73.27 70.3 68.8 69.4 77.35 77.37 80.12 79.8 78.5 79.6
13/12/2018 17:46:31 63.19 63.74 73.27 70.3 68.8 69.4 76.84 77.37 80.12 79.8 78.5 79.6
13/12/2018 17:46:32 62.83 63.37 73.27 70.3 68.8 69.4 76.4 77.02 80.12 79.8 78.5 79.6
13/12/2018 17:46:33 63.05 63.08 73.27 70.3 68.8 69.4 76.93 76.89 80.12 79.8 78.5 79.6
13/12/2018 17:46:34 62.77 63.12 73.27 70.3 68.8 69.4 76.25 76.82 80.12 79.8 78.5 79.6
13/12/2018 17:46:35 62.53 62.86 73.27 70.3 68.8 69.4 76.14 76.53 80.12 79.8 78.5 79.6
13/12/2018 17:46:36 62.56 62.67 73.27 70.3 68.8 69.4 76.59 76.54 80.12 79.8 78.5 79.6
13/12/2018 17:46:37 63.42 63.22 73.27 70.3 68.8 69.4 77.81 77.56 80.12 79.8 78.5 79.6
13/12/2018 17:46:38 66.02 65.24 73.27 70.3 68.8 69.4 81.8 80.91 80.91 79.8 78.5 79.6
13/12/2018 17:46:39 67.87 67.22 73.27 70.3 68.8 69.4 82.39 82.13 82.13 79.8 78.5 79.6
13/12/2018 17:46:40 63.98 67.09 73.27 70.3 68.8 69.4 79.62 81.89 82.13 79.8 78.5 79.6
13/12/2018 17:46:41 66.41 66.21 72.68 70.3 68.8 69.4 81.74 81.81 82.13 79.9 78.5 79.6
13/12/2018 17:46:42 64.87 65.93 69.38 70.3 68.8 69.4 79.2 81.43 82.13 79.9 78.5 79.6
13/12/2018 17:46:43 64.34 65.58 67.22 70.3 68.8 69.4 79.94 80.82 82.13 79.9 78.5 79.6
13/12/2018 17:46:44 64.84 64.92 67.22 70.3 68.8 69.4 80.07 80.13 82.13 79.9 78.5 79.6
13/12/2018 17:46:45 64.48 64.82 67.22 70.3 68.8 69.4 79 79.92 82.13 79.9 78.5 79.6
13/12/2018 17:46:46 63.97 64.74 67.22 70.3 68.8 69.4 77.85 79.4 82.13 79.9 78.5 79.6
13/12/2018 17:46:47 63.28 64.11 67.22 70.2 68.8 69.4 78.05 78.56 82.13 79.9 78.5 79.6
13/12/2018 17:46:48 63.26 63.66 67.22 70.2 68.8 69.4 77.62 78.15 82.13 79.9 78.5 79.6
13/12/2018 17:46:49 62.62 63.42 67.22 70.2 68.8 69.4 76.59 77.81 82.13 79.9 78.5 79.6
13/12/2018 17:46:50 62.33 62.94 67.22 70.2 68.8 69.4 76.38 77.24 82.13 79.9 78.5 79.6
13/12/2018 17:46:51 62.64 62.75 67.22 70.2 68.8 69.4 77.11 77.04 82.13 79.9 78.5 79.6
13/12/2018 17:46:52 63.72 63.58 67.22 70.2 68.8 69.4 76.6 77.02 82.13 79.9 78.5 79.6
13/12/2018 17:46:53 62.83 63.61 67.22 70.2 68.8 69.4 76.66 76.82 82.13 79.9 78.5 79.6
13/12/2018 17:46:54 63.64 63.59 67.22 70.2 68.8 69.4 76.91 76.89 82.13 79.9 78.5 79.6
13/12/2018 17:46:55 63.31 63.64 67.22 70.2 68.7 69.4 77.95 77.8 82.13 79.9 78.5 79.6
13/12/2018 17:46:56 65.31 64.97 67.22 70.2 68.7 69.4 77.68 77.77 82.13 79.9 78.5 79.6
13/12/2018 17:46:57 63.88 64.74 67.22 70.2 68.7 69.4 76.35 77.69 82.13 79.9 78.5 79.6
13/12/2018 17:46:58 63.94 64.22 67.22 70.2 68.7 69.4 77.25 77.25 82.13 79.9 78.5 79.6
13/12/2018 17:46:59 64.29 64.36 67.22 70.2 68.7 69.4 76.41 77.15 82.13 79.9 78.5 79.6
13/12/2018 17:47:00 64.03 64.31 67.22 70.2 68.7 69.4 75.66 76.65 82.13 79.9 78.5 79.6
13/12/2018 17:47:01 67.67 67.7 67.7 70.2 68.7 69.4 77.11 76.84 82.13 79.9 78.5 79.6
13/12/2018 17:47:02 63.12 65.93 67.7 70.2 68.7 69.4 76.53 76.96 82.13 79.9 78.5 79.6
13/12/2018 17:47:03 68.88 68.1 68.1 70.2 68.8 69.4 76.94 76.91 82.13 79.9 78.5 79.6
13/12/2018 17:47:04 68.5 68.95 68.95 70.2 68.8 69.4 77.05 77.22 82.13 79.9 78.5 79.6
13/12/2018 17:47:05 64.59 68.07 68.95 70.2 68.8 69.4 76.18 76.91 82.13 79.9 78.5 79.6
13/12/2018 17:47:06 62.79 66.27 68.95 70.2 68.7 69.4 75.99 76.46 82.13 79.9 78.5 79.6
13/12/2018 17:47:07 63.98 64.42 68.95 70.2 68.7 69.4 76.18 76.25 82.13 79.9 78.5 79.6
13/12/2018 17:47:08 63.74 64.48 68.95 70.2 68.7 69.4 76.53 76.56 82.13 79.9 78.5 79.6
13/12/2018 17:47:09 63.59 64.12 68.95 70.2 68.7 69.4 75.91 76.31 81.89 79.9 78.5 79.6
13/12/2018 17:47:10 63.46 63.72 68.95 70.2 68.7 69.4 75.97 76.23 81.81 79.9 78.4 79.6
13/12/2018 17:47:11 63.17 63.63 68.95 70.2 68.7 69.4 75.73 76.05 81.43 79.9 78.4 79.6
13/12/2018 17:47:12 63.37 63.49 68.95 70.2 68.7 69.4 75.92 76.01 80.82 79.9 78.4 79.6
13/12/2018 17:47:13 64.24 64.16 68.95 70.2 68.7 69.4 75.93 76.1 80.13 79.9 78.4 79.6
13/12/2018 17:47:14 64.97 65.02 68.95 70.2 68.7 69.4 76.2 76.21 79.92 79.8 78.4 79.6
13/12/2018 17:47:15 64.81 64.85 68.95 70.2 68.7 69.4 76.09 76.15 79.4 79.8 78.4 79.6
13/12/2018 17:47:16 78.81 78.02 78.02 70.3 68.7 69.4 84.71 83.86 83.86 79.9 78.4 79.6
13/12/2018 17:47:17 74.22 77.62 78.02 70.3 68.7 69.4 80.09 83.62 83.86 79.9 78.4 79.6
13/12/2018 17:47:18 62.93 74.74 78.02 70.3 68.7 69.4 75.73 80.99 83.86 79.9 78.4 79.6
13/12/2018 17:47:19 68.64 70.94 78.02 70.3 68.7 69.4 76.42 78.53 83.86 79.9 78.4 79.6
13/12/2018 17:47:20 63.43 70.04 78.02 70.3 68.7 69.4 78.12 78.29 83.86 79.9 78.4 79.6
13/12/2018 17:47:21 63.07 67.16 78.02 70.3 68.7 69.4 76.67 78.44 83.86 79.9 78.4 79.6
13/12/2018 17:47:22 62.97 65.07 78.02 70.3 68.7 69.4 76.55 77.3 83.86 79.9 78.4 79.6
13/12/2018 17:47:23 63.26 63.93 78.02 70.3 68.7 69.4 77.11 77.24 83.86 79.9 78.4 79.6
13/12/2018 17:47:24 63.78 63.93 78.02 70.3 68.7 69.4 76.17 76.94 83.86 79.9 78.4 79.6
13/12/2018 17:47:25 64.33 64.67 78.02 70.3 68.7 69.4 76.01 76.51 83.86 79.9 78.4 79.6
13/12/2018 17:47:26 63.08 63.95 78.02 70.3 68.7 69.4 76.42 76.49 83.86 79.9 78.4 79.6
13/12/2018 17:47:27 63.9 64.17 78.02 70.3 68.7 69.4 76.76 76.66 83.86 79.9 78.4 79.6
13/12/2018 17:47:28 62.89 63.76 78.02 70.3 68.7 69.4 76.35 76.69 83.86 79.9 78.4 79.6
13/12/2018 17:47:29 64.03 63.96 78.02 70.3 68.7 69.4 76.36 76.46 83.86 79.9 78.4 79.6
13/12/2018 17:47:30 76.59 76.27 78.02 70.3 68.7 69.4 79.67 79.64 83.86 79.9 78.4 79.6
13/12/2018 17:47:31 62.83 73.66 78.02 70.3 68.7 69.4 75.81 78.23 83.86 79.9 78.4 79.6
13/12/2018 17:47:32 63.08 69.97 78.02 70.3 68.7 69.4 76.02 76.89 83.86 79.9 78.4 79.6
13/12/2018 17:47:33 62.75 66.99 78.02 70.3 68.7 69.4 75.93 76.36 83.86 79.9 78.4 79.6
13/12/2018 17:47:34 62.22 64.81 78.02 70.3 68.7 69.4 75.83 76.15 83.86 79.9 78.4 79.6
13/12/2018 17:47:35 62.68 63.38 78.02 70.3 68.7 69.4 76.29 76.33 83.86 79.9 78.4 79.6
13/12/2018 17:47:36 63.26 63.43 78.02 70.3 68.7 69.4 75.48 76.25 83.86 79.9 78.4 79.6
13/12/2018 17:47:37 62.85 63.39 78.02 70.3 68.7 69.4 75.75 75.94 83.86 79.9 78.4 79.6
13/12/2018 17:47:38 63.23 63.38 78.02 70.3 68.7 69.4 75.46 75.77 83.86 79.9 78.4 79.6
13/12/2018 17:47:39 62.59 63.18 78.02 70.3 68.7 69.4 75.57 75.72 83.86 79.9 78.4 79.6
13/12/2018 17:47:40 62.71 62.83 78.02 70.3 68.7 69.4 75.67 75.67 83.86 79.9 78.4 79.6
13/12/2018 17:47:41 62.64 62.86 78.02 70.3 68.7 69.4 75.65 75.75 83.86 79.9 78.4 79.6
13/12/2018 17:47:42 64.91 64.8 78.02 70.3 68.7 69.4 75.95 75.97 83.86 79.9 78.4 79.6
13/12/2018 17:47:43 62.87 64.6 78.02 70.3 68.7 69.4 75.87 76 83.86 79.8 78.4 79.6
13/12/2018 17:47:44 62.35 63.52 78.02 70.3 68.7 69.4 76.03 76.06 83.86 79.8 78.4 79.6
13/12/2018 17:47:45 63.25 63.4 78.02 70.3 68.7 69.4 75.6 75.95 83.86 79.8 78.4 79.6
13/12/2018 17:47:46 62.53 63.14 77.62 70.3 68.7 69.4 75.96 75.92 83.62 79.8 78.4 79.6
13/12/2018 17:47:47 66.18 65.99 76.27 70.3 68.7 69.4 76.57 76.4 80.99 79.8 78.4 79.6
13/12/2018 17:47:48 63.24 65.62 76.27 70.3 68.7 69.4 75.76 76.41 79.64 79.8 78.4 79.6
13/12/2018 17:47:49 62.86 64.32 76.27 70.3 68.7 69.4 76.08 76.13 79.64 79.8 78.4 79.6
13/12/2018 17:47:50 62.76 63.45 76.27 70.3 68.7 69.4 75.65 76.09 79.64 79.8 78.4 79.6
13/12/2018 17:47:51 62.81 63.05 76.27 70.2 68.7 69.4 75.77 75.88 79.64 79.8 78.4 79.6
13/12/2018 17:47:52 80.7 80.33 80.33 70.4 68.8 69.4 81.8 81.5 81.5 79.8 78.4 79.6
13/12/2018 17:47:53 63.75 79.68 80.33 70.4 68.8 69.4 75.92 81.05 81.5 79.8 78.4 79.6
13/12/2018 17:47:54 63.53 75.61 80.33 70.4 68.8 69.4 75.65 78.58 81.5 79.8 78.4 79.6
13/12/2018 17:47:55 62.38 71.78 80.33 70.4 68.8 69.4 75.62 77.02 81.5 79.8 78.4 79.6
13/12/2018 17:47:56 63.2 68.28 80.33 70.4 68.8 69.4 75.31 76.18 81.5 79.8 78.4 79.6
13/12/2018 17:47:57 63.88 65.75 80.33 70.4 68.8 69.4 75.71 75.83 81.5 79.8 78.4 79.6
13/12/2018 17:47:58 62.69 64.73 80.33 70.4 68.8 69.4 75.59 75.76 81.5 79.8 78.4 79.6
13/12/2018 17:47:59 62.65 63.57 80.33 70.4 68.8 69.4 75.51 75.67 81.5 79.8 78.4 79.6
13/12/2018 17:48:00 62.3 63.03 80.33 70.4 68.7 69.4 75.93 75.81 81.5 79.8 78.4 79.6
13/12/2018 17:48:01 62.78 62.74 80.33 70.3 68.7 69.4 75.91 75.94 81.5 79.8 78.4 79.6
13/12/2018 17:48:02 71.71 71 80.33 70.4 68.8 69.4 77.15 76.99 81.5 79.8 78.4 79.6
13/12/2018 17:48:03 74.8 74.55 80.33 70.4 68.8 69.4 79.6 79.24 81.5 79.8 78.4 79.6
13/12/2018 17:48:04 63.47 73.44 80.33 70.4 68.8 69.4 75.82 78.6 81.5 79.8 78.4 79.6
13/12/2018 17:48:05 62.42 69.88 80.33 70.4 68.8 69.4 75.86 77.07 81.5 79.8 78.4 79.6
13/12/2018 17:48:06 66.79 67.78 80.33 70.4 68.8 69.4 76.14 76.39 81.5 79.8 78.4 79.6
13/12/2018 17:48:07 62.77 66.89 80.33 70.4 68.8 69.4 76.06 76.32 81.5 79.8 78.4 79.6
13/12/2018 17:48:08 64.05 64.78 80.33 70.4 68.8 69.4 75.98 76.24 81.5 79.8 78.4 79.6
13/12/2018 17:48:09 63.09 64.55 80.33 70.4 68.8 69.4 76 76.21 81.5 79.8 78.4 79.6
13/12/2018 17:48:10 63.28 63.79 80.33 70.4 68.8 69.4 76.05 76.21 81.5 79.8 78.4 79.5
13/12/2018 17:48:11 62.77 63.43 80.33 70.4 68.8 69.4 75.88 76.13 81.5 79.8 78.4 79.5
13/12/2018 17:48:12 67.89 67.37 80.33 70.4 68.8 69.4 76.4 76.35 81.5 79.8 78.4 79.5
13/12/2018 17:48:13 63.42 66.42 80.33 70.4 68.8 69.4 75.92 76.27 81.5 79.8 78.4 79.5
13/12/2018 17:48:14 63.11 65.2 80.33 70.3 68.8 69.4 76.18 76.26 81.5 79.8 78.4 79.5
13/12/2018 17:48:15 72.29 71.84 80.33 70.4 68.8 69.4 77.13 77.07 81.5 79.8 78.4 79.5
13/12/2018 17:48:16 62.5 70.6 80.33 70.4 68.8 69.4 75.96 76.78 81.5 79.8 78.4 79.5
13/12/2018 17:48:17 66.15 68.17 80.33 70.4 68.8 69.4 75.97 76.4 81.5 79.8 78.4 79.5
13/12/2018 17:48:18 67.32 67.82 80.33 70.4 68.8 69.4 75.83 76.05 81.5 79.8 78.4 79.5
13/12/2018 17:48:19 64.35 67.5 80.33 70.4 68.8 69.4 75.45 75.97 81.5 79.8 78.4 79.5
13/12/2018 17:48:20 62.83 65.82 80.33 70.4 68.8 69.4 75.42 75.78 81.5 79.7 78.4 79.5
13/12/2018 17:48:21 62.33 64.2 80.33 70.3 68.8 69.4 76.12 76.13 81.5 79.7 78.4 79.5
13/12/2018 17:48:22 83.07 81.29 81.29 70.6 68.9 69.4 83.55 82.14 82.14 79.8 78.4 79.5
13/12/2018 17:48:23 65.7 81.01 81.29 70.6 68.9 69.4 78.47 81.99 82.14 79.8 78.4 79.5
13/12/2018 17:48:24 62.46 76.94 81.29 70.6 68.9 69.4 75.9 79.92 82.14 79.8 78.4 79.5
13/12/2018 17:48:25 62.59 72.94 81.29 70.6 68.9 69.4 75.92 77.9 82.14 79.8 78.4 79.5
13/12/2018 17:48:26 65.9 69.85 81.29 70.6 68.9 69.4 75.98 76.8 82.14 79.8 78.4 79.5
13/12/2018 17:48:27 62.52 67.12 81.29 70.6 68.9 69.4 75.77 76.27 82.14 79.8 78.4 79.5
13/12/2018 17:48:28 64.49 64.9 81.29 70.6 68.9 69.4 76.02 76.07 82.14 79.8 78.4 79.5
13/12/2018 17:48:29 66.06 65.97 81.29 70.6 68.9 69.4 76.04 76.15 82.14 79.8 78.4 79.5
13/12/2018 17:48:30 62.6 65.65 81.29 70.6 68.9 69.4 75.82 76.05 82.14 79.8 78.4 79.5
13/12/2018 17:48:31 62.1 63.98 81.29 70.6 68.9 69.4 76.1 76.07 82.14 79.8 78.4 79.5
13/12/2018 17:48:32 62.5 62.94 81.29 70.5 68.9 69.4 76.79 76.7 82.14 79.7 78.4 79.5
13/12/2018 17:48:33 62.51 62.76 81.29 70.5 68.9 69.4 76.71 76.89 82.14 79.7 78.4 79.5
13/12/2018 17:48:34 62.85 62.78 81.29 70.5 68.9 69.4 76.51 76.74 82.14 79.7 78.4 79.5
13/12/2018 17:48:35 62.66 62.78 81.29 70.5 68.9 69.4 76.15 76.57 82.14 79.7 78.4 79.5
13/12/2018 17:48:36 62.39 62.71 81.29 70.5 68.9 69.4 75.91 76.39 82.14 79.7 78.4 79.5
13/12/2018 17:48:37 62.52 62.56 81.29 70.5 68.9 69.4 75.48 76.09 82.14 79.7 78.4 79.5
13/12/2018 17:48:38 62.61 62.63 81.29 70.5 68.9 69.4 75.77 75.83 82.14 79.7 78.4 79.5
13/12/2018 17:48:39 62.66 62.7 81.29 70.5 68.9 69.4 75.87 75.87 82.14 79.7 78.4 79.5
13/12/2018 17:48:40 62.14 62.64 81.29 70.4 68.9 69.4 75.36 75.9 82.14 79.7 78.4 79.5
13/12/2018 17:48:41 62.38 62.39 81.29 70.4 68.9 69.4 75.54 75.75 82.14 79.7 78.4 79.5
13/12/2018 17:48:42 62.51 62.53 81.29 70.4 68.9 69.4 75.6 75.7 82.14 79.7 78.4 79.5
13/12/2018 17:48:43 62.8 62.69 81.29 70.4 68.9 69.4 75.83 75.8 82.14 79.7 78.4 79.5
13/12/2018 17:48:44 62.44 62.69 81.29 70.4 68.9 69.4 75.96 75.98 82.14 79.7 78.4 79.5
13/12/2018 17:48:45 62.44 62.57 81.29 70.4 68.9 69.4 75.59 75.93 82.14 79.7 78.4 79.5
13/12/2018 17:48:46 62.78 62.71 81.29 70.4 68.8 69.4 75.53 75.82 82.14 79.7 78.4 79.5
13/12/2018 17:48:47 62.52 62.67 81.29 70.4 68.8 69.4 75.34 75.66 82.14 79.7 78.4 79.5
13/12/2018 17:48:48 63.03 62.89 81.29 70.4 68.8 69.4 75.82 75.76 82.14 79.7 78.4 79.5
13/12/2018 17:48:49 62.29 62.88 81.29 70.3 68.8 69.4 75.64 75.81 82.14 79.6 78.4 79.5
13/12/2018 17:48:50 62.49 62.55 81.29 70.3 68.8 69.4 75.8 75.84 82.14 79.6 78.4 79.5
13/12/2018 17:48:51 62.75 62.75 81.29 70.2 68.8 69.4 76.21 76.1 82.14 79.6 78.4 79.5
13/12/2018 17:48:52 62.5 62.7 81.01 70.2 68.8 69.4 76.09 76.27 81.99 79.6 78.4 79.5
13/12/2018 17:48:53 62.63 62.67 76.94 70.2 68.8 69.4 75.72 76.11 79.92 79.6 78.4 79.5
13/12/2018 17:48:54 62.67 62.8 72.94 70.2 68.8 69.4 76.42 76.31 77.9 79.6 78.4 79.5
13/12/2018 17:48:55 62.45 62.66 69.85 70.2 68.8 69.4 76.39 76.52 76.89 79.6 78.4 79.5
13/12/2018 17:48:56 62.3 62.6 67.12 70.2 68.8 69.4 76.55 76.52 76.89 79.6 78.4 79.5
13/12/2018 17:48:57 62.44 62.45 65.97 70.2 68.8 69.4 76.15 76.63 76.89 79.6 78.4 79.5
13/12/2018 17:48:58 62.61 62.62 65.97 70.2 68.8 69.4 76.64 76.56 76.89 79.6 78.4 79.5
13/12/2018 17:48:59 62.55 62.58 65.65 70.1 68.8 69.4 76.41 76.59 76.89 79.6 78.4 79.5
13/12/2018 17:49:00 64.51 64.27 64.27 70.1 68.8 69.4 76.89 76.79 76.89 79.5 78.4 79.5
13/12/2018 17:49:01 63.56 64.45 64.45 70.1 68.8 69.4 76.54 76.85 76.89 79.5 78.4 79.5
13/12/2018 17:49:02 62.92 63.76 64.45 70.1 68.8 69.4 76.33 76.63 76.89 79.5 78.4 79.5
13/12/2018 17:49:03 63.26 63.35 64.45 70.1 68.8 69.4 76.32 76.48 76.85 79.5 78.4 79.5
13/12/2018 17:49:04 62.82 63.28 64.45 70.1 68.8 69.4 76.58 76.59 76.85 79.5 78.4 79.5
13/12/2018 17:49:05 63.09 63.11 64.45 70.1 68.8 69.4 76.64 76.69 76.85 79.5 78.4 79.5
13/12/2018 17:49:06 62.91 63.08 64.45 70.1 68.8 69.4 76.86 76.9 76.9 79.5 78.4 79.5
13/12/2018 17:49:07 63.33 63.23 64.45 70.1 68.8 69.4 76.63 76.91 76.91 79.5 78.4 79.5
13/12/2018 17:49:08 63.03 63.25 64.45 70 68.8 69.4 76.68 76.8 76.91 79.4 78.4 79.5
13/12/2018 17:49:09 62.79 63.13 64.45 70 68.8 69.4 76.17 76.74 76.91 79.4 78.4 79.5
13/12/2018 17:49:10 62.8 63.01 64.45 70 68.8 69.4 77.11 76.89 76.91 79.4 78.4 79.5
13/12/2018 17:49:11 63.08 63.04 64.45 70 68.8 69.4 76.87 76.98 76.98 79.4 78.4 79.5
13/12/2018 17:49:12 62.76 63.09 64.45 70 68.8 69.4 76.72 76.97 76.98 79.4 78.4 79.5
13/12/2018 17:49:13 62.33 62.86 64.45 70 68.8 69.4 76.46 76.79 76.98 79.4 78.4 79.5
13/12/2018 17:49:14 62.44 62.55 64.45 70 68.8 69.4 76.35 76.62 76.98 79.4 78.4 79.5
13/12/2018 17:49:15 62.32 62.5 64.45 69.9 68.8 69.4 76.55 76.65 76.98 79.4 78.4 79.5
13/12/2018 17:49:16 62.22 62.41 64.45 69.8 68.8 69.4 76.88 76.87 76.98 79.3 78.4 79.5
13/12/2018 17:49:17 62.39 62.42 64.45 69.8 68.8 69.4 76.9 77.01 77.01 79.3 78.4 79.5
13/12/2018 17:49:18 62.55 62.53 64.45 69.8 68.7 69.4 76.95 77.06 77.06 79.3 78.4 79.5
13/12/2018 17:49:19 62.43 62.53 64.45 69.8 68.7 69.4 76.53 76.93 77.06 79.3 78.4 79.5
13/12/2018 17:49:20 62.37 62.46 64.45 69.8 68.7 69.4 76.27 76.64 77.06 79.3 78.4 79.5
13/12/2018 17:49:21 62.36 62.45 64.45 69.7 68.7 69.4 75.8 76.41 77.06 79.3 78.4 79.5
13/12/2018 17:49:22 62.34 62.5 64.45 69.7 68.7 69.4 75.77 76.11 77.06 79.3 78.3 79.5
13/12/2018 17:49:23 62.32 62.4 64.45 69.7 68.7 69.4 75.56 75.9 77.06 79.3 78.3 79.5
13/12/2018 17:49:24 62.41 62.48 64.45 69.7 68.7 69.4 75.42 75.79 77.06 79.3 78.3 79.5
13/12/2018 17:49:25 63 63.01 64.45 69.7 68.7 69.4 75.68 75.7 77.06 79.3 78.3 79.5
13/12/2018 17:49:26 62.38 62.7 64.45 69.7 68.7 69.4 75.48 75.72 77.06 79.2 78.3 79.5
13/12/2018 17:49:27 62.27 62.51 64.45 69.7 68.7 69.4 75.6 75.63 77.06 79.2 78.3 79.5
13/12/2018 17:49:28 62.23 62.36 64.45 69.7 68.7 69.4 75.26 75.6 77.06 79.2 78.3 79.5
13/12/2018 17:49:29 62.24 62.35 64.45 69.7 68.7 69.4 75.28 75.46 77.06 79.2 78.3 79.5
13/12/2018 17:49:30 62.19 62.27 64.45 69.7 68.7 69.4 75.33 75.45 77.06 79.2 78.3 79.5
13/12/2018 17:49:31 62.43 62.4 63.76 69.7 68.7 69.4 75.46 75.5 77.06 79.2 78.3 79.4
13/12/2018 17:49:32 62.4 62.46 63.35 69.7 68.7 69.4 75.55 75.61 77.06 79.2 78.3 79.4
13/12/2018 17:49:33 62.49 62.49 63.28 69.6 68.7 69.4 75.64 75.77 77.06 79.2 78.3 79.4
13/12/2018 17:49:34 62.44 62.56 63.25 69.6 68.7 69.4 75.34 75.61 77.06 79.2 78.3 79.4
13/12/2018 17:49:35 62.35 62.45 63.25 69.5 68.7 69.3 75.41 75.49 77.06 79.2 78.3 79.4
13/12/2018 17:49:36 62.45 62.48 63.25 69.5 68.7 69.3 75.56 75.62 77.06 79.1 78.3 79.4
13/12/2018 17:49:37 62.45 62.54 63.25 69.5 68.7 69.3 75.2 75.57 77.06 79.1 78.3 79.4
13/12/2018 17:49:38 62.49 62.54 63.13 69.5 68.7 69.3 75.19 75.45 77.06 79.1 78.3 79.4
13/12/2018 17:49:39 62.47 62.51 63.09 69.5 68.7 69.3 75.96 75.7 77.06 79.1 78.3 79.4
13/12/2018 17:49:40 62.73 62.63 63.09 69.5 68.7 69.3 75.53 75.69 77.06 79.1 78.3 79.4
13/12/2018 17:49:41 62.62 62.69 63.09 69.4 68.7 69.3 75.63 75.77 77.06 79.1 78.3 79.4
13/12/2018 17:49:42 62.7 62.74 63.01 69.4 68.7 69.3 75.63 75.9 77.06 79.1 78.3 79.4
13/12/2018 17:49:43 62.67 62.73 63.01 69.4 68.7 69.3 75.61 75.77 77.06 79.1 78.3 79.4
13/12/2018 17:49:44 62.9 62.89 63.01 69.4 68.7 69.3 75.62 75.76 77.06 79.1 78.3 79.4
13/12/2018 17:49:45 62.55 62.91 63.01 69.4 68.7 69.3 75.66 75.77 77.06 79.1 78.3 79.4
13/12/2018 17:49:46 62.95 62.89 63.01 69.4 68.7 69.3 75.79 75.82 77.06 79.1 78.3 79.4
13/12/2018 17:49:47 63.14 63.07 63.07 69.4 68.7 69.3 75.97 76.04 77.06 79.1 78.3 79.4
13/12/2018 17:49:48 63.33 63.25 63.25 69.4 68.7 69.3 75.58 75.91 76.93 79.1 78.3 79.4
13/12/2018 17:49:49 63.16 63.28 63.28 69.4 68.7 69.3 76 76.02 76.64 79.1 78.3 79.4
13/12/2018 17:49:50 63.44 63.4 63.4 69.4 68.7 69.3 75.43 75.87 76.41 79.1 78.3 79.4
13/12/2018 17:49:51 63.29 63.43 63.43 69.4 68.7 69.3 75.41 75.7 76.11 79.1 78.3 79.4
13/12/2018 17:49:52 63.21 63.34 63.43 69.4 68.7 69.3 75.86 75.79 76.04 79.1 78.3 79.4
13/12/2018 17:49:53 63.01 63.31 63.43 69.4 68.7 69.3 75.64 75.81 76.04 79.1 78.3 79.4
13/12/2018 17:49:54 63.02 63.12 63.43 69.4 68.7 69.3 75.75 75.83 76.04 79.1 78.3 79.4
13/12/2018 17:49:55 62.72 63.04 63.43 69.4 68.7 69.3 75.56 75.77 76.04 79.1 78.3 79.4
13/12/2018 17:49:56 63.12 63.03 63.43 69.4 68.7 69.3 76.19 76.01 76.04 79.1 78.3 79.4
13/12/2018 17:49:57 63.07 63.15 63.43 69.4 68.7 69.3 75.79 76.03 76.04 79.1 78.3 79.4
13/12/2018 17:49:58 62.73 63.03 63.43 69.4 68.7 69.3 75.93 75.96 76.04 79.1 78.3 79.4
13/12/2018 17:49:59 62.58 62.89 63.43 69.4 68.7 69.3 76.03 76.13 76.13 79.1 78.3 79.4
13/12/2018 17:50:00 62.44 62.68 63.43 69.4 68.7 69.3 76.13 76.15 76.15 79.1 78.3 79.4
13/12/2018 17:50:01 62.4 62.52 63.43 69.3 68.7 69.3 75.91 76.13 76.15 79.1 78.3 79.4
13/12/2018 17:50:02 62.22 62.46 63.43 69.3 68.6 69.3 75.67 76 76.15 79 78.3 79.4
13/12/2018 17:50:03 62.41 62.45 63.43 69.3 68.6 69.3 75.7 75.86 76.15 79 78.3 79.4
13/12/2018 17:50:04 62.37 62.48 63.43 69.3 68.6 69.3 75.56 75.8 76.15 79 78.3 79.4
13/12/2018 17:50:05 62.07 62.45 63.43 69.3 68.6 69.3 75.54 75.76 76.15 79 78.3 79.4
13/12/2018 17:50:06 62.37 62.4 63.43 69.2 68.6 69.3 75.92 75.92 76.15 79 78.3 79.4
13/12/2018 17:50:07 62.22 62.33 63.43 69.2 68.6 69.3 76.05 76.06 76.15 78.8 78.3 79.4
13/12/2018 17:50:08 62.38 62.36 63.43 69.1 68.6 69.3 76.65 76.5 76.5 78.7 78.3 79.4
13/12/2018 17:50:09 62.41 62.46 63.43 69.1 68.6 69.3 76.65 76.7 76.7 78.6 78.3 79.4
13/12/2018 17:50:10 62.79 62.74 63.43 68.9 68.6 69.3 76.31 76.63 76.7 78.1 78.3 79.4
13/12/2018 17:50:11 63.31 63.13 63.43 68.8 68.6 69.3 76.5 76.64 76.7 77.9 78.3 79.4
13/12/2018 17:50:12 63.29 63.25 63.43 68.8 68.6 69.3 76.56 76.61 76.7 77.8 78.3 79.4
13/12/2018 17:50:13 63.72 63.64 63.64 68.8 68.6 69.3 76.15 76.54 76.7 77.7 78.3 79.4
13/12/2018 17:50:14 64.06 63.93 63.93 68.8 68.6 69.3 76.48 76.51 76.7 77.7 78.3 79.4
13/12/2018 17:50:15 63.61 63.88 63.93 68.7 68.6 69.3 76.34 76.55 76.7 77.7 78.3 79.4
13/12/2018 17:50:16 63.55 63.69 63.93 68.7 68.6 69.3 76.29 76.47 76.7 77.7 78.3 79.4
13/12/2018 17:50:17 63.86 63.81 63.93 68.7 68.6 69.3 77.27 76.99 76.99 77.7 78.3 79.4
13/12/2018 17:50:18 64.75 64.53 64.53 68.7 68.6 69.3 77.13 77.2 77.2 77.6 78.3 79.4
13/12/2018 17:50:19 65.49 65.25 65.25 68.7 68.6 69.3 76.82 77.1 77.2 77.6 78.3 79.4
13/12/2018 17:50:20 67.3 66.7 66.7 68.7 68.6 69.3 76.87 76.99 77.2 77.6 78.3 79.4
13/12/2018 17:50:21 66.31 66.76 66.76 68.6 68.6 69.3 77 77.08 77.2 77.6 78.3 79.4
13/12/2018 17:50:22 65.9 66.47 66.76 68.6 68.6 69.3 76.83 77.17 77.2 77.6 78.3 79.4
13/12/2018 17:50:23 65.8 66.07 66.76 68.6 68.6 69.3 76.62 76.87 77.2 77.6 78.3 79.4
13/12/2018 17:50:24 66.09 66.06 66.76 68.5 68.6 69.3 76.27 76.73 77.2 77.6 78.3 79.4
13/12/2018 17:50:25 65.71 66.03 66.76 68.5 68.6 69.3 76.6 76.62 77.2 77.6 78.3 79.4
13/12/2018 17:50:26 64.32 65.85 66.76 68.5 68.6 69.3 76.07 76.55 77.2 77.5 78.3 79.4
13/12/2018 17:50:27 63.49 64.89 66.76 68.4 68.6 69.3 75.88 76.24 77.2 77.5 78.3 79.4
13/12/2018 17:50:28 63.14 64.08 66.76 68.4 68.6 69.3 76.32 76.33 77.2 77.5 78.3 79.4
13/12/2018 17:50:29 62.6 63.52 66.76 68.3 68.6 69.3 76.22 76.36 77.2 77.5 78.3 79.4
13/12/2018 17:50:30 62.9 63.01 66.76 68.3 68.6 69.3 76.66 76.55 77.2 77.5 78.3 79.4
13/12/2018 17:50:31 62.7 62.93 66.76 68.2 68.6 69.3 76.84 76.87 77.2 77.4 78.3 79.4
13/12/2018 17:50:32 62.45 62.85 66.76 68.1 68.6 69.3 76.8 76.88 77.2 77.4 78.3 79.4
13/12/2018 17:50:33 62.4 62.66 66.76 68.1 68.6 69.3 76.67 76.97 77.2 77.4 78.3 79.4
13/12/2018 17:50:34 62.54 62.52 66.76 68 68.6 69.3 76.77 76.78 77.2 77.4 78.3 79.4
13/12/2018 17:50:35 63.15 63.03 66.76 67.9 68.6 69.3 78.92 78.41 78.41 77.4 78.3 79.4
13/12/2018 17:50:36 62.36 62.92 66.76 67.8 68.6 69.3 77.63 78.35 78.41 77.3 78.3 79.4
13/12/2018 17:50:37 62.28 62.55 66.76 67.6 68.6 69.3 77.59 78 78.41 77.3 78.3 79.4
13/12/2018 17:50:38 62.28 62.48 66.76 67.5 68.6 69.3 77.15 77.91 78.41 77.2 78.3 79.4
13/12/2018 17:50:39 62.36 62.37 66.76 67.4 68.6 69.3 76.45 77.29 78.41 77.2 78.3 79.4
13/12/2018 17:50:40 62.29 62.36 66.76 67.3 68.6 69.3 76.34 76.88 78.41 77.2 78.3 79.4
13/12/2018 17:50:41 61.95 62.36 66.76 67.1 68.6 69.3 76.9 76.96 78.41 77.1 78.3 79.4
13/12/2018 17:50:42 62.25 62.26 66.76 66.2 68.6 69.3 75.87 76.94 78.41 76.8 78.3 79.4
13/12/2018 17:50:43 62.59 62.52 66.76 66.1 68.6 69.3 75.85 76.3 78.41 76.8 78.3 79.4
13/12/2018 17:50:44 62.35 62.43 66.76 66 68.5 69.3 75.76 76.07 78.41 76.7 78.3 79.4
13/12/2018 17:50:45 62.2 62.39 66.76 66 68.5 69.3 75.9 76 78.41 76.7 78.3 79.4
13/12/2018 17:50:46 62.48 62.43 66.76 66 68.5 69.3 75.76 75.98 78.41 76.7 78.3 79.4
13/12/2018 17:50:47 63.26 62.99 66.76 66 68.5 69.3 75.87 76 78.41 76.7 78.3 79.4
13/12/2018 17:50:48 63.33 63.24 66.76 66 68.5 69.3 75.96 75.98 78.41 76.7 78.3 79.4
13/12/2018 17:50:49 62.99 63.16 66.76 66 68.5 69.3 76 76.05 78.41 76.7 78.3 79.4
13/12/2018 17:50:50 62.78 63.14 66.76 66 68.5 69.3 75.84 76.17 78.41 76.7 78.3 79.4
13/12/2018 17:50:51 62.99 63.06 66.47 66 68.5 69.3 75.64 75.96 78.41 76.7 78.3 79.4
13/12/2018 17:50:52 62.39 62.93 66.07 66 68.5 69.3 75.61 75.81 78.41 76.7 78.3 79.4
13/12/2018 17:50:53 62.6 62.67 66.06 66 68.5 69.3 75.85 75.85 78.41 76.7 78.3 79.4
13/12/2018 17:50:54 62.6 62.66 66.03 66 68.5 69.3 76.02 75.97 78.41 76.7 78.3 79.4
13/12/2018 17:50:55 62.74 62.72 65.85 66 68.5 69.3 75.8 76.03 78.41 76.7 78.3 79.4
13/12/2018 17:50:56 63.05 62.96 64.89 66 68.5 69.3 75.72 75.97 78.41 76.7 78.3 79.4
13/12/2018 17:50:57 63.06 63.18 64.08 66 68.5 69.3 76.18 76.07 78.41 76.7 78.3 79.4
13/12/2018 17:50:58 63.08 63.07 63.52 66 68.5 69.3 76.27 76.34 78.41 76.7 78.3 79.4
13/12/2018 17:50:59 62.91 63.09 63.24 66 68.5 69.3 75.91 76.3 78.41 76.7 78.3 79.4
13/12/2018 17:51:00 62.79 63.02 63.24 66 68.5 69.3 76.41 76.35 78.41 76.7 78.3 79.4
13/12/2018 17:51:01 62.9 62.94 63.24 66 68.5 69.3 76.8 76.78 78.41 76.7 78.3 79.4
13/12/2018 17:51:02 62.62 62.9 63.24 66 68.5 69.3 76.42 76.66 78.41 76.7 78.3 79.4
13/12/2018 17:51:03 62.65 62.72 63.24 66 68.5 69.3 76.29 76.44 78.41 76.7 78.3 79.4
13/12/2018 17:51:04 62.5 62.74 63.24 66 68.5 69.3 76.38 76.45 78.41 76.7 78.3 79.3
13/12/2018 17:51:05 62.38 62.57 63.24 66 68.5 69.3 76.35 76.53 78.35 76.7 78.3 79.3
13/12/2018 17:51:06 62.87 62.72 63.24 66 68.5 69.3 76.71 76.76 78 76.7 78.3 79.3
13/12/2018 17:51:07 62.79 62.83 63.24 66 68.5 69.3 76.85 76.82 77.91 76.7 78.3 79.3
13/12/2018 17:51:08 62.71 62.86 63.24 66 68.5 69.3 76.25 76.82 77.29 76.7 78.3 79.3
13/12/2018 17:51:09 63.06 63 63.24 66 68.5 69.3 75.81 76.41 76.96 76.7 78.3 79.3
13/12/2018 17:51:10 63.01 63.05 63.24 66 68.5 69.3 76.18 76.21 76.96 76.7 78.3 79.3
13/12/2018 17:51:11 62.5 63.08 63.24 65.9 68.5 69.3 76.07 76.23 76.94 76.7 78.3 79.3
13/12/2018 17:51:12 62.02 62.66 63.24 65.9 68.5 69.3 76.49 76.37 76.82 76.7 78.3 79.3
13/12/2018 17:51:13 62.32 62.37 63.24 65.9 68.5 69.3 76.21 76.36 76.82 76.7 78.3 79.3
13/12/2018 17:51:14 62.58 62.53 63.24 65.9 68.5 69.3 76.48 76.52 76.82 76.7 78.3 79.3
13/12/2018 17:51:15 62.62 62.63 63.24 65.9 68.5 69.3 76.53 76.53 76.82 76.7 78.3 79.3
13/12/2018 17:51:16 62.34 62.65 63.24 65.9 68.5 69.3 76.07 76.52 76.82 76.7 78.3 79.3
13/12/2018 17:51:17 62.6 62.61 63.24 65.9 68.5 69.3 75.68 76.23 76.82 76.7 78.3 79.3
13/12/2018 17:51:18 62.48 62.6 63.18 65.9 68.5 69.3 75.65 75.92 76.82 76.7 78.3 79.3
13/12/2018 17:51:19 62.76 62.74 63.18 65.9 68.5 69.3 75.76 75.91 76.82 76.7 78.3 79.3
13/12/2018 17:51:20 62.45 62.64 63.18 65.9 68.5 69.3 75.68 75.8 76.82 76.7 78.3 79.3
13/12/2018 17:51:21 63.2 63 63.18 65.9 68.5 69.3 75.94 75.98 76.82 76.7 78.3 79.3
13/12/2018 17:51:22 62.69 63.04 63.18 65.9 68.5 69.3 76 76 76.82 76.7 78.3 79.3
13/12/2018 17:51:23 62.66 62.84 63.18 65.9 68.5 69.3 75.99 76.04 76.82 76.7 78.3 79.3
13/12/2018 17:51:24 62.58 62.69 63.18 65.9 68.4 69.3 75.89 76.08 76.82 76.7 78.3 79.3
13/12/2018 17:51:25 62.68 62.74 63.18 65.9 68.4 69.3 75.97 76.07 76.82 76.7 78.3 79.3
13/12/2018 17:51:26 62.64 62.75 63.18 65.9 68.4 69.3 75.91 75.99 76.82 76.7 78.3 79.3
13/12/2018 17:51:27 62.45 62.68 63.09 65.9 68.4 69.3 75.86 76.01 76.82 76.7 78.3 79.3
13/12/2018 17:51:28 62.74 62.71 63.09 65.9 68.4 69.3 76.08 76.15 76.82 76.7 78.3 79.3
13/12/2018 17:51:29 63.24 63.02 63.08 65.9 68.4 69.3 77.24 76.84 76.84 76.7 78.3 79.3
13/12/2018 17:51:30 63.31 63.23 63.23 65.9 68.4 69.3 77.03 77.06 77.06 76.7 78.3 79.3
13/12/2018 17:51:31 63.54 63.46 63.46 65.9 68.4 69.3 77.91 77.69 77.69 76.7 78.3 79.3
13/12/2018 17:51:32 65.77 65.14 65.14 65.9 68.4 69.3 83.18 82.26 82.26 76.7 78.3 79.3
13/12/2018 17:51:33 65.77 65.98 65.98 65.9 68.4 69.3 82.41 82.65 82.65 76.8 78.3 79.3
13/12/2018 17:51:34 66.52 66.35 66.35 65.9 68.4 69.3 84.41 83.85 83.85 76.8 78.3 79.3
13/12/2018 17:51:35 63.96 65.95 66.35 65.9 68.4 69.3 79.13 83.51 83.85 76.8 78.3 79.3
13/12/2018 17:51:36 63.56 64.88 66.35 66 68.4 69.3 78.17 81.5 83.85 76.8 78.3 79.3
13/12/2018 17:51:37 62.97 64.03 66.35 66 68.4 69.3 78.06 79.56 83.85 76.8 78.3 79.3
13/12/2018 17:51:38 63.28 63.47 66.35 65.9 68.4 69.3 77.65 78.71 83.85 76.8 78.3 79.3
13/12/2018 17:51:39 63.06 63.37 66.35 65.9 68.4 69.3 77.55 78.2 83.85 76.8 78.3 79.3
13/12/2018 17:51:40 63.03 63.17 66.35 65.9 68.4 69.3 76.58 77.8 83.85 76.8 78.3 79.3
13/12/2018 17:51:41 62.94 63.1 66.35 65.9 68.4 69.3 76.13 77.19 83.85 76.7 78.3 79.3
13/12/2018 17:51:42 62.72 62.99 66.35 65.9 68.4 69.3 76.83 76.99 83.85 76.7 78.3 79.3
13/12/2018 17:51:43 62.85 62.91 66.35 65.9 68.4 69.3 76.65 76.79 83.85 76.7 78.3 79.3
13/12/2018 17:51:44 62.6 62.89 66.35 65.9 68.4 69.3 77.08 77.18 83.85 76.7 78.3 79.3
13/12/2018 17:51:45 62.88 62.87 66.35 65.9 68.4 69.3 76.44 77.1 83.85 76.7 78.3 79.3
13/12/2018 17:51:46 63.23 63.1 66.35 65.9 68.4 69.3 76.56 76.75 83.85 76.7 78.3 79.3
13/12/2018 17:51:47 62.92 63.12 66.35 65.9 68.4 69.3 75.85 76.66 83.85 76.7 78.3 79.3
13/12/2018 17:51:48 62.84 63.06 66.35 65.9 68.4 69.2 76.55 76.67 83.85 76.7 78.3 79.3
13/12/2018 17:51:49 62.83 62.92 66.35 65.9 68.4 69.2 76.43 76.49 83.85 76.7 78.3 79.3
13/12/2018 17:51:50 62.83 62.89 66.35 65.9 68.4 69.2 76.85 76.84 83.85 76.7 78.3 79.3
13/12/2018 17:51:51 63.07 63.05 66.35 65.9 68.4 69.2 78.06 77.79 83.85 76.7 78.3 79.3
13/12/2018 17:51:52 62.74 63.01 66.35 65.9 68.4 69.2 78.94 78.82 83.85 76.7 78.3 79.3
13/12/2018 17:51:53 63.25 63.12 66.35 65.9 68.4 69.2 77.8 78.96 83.85 76.7 78.3 79.3
13/12/2018 17:51:54 63.39 63.32 66.35 65.9 68.4 69.2 77 78.13 83.85 76.7 78.3 79.3
13/12/2018 17:51:55 63.42 63.4 66.35 65.9 68.4 69.2 78.56 78.23 83.85 76.7 78.3 79.3
13/12/2018 17:51:56 63.44 63.59 66.35 65.9 68.3 69.2 78.86 79.01 83.85 76.7 78.3 79.3
13/12/2018 17:51:57 63.34 63.41 66.35 65.9 68.3 69.2 78.47 78.64 83.85 76.7 78.3 79.3
13/12/2018 17:51:58 63.41 63.49 66.35 65.9 68.3 69.2 78.39 79.43 83.85 76.7 78.3 79.3
13/12/2018 17:51:59 63.03 63.35 66.35 65.9 68.3 69.2 76.75 78.12 83.85 76.7 78.3 79.3
13/12/2018 17:52:00 62.89 63.25 66.35 65.9 68.3 69.2 77.06 77.37 83.85 76.7 78.3 79.3
13/12/2018 17:52:01 63.07 63.06 66.35 65.9 68.3 69.2 76.68 77.28 83.85 76.7 78.3 79.3
13/12/2018 17:52:02 62.95 63.1 66.35 65.9 68.3 69.2 77.54 77.55 83.85 76.7 78.3 79.3
13/12/2018 17:52:03 62.82 62.96 66.35 65.9 68.3 69.2 75.92 77.13 83.85 76.7 78.3 79.3
13/12/2018 17:52:04 63.03 63.05 65.95 65.8 68.3 69.2 76.32 76.52 83.51 76.7 78.3 79.3
13/12/2018 17:52:05 63.56 63.44 64.88 65.8 68.3 69.2 79.87 78.8 81.5 76.7 78.3 79.3
13/12/2018 17:52:06 62.83 63.32 64.03 65.8 68.3 69.2 77.14 78.53 79.56 76.7 78.3 79.3
13/12/2018 17:52:07 62.48 62.97 63.59 65.8 68.3 69.2 77.15 77.71 79.43 76.7 78.3 79.3
13/12/2018 17:52:08 63.36 63.17 63.59 65.8 68.3 69.2 78.01 77.98 79.43 76.7 78.3 79.3
13/12/2018 17:52:09 63.26 63.24 63.59 65.8 68.3 69.2 76.98 77.94 79.43 76.7 78.3 79.3
13/12/2018 17:52:10 62.89 63.24 63.59 65.8 68.3 69.2 77.22 77.6 79.43 76.7 78.3 79.3
13/12/2018 17:52:11 62.17 63.04 63.59 65.8 68.3 69.2 77.32 77.65 79.43 76.7 78.3 79.3
13/12/2018 17:52:12 62.71 62.67 63.59 65.8 68.3 69.2 77.05 77.51 79.43 76.8 78.3 79.3
13/12/2018 17:52:13 62.38 62.71 63.59 65.8 68.3 69.2 76.08 76.95 79.43 76.8 78.3 79.3
13/12/2018 17:52:14 62.61 62.65 63.59 65.8 68.3 69.2 76.34 76.57 79.43 76.8 78.3 79.3
13/12/2018 17:52:15 63.57 63.29 63.59 65.8 68.3 69.2 76.58 76.68 79.43 76.8 78.3 79.3
13/12/2018 17:52:16 63.55 63.49 63.59 65.5 68.3 69.2 76.35 76.64 79.43 76.7 78.3 79.3
13/12/2018 17:52:17 63.78 63.74 63.74 65.4 68.3 69.2 76.44 76.45 79.43 76.7 78.3 79.3
13/12/2018 17:52:18 64.08 63.93 63.93 65.4 68.3 69.2 76.44 76.66 79.43 76.7 78.3 79.3
13/12/2018 17:52:19 63.39 63.9 63.93 65.4 68.3 69.2 76.17 76.54 79.43 76.7 78.3 79.3
13/12/2018 17:52:20 63.8 63.77 63.93 65.4 68.3 69.2 76.28 76.44 79.43 76.7 78.3 79.3
13/12/2018 17:52:21 63.07 63.7 63.93 65.4 68.3 69.2 76.23 76.32 79.43 76.7 78.3 79.3
13/12/2018 17:52:22 63.15 63.35 63.93 65.4 68.3 69.2 76.8 76.71 79.43 76.7 78.3 79.3
13/12/2018 17:52:23 63.46 63.38 63.93 65.4 68.3 69.2 77.21 77.11 79.43 76.7 78.3 79.3
13/12/2018 17:52:24 62.93 63.44 63.93 65.4 68.3 69.2 76.85 77.15 79.43 76.7 78.3 79.3
13/12/2018 17:52:25 62.78 63.05 63.93 65.4 68.2 69.2 76.94 77.09 79.43 76.7 78.3 79.3
13/12/2018 17:52:26 63.51 63.34 63.93 65.4 68.2 69.2 76.87 77.09 79.43 76.7 78.3 79.3
13/12/2018 17:52:27 63.08 63.34 63.93 65.4 68.2 69.2 76.63 76.91 79.43 76.7 78.3 79.3
13/12/2018 17:52:28 62.77 63.27 63.93 65.4 68.2 69.2 76.43 76.76 78.8 76.7 78.3 79.3
13/12/2018 17:52:29 62.58 62.97 63.93 65.4 68.2 69.2 76.52 76.56 78.8 76.7 78.3 79.3
13/12/2018 17:52:30 62.81 62.85 63.93 65.2 68.2 69.2 78.21 77.77 78.8 76.6 78.3 79.3
13/12/2018 17:52:31 62.63 62.84 63.93 65.2 68.2 69.2 76.62 77.63 78.8 76.7 78.3 79.3
13/12/2018 17:52:32 63.07 62.95 63.93 65.2 68.2 69.2 76.68 77.07 78.8 76.7 78.3 79.3
13/12/2018 17:52:33 62.96 63.07 63.93 65.2 68.2 69.2 77.66 77.47 78.8 76.7 78.3 79.3
13/12/2018 17:52:34 62.64 62.93 63.93 65.2 68.2 69.2 77.1 77.46 78.8 76.7 78.3 79.3
13/12/2018 17:52:35 62.33 62.76 63.93 65.2 68.2 69.2 77.87 77.76 78.53 76.7 78.3 79.3
13/12/2018 17:52:36 62.68 62.69 63.93 65.2 68.2 69.2 77.38 77.89 77.98 76.7 78.3 79.3
13/12/2018 17:52:37 63.08 62.94 63.93 65.2 68.2 69.2 78.23 78.19 78.19 76.7 78.3 79.3
13/12/2018 17:52:38 62.58 62.94 63.93 65.2 68.2 69.2 76.82 77.99 78.19 76.7 78.3 79.3
13/12/2018 17:52:39 62.61 62.77 63.93 65.2 68.2 69.2 76.47 77.2 78.19 76.7 78.3 79.3
13/12/2018 17:52:40 62.8 62.77 63.93 65.2 68.2 69.2 76.45 76.85 78.19 76.7 78.3 79.3
13/12/2018 17:52:41 63.09 63 63.93 65.2 68.2 69.2 76.45 76.68 78.19 76.7 78.3 79.3
13/12/2018 17:52:42 63.04 63.07 63.93 65.2 68.2 69.2 76.2 76.62 78.19 76.7 78.3 79.3
13/12/2018 17:52:43 63.7 63.51 63.93 65.2 68.2 69.2 77.35 77.07 78.19 76.7 78.3 79.3
13/12/2018 17:52:44 63.97 63.81 63.93 65.2 68.2 69.2 77.64 77.61 78.19 76.7 78.3 79.3
13/12/2018 17:52:45 63.47 63.76 63.93 65.2 68.2 69.2 77.17 77.41 78.19 76.7 78.3 79.3
13/12/2018 17:52:46 63.65 63.71 63.93 65.2 68.2 69.2 76.32 77.49 78.19 76.7 78.3 79.3
13/12/2018 17:52:47 64.08 63.95 63.95 65.2 68.2 69.2 78.3 77.9 78.19 76.7 78.3 79.3
13/12/2018 17:52:48 64.33 64.19 64.19 65.2 68.2 69.2 76.56 77.74 78.19 76.7 78.3 79.3
13/12/2018 17:52:49 63.26 64.17 64.19 65.2 68.2 69.2 75.9 77.03 78.19 76.7 78.3 79.3
13/12/2018 17:52:50 62.86 63.59 64.19 65.2 68.2 69.2 76.24 76.42 78.19 76.7 78.3 79.3
13/12/2018 17:52:51 63.25 63.28 64.19 65.2 68.1 69.2 76.28 76.4 78.19 76.7 78.3 79.3
13/12/2018 17:52:52 63.32 63.36 64.19 64.7 68.1 69.2 76.48 76.56 78.19 76.7 78.3 79.3
13/12/2018 17:52:53 63.17 63.27 64.19 64.7 68.1 69.2 76.28 76.45 78.19 76.7 78.3 79.3
13/12/2018 17:52:54 63.25 63.27 64.19 64.7 68.1 69.2 76.06 76.43 78.19 76.7 78.3 79.3
13/12/2018 17:52:55 63.5 63.47 64.19 64.7 68.1 69.2 75.79 76.28 78.19 76.7 78.3 79.3
13/12/2018 17:52:56 63.66 63.64 64.19 64.7 68.1 69.2 75.99 76.08 78.19 76.7 78.3 79.3
13/12/2018 17:52:57 64 63.93 64.19 64.7 68.1 69.2 75.69 76.07 78.19 76.7 78.3 79.3
13/12/2018 17:52:58 65.11 64.74 64.74 64.7 68.1 69.2 76.07 76.12 78.19 76.7 78.3 79.3
13/12/2018 17:52:59 64.98 64.9 64.9 64.7 68.1 69.2 75.96 76.1 78.19 76.7 78.3 79.3
13/12/2018 17:53:00 64.3 64.88 64.9 64.7 68.1 69.2 75.21 75.98 78.19 76.7 78.3 79.3
13/12/2018 17:53:01 63.6 64.5 64.9 64.7 68.1 69.2 75.84 75.83 78.19 76.7 78.3 79.3
13/12/2018 17:53:02 63.97 63.99 64.9 64.6 68.1 69.2 75.77 75.94 78.19 76.7 78.3 79.3
13/12/2018 17:53:03 63.78 64 64.9 64.5 68.1 69.2 75.33 75.67 78.19 76.7 78.3 79.3
13/12/2018 17:53:04 63.33 63.91 64.9 64.5 68.1 69.2 75.43 75.67 78.19 76.7 78.3 79.3
13/12/2018 17:53:05 62.67 63.52 64.9 64.5 68.1 69.2 75.35 75.54 78.19 76.7 78.3 79.3
13/12/2018 17:53:06 62.8 63 64.9 64.5 68.1 69.2 76.55 76.22 78.19 76.7 78.3 79.3
13/12/2018 17:53:07 62.96 63.01 64.9 64.5 68.1 69.2 76.76 76.61 77.99 76.7 78.3 79.3
13/12/2018 17:53:08 63.99 63.69 64.9 64.5 68.1 69.2 75.53 76.58 77.9 76.7 78.3 79.3
13/12/2018 17:53:09 64.06 63.93 64.9 64.5 68.1 69.2 76.8 76.57 77.9 76.7 78.3 79.3
13/12/2018 17:53:10 63.3 63.93 64.9 64.5 68.1 69.2 75.61 76.6 77.9 76.7 78.3 79.3
13/12/2018 17:53:11 63.35 63.51 64.9 64.5 68.1 69.2 76.38 76.47 77.9 76.7 78.3 79.3
13/12/2018 17:53:12 63.47 63.53 64.9 64.5 68 69.2 76.33 76.54 77.9 76.7 78.3 79.3
13/12/2018 17:53:13 62.68 63.45 64.9 64.5 68 69.2 75.34 76.22 77.9 76.7 78.3 79.3
13/12/2018 17:53:14 62.94 63.02 64.9 64.5 68 69.2 75.6 75.8 77.9 76.7 78.3 79.3
13/12/2018 17:53:15 62.76 63.03 64.9 64.4 68 69.2 75.52 75.78 77.9 76.7 78.3 79.3
13/12/2018 17:53:16 62.92 62.94 64.9 64.4 68 69.2 76.2 76.08 77.9 76.7 78.3 79.3
13/12/2018 17:53:17 62.8 62.94 64.9 64.4 68 69.2 76.18 76.23 77.74 76.7 78.3 79.3
13/12/2018 17:53:18 62.82 62.9 64.9 64.4 68 69.2 76.68 76.58 77.03 76.7 78.3 79.3
13/12/2018 17:53:19 63.96 63.77 64.9 64.4 68 69.2 75.9 76.55 76.61 76.7 78.3 79.3
13/12/2018 17:53:20 62.69 63.67 64.9 64.4 68 69.2 75.33 76.21 76.61 76.7 78.3 79.3
13/12/2018 17:53:21 62.57 63.08 64.9 64.4 68 69.2 76.36 76.25 76.61 76.7 78.2 79.3
13/12/2018 17:53:22 62.73 62.82 64.9 63.1 68 69.2 75.9 76.14 76.61 76.6 78.2 79.3
13/12/2018 17:53:23 62.57 62.74 64.9 63.1 68 69.2 75.59 76.01 76.61 76.6 78.2 79.3
13/12/2018 17:53:24 62.76 62.74 64.9 63.1 68 69.2 75.72 75.84 76.61 76.6 78.2 79.3
13/12/2018 17:53:25 62.5 62.74 64.9 63.1 68 69.2 75.73 75.83 76.61 76.6 78.2 79.3
13/12/2018 17:53:26 62.46 62.63 64.9 63.1 68 69.2 75.65 75.88 76.61 76.6 78.2 79.3
13/12/2018 17:53:27 62.74 62.66 64.9 63.1 68 69.2 75.85 75.93 76.61 76.6 78.2 79.3
13/12/2018 17:53:28 62.5 62.66 64.9 63.1 68 69.2 75.35 75.8 76.61 76.6 78.2 79.3
13/12/2018 17:53:29 62.71 62.72 64.88 63.1 68 69.2 75.28 75.54 76.61 76.6 78.2 79.3
13/12/2018 17:53:30 62.88 62.85 64.5 63.1 68 69.2 75.21 75.54 76.61 76.6 78.2 79.3
13/12/2018 17:53:31 63.33 63.17 64 63.1 68 69.2 75.58 75.51 76.61 76.6 78.2 79.3
13/12/2018 17:53:32 64 63.76 64 63.1 68 69.2 75.49 75.66 76.61 76.6 78.2 79.3
13/12/2018 17:53:33 64.77 64.42 64.42 63.1 68 69.2 75.58 75.66 76.61 76.6 78.2 79.3
13/12/2018 17:53:34 64.21 64.5 64.5 63.1 68 69.2 76.06 75.98 76.61 76.6 78.2 79.3
13/12/2018 17:53:35 63.85 64.27 64.5 63.1 68 69.2 75.74 76.08 76.61 76.6 78.2 79.3
13/12/2018 17:53:36 63.65 64.01 64.5 63.1 68 69.2 76.27 76.14 76.61 76.6 78.2 79.3
13/12/2018 17:53:37 63.31 63.76 64.5 63.1 68 69.2 75.87 76.14 76.6 76.6 78.2 79.3
13/12/2018 17:53:38 63.77 63.77 64.5 63.1 68 69.2 76.13 76.17 76.6 76.6 78.2 79.3
13/12/2018 17:53:39 63.74 63.77 64.5 63.1 67.9 69.2 76 76.15 76.6 76.6 78.2 79.3
13/12/2018 17:53:40 63.2 63.7 64.5 63.1 67.9 69.2 76.77 76.56 76.58 76.6 78.2 79.3
13/12/2018 17:53:41 62.95 63.38 64.5 63.1 67.9 69.2 77.25 77.11 77.11 76.6 78.2 79.3
13/12/2018 17:53:42 62.87 63.19 64.5 63.1 67.9 69.2 75.63 76.96 77.11 76.6 78.2 79.3
13/12/2018 17:53:43 62.96 63.09 64.5 63.1 67.9 69.2 76.88 76.82 77.11 76.6 78.2 79.3
13/12/2018 17:53:44 63.02 63.05 64.5 63.1 67.9 69.2 76.89 76.99 77.11 76.6 78.2 79.3
13/12/2018 17:53:45 62.61 63.04 64.5 63.1 67.9 69.2 75.88 76.79 77.11 76.6 78.2 79.3
13/12/2018 17:53:46 62.78 62.91 64.5 63.1 67.9 69.2 75.92 76.38 77.11 76.6 78.2 79.3
13/12/2018 17:53:47 63.04 63 64.5 63.1 67.9 69.2 76.43 76.45 77.11 76.6 78.2 79.3
13/12/2018 17:53:48 62.93 63.09 64.5 63.1 67.9 69.2 75.7 76.26 77.11 76.6 78.2 79.3
13/12/2018 17:53:49 62.46 62.91 64.5 63.1 67.9 69.2 75.43 75.88 77.11 76.6 78.2 79.3
13/12/2018 17:53:50 62.34 62.64 64.5 63.1 67.9 69.2 75.77 75.79 77.11 76.6 78.2 79.3
13/12/2018 17:53:51 62.38 62.56 64.5 63.1 67.9 69.2 75.9 75.96 77.11 76.6 78.2 79.3
13/12/2018 17:53:52 62.13 62.39 64.5 63.1 67.9 69.2 76.11 76.04 77.11 76.6 78.2 79.3
13/12/2018 17:53:53 62.54 62.48 64.5 63.1 67.9 69.2 76.06 76.12 77.11 76.6 78.2 79.3
13/12/2018 17:53:54 62.33 62.45 64.5 63.1 67.9 69.2 76.06 76.19 77.11 76.6 78.2 79.3
13/12/2018 17:53:55 62.34 62.45 64.5 63.1 67.9 69.2 76.02 76.17 77.11 76.6 78.2 79.3
13/12/2018 17:53:56 62.12 62.39 64.5 63.1 67.9 69.2 75.95 76.09 77.11 76.6 78.2 79.3
13/12/2018 17:53:57 62.33 62.34 64.5 63.1 67.9 69.2 75.93 76.07 77.11 76.6 78.2 79.3
13/12/2018 17:53:58 62.37 62.43 64.5 63.1 67.9 69.2 75.77 76.08 77.11 76.6 78.2 79.3
13/12/2018 17:53:59 62.7 62.59 64.5 63.1 67.9 69.2 76.43 76.3 77.11 76.6 78.2 79.3
13/12/2018 17:54:00 62.77 62.73 64.5 63.1 67.9 69.2 76.66 76.59 77.11 76.6 78.2 79.3
13/12/2018 17:54:01 62.96 62.89 64.5 63.1 67.9 69.2 76.48 76.65 77.11 76.6 78.1 79.3
13/12/2018 17:54:02 63.68 63.43 64.5 63.1 67.9 69.2 76.76 76.75 77.11 76.6 78.1 79.3
13/12/2018 17:54:03 63.19 63.42 64.5 63.1 67.9 69.2 77.29 77.11 77.11 76.6 78.1 79.3
13/12/2018 17:54:04 62.69 63.31 64.27 63.1 67.9 69.2 76.27 77.13 77.13 76.6 78.1 79.3
13/12/2018 17:54:05 62.56 62.93 64.01 63.1 67.9 69.2 76.34 76.81 77.13 76.6 78.1 79.3
13/12/2018 17:54:06 62.6 62.68 63.77 63.1 67.9 69.2 77.06 76.92 77.13 76.6 78.1 79.3
13/12/2018 17:54:07 62.84 62.8 63.77 63.1 67.9 69.2 76.65 76.93 77.13 76.6 78.1 79.3
13/12/2018 17:54:08 63.68 63.46 63.77 63.1 67.9 69.2 77.47 77.43 77.43 76.6 78.1 79.3
13/12/2018 17:54:09 64.87 64.37 64.37 63.1 67.9 69.2 77.02 77.27 77.43 76.6 78.1 79.3
13/12/2018 17:54:10 64.11 64.38 64.38 63.1 67.9 69.2 77.05 77.41 77.43 76.6 78.1 79.3
13/12/2018 17:54:11 64.65 64.52 64.52 63.1 67.9 69.2 76.39 76.98 77.43 76.6 78.1 79.3
13/12/2018 17:54:12 64.64 64.76 64.76 63.1 67.9 69.2 76.98 76.98 77.43 76.6 78.1 79.3
13/12/2018 17:54:13 64.33 64.51 64.76 63.2 67.8 69.2 76.33 76.78 77.43 76.6 78.1 79.3
13/12/2018 17:54:14 64.24 64.43 64.76 63.2 67.8 69.2 76.4 76.56 77.43 76.6 78.1 79.3
13/12/2018 17:54:15 64.34 64.41 64.76 63.2 67.8 69.2 76.63 76.82 77.43 76.6 78.1 79.3
13/12/2018 17:54:16 63.33 64.33 64.76 63.2 67.8 69.2 76.1 76.59 77.43 76.6 78.1 79.3
13/12/2018 17:54:17 62.58 63.69 64.76 63.2 67.8 69.2 75.98 76.33 77.43 76.6 78.1 79.3
13/12/2018 17:54:18 62.37 63 64.76 63.2 67.8 69.2 76.41 76.37 77.43 76.6 78.1 79.3
13/12/2018 17:54:19 62.35 62.64 64.76 63.2 67.8 69.2 76.4 76.44 77.43 76.6 78.1 79.3
13/12/2018 17:54:20 62.91 62.77 64.76 63.2 67.8 69.2 76.24 76.53 77.43 76.6 78.1 79.3
13/12/2018 17:54:21 62.89 62.88 64.76 63.2 67.8 69.2 76.84 76.76 77.43 76.6 78.1 79.3
13/12/2018 17:54:22 64.28 63.94 64.76 63.2 67.8 69.2 76.26 76.84 77.43 76.6 78.1 79.3
13/12/2018 17:54:23 63.25 63.93 64.76 63.2 67.8 69.2 75.91 76.45 77.43 76.6 78.1 79.3
13/12/2018 17:54:24 63.24 63.52 64.76 63.2 67.8 69.2 76.08 76.26 77.43 76.6 78.1 79.3
13/12/2018 17:54:25 63.01 63.38 64.76 63.2 67.8 69.2 75.12 76 77.43 76.6 78.1 79.3
13/12/2018 17:54:26 63.19 63.23 64.76 63.2 67.8 69.2 76.03 75.92 77.43 76.6 78.1 79.3
13/12/2018 17:54:27 63.65 63.6 64.76 63.2 67.8 69.2 75.95 76 77.43 76.6 78.1 79.3
13/12/2018 17:54:28 63.15 63.43 64.76 63.2 67.8 69.2 75.83 76 77.43 76.6 78.1 79.3
13/12/2018 17:54:29 63.06 63.45 64.76 63.2 67.8 69.2 76.03 76.1 77.43 76.6 78.1 79.3
13/12/2018 17:54:30 62.81 63.07 64.76 63.2 67.8 69.2 75.58 76.03 77.43 76.6 78.1 79.3
13/12/2018 17:54:31 62.66 62.95 64.76 63.2 67.8 69.2 76.22 76.12 77.43 76.6 78.1 79.3
13/12/2018 17:54:32 62.6 62.74 64.76 63.2 67.8 69.2 75.73 76.01 77.43 76.6 78.1 79.3
13/12/2018 17:54:33 62.22 62.65 64.76 63.2 67.8 69.2 75.6 75.79 77.43 76.6 78.1 79.3
13/12/2018 17:54:34 62.33 62.47 64.76 63.2 67.8 69.2 76.18 76.16 77.43 76.6 78.1 79.3
13/12/2018 17:54:35 62.33 62.42 64.76 63.2 67.8 69.2 76.59 76.47 77.43 76.6 78.1 79.3
13/12/2018 17:54:36 62.62 62.53 64.76 63.2 67.8 69.2 76.32 76.41 77.43 76.6 78.1 79.3
13/12/2018 17:54:37 62.72 62.68 64.76 63.2 67.8 69.2 76.73 76.67 77.43 76.6 78.1 79.3
13/12/2018 17:54:38 62.8 62.83 64.76 63.2 67.8 69.2 76.36 76.76 77.41 76.6 78.1 79.3
13/12/2018 17:54:39 62.73 62.89 64.76 63.2 67.8 69.2 76.39 76.6 77.41 76.6 78.1 79.3
13/12/2018 17:54:40 62.67 62.74 64.76 63.2 67.8 69.2 76.15 76.38 76.98 76.6 78.1 79.3
13/12/2018 17:54:41 62.66 62.83 64.76 63.2 67.8 69.2 76.06 76.39 76.98 76.6 78.1 79.3
13/12/2018 17:54:42 62.6 62.68 64.51 63.2 67.8 69.2 75.89 76.21 76.84 76.6 78.1 79.3
13/12/2018 17:54:43 62.33 62.61 64.43 63.2 67.8 69.2 76.12 76.24 76.84 76.6 78.1 79.3
13/12/2018 17:54:44 63.02 62.88 64.41 63.2 67.8 69.2 76.31 76.3 76.84 76.6 78.1 79.3
13/12/2018 17:54:45 62.56 62.86 64.33 63.2 67.8 69.2 76.58 76.46 76.84 76.6 78.1 79.3
13/12/2018 17:54:46 62.41 62.71 63.94 63.2 67.8 69.2 76.14 76.44 76.84 76.6 78.1 79.3
13/12/2018 17:54:47 62.51 62.63 63.94 63.2 67.8 69.2 76.14 76.34 76.84 76.6 78.1 79.3
13/12/2018 17:54:48 62.06 62.5 63.94 63.2 67.8 69.2 76.32 76.43 76.84 76.6 78.1 79.3
13/12/2018 17:54:49 62.24 62.27 63.94 63.2 67.8 69.2 76.12 76.29 76.84 76.6 78.1 79.3
13/12/2018 17:54:50 62.17 62.27 63.94 63.2 67.8 69.2 75.98 76.33 76.84 76.7 78.1 79.3
13/12/2018 17:54:51 62.07 62.25 63.94 63.2 67.8 69.2 76.42 76.44 76.84 76.7 78.1 79.3
13/12/2018 17:54:52 62.19 62.21 63.93 63.2 67.7 69.2 76.33 76.46 76.76 76.7 78.1 79.3
13/12/2018 17:54:53 62.4 62.36 63.6 63.2 67.7 69.2 76.08 76.36 76.76 76.7 78.1 79.3
13/12/2018 17:54:54 62.69 62.69 63.6 63.2 67.7 69.2 76.29 76.39 76.76 76.7 78.1 79.3
13/12/2018 17:54:55 63.08 62.98 63.6 63.2 67.7 69.2 76.18 76.35 76.76 76.7 78.1 79.3
13/12/2018 17:54:56 62.76 63.14 63.6 63.2 67.7 69.2 76.43 76.46 76.76 76.7 78.1 79.3
13/12/2018 17:54:57 62.27 62.76 63.45 63.2 67.7 69.2 76.02 76.4 76.76 76.7 78.1 79.3
13/12/2018 17:54:58 62.11 62.45 63.45 63.2 67.7 69.2 76.06 76.26 76.76 76.7 78.1 79.3
13/12/2018 17:54:59 62.19 62.28 63.14 63.2 67.7 69.2 75.91 76.22 76.76 76.7 78.1 79.3
13/12/2018 17:55:00 62.6 62.51 63.14 63.2 67.7 69.1 76.14 76.16 76.76 76.7 78.1 79.3
13/12/2018 17:55:01 62.42 62.48 63.14 63.2 67.7 69.1 75.83 76.18 76.76 76.7 78.1 79.3
13/12/2018 17:55:02 62.76 62.7 63.14 63.2 67.7 69.1 75.95 76.02 76.76 76.7 78.1 79.3
13/12/2018 17:55:03 62.7 62.73 63.14 63.2 67.7 69.1 75.98 76.1 76.76 76.7 78.1 79.3
13/12/2018 17:55:04 62.83 62.84 63.14 63.2 67.7 69.1 76 76.13 76.76 76.7 78.1 79.3
13/12/2018 17:55:05 62.52 62.79 63.14 63.2 67.7 69.1 75.83 76.02 76.76 76.7 78.1 79.3
13/12/2018 17:55:06 62.85 62.78 63.14 63.2 67.7 69.1 75.9 76.01 76.76 76.7 78.1 79.3
13/12/2018 17:55:07 62.84 62.93 63.14 63.2 67.7 69.1 75.52 75.95 76.76 76.7 78.1 79.3
13/12/2018 17:55:08 62.55 62.8 63.14 63.2 67.7 69.1 75.44 75.73 76.6 76.7 78.1 79.3
13/12/2018 17:55:09 62.58 62.68 63.14 63.2 67.7 69.1 75.4 75.6 76.46 76.7 78.1 79.3
13/12/2018 17:55:10 62.39 62.64 63.14 63.2 67.7 69.1 75.8 75.8 76.46 76.7 78.1 79.3
13/12/2018 17:55:11 62.31 62.5 63.14 63.2 67.7 69.1 75.51 75.69 76.46 76.7 78.1 79.3
13/12/2018 17:55:12 62.37 62.42 63.14 63.2 67.7 69.1 75.42 75.69 76.46 76.6 78.1 79.3
13/12/2018 17:55:13 62.17 62.4 63.14 63.2 67.7 69.1 75.7 75.71 76.46 76.6 78.1 79.3
13/12/2018 17:55:14 62.59 62.48 63.14 63.2 67.7 69.1 75.74 75.79 76.46 76.6 78.1 79.3
13/12/2018 17:55:15 62.47 62.55 63.14 63.2 67.7 69.1 75.52 75.79 76.46 76.6 78.1 79.3
13/12/2018 17:55:16 63.01 62.82 63.14 63.2 67.7 69.1 75.87 75.83 76.46 76.6 78.1 79.3
13/12/2018 17:55:17 62.97 62.97 63.14 63.2 67.6 69.1 75.52 75.91 76.46 76.6 78.1 79.3
13/12/2018 17:55:18 62.8 62.93 63.14 63.1 67.6 69.1 75.68 75.7 76.46 76.6 78 79.3
13/12/2018 17:55:19 62.36 62.87 63.14 63.1 67.6 69.1 75.83 75.87 76.46 76.6 78 79.3
13/12/2018 17:55:20 62.14 62.58 63.14 63.1 67.6 69.1 75.61 75.84 76.46 76.6 78 79.3
13/12/2018 17:55:21 62.41 62.52 63.14 63.1 67.6 69.1 76.14 76.01 76.46 76.6 78 79.3
13/12/2018 17:55:22 62.55 62.5 63.14 63.1 67.6 69.1 75.56 75.94 76.46 76.6 78 79.3
13/12/2018 17:55:23 62.96 62.89 63.14 63.1 67.6 69.1 75.89 75.91 76.46 76.6 78 79.3
13/12/2018 17:55:24 62.27 62.75 63.14 63 67.6 69.1 75.46 75.89 76.46 76.6 78 79.3
13/12/2018 17:55:25 62.57 62.52 63.14 63 67.6 69.1 75.47 75.65 76.46 76.6 78 79.3
13/12/2018 17:55:26 63.02 62.92 62.97 63 67.6 69.1 75.92 75.97 76.4 76.6 78 79.3
13/12/2018 17:55:27 63.51 63.28 63.28 63 67.6 69.1 76.08 76.18 76.26 76.6 78 79.3
13/12/2018 17:55:28 63.89 63.69 63.69 63 67.6 69.1 76.31 76.27 76.27 76.6 78 79.3
13/12/2018 17:55:29 64.2 64.08 64.08 63 67.6 69.1 76.45 76.5 76.5 76.6 78 79.3
13/12/2018 17:55:30 64.82 64.59 64.59 63 67.6 69.1 77.1 76.89 76.89 76.6 78 79.3
13/12/2018 17:55:31 64.7 64.71 64.71 63.1 67.6 69.1 77.06 77.18 77.18 76.6 78 79.3
13/12/2018 17:55:32 64.32 64.65 64.71 63.1 67.6 69.1 76.79 77.05 77.18 76.6 78 79.3
13/12/2018 17:55:33 64.05 64.48 64.71 63.1 67.6 69.1 76.27 76.92 77.18 76.6 78 79.3
13/12/2018 17:55:34 64.34 64.39 64.71 63.1 67.6 69.1 76.17 76.6 77.18 76.6 78 79.3
13/12/2018 17:55:35 64.47 64.44 64.71 63.1 67.6 69.1 76.09 76.38 77.18 76.6 78 79.3
13/12/2018 17:55:36 64.31 64.43 64.71 63.1 67.6 69.1 76.32 76.47 77.18 76.6 78 79.3
13/12/2018 17:55:37 64.09 64.48 64.71 63.1 67.6 69.1 75.76 76.33 77.18 76.6 78 79.3
13/12/2018 17:55:38 64.17 64.29 64.71 63.1 67.5 69.1 76.23 76.26 77.18 76.6 78 79.3
13/12/2018 17:55:39 65.25 64.99 64.99 63.1 67.5 69.1 75.78 76.27 77.18 76.6 78 79.3
13/12/2018 17:55:40 65.78 65.48 65.48 63.1 67.5 69.1 76.54 76.33 77.18 76.6 78 79.3
13/12/2018 17:55:41 65.35 65.6 65.6 63.1 67.5 69.1 76.39 76.45 77.18 76.6 78 79.3
13/12/2018 17:55:42 66.38 66.15 66.15 63.2 67.5 69.1 76.37 76.49 77.18 76.6 78 79.3
13/12/2018 17:55:43 66.3 66.3 66.3 63.2 67.5 69.1 76.35 76.52 77.18 76.6 78 79.3
13/12/2018 17:55:44 66.95 66.76 66.76 63.2 67.5 69.1 76.72 76.73 77.18 76.6 78 79.3
13/12/2018 17:55:45 67.71 67.41 67.41 63.2 67.5 69.1 76.96 76.86 77.18 76.6 78 79.3
13/12/2018 17:55:46 67.07 67.48 67.48 63.2 67.5 69.1 75.96 76.78 77.18 76.6 78 79.3
13/12/2018 17:55:47 65.85 67.17 67.48 63.3 67.5 69.1 76.52 76.56 77.18 76.6 78 79.3
13/12/2018 17:55:48 65.29 66.32 67.48 63.3 67.5 69.1 77.19 77.06 77.18 76.6 78 79.3
13/12/2018 17:55:49 65.85 66.03 67.48 63.3 67.5 69.1 77.16 77.17 77.18 76.6 78 79.3
13/12/2018 17:55:50 65.53 65.74 67.48 63.3 67.5 69.1 77.02 77.13 77.18 76.6 78 79.3
13/12/2018 17:55:51 65.56 65.7 67.48 63.3 67.5 69.1 77.16 77.23 77.23 76.6 78 79.3
13/12/2018 17:55:52 66.09 66.16 67.48 63.3 67.5 69.1 77.37 77.66 77.66 76.6 78 79.3
13/12/2018 17:55:53 66.32 66.19 67.48 63.3 67.5 69.1 77.72 77.57 77.66 76.6 78 79.3
13/12/2018 17:55:54 67.5 67.12 67.48 63.4 67.5 69.1 77.14 77.48 77.66 76.6 78 79.3
13/12/2018 17:55:55 67.07 67.22 67.48 63.4 67.6 69.1 77.28 77.49 77.66 76.6 78 79.3
13/12/2018 17:55:56 66.98 67.46 67.48 63.4 67.6 69.1 76.96 77.27 77.66 76.6 78 79.3
13/12/2018 17:55:57 65.05 66.89 67.48 63.4 67.6 69.1 76.85 77.11 77.66 76.6 78 79.3
13/12/2018 17:55:58 65.27 65.86 67.48 63.4 67.6 69.1 76.69 77.09 77.66 76.6 78 79.3
13/12/2018 17:55:59 64.91 65.44 67.48 63.4 67.6 69.1 76.55 76.8 77.66 76.6 78 79.3
13/12/2018 17:56:00 64.96 65.17 67.48 63.4 67.6 69.1 76.42 76.63 77.66 76.6 78 79.3
13/12/2018 17:56:01 64.95 65.23 67.48 63.4 67.6 69.1 76.71 76.81 77.66 76.6 78 79.3
13/12/2018 17:56:02 63.67 64.92 67.48 63.4 67.5 69.1 76.4 76.65 77.66 76.6 78 79.3
13/12/2018 17:56:03 63.14 64.17 67.48 63.4 67.5 69.1 76.3 76.51 77.66 76.6 78 79.3
13/12/2018 17:56:04 63.29 63.59 67.48 63.4 67.5 69.1 76.52 76.55 77.66 76.6 78 79.3
13/12/2018 17:56:05 62.89 63.34 67.48 63.4 67.5 69.1 76.52 76.55 77.66 76.6 78 79.3
13/12/2018 17:56:06 62.85 63.07 67.48 63.4 67.5 69.1 76.31 76.55 77.66 76.6 78 79.3
13/12/2018 17:56:07 62.87 63.01 67.48 63.4 67.5 69.1 76.3 76.46 77.66 76.6 78 79.3
13/12/2018 17:56:08 62.82 62.99 67.48 63.4 67.5 69.1 76.59 76.59 77.66 76.6 78 79.3
13/12/2018 17:56:09 62.78 62.98 67.48 63.4 67.5 69.1 76.53 76.62 77.66 76.6 78 79.3
13/12/2018 17:56:10 63.13 63.33 67.48 63.4 67.5 69.1 76.39 76.52 77.66 76.6 78 79.3
13/12/2018 17:56:11 62.87 62.96 67.48 63.4 67.5 69.1 76.55 76.63 77.66 76.6 78 79.3
13/12/2018 17:56:12 62.69 62.88 67.48 63.5 67.5 69.1 76.37 76.63 77.66 76.6 78 79.3
13/12/2018 17:56:13 62.69 62.84 67.48 63.5 67.5 69.1 76.3 76.52 77.66 76.6 78 79.3
13/12/2018 17:56:14 62.58 62.8 67.48 63.5 67.5 69.1 76.18 76.36 77.66 76.6 78 79.3
13/12/2018 17:56:15 62.64 62.75 67.48 63.5 67.5 69.1 76.32 76.38 77.66 76.6 78 79.3
13/12/2018 17:56:16 62.62 62.71 67.46 63.5 67.5 69.1 76.41 76.51 77.66 76.6 78 79.3
13/12/2018 17:56:17 62.71 62.72 67.46 63.5 67.5 69.1 76.29 76.51 77.66 76.6 78 79.3
13/12/2018 17:56:18 62.53 62.72 67.46 63.5 67.5 69.1 76.19 76.48 77.66 76.6 78 79.3
13/12/2018 17:56:19 62.58 62.63 67.46 63.5 67.5 69.1 76.07 76.3 77.66 76.6 78 79.3
13/12/2018 17:56:20 62.49 62.61 67.46 63.5 67.5 69.1 76.13 76.23 77.66 76.6 78 79.3
13/12/2018 17:56:21 62.55 62.61 67.46 63.4 67.5 69.1 76.26 76.28 77.66 76.6 78 79.3
13/12/2018 17:56:22 62.69 62.74 67.46 63.4 67.5 69.1 75.93 76.24 77.57 76.6 78 79.3
13/12/2018 17:56:23 62.5 62.64 67.46 63.4 67.5 69.1 75.8 76.11 77.49 76.6 78 79.3
13/12/2018 17:56:24 62.71 62.71 67.46 63.4 67.5 69.1 76.07 76.14 77.49 76.6 78 79.3
13/12/2018 17:56:25 62.66 62.72 67.46 63.4 67.5 69.1 76.12 76.2 77.27 76.6 78 79.3
13/12/2018 17:56:26 62.63 62.81 66.89 63.4 67.5 69.1 76.59 76.43 77.11 76.6 78 79.3
13/12/2018 17:56:27 62.57 62.73 65.86 63.5 67.5 69.1 76.23 76.43 77.09 76.7 78 79.3
13/12/2018 17:56:28 62.57 62.63 65.44 63.4 67.5 69.1 76.25 76.44 76.81 76.7 78 79.3
13/12/2018 17:56:29 62.48 62.63 65.23 63.4 67.5 69.1 76.4 76.44 76.81 76.6 78 79.3
13/12/2018 17:56:30 62.61 62.62 65.23 63.4 67.5 69.1 76.15 76.37 76.81 76.6 78 79.3
13/12/2018 17:56:31 62.53 62.7 64.92 63.4 67.5 69.1 76.06 76.31 76.65 76.6 78 79.3
13/12/2018 17:56:32 62.46 62.66 64.17 63.4 67.5 69.1 75.65 76.24 76.63 76.6 78 79.3
13/12/2018 17:56:33 62.65 62.63 63.59 63.4 67.5 69.1 76.24 76.17 76.63 76.5 78 79.3
13/12/2018 17:56:34 62.66 62.67 63.34 63.4 67.5 69.1 76.28 76.4 76.63 76.5 78 79.3
13/12/2018 17:56:35 62.72 62.73 63.33 63.4 67.5 69.1 76.14 76.25 76.63 76.5 78 79.3
13/12/2018 17:56:36 62.68 62.74 63.33 63.4 67.5 69.1 76.34 76.39 76.63 76.4 78 79.3
13/12/2018 17:56:37 62.9 62.85 63.33 63.4 67.5 69.1 76.79 76.69 76.69 76.4 78 79.3
13/12/2018 17:56:38 62.77 62.86 63.33 63.4 67.5 69.1 76.26 76.58 76.69 76.4 78 79.3
13/12/2018 17:56:39 63.03 62.98 63.33 63.4 67.5 69.1 76.3 76.53 76.69 76.4 78 79.3
13/12/2018 17:56:40 63.17 63.15 63.15 63.4 67.5 69.1 76.61 76.64 76.69 76.4 78 79.3
13/12/2018 17:56:41 62.95 63.08 63.15 63.4 67.5 69.1 76.94 76.85 76.85 76.4 78 79.3
13/12/2018 17:56:42 63 63.1 63.15 63.4 67.5 69.1 76.54 76.79 76.85 76.4 78 79.3
13/12/2018 17:56:43 62.94 63.04 63.15 63.4 67.5 69.1 76.36 76.72 76.85 76.4 78 79.3
13/12/2018 17:56:44 63.29 63.21 63.21 63.4 67.5 69.1 76.21 76.47 76.85 76.4 78 79.3
13/12/2018 17:56:45 63.43 63.41 63.41 63.4 67.5 69.1 77.16 77.16 77.16 76.4 78 79.3
13/12/2018 17:56:46 63.37 63.39 63.41 63.4 67.4 69.1 76.64 77.05 77.16 76.4 78 79.3
13/12/2018 17:56:47 63.29 63.41 63.41 63.4 67.4 69.1 76.46 76.68 77.16 76.4 78 79.3
13/12/2018 17:56:48 63.43 63.45 63.45 63.4 67.4 69.1 76.47 76.59 77.16 76.4 78 79.3
13/12/2018 17:56:49 63.46 63.47 63.47 63.4 67.4 69.1 76.62 76.84 77.16 76.4 78 79.3
13/12/2018 17:56:50 63.68 63.69 63.69 63.4 67.4 69.1 76.46 76.61 77.16 76.4 78 79.3
13/12/2018 17:56:51 65.64 65.61 65.61 63.4 67.4 69.1 76.15 76.81 77.16 76.4 78 79.3
13/12/2018 17:56:52 62.86 64.7 65.61 63.4 67.4 69.1 76 76.31 77.16 76.4 78 79.3
13/12/2018 17:56:53 63.8 63.82 65.61 63.4 67.4 69.1 76.41 76.45 77.16 76.4 78 79.3
13/12/2018 17:56:54 71.01 70.17 70.17 63.5 67.4 69.1 80.38 79.48 79.48 76.4 78 79.3
13/12/2018 17:56:55 74.98 73.93 73.93 63.7 67.5 69.1 80.76 80.47 80.47 76.4 78 79.3
13/12/2018 17:56:56 74.59 74.37 74.37 63.8 67.5 69.1 80.53 80.62 80.62 76.5 78 79.3
13/12/2018 17:56:57 73.68 74.35 74.37 64 67.5 69.1 79.8 80.47 80.62 76.5 78 79.3
13/12/2018 17:56:58 73.53 73.9 74.37 64.1 67.5 69.1 79.63 80.11 80.62 76.5 78 79.3
13/12/2018 17:56:59 74.62 74.36 74.37 64.2 67.5 69.1 79.93 79.96 80.62 76.5 78 79.3
13/12/2018 17:57:00 75.25 74.94 74.94 64.4 67.6 69.1 80.03 80.07 80.62 76.5 78 79.3
13/12/2018 17:57:01 74.82 75.03 75.03 64.5 67.6 69.1 80.76 80.5 80.62 76.5 78 79.3
13/12/2018 17:57:02 75.33 75.27 75.27 64.7 67.6 69.1 81.24 81.17 81.17 76.5 78 79.3
13/12/2018 17:57:03 73.96 75.28 75.28 64.8 67.6 69.1 80 81.23 81.23 76.6 78 79.3
13/12/2018 17:57:04 72.57 74.43 75.28 64.9 67.6 69.1 78.87 80.38 81.23 76.6 78 79.3
13/12/2018 17:57:05 74.36 74.12 75.28 65 67.7 69.1 80.01 79.89 81.23 76.6 78 79.3
13/12/2018 17:57:06 72.2 74.09 75.28 65.1 67.7 69.1 79.27 79.88 81.23 76.6 78 79.3
13/12/2018 17:57:07 72.1 72.98 75.28 65.1 67.7 69.1 79.47 79.59 81.23 76.6 78 79.3
13/12/2018 17:57:08 72.14 72.5 75.28 65.2 67.7 69.1 79.96 79.8 81.23 76.6 78 79.3
13/12/2018 17:57:09 71.93 72.36 75.28 65.3 67.7 69.1 79.46 79.87 81.23 76.6 78 79.3
13/12/2018 17:57:10 72.13 72.19 75.28 65.3 67.7 69.1 78.84 79.52 81.23 76.6 78 79.3
13/12/2018 17:57:11 72.79 72.65 75.28 65.4 67.7 69.1 78.59 79.15 81.23 76.6 78 79.3
13/12/2018 17:57:12 72.8 72.8 75.28 65.5 67.7 69.1 78.85 78.92 81.23 76.6 78 79.3
13/12/2018 17:57:13 72.72 73.09 75.28 65.5 67.7 69.1 80.07 79.65 81.23 76.7 78 79.3
13/12/2018 17:57:14 72.99 72.96 75.28 65.6 67.8 69.1 80.2 80.1 81.23 76.7 78 79.3
13/12/2018 17:57:15 72.71 73.28 75.28 65.7 67.8 69.1 80.66 80.74 81.23 76.7 78 79.3
13/12/2018 17:57:16 71.1 72.62 75.28 65.7 67.8 69.2 78.73 80.46 81.23 76.7 78 79.3
13/12/2018 17:57:17 70.74 71.72 75.28 65.7 67.8 69.2 78.95 79.53 81.23 76.7 78 79.3
13/12/2018 17:57:18 69.89 71.1 75.28 65.8 67.8 69.2 78.2 79.12 81.23 76.7 78 79.3
13/12/2018 17:57:19 70.08 70.4 75.28 65.8 67.8 69.2 77.37 78.71 81.23 76.7 78 79.3
13/12/2018 17:57:20 70.06 70.31 75.28 65.8 67.8 69.2 80.2 79.65 81.23 76.8 78 79.3
13/12/2018 17:57:21 68.93 70.19 75.28 65.9 67.8 69.2 77.5 79.85 81.23 76.8 78 79.3
13/12/2018 17:57:22 65.22 69.25 75.28 65.9 67.8 69.2 76.58 78.19 81.23 76.8 78 79.3
13/12/2018 17:57:23 59.79 66.95 75.28 65.9 67.8 69.2 73.41 77.27 81.23 76.8 78 79.3
13/12/2018 17:57:24 59.84 63.89 75.28 65.9 67.8 69.2 72.48 75.2 81.23 76.7 78 79.3
13/12/2018 17:57:25 59.99 61.8 75.28 65.9 67.8 69.1 72 73.68 81.23 76.7 78 79.3
13/12/2018 17:57:26 62.04 62 75.28 65.8 67.8 69.1 72.38 72.71 81.23 76.7 78 79.3
13/12/2018 17:57:27 67.89 67.46 75.28 65.9 67.8 69.1 78.62 77.99 81.23 76.7 78 79.3
13/12/2018 17:57:28 60.5 65.95 75.28 65.9 67.8 69.1 72.34 76.77 81.23 76.7 78 79.3
13/12/2018 17:57:29 60.36 63.43 75.28 65.9 67.8 69.1 72.54 74.58 81.23 76.7 78 79.3
13/12/2018 17:57:30 60.35 61.78 75.28 65.9 67.8 69.1 72.3 73.51 81.23 76.7 78 79.3
13/12/2018 17:57:31 59.71 60.89 75.28 65.9 67.8 69.1 72.06 72.77 81.23 76.7 78 79.3
13/12/2018 17:57:32 59.99 60.23 75.28 65.8 67.8 69.1 71.45 72.35 81.23 76.7 78 79.3
13/12/2018 17:57:33 60.36 60.32 74.43 65.8 67.8 69.1 71.56 71.85 80.74 76.7 78 79.3
13/12/2018 17:57:34 60.2 60.28 74.12 65.8 67.8 69.1 72.52 72.28 80.74 76.7 78 79.3
13/12/2018 17:57:35 61.99 61.57 74.09 65.8 67.8 69.1 74.78 74.01 80.74 76.6 78 79.3
13/12/2018 17:57:36 64.06 63.5 73.28 65.8 67.8 69.1 74.42 74.43 80.74 76.6 78 79.3
13/12/2018 17:57:37 64.94 64.51 73.28 65.8 67.8 69.1 74.97 75.21 80.74 76.6 78 79.3
13/12/2018 17:57:38 68.38 67.52 73.28 65.9 67.8 69.1 79.29 78.15 80.74 76.6 78 79.3
13/12/2018 17:57:39 68.15 68.14 73.28 65.9 67.8 69.1 74.69 77.85 80.74 76.6 78 79.3
13/12/2018 17:57:40 67.9 68.16 73.28 65.9 67.8 69.1 85.37 84.74 84.74 76.7 78 79.3
13/12/2018 17:57:41 66.76 68.12 73.28 65.9 67.8 69.1 80.87 85.15 85.15 76.8 78 79.3
13/12/2018 17:57:42 68.68 68.29 73.28 65.9 67.8 69.1 75.96 82.38 85.15 76.8 78 79.3
13/12/2018 17:57:43 67.7 68.32 73.28 65.9 67.8 69.1 74.63 79.49 85.15 76.7 78 79.3
13/12/2018 17:57:44 63.56 67.86 73.28 65.9 67.8 69.1 72.64 77.08 85.15 76.7 78 79.3
13/12/2018 17:57:45 60.5 65.58 72.62 65.9 67.8 69.1 73.35 74.86 85.15 76.7 78 79.3
13/12/2018 17:57:46 60.06 63.09 71.72 65.9 67.8 69.1 74.4 74.42 85.15 76.7 78 79.3
13/12/2018 17:57:47 59.75 61.46 71.1 65.9 67.8 69.1 74.19 74.63 85.15 76.7 78 79.3
13/12/2018 17:57:48 59.57 60.45 70.4 65.9 67.7 69.1 72.89 74.15 85.15 76.7 78 79.3
13/12/2018 17:57:49 59.97 60.06 70.31 65.9 67.7 69.1 74.88 74.82 85.15 76.7 78 79.3
13/12/2018 17:57:50 59.73 60 70.19 65.9 67.7 69.1 73.06 74.13 85.15 76.7 78 79.3
13/12/2018 17:57:51 59.61 59.78 69.25 65.9 67.7 69.1 73.2 73.73 85.15 76.7 78 79.3
13/12/2018 17:57:52 59.54 59.71 68.32 65.9 67.7 69.1 72.81 73.4 85.15 76.7 78 79.3
13/12/2018 17:57:53 59.55 59.63 68.32 65.9 67.7 69.1 73.46 73.5 85.15 76.7 78 79.3
13/12/2018 17:57:54 59.54 59.64 68.32 65.9 67.7 69.1 72.74 73.37 85.15 76.7 78 79.3
13/12/2018 17:57:55 59.63 59.67 68.32 65.9 67.7 69.1 72.7 73 85.15 76.7 78 79.3
13/12/2018 17:57:56 59.74 59.77 68.32 65.9 67.7 69.1 72.73 72.98 85.15 76.6 78 79.3
13/12/2018 17:57:57 59.52 59.77 68.32 65.9 67.7 69.1 72.75 72.92 85.15 76.6 78 79.3
13/12/2018 17:57:58 59.51 59.67 68.32 65.9 67.7 69.1 74.14 73.66 85.15 76.6 78 79.3
13/12/2018 17:57:59 59.55 59.61 68.32 65.9 67.7 69.1 75.03 74.7 85.15 76.6 78 79.3
13/12/2018 17:58:00 59.35 59.6 68.32 65.9 67.7 69.1 73.61 74.62 85.15 76.6 78 79.3
13/12/2018 17:58:01 59.4 59.54 68.32 65.8 67.7 69.1 73.29 74.02 85.15 76.6 78 79.3
13/12/2018 17:58:02 59.5 59.52 68.32 65.8 67.7 69.1 72.69 73.7 85.15 76.6 78 79.3
13/12/2018 17:58:03 59.25 59.48 68.32 65.8 67.7 69.1 72.59 72.97 85.15 76.6 78 79.3
13/12/2018 17:58:04 59.68 59.56 68.32 65.8 67.7 69.1 73.09 73.06 85.15 76.6 78 79.3
13/12/2018 17:58:05 59.78 59.76 68.32 65.8 67.7 69.1 72.12 72.99 85.15 76.6 78 79.3
13/12/2018 17:58:06 58.99 59.72 68.32 65.8 67.7 69.1 71.23 72.52 85.15 76.6 78 79.3
13/12/2018 17:58:07 59.44 59.39 68.32 65.8 67.7 69.1 71.62 71.83 85.15 76.6 77.9 79.3
13/12/2018 17:58:08 59.35 59.48 68.32 65.8 67.7 69.1 71.12 71.73 85.15 76.6 77.9 79.3
13/12/2018 17:58:09 59.1 59.4 68.32 65.8 67.7 69.1 71 71.32 85.15 76.6 77.9 79.3
13/12/2018 17:58:10 59.32 59.32 68.32 65.8 67.7 69.1 71.66 71.55 85.15 76.6 77.9 79.3
13/12/2018 17:58:11 59.79 59.71 68.32 65.8 67.7 69.1 71.9 71.9 82.38 76.5 77.9 79.3
13/12/2018 17:58:12 59.71 59.75 68.32 65.8 67.6 69.1 71.29 71.95 79.49 76.5 77.9 79.3
13/12/2018 17:58:13 60.51 60.28 67.86 65.8 67.6 69.1 77.74 76.37 77.08 76.5 77.9 79.3
13/12/2018 17:58:14 60.64 60.53 65.58 65.8 67.6 69.1 76.95 76.78 76.78 76.6 77.9 79.3
13/12/2018 17:58:15 61.56 61.21 63.09 65.8 67.6 69.1 77.98 77.56 77.56 76.6 77.9 79.3
13/12/2018 17:58:16 61.93 61.69 61.69 65.8 67.6 69.1 77.39 77.85 77.85 76.6 77.9 79.3
13/12/2018 17:58:17 62.8 62.41 62.41 65.8 67.6 69.1 75.35 77.44 77.85 76.6 77.9 79.3
13/12/2018 17:58:18 63.14 62.88 62.88 65.8 67.6 69.1 76.13 76.35 77.85 76.6 77.9 79.3
13/12/2018 17:58:19 63.48 63.34 63.34 65.8 67.6 69.1 76.85 77.02 77.85 76.6 77.9 79.3
13/12/2018 17:58:20 63.43 63.69 63.69 65.8 67.6 69.1 79.11 78.4 78.4 76.6 77.9 79.3
13/12/2018 17:58:21 63.5 63.57 63.69 65.8 67.6 69.1 81.59 80.96 80.96 76.6 77.9 79.3
13/12/2018 17:58:22 64.41 64.08 64.08 65.8 67.6 69.1 81.45 81.53 81.53 76.6 77.9 79.3
13/12/2018 17:58:23 64.25 64.25 64.25 65.8 67.6 69.1 81.69 81.79 81.79 76.7 77.9 79.3
13/12/2018 17:58:24 63.87 64.09 64.25 65.8 67.6 69.1 78.51 81.46 81.79 76.7 78 79.3
13/12/2018 17:58:25 64.44 64.43 64.43 65.8 67.6 69.1 76.07 79.9 81.79 76.7 78 79.3
13/12/2018 17:58:26 64.29 64.4 64.43 65.8 67.6 69.1 76.87 77.9 81.79 76.7 78 79.3
13/12/2018 17:58:27 65.4 65.14 65.14 65.8 67.6 69.1 79.14 78.86 81.79 76.7 78 79.3
13/12/2018 17:58:28 65.29 65.25 65.25 65.8 67.6 69.1 82.22 81.55 81.79 76.7 78 79.3
13/12/2018 17:58:29 65.36 65.46 65.46 65.8 67.6 69.1 81.09 81.9 81.9 76.8 78 79.3
13/12/2018 17:58:30 64.96 65.43 65.46 65.8 67.6 69.1 79.99 81.21 81.9 76.8 78 79.3
13/12/2018 17:58:31 64.98 65.11 65.46 65.8 67.6 69.1 80.85 80.83 81.9 76.8 78 79.3
13/12/2018 17:58:32 65.3 65.24 65.46 65.8 67.6 69.1 81.44 81.4 81.9 76.9 78 79.3
13/12/2018 17:58:33 65.19 65.21 65.46 65.8 67.6 69.1 81.81 81.68 81.9 76.9 78 79.3
13/12/2018 17:58:34 65.02 65.35 65.46 65.8 67.6 69.1 81.97 81.89 81.9 76.9 78 79.3
13/12/2018 17:58:35 65.84 65.61 65.61 65.8 67.6 69.1 82 82.22 82.22 77 78 79.3
13/12/2018 17:58:36 65.78 65.76 65.76 65.8 67.6 69.1 84.21 83.58 83.58 77 78 79.3
13/12/2018 17:58:37 65.79 65.91 65.91 65.9 67.6 69.1 84.19 84.22 84.22 77.1 78 79.3
13/12/2018 17:58:38 66.59 66.53 66.53 65.9 67.6 69.1 83.65 84.28 84.28 77.1 78 79.3
13/12/2018 17:58:39 65.88 66.22 66.53 65.9 67.5 69.1 81.88 83.57 84.28 77.2 78 79.3
13/12/2018 17:58:40 67.1 66.75 66.75 65.9 67.5 69.1 80.69 82.39 84.28 77.2 78 79.3
13/12/2018 17:58:41 68.37 67.87 67.87 65.9 67.5 69.1 82.04 81.91 84.28 77.2 78.1 79.3
13/12/2018 17:58:42 66.52 67.79 67.87 65.9 67.5 69.1 82.08 82.05 84.28 77.3 78.1 79.3
13/12/2018 17:58:43 67.34 67.29 67.87 65.9 67.5 69.1 81.09 81.98 84.28 77.3 78.1 79.3
13/12/2018 17:58:44 68.13 68.01 68.01 65.9 67.5 69.1 79.12 81.41 84.28 77.3 78.1 79.3
13/12/2018 17:58:45 69.68 69.35 69.35 66 67.5 69.1 81.67 81.35 84.28 77.3 78.1 79.3
13/12/2018 17:58:46 69.35 69.64 69.64 66 67.5 69.1 81.18 81.61 84.28 77.3 78.1 79.3
13/12/2018 17:58:47 69.96 69.9 69.9 66 67.5 69.1 80.7 81.17 84.28 77.4 78.1 79.3
13/12/2018 17:58:48 70.57 70.49 70.49 66 67.5 69.1 79.61 80.87 84.28 77.4 78.1 79.3
13/12/2018 17:58:49 70.72 70.7 70.7 66.1 67.5 69.1 78.88 80.12 84.28 77.4 78.1 79.3
13/12/2018 17:58:50 71.03 70.92 70.92 66.1 67.5 69.1 79.94 79.94 84.28 77.4 78.1 79.3
13/12/2018 17:58:51 70.72 71.09 71.09 66.2 67.5 69.1 82.24 81.68 84.28 77.4 78.1 79.3
13/12/2018 17:58:52 72.28 71.98 71.98 66.2 67.5 69.1 83.67 83.05 84.28 77.5 78.1 79.3
13/12/2018 17:58:53 72.21 72.5 72.5 66.3 67.5 69.1 83.54 83.61 84.28 77.5 78.1 79.3
13/12/2018 17:58:54 72.95 72.72 72.72 66.3 67.5 69.1 85.56 85.07 85.07 77.6 78.1 79.3
13/12/2018 17:58:55 72.33 72.74 72.74 66.4 67.5 69.1 84.58 85.19 85.19 77.7 78.1 79.3
13/12/2018 17:58:56 72.72 72.87 72.87 66.4 67.5 69.1 86.18 85.97 85.97 77.8 78.2 79.3
13/12/2018 17:58:57 69.75 72.59 72.87 66.5 67.5 69.1 84.83 85.55 85.97 77.8 78.2 79.3
13/12/2018 17:58:58 68.78 71.02 72.87 66.5 67.5 69.1 85.27 85.6 85.97 77.9 78.2 79.3
13/12/2018 17:58:59 70.24 70.1 72.87 66.5 67.5 69.1 86.82 86.32 86.32 78 78.2 79.3
13/12/2018 17:59:00 70.47 70.34 72.87 66.5 67.5 69.1 87.23 86.92 86.92 78.1 78.3 79.3
13/12/2018 17:59:01 70.26 70.38 72.87 66.6 67.5 69.1 87.23 87.12 87.12 78.2 78.3 79.3
13/12/2018 17:59:02 72.19 71.85 72.87 66.6 67.5 69.1 87.7 87.63 87.63 78.3 78.3 79.3
13/12/2018 17:59:03 84.46 82.37 82.37 67.4 67.7 69.2 90.71 89.83 89.83 78.6 78.4 79.3
13/12/2018 17:59:04 77.83 82.34 82.37 67.6 67.8 69.2 86.92 89.6 89.83 78.7 78.4 79.3
13/12/2018 17:59:05 69.26 79.97 82.37 67.6 67.8 69.2 85.19 88.1 89.83 78.7 78.4 79.3
13/12/2018 17:59:06 69.51 76.29 82.37 67.6 67.8 69.2 84.54 86.47 89.83 78.8 78.5 79.3
13/12/2018 17:59:07 68.56 73.3 82.37 67.6 67.8 69.2 84.53 85.39 89.83 78.8 78.5 79.3
13/12/2018 17:59:08 69.09 70.98 82.37 67.6 67.8 69.2 84.77 85.27 89.83 78.8 78.4 79.4
13/12/2018 17:59:09 73.31 72.69 82.37 67.7 67.8 69.2 86.19 85.92 89.83 78.9 78.5 79.4
13/12/2018 17:59:10 86.82 85.7 85.7 68.7 68.1 69.2 91.23 90.01 90.01 79.1 78.6 79.4
13/12/2018 17:59:11 75.47 85.64 85.7 68.8 68.2 69.2 83.81 89.99 90.01 79.2 78.6 79.4
13/12/2018 17:59:12 70.1 81.91 85.7 68.8 68.2 69.2 84.92 87.1 90.01 79.2 78.6 79.4
13/12/2018 17:59:13 70.29 78.12 85.7 68.8 68.1 69.2 82.35 85.76 90.01 79.3 78.6 79.4
13/12/2018 17:59:14 70.71 74.95 85.7 68.8 68.1 69.2 82.72 83.99 90.01 79.3 78.6 79.4
13/12/2018 17:59:15 72.68 73.05 85.7 68.9 68.1 69.2 85.4 84.83 90.01 79.3 78.6 79.4
13/12/2018 17:59:16 71.18 72.67 85.7 68.9 68.1 69.2 82.48 84.47 90.01 79.3 78.6 79.4
13/12/2018 17:59:17 71.54 71.9 85.7 68.9 68.1 69.2 83.44 83.86 90.01 79.4 78.6 79.4
13/12/2018 17:59:18 70.4 71.57 85.7 68.9 68.1 69.2 84.8 84.45 90.01 79.4 78.6 79.4
13/12/2018 17:59:19 69.97 71.15 85.7 68.9 68.1 69.2 83.2 84.58 90.01 79.4 78.6 79.4
13/12/2018 17:59:20 69.34 70.29 85.7 68.9 68.1 69.2 83.49 83.81 90.01 79.5 78.6 79.4
13/12/2018 17:59:21 70.04 69.99 85.7 69 68.1 69.2 85.54 85.1 90.01 79.5 78.7 79.4
13/12/2018 17:59:22 69.7 70.02 85.7 69 68.1 69.2 84.79 85.46 90.01 79.6 78.7 79.4
13/12/2018 17:59:23 69.7 69.88 85.7 69 68.1 69.2 84.75 85.03 90.01 79.6 78.7 79.4
13/12/2018 17:59:24 71.34 70.8 85.7 69 68.1 69.2 87.06 86.28 90.01 79.7 78.7 79.4
13/12/2018 17:59:25 71.01 71 85.7 69 68.1 69.2 81.48 86.17 90.01 79.7 78.7 79.4
13/12/2018 17:59:26 72.21 71.93 85.7 69 68.1 69.3 83.97 84.09 90.01 79.7 78.7 79.4
13/12/2018 17:59:27 73.12 72.68 85.7 69.1 68.1 69.3 84.36 84.3 90.01 79.8 78.7 79.4
13/12/2018 17:59:28 72.85 72.87 85.7 69.1 68.1 69.3 86.88 86.23 90.01 79.8 78.8 79.4
13/12/2018 17:59:29 74.31 73.83 85.7 69.2 68.2 69.3 87.72 88.16 90.01 79.9 78.8 79.4
13/12/2018 17:59:30 73.42 73.71 85.7 69.2 68.2 69.3 83.34 86.68 90.01 79.9 78.8 79.4
13/12/2018 17:59:31 74.94 74.7 85.7 69.2 68.2 69.3 86.11 85.87 90.01 80 78.8 79.4
13/12/2018 17:59:32 73.99 74.63 85.7 69.3 68.2 69.3 87.82 87.2 90.01 80.1 78.9 79.4
13/12/2018 17:59:33 73.32 74.29 85.7 69.3 68.2 69.3 86.69 87.2 90.01 80.1 78.9 79.4
13/12/2018 17:59:34 73.73 74.14 85.7 69.4 68.2 69.3 85.92 86.91 90.01 80.2 78.9 79.5
13/12/2018 17:59:35 74.55 74.33 85.7 69.4 68.2 69.3 86.88 86.83 90.01 80.3 78.9 79.5
13/12/2018 17:59:36 74.95 74.88 85.7 69.4 68.2 69.3 86.79 87.42 90.01 80.3 78.9 79.5
13/12/2018 17:59:37 75.23 75.26 85.7 69.5 68.2 69.3 84.57 86.53 90.01 80.3 79 79.5
13/12/2018 17:59:38 74.46 75 85.7 69.5 68.2 69.3 83.67 85.36 90.01 80.4 79 79.5
13/12/2018 17:59:39 70.58 74.78 85.7 69.6 68.2 69.3 80.96 84.59 90.01 80.4 79 79.5
13/12/2018 17:59:40 70.5 72.53 85.64 69.6 68.2 69.3 78.79 82.54 89.99 80.4 79 79.5
13/12/2018 17:59:41 70.94 71.42 81.91 69.6 68.2 69.3 79.81 80.63 88.16 80.4 79 79.5
13/12/2018 17:59:42 70.74 71.24 78.12 69.6 68.2 69.3 79.94 80.26 88.16 80.4 79 79.5
13/12/2018 17:59:43 70.51 70.87 75.26 69.6 68.2 69.3 80.17 80.15 88.16 80.4 79 79.5
13/12/2018 17:59:44 70.56 70.66 75.26 69.6 68.3 69.3 80.43 80.33 88.16 80.4 79 79.5
13/12/2018 17:59:45 71.21 71.13 75.26 69.7 68.3 69.3 81.58 81.46 88.16 80.4 79 79.5
13/12/2018 17:59:46 64.96 71.11 75.26 69.7 68.3 69.3 79.03 81.48 88.16 80.4 79 79.5
13/12/2018 17:59:47 63.89 68.23 75.26 69.7 68.3 69.3 75.75 79.95 88.16 80.4 79 79.5
13/12/2018 17:59:48 64.27 66.06 75.26 69.7 68.3 69.3 75.8 77.79 88.16 80.4 79 79.5
13/12/2018 17:59:49 64.5 65.07 75.26 69.7 68.3 69.3 75.52 76.7 88.16 80.4 79 79.5
13/12/2018 17:59:50 64.55 64.74 75.26 69.7 68.3 69.3 75.19 76.05 88.16 80.4 79 79.5
13/12/2018 17:59:51 64.13 64.63 75.26 69.7 68.3 69.3 75.73 75.77 88.16 80.4 79 79.5
13/12/2018 17:59:52 63.58 64.31 75.26 69.7 68.3 69.3 75.48 75.78 88.16 80.4 79 79.5
13/12/2018 17:59:53 63.45 63.79 75.26 69.7 68.3 69.3 75.26 75.64 88.16 80.4 79 79.5
13/12/2018 17:59:54 63.52 63.65 75.26 69.7 68.2 69.3 75.56 75.77 88.16 80.4 79 79.5
13/12/2018 17:59:55 63.23 63.62 75.26 69.7 68.2 69.3 75.65 75.73 88.16 80.4 79 79.5
13/12/2018 17:59:56 63.26 63.48 75.26 69.7 68.2 69.3 75.97 75.98 88.16 80.4 79 79.5
13/12/2018 17:59:57 63.28 63.34 75.26 69.7 68.2 69.3 75.91 76.01 88.16 80.4 79 79.5
13/12/2018 17:59:58 63.25 63.36 75.26 69.7 68.2 69.3 75.9 76.12 88.16 80.4 79 79.5
13/12/2018 17:59:59 73.47 73.12 75.26 69.7 68.2 69.3 78.26 78.17 87.42 80.4 79 79.5
13/12/2018 18:00:00 64.06 72.78 75.26 69.7 68.2 69.3 76.26 77.94 87.42 80.4 79 79.5
13/12/2018 18:00:01 64.06 69.41 75.26 69.7 68.2 69.3 76.25 76.93 87.42 80.4 79 79.5
13/12/2018 18:00:02 64.46 66.91 75.26 69.7 68.2 69.3 76.32 76.55 87.42 80.4 79 79.5
13/12/2018 18:00:03 66.54 67.02 75.26 69.7 68.2 69.3 76.45 76.51 87.42 80.4 79 79.5
13/12/2018 18:00:04 65.88 66.84 75.26 69.7 68.2 69.3 76.63 76.69 87.42 80.4 79 79.5
13/12/2018 18:00:05 65.81 66.53 75.26 69.7 68.2 69.3 76.85 76.89 87.42 80.4 79 79.5
13/12/2018 18:00:06 73.45 72.98 75.26 69.7 68.2 69.3 78.5 78.44 86.53 80.4 79 79.5
13/12/2018 18:00:07 63.55 72.15 75 69.7 68.2 69.3 76.3 78.06 85.36 80.4 78.9 79.5
13/12/2018 18:00:08 66.15 69.11 74.78 69.7 68.2 69.3 76.44 77.03 84.59 80.4 78.9 79.5
13/12/2018 18:00:09 65.65 67.64 73.12 69.7 68.2 69.3 76.64 76.81 82.54 80.4 78.8 79.5
13/12/2018 18:00:10 66.64 67.03 73.12 69.8 68.1 69.3 77.16 77.09 81.48 80.4 78.7 79.5
13/12/2018 18:00:11 72.04 71.64 73.12 69.8 68.1 69.3 78.01 78.05 81.48 80.4 78.6 79.5
13/12/2018 18:00:12 72.83 73.43 73.43 69.8 68.1 69.3 78.04 78.25 81.48 80.5 78.6 79.5
13/12/2018 18:00:13 63.97 72.85 73.43 69.8 68.1 69.3 76.4 78.07 81.48 80.5 78.6 79.5
13/12/2018 18:00:14 71.71 72.08 73.43 69.8 68.1 69.3 77.77 77.86 81.48 80.5 78.6 79.5
13/12/2018 18:00:15 73.91 74.26 74.26 69.9 68.1 69.3 78.66 78.74 81.48 80.5 78.6 79.5
13/12/2018 18:00:16 65.62 73.16 74.26 69.9 68.1 69.3 76.83 78.36 79.95 80.5 78.6 79.5
13/12/2018 18:00:17 63.75 70.13 74.26 69.9 68.1 69.3 76.69 77.59 78.74 80.5 78.6 79.5
13/12/2018 18:00:18 70.54 70.76 74.26 69.9 68.1 69.3 77.52 77.62 78.74 80.5 78.6 79.5
13/12/2018 18:00:19 64.01 69.15 74.26 69.9 68 69.3 76.67 77.31 78.74 80.5 78.6 79.5
13/12/2018 18:00:20 67.66 68.79 74.26 69.9 68 69.3 77.68 77.49 78.74 80.5 78.6 79.5
13/12/2018 18:00:21 63.42 66.69 74.26 69.9 68 69.3 77.29 77.65 78.74 80.5 78.6 79.5
13/12/2018 18:00:22 81.23 80.88 80.88 70.1 68.1 69.3 83.53 83.32 83.32 80.5 78.6 79.5
13/12/2018 18:00:23 64.53 77.54 80.88 70.1 68.1 69.3 76.78 80.98 83.32 80.5 78.6 79.5
13/12/2018 18:00:24 63.79 73.63 80.88 70.1 68.1 69.3 77.19 78.91 83.32 80.5 78.6 79.5
13/12/2018 18:00:25 65.95 70.05 80.88 70.1 68.1 69.3 76.85 77.95 83.32 80.5 78.6 79.5
13/12/2018 18:00:26 67.9 69.38 80.88 70.1 68.1 69.3 77.19 77.38 83.32 80.5 78.5 79.5
13/12/2018 18:00:27 67.98 69.29 80.88 70.1 68.1 69.3 77.16 77.63 83.32 80.5 78.5 79.5
13/12/2018 18:00:28 69.4 69.87 80.88 70.1 68 69.3 77.64 77.55 83.32 80.5 78.5 79.5
13/12/2018 18:00:29 78.31 78.15 80.88 70.2 68.1 69.3 81.28 81.21 83.32 80.5 78.5 79.5
13/12/2018 18:00:30 68.23 75.69 80.88 70.2 68.1 69.3 77.12 79.76 83.32 80.5 78.5 79.5
13/12/2018 18:00:31 69.26 72.99 80.88 70.2 68 69.3 77.55 78.39 83.32 80.5 78.5 79.5
13/12/2018 18:00:32 63.37 71.08 80.88 70.2 68 69.3 76.34 77.84 83.32 80.5 78.5 79.5
13/12/2018 18:00:33 63.33 67.91 80.88 70.2 68 69.3 76.51 77.04 83.32 80.5 78.5 79.5
13/12/2018 18:00:34 63.41 65.65 80.88 70.2 68 69.3 76.75 76.84 83.32 80.5 78.5 79.5
13/12/2018 18:00:35 63.02 64.41 80.88 70.2 67.9 69.3 76.84 76.97 83.32 80.5 78.5 79.5
13/12/2018 18:00:36 63.01 63.6 80.88 70.2 67.9 69.3 76.54 76.99 83.32 80.5 78.5 79.5
13/12/2018 18:00:37 63.04 63.22 80.88 70.2 67.9 69.3 77.05 77.03 83.32 80.5 78.5 79.5
13/12/2018 18:00:38 63.69 63.56 80.88 70.2 67.8 69.3 77.28 77.28 83.32 80.5 78.5 79.5
13/12/2018 18:00:39 63.14 63.5 80.88 70.2 67.8 69.3 77.51 77.56 83.32 80.5 78.5 79.5
13/12/2018 18:00:40 63.12 63.26 80.88 70.2 67.7 69.3 77.61 77.67 83.32 80.5 78.5 79.5
13/12/2018 18:00:41 62.76 63.33 80.88 70.2 67.7 69.3 77.39 77.68 83.32 80.5 78.4 79.5
13/12/2018 18:00:42 62.93 63.02 80.88 70.2 67.5 69.3 77.56 77.7 83.32 80.5 78.4 79.5
13/12/2018 18:00:43 63.46 63.45 80.88 70.2 67.4 69.3 77.24 77.59 83.32 80.5 78.4 79.5
13/12/2018 18:00:44 63.07 63.24 80.88 70.2 67.4 69.3 77.22 77.58 83.32 80.5 78.4 79.5
13/12/2018 18:00:45 63.55 63.46 80.88 70.2 67.4 69.3 77.02 77.55 83.32 80.5 78.4 79.5
13/12/2018 18:00:46 63.05 63.47 80.88 70.2 67.4 69.3 76.69 77.22 83.32 80.5 78.4 79.5
13/12/2018 18:00:47 62.93 63.27 80.88 70.2 67.4 69.3 76.63 76.95 83.32 80.5 78.4 79.5
13/12/2018 18:00:48 63.19 63.29 80.88 70.2 67.4 69.3 76.35 76.78 83.32 80.5 78.4 79.5
13/12/2018 18:00:49 62.89 63.33 80.88 70.2 67.4 69.3 76.81 76.77 83.32 80.5 78.4 79.5
13/12/2018 18:00:50 65.28 64.98 80.88 70.2 67.4 69.3 77.18 76.99 83.32 80.5 78.4 79.5
13/12/2018 18:00:51 63.07 64.93 80.88 70.2 67.4 69.3 77.32 77.47 83.32 80.5 78.4 79.5
13/12/2018 18:00:52 63.07 63.85 78.15 70.2 67.4 69.3 76.77 77.19 81.21 80.5 78.4 79.5
13/12/2018 18:00:53 64.06 64.05 78.15 70.2 67.4 69.3 76.83 77.06 81.21 80.5 78.4 79.5
13/12/2018 18:00:54 63.52 64.04 78.15 70.2 67.4 69.3 76.4 76.77 81.21 80.5 78.4 79.5
13/12/2018 18:00:55 64.8 65.01 78.15 70.1 67.4 69.3 76.86 76.89 81.21 80.5 78.4 79.5
13/12/2018 18:00:56 63.85 64.69 78.15 70.1 67.4 69.3 76.34 76.68 81.21 80.5 78.4 79.5
13/12/2018 18:00:57 63.57 63.96 78.15 70.1 67.4 69.3 77.25 77.26 81.21 80.5 78.4 79.5
13/12/2018 18:00:58 65.11 65.22 78.15 70.1 67.4 69.3 76.74 77.19 81.21 80.5 78.4 79.5
13/12/2018 18:00:59 63.22 64.76 75.69 70.1 67.4 69.3 76.86 77.08 79.76 80.5 78.4 79.5
13/12/2018 18:01:00 63.84 63.93 72.99 70.1 67.4 69.3 76.57 77.06 78.39 80.5 78.4 79.5
13/12/2018 18:01:01 63.6 63.97 71.08 70.1 67.4 69.3 76.32 76.87 77.84 80.5 78.4 79.5
13/12/2018 18:01:02 68.89 68.66 68.66 70.1 67.4 69.3 76.99 77.17 77.7 80.5 78.4 79.5
13/12/2018 18:01:03 64.53 68.53 68.66 70.1 67.4 69.3 76.81 77.35 77.7 80.5 78.4 79.5
13/12/2018 18:01:04 67.04 68.12 68.66 70.2 67.4 69.3 76.1 76.87 77.7 80.5 78.4 79.5
13/12/2018 18:01:05 66.39 66.87 68.66 70.2 67.4 69.3 76.51 76.6 77.7 80.5 78.4 79.5
13/12/2018 18:01:06 71.9 71.89 71.89 70.2 67.4 69.3 77.1 77.26 77.7 80.5 78.4 79.5
13/12/2018 18:01:07 64.74 70.84 71.89 70.2 67.4 69.3 75.87 76.92 77.7 80.5 78.4 79.5
13/12/2018 18:01:08 69.08 70.25 71.89 70.2 67.4 69.3 76.94 76.91 77.7 80.5 78.4 79.5
13/12/2018 18:01:09 62.86 68.3 71.89 70.2 67.4 69.3 76.39 76.93 77.7 80.5 78.4 79.5
13/12/2018 18:01:10 62.87 65.72 71.89 70.2 67.4 69.3 75.91 76.54 77.7 80.5 78.4 79.5
13/12/2018 18:01:11 63.5 64.19 71.89 70.2 67.4 69.3 76.01 76.43 77.7 80.5 78.4 79.5
13/12/2018 18:01:12 62.8 63.75 71.89 70.2 67.4 69.3 75.6 76.12 77.59 80.5 78.4 79.4
13/12/2018 18:01:13 63.33 63.49 71.89 70.2 67.4 69.3 76.35 76.45 77.58 80.5 78.4 79.4
13/12/2018 18:01:14 62.72 63.26 71.89 70.2 67.4 69.3 75.64 75.99 77.55 80.5 78.4 79.4
13/12/2018 18:01:15 62.78 63.07 71.89 70.2 67.4 69.3 75.99 76.01 77.47 80.5 78.4 79.4
13/12/2018 18:01:16 63.39 63.43 71.89 70.2 67.4 69.3 76.32 76.38 77.47 80.5 78.4 79.4
13/12/2018 18:01:17 77.91 76.5 76.5 70.3 67.5 69.3 80.1 79.51 79.51 80.5 78.4 79.4
13/12/2018 18:01:18 76.85 77.05 77.05 70.3 67.5 69.3 79.09 79.36 79.51 80.5 78.4 79.4
13/12/2018 18:01:19 70.64 76.1 77.05 70.3 67.5 69.3 76.96 78.71 79.51 80.5 78.4 79.4
13/12/2018 18:01:20 75.05 75.06 77.05 70.4 67.5 69.3 78.45 78.36 79.51 80.5 78.4 79.4
13/12/2018 18:01:21 74.88 75.65 77.05 70.4 67.6 69.3 78.51 78.71 79.51 80.5 78.4 79.4
13/12/2018 18:01:22 71.08 75.14 77.05 70.4 67.6 69.3 77.21 78.54 79.51 80.5 78.4 79.4
13/12/2018 18:01:23 81.29 81.01 81.01 70.6 67.7 69.3 82.78 82.61 82.61 80.6 78.4 79.5
13/12/2018 18:01:24 71.07 80.96 81.01 70.6 67.7 69.3 77.2 82.59 82.61 80.6 78.4 79.5
13/12/2018 18:01:25 80.96 81.55 81.55 70.8 67.8 69.3 82.36 83.01 83.01 80.6 78.4 79.5
13/12/2018 18:01:26 68.41 78.84 81.55 70.8 67.8 69.3 76.05 80.79 83.01 80.6 78.4 79.5
13/12/2018 18:01:27 71.57 75.17 81.55 70.8 67.8 69.3 76.87 78.44 83.01 80.6 78.4 79.5
13/12/2018 18:01:28 68.66 72.94 81.55 70.8 67.8 69.3 76.46 77.37 83.01 80.6 78.4 79.5
13/12/2018 18:01:29 62.8 70.88 81.55 70.8 67.8 69.3 75.71 76.86 83.01 80.6 78.4 79.4
13/12/2018 18:01:30 69.17 69.24 81.55 70.8 67.8 69.3 76.71 76.56 83.01 80.6 78.4 79.4
13/12/2018 18:01:31 68.41 69.6 81.55 70.8 67.8 69.3 76.74 76.76 83.01 80.6 78.4 79.4
13/12/2018 18:01:32 69.26 69.68 81.55 70.8 67.8 69.3 76.98 76.97 83.01 80.6 78.4 79.4
13/12/2018 18:01:33 69.04 69 81.55 70.8 67.8 69.3 76.62 76.87 83.01 80.6 78.4 79.4
13/12/2018 18:01:34 70.39 70.52 81.55 70.8 67.8 69.3 77.07 77.19 83.01 80.6 78.4 79.4
13/12/2018 18:01:35 70.74 71.46 81.55 70.9 67.9 69.3 76.68 77.29 83.01 80.6 78.4 79.4
13/12/2018 18:01:36 70.76 70.91 81.55 70.9 67.9 69.3 76.6 76.93 83.01 80.6 78.4 79.4
13/12/2018 18:01:37 68.12 70.78 81.55 70.9 67.9 69.3 76.58 76.81 83.01 80.6 78.4 79.4
13/12/2018 18:01:38 70.33 70.75 81.55 70.9 67.9 69.3 77.18 77.26 83.01 80.6 78.4 79.4
13/12/2018 18:01:39 69.17 70.18 81.55 70.9 67.9 69.4 77.34 77.59 83.01 80.6 78.4 79.4
13/12/2018 18:01:40 62.86 69.16 81.55 70.9 67.9 69.3 75.85 77.03 83.01 80.6 78.4 79.4
13/12/2018 18:01:41 71.48 70.55 81.55 70.9 67.9 69.4 78.53 77.82 83.01 80.6 78.4 79.4
13/12/2018 18:01:42 69 70.51 81.55 70.9 67.9 69.4 76.89 77.77 83.01 80.6 78.4 79.4
13/12/2018 18:01:43 69.72 70.1 81.55 70.9 67.9 69.4 76.8 77.19 83.01 80.6 78.4 79.4
13/12/2018 18:01:44 74.64 74.38 81.55 71 67.9 69.4 78.65 78.5 83.01 80.6 78.4 79.4
13/12/2018 18:01:45 69.48 72.9 81.55 71 67.9 69.4 76.72 77.9 83.01 80.6 78.4 79.4
13/12/2018 18:01:46 75.66 74.83 81.55 71 67.9 69.4 78.7 78.3 83.01 80.6 78.4 79.4
13/12/2018 18:01:47 70.9 75.49 81.55 71 67.9 69.4 76.77 78.7 83.01 80.6 78.4 79.4
13/12/2018 18:01:48 95.11 94.45 94.45 73.7 69.9 69.8 97 95.97 95.97 81.2 78.7 79.5
13/12/2018 18:01:49 64.9 92 94.45 73.7 69.9 69.8 76.9 94.03 95.97 81.2 78.7 79.5
13/12/2018 18:01:50 62.24 87.77 94.45 73.7 69.9 69.8 75.34 89.92 95.97 81.2 78.7 79.5
13/12/2018 18:01:51 62.45 83.55 94.45 73.7 69.9 69.8 75.42 85.92 95.97 81.2 78.7 79.5
13/12/2018 18:01:52 62.44 79.36 94.45 73.7 69.9 69.8 75.46 82.27 95.97 81.2 78.7 79.5
13/12/2018 18:01:53 62.58 75.26 94.45 73.7 69.9 69.8 75.7 79.28 95.97 81.2 78.7 79.5
13/12/2018 18:01:54 63 71.4 94.45 73.7 69.9 69.8 75.59 77.37 95.97 81.2 78.7 79.5
13/12/2018 18:01:55 63.61 68.09 94.45 73.7 69.9 69.8 75.59 76.44 95.97 81.2 78.7 79.5
13/12/2018 18:01:56 62.39 65.75 94.45 73.7 69.9 69.8 75.79 76.17 95.97 81.2 78.7 79.5
13/12/2018 18:01:57 62.43 63.98 94.45 73.6 69.9 69.8 75.87 76.18 95.97 81.2 78.7 79.5
13/12/2018 18:01:58 62.58 63.11 94.45 73.6 69.9 69.8 76.46 76.33 95.97 81.1 78.7 79.5
13/12/2018 18:01:59 62.75 62.82 94.45 73.6 69.9 69.8 76.82 76.6 95.97 81.1 78.7 79.5
13/12/2018 18:02:00 62.87 62.89 94.45 73.6 69.9 69.8 76.47 76.71 95.97 81.1 78.7 79.5
13/12/2018 18:02:01 62.78 62.86 94.45 73.6 69.9 69.8 75.62 76.54 95.97 81.1 78.7 79.5
13/12/2018 18:02:02 62.88 62.87 94.45 73.6 69.9 69.8 76.24 76.4 95.97 81.1 78.7 79.5
13/12/2018 18:02:03 62.69 62.93 94.45 73.5 69.9 69.8 77.31 76.89 95.97 81.1 78.7 79.5
13/12/2018 18:02:04 62.98 62.94 94.45 73.5 69.9 69.8 76.38 77.02 95.97 81.1 78.7 79.5
13/12/2018 18:02:05 63.02 63.03 94.45 73.5 69.9 69.8 76.23 76.59 95.97 81.1 78.7 79.5
13/12/2018 18:02:06 62.64 62.99 94.45 73.5 69.9 69.8 75.1 76.46 95.97 81.1 78.7 79.5
13/12/2018 18:02:07 62.67 62.79 94.45 73.5 69.9 69.8 75.75 75.87 95.97 81.1 78.7 79.5
13/12/2018 18:02:08 62.22 62.82 94.45 73.5 69.9 69.8 75.68 76.12 95.97 81.1 78.7 79.5
13/12/2018 18:02:09 57.51 62.38 94.45 73.5 69.9 69.8 70.78 75.56 95.97 81.1 78.7 79.5
13/12/2018 18:02:10 56.31 59.87 94.45 73.5 69.9 69.8 67.77 73.06 95.97 81.1 78.7 79.5
13/12/2018 18:02:11 55.8 58.01 94.45 73.4 69.9 69.8 67.93 70.6 95.97 81.1 78.7 79.5
13/12/2018 18:02:12 55.34 56.72 94.45 73.4 69.9 69.8 68.19 69.14 95.97 81.1 78.7 79.5
13/12/2018 18:02:13 55.16 55.9 94.45 73.4 69.9 69.8 67.11 68.48 95.97 81 78.7 79.5
13/12/2018 18:02:14 55.14 55.47 94.45 73.4 69.9 69.8 67.46 67.94 95.97 81 78.7 79.5
13/12/2018 18:02:15 55.14 55.29 94.45 73.4 69.9 69.8 67.23 67.62 95.97 81 78.7 79.5
13/12/2018 18:02:16 55.21 55.23 94.45 73.4 69.9 69.8 67.01 67.39 95.97 81 78.6 79.5
13/12/2018 18:02:17 55.01 55.22 94.45 73.4 69.9 69.8 67.17 67.25 95.97 81 78.6 79.5
13/12/2018 18:02:18 55.4 55.3 92 73.4 69.9 69.8 67.66 67.54 94.03 81 78.6 79.5
13/12/2018 18:02:19 55.24 55.35 87.77 73.4 69.9 69.8 67.58 67.72 89.92 81 78.6 79.5
13/12/2018 18:02:20 55.1 55.23 83.55 73.4 69.9 69.8 67.43 67.71 85.92 81 78.6 79.5
13/12/2018 18:02:21 55.47 55.42 79.36 73.4 69.9 69.8 67.65 67.71 82.27 81 78.6 79.5
13/12/2018 18:02:22 55.18 55.43 75.26 73.4 69.9 69.8 67.26 67.68 79.28 81 78.6 79.5
13/12/2018 18:02:23 56.53 56.16 71.4 73.4 69.9 69.8 68.08 67.9 77.37 81 78.6 79.5
13/12/2018 18:02:24 66.18 65.46 68.09 73.4 69.9 69.8 73.38 72.79 77.02 81 78.6 79.5
13/12/2018 18:02:25 56.84 63.88 65.75 73.4 69.9 69.8 67.93 71.63 77.02 81 78.6 79.5
13/12/2018 18:02:26 58.91 60.89 65.46 73.4 69.9 69.8 68.41 69.71 77.02 81 78.6 79.5
13/12/2018 18:02:27 59.4 59.9 65.46 73.4 69.8 69.8 69.15 69.21 77.02 81 78.6 79.5
13/12/2018 18:02:28 61.19 60.82 65.46 73.4 69.8 69.8 69.06 69.37 77.02 81 78.6 79.5
13/12/2018 18:02:29 62.04 61.73 65.46 73.4 69.8 69.8 70.46 70.26 77.02 81 78.6 79.5
13/12/2018 18:02:30 66.92 66.28 66.28 73.4 69.8 69.8 71.91 71.71 77.02 81 78.6 79.5
13/12/2018 18:02:31 61.07 64.96 66.28 73.4 69.8 69.8 70.07 70.98 77.02 81 78.6 79.5
13/12/2018 18:02:32 61.13 62.95 66.28 73.4 69.8 69.8 70.52 70.73 77.02 81 78.6 79.5
13/12/2018 18:02:33 61.1 61.94 66.28 73.4 69.8 69.8 69.14 70.66 77.02 81 78.6 79.5
13/12/2018 18:02:34 60.98 61.4 66.28 73.4 69.8 69.8 69.56 69.83 76.59 81 78.6 79.5
13/12/2018 18:02:35 59.68 61.12 66.28 73.4 69.8 69.8 69.01 69.74 76.46 80.9 78.6 79.5
13/12/2018 18:02:36 58.18 60.22 66.28 73.4 69.8 69.8 68.2 69.22 76.12 80.9 78.6 79.5
13/12/2018 18:02:37 57.52 59.01 66.28 73.4 69.8 69.8 68.23 68.63 76.12 80.9 78.6 79.5
13/12/2018 18:02:38 57.14 58.17 66.28 73.4 69.8 69.8 69.16 69.14 75.56 80.9 78.6 79.5
13/12/2018 18:02:39 56.41 57.51 66.28 73.3 69.8 69.8 68.43 68.99 73.06 80.9 78.6 79.5
13/12/2018 18:02:40 58.89 58.47 66.28 73.3 69.8 69.8 68.51 68.64 72.79 80.9 78.6 79.5
13/12/2018 18:02:41 60.44 59.92 66.28 73.3 69.8 69.8 68.89 68.92 72.79 80.9 78.6 79.5
13/12/2018 18:02:42 57.29 59.91 66.28 73.3 69.8 69.8 68.45 68.89 72.79 80.9 78.6 79.5
13/12/2018 18:02:43 65.88 65.36 66.28 73.3 69.8 69.8 69.67 69.68 72.79 80.9 78.6 79.5
13/12/2018 18:02:44 57.39 64.04 66.28 73.3 69.8 69.8 67.91 69.26 72.79 80.9 78.6 79.5
13/12/2018 18:02:45 61.02 61.75 66.28 73.3 69.8 69.8 68.44 68.6 72.79 80.9 78.6 79.5
13/12/2018 18:02:46 57.69 61.13 66.28 73.3 69.8 69.7 67.35 68.5 72.79 80.9 78.6 79.5
13/12/2018 18:02:47 59.55 59.91 66.28 73.3 69.8 69.7 69.1 68.75 72.79 80.9 78.6 79.5
13/12/2018 18:02:48 61.75 61.35 66.28 73.3 69.8 69.7 70.71 70.16 72.79 80.9 78.6 79.5
13/12/2018 18:02:49 63.37 62.79 66.28 73.3 69.8 69.7 72.26 71.54 72.79 80.9 78.6 79.5
13/12/2018 18:02:50 62.07 62.83 66.28 73.3 69.8 69.7 73.35 73.1 73.1 80.9 78.6 79.5
13/12/2018 18:02:51 63.29 63.04 66.28 73.3 69.8 69.7 73.91 73.78 73.78 80.9 78.6 79.5
13/12/2018 18:02:52 66.02 65.7 66.28 73.3 69.8 69.7 71.9 73.58 73.78 80.9 78.6 79.5
13/12/2018 18:02:53 63.83 64.73 66.28 73.3 69.8 69.7 71.54 72.47 73.78 80.9 78.6 79.5
13/12/2018 18:02:54 59.94 64.29 66.28 73.3 69.8 69.7 69.21 72.08 73.78 80.9 78.6 79.5
13/12/2018 18:02:55 58.37 62.06 66.28 73.3 69.8 69.7 69.43 70.61 73.78 80.9 78.5 79.5
13/12/2018 18:02:56 57.4 60.11 66.28 73.3 69.8 69.7 68.25 69.82 73.78 80.9 78.5 79.5
13/12/2018 18:02:57 56.74 58.6 66.28 73.3 69.8 69.7 67.95 68.88 73.78 80.9 78.5 79.4
13/12/2018 18:02:58 55.98 57.5 66.28 73.3 69.8 69.7 67.95 68.26 73.78 80.9 78.5 79.4
13/12/2018 18:02:59 56.24 56.66 66.28 73.3 69.8 69.7 68.1 68.35 73.78 80.8 78.5 79.4
13/12/2018 18:03:00 56.31 56.53 65.7 73.3 69.8 69.7 68.25 68.44 73.78 80.8 78.5 79.4
13/12/2018 18:03:01 56.28 56.51 65.7 73.3 69.8 69.7 67.4 68.14 73.78 80.8 78.5 79.4
13/12/2018 18:03:02 56.35 56.37 65.7 73.3 69.7 69.7 67.85 67.86 73.78 80.8 78.5 79.4
13/12/2018 18:03:03 55.89 56.39 65.7 73.3 69.7 69.7 67.73 67.88 73.78 80.8 78.5 79.4
13/12/2018 18:03:04 55.82 56.07 65.7 73.3 69.7 69.7 67.84 67.89 73.78 80.8 78.5 79.4
13/12/2018 18:03:05 55.69 55.98 65.7 73.3 69.7 69.7 68.16 68.16 73.78 80.8 78.5 79.4
13/12/2018 18:03:06 62.14 61.47 65.7 73.3 69.7 69.7 70.19 69.79 73.78 80.8 78.5 79.4
13/12/2018 18:03:07 62.27 62.32 65.7 73.3 69.7 69.7 69.25 69.9 73.78 80.8 78.5 79.4
13/12/2018 18:03:08 64.23 63.84 65.7 73.3 69.7 69.7 69.98 69.96 73.78 80.8 78.5 79.4
13/12/2018 18:03:09 58.04 63.75 65.7 73.3 69.7 69.7 68.97 69.89 73.78 80.8 78.5 79.4
13/12/2018 18:03:10 56.41 61 65.7 73.3 69.7 69.7 68.6 69.34 73.78 80.8 78.5 79.4
13/12/2018 18:03:11 56.16 58.72 65.7 73.3 69.7 69.7 68.51 69 73.78 80.8 78.5 79.4
13/12/2018 18:03:12 55.67 57.26 65.7 73.3 69.7 69.7 67.84 68.68 73.78 80.8 78.5 79.4
13/12/2018 18:03:13 55.72 56.37 65.7 73.3 69.7 69.7 70.08 69.61 73.78 80.8 78.5 79.4
13/12/2018 18:03:14 55.65 55.99 65.7 73.3 69.7 69.7 67.71 69.42 73.78 80.8 78.5 79.4
13/12/2018 18:03:15 55.88 55.9 65.7 73.3 69.7 69.7 70.31 69.69 73.78 80.8 78.5 79.4
13/12/2018 18:03:16 55.89 55.95 65.7 73.3 69.7 69.7 68.86 69.66 73.78 80.8 78.5 79.4
13/12/2018 18:03:17 55.58 55.88 65.7 73.3 69.7 69.7 67.59 69.27 73.78 80.8 78.5 79.4
13/12/2018 18:03:18 55.55 55.71 65.7 73.3 69.7 69.7 68.05 68.46 73.78 80.8 78.5 79.4
13/12/2018 18:03:19 55.77 55.77 65.7 73.3 69.7 69.7 68.09 68.25 73.78 80.8 78.5 79.4
13/12/2018 18:03:20 55.86 55.85 65.7 73.3 69.7 69.7 69.05 68.83 73.78 80.8 78.5 79.4
13/12/2018 18:03:21 55.96 56 65.7 73.3 69.7 69.7 68.25 69 73.58 80.8 78.5 79.4
13/12/2018 18:03:22 55.9 56.06 64.73 73.3 69.6 69.7 68.92 68.81 72.47 80.8 78.5 79.4
13/12/2018 18:03:23 55.83 55.91 64.29 73.3 69.6 69.7 67.74 68.7 72.08 80.7 78.5 79.4
13/12/2018 18:03:24 56.21 56.12 63.84 73.3 69.6 69.7 67.66 68.13 70.61 80.7 78.5 79.4
13/12/2018 18:03:25 56.12 56.18 63.84 73.3 69.6 69.7 68.19 68.12 69.96 80.7 78.5 79.4
13/12/2018 18:03:26 55.93 56.13 63.84 73.3 69.6 69.7 69.19 68.94 69.96 80.7 78.5 79.4
13/12/2018 18:03:27 56.14 56.12 63.84 73.3 69.6 69.7 69.22 69.35 69.96 80.7 78.5 79.4
13/12/2018 18:03:28 56.06 56.21 63.84 73.3 69.6 69.7 68.16 68.98 69.96 80.7 78.5 79.4
13/12/2018 18:03:29 55.81 56.05 63.84 73.3 69.6 69.7 67.37 68.69 69.96 80.7 78.5 79.4
13/12/2018 18:03:30 56.52 56.34 63.84 73.3 69.6 69.7 67.7 67.85 69.96 80.7 78.5 79.4
13/12/2018 18:03:31 55.98 56.38 63.84 73.3 69.6 69.7 67.2 67.77 69.96 80.7 78.5 79.4
13/12/2018 18:03:32 55.52 56.08 63.84 73.3 69.6 69.7 67.27 67.58 69.96 80.6 78.4 79.4
13/12/2018 18:03:33 55.41 55.76 63.84 73.3 69.6 69.7 67.23 67.43 69.96 80.6 78.4 79.4
13/12/2018 18:03:34 55.44 55.62 63.84 73.3 69.6 69.7 67.14 67.4 69.96 80.6 78.4 79.4
13/12/2018 18:03:35 55.29 55.47 63.84 73.3 69.6 69.7 66.89 67.14 69.96 80.6 78.4 79.4
13/12/2018 18:03:36 55.76 55.71 63.84 73.3 69.6 69.7 67.09 67.17 69.96 80.5 78.4 79.4
13/12/2018 18:03:37 55.24 55.7 63.84 73.3 69.6 69.7 66.55 67.18 69.96 80.5 78.4 79.4
13/12/2018 18:03:38 54.9 55.43 63.75 73.3 69.6 69.7 66.67 66.82 69.89 80.5 78.4 79.4
13/12/2018 18:03:39 55.1 55.19 61 73.3 69.6 69.7 67.01 66.96 69.69 80.5 78.4 79.4
13/12/2018 18:03:40 54.79 55.15 58.72 73.3 69.6 69.7 67.46 67.36 69.69 80.5 78.4 79.4
13/12/2018 18:03:41 55.22 55.14 57.26 73.3 69.6 69.7 68.01 67.8 69.69 80.4 78.4 79.4
13/12/2018 18:03:42 54.81 55.11 56.38 73.3 69.6 69.7 67.71 67.91 69.69 80.4 78.4 79.4
13/12/2018 18:03:43 55.03 55.06 56.38 73.3 69.6 69.7 69.33 69.13 69.69 80.4 78.4 79.4
13/12/2018 18:03:44 55.33 55.24 56.38 73.3 69.6 69.7 67.48 69.11 69.69 80.4 78.4 79.4
13/12/2018 18:03:45 55.88 55.66 56.38 73.3 69.6 69.7 68.14 68.32 69.66 80.4 78.4 79.4
13/12/2018 18:03:46 55.62 55.72 56.38 73.3 69.6 69.7 69.08 68.9 69.35 80.3 78.4 79.4
13/12/2018 18:03:47 55.46 55.66 56.38 73.3 69.6 69.7 68.26 68.63 69.35 80.3 78.4 79.4
13/12/2018 18:03:48 55.58 55.61 56.38 73.2 69.6 69.7 69.05 69.17 69.35 80.3 78.4 79.4
13/12/2018 18:03:49 56.31 56.1 56.38 73.2 69.6 69.7 67.3 68.71 69.35 80.3 78.4 79.4
13/12/2018 18:03:50 56.58 56.41 56.41 73.2 69.6 69.7 67.57 67.88 69.35 80.3 78.4 79.4
13/12/2018 18:03:51 56.92 56.73 56.73 73.2 69.6 69.7 67.53 67.86 69.35 80.3 78.4 79.4
13/12/2018 18:03:52 56.9 56.87 56.87 73.2 69.6 69.7 68.05 68.08 69.35 80.2 78.4 79.4
13/12/2018 18:03:53 58.1 57.89 57.89 73.2 69.6 69.7 68.01 68 69.35 80.2 78.4 79.4
13/12/2018 18:03:54 56.68 57.74 57.89 73.2 69.6 69.7 67.56 68.06 69.35 80.2 78.4 79.4
13/12/2018 18:03:55 58.18 57.88 57.89 73.2 69.6 69.7 68.16 68.12 69.35 80.1 78.4 79.4
13/12/2018 18:03:56 57.88 57.92 57.92 73.2 69.6 69.7 67.7 68.02 69.35 80.1 78.4 79.4
13/12/2018 18:03:57 58.1 58.2 58.2 73.2 69.6 69.7 69.17 68.87 69.17 80 78.4 79.4
13/12/2018 18:03:58 58.05 58.08 58.2 73.2 69.6 69.7 69.02 69.18 69.18 80 78.4 79.4
13/12/2018 18:03:59 59.31 58.97 58.97 73.1 69.6 69.7 70.03 69.9 69.9 79.9 78.4 79.4
13/12/2018 18:04:00 60.03 59.71 59.71 73.1 69.6 69.7 69.86 70.03 70.03 79.8 78.4 79.4
13/12/2018 18:04:01 60.62 60.29 60.29 73.1 69.6 69.7 71.09 70.7 70.7 79.8 78.4 79.4
13/12/2018 18:04:02 62.05 61.47 61.47 73.1 69.6 69.7 69.71 70.69 70.7 79.7 78.4 79.4
13/12/2018 18:04:03 62.29 62 62 72.9 69.6 69.7 71.72 71.29 71.29 79.5 78.4 79.4
13/12/2018 18:04:04 62.93 62.51 62.51 72.9 69.6 69.7 72.52 72.39 72.39 79.4 78.4 79.4
13/12/2018 18:04:05 63.75 63.27 63.27 72.9 69.6 69.7 76.25 75.51 75.51 79.4 78.4 79.4
13/12/2018 18:04:06 62.19 63.48 63.48 72.9 69.6 69.7 70.54 74.72 75.51 79.3 78.4 79.4
13/12/2018 18:04:07 59.58 62.4 63.48 72.9 69.6 69.7 71.3 72.71 75.51 79.3 78.4 79.4
13/12/2018 18:04:08 59.08 60.8 63.48 72.9 69.6 69.7 69.96 71.64 75.51 79.2 78.4 79.4
13/12/2018 18:04:09 59.54 59.95 63.48 72.8 69.6 69.7 70.33 70.91 75.51 79.1 78.4 79.4
13/12/2018 18:04:10 59.23 59.62 63.48 72.5 69.6 69.7 69.92 70.52 75.51 78.9 78.4 79.4
13/12/2018 18:04:11 59.02 59.4 63.48 72.4 69.6 69.7 70.32 70.39 75.51 78.9 78.4 79.4
13/12/2018 18:04:12 62.12 61.61 63.48 72.4 69.6 69.7 73.16 72.55 75.51 78.8 78.4 79.4
13/12/2018 18:04:13 59.29 61.22 63.48 72.4 69.6 69.7 70.73 72.37 75.51 78.8 78.4 79.4
13/12/2018 18:04:14 59.47 60.13 63.48 72.4 69.6 69.7 71.05 71.37 75.51 78.7 78.4 79.4
13/12/2018 18:04:15 59.28 59.74 63.48 72.4 69.6 69.7 72.14 72.06 75.51 78.7 78.4 79.4
13/12/2018 18:04:16 63.05 61.91 63.48 72.4 69.6 69.7 72.16 72.11 75.51 78.6 78.3 79.4
13/12/2018 18:04:17 62.73 62.83 63.48 72.4 69.6 69.7 72.56 72.57 75.51 78.6 78.3 79.4
13/12/2018 18:04:18 69.61 68.27 68.27 72.4 69.6 69.7 78.89 77.52 77.52 78.6 78.3 79.4
13/12/2018 18:04:19 67.79 68.48 68.48 72.4 69.6 69.7 77.09 77.66 77.66 78.5 78.3 79.4
13/12/2018 18:04:20 62.29 68.18 68.48 72.4 69.6 69.7 76.74 77.33 77.66 78.5 78.3 79.4
13/12/2018 18:04:21 62.27 65.45 68.48 72.4 69.6 69.7 74.49 76.82 77.66 78.4 78.3 79.4
13/12/2018 18:04:22 62.93 63.76 68.48 72.4 69.6 69.7 73.86 75.48 77.66 78.4 78.3 79.4
13/12/2018 18:04:23 66.73 66.12 68.48 72.4 69.6 69.7 74.98 74.91 77.66 78.3 78.3 79.4
13/12/2018 18:04:24 66.97 67.13 68.48 72.3 69.6 69.7 78.64 77.85 77.85 78.2 78.3 79.4
13/12/2018 18:04:25 65.22 66.66 68.48 72.3 69.6 69.7 76.24 77.78 77.85 78.2 78.4 79.4
13/12/2018 18:04:26 62.29 65.85 68.48 72.3 69.6 69.7 74.96 76.79 77.85 78.1 78.3 79.4
13/12/2018 18:04:27 61.97 63.93 68.48 72.3 69.6 69.7 75.7 75.91 77.85 78.1 78.3 79.4
13/12/2018 18:04:28 61.39 62.82 68.48 72.3 69.6 69.7 75.35 75.69 77.85 78 78.3 79.4
13/12/2018 18:04:29 62.64 62.56 68.48 72.3 69.6 69.7 75.3 76.01 77.85 77.9 78.3 79.4
13/12/2018 18:04:30 61.26 62.48 68.48 72.3 69.6 69.7 72.41 75.29 77.85 77.8 78.3 79.3
13/12/2018 18:04:31 60.44 61.7 68.48 72.2 69.6 69.7 74.34 74.16 77.85 77.7 78.3 79.3
13/12/2018 18:04:32 60.06 60.96 68.48 72.2 69.6 69.7 72.81 74.15 77.85 77.6 78.3 79.3
13/12/2018 18:04:33 60.34 60.44 68.48 72.2 69.6 69.7 71.76 73.24 77.85 77.5 78.3 79.3
13/12/2018 18:04:34 60.15 60.44 68.48 72.2 69.6 69.7 72.06 72.53 77.85 77.4 78.3 79.3
13/12/2018 18:04:35 59.76 60.28 68.48 72.1 69.6 69.7 70.36 72.25 77.85 77.2 78.3 79.3
13/12/2018 18:04:36 59.85 59.97 68.48 72.1 69.6 69.7 71.02 71.32 77.85 77.1 78.3 79.3
13/12/2018 18:04:37 59.57 59.88 68.48 72.1 69.6 69.7 70.31 71.21 77.85 77 78.3 79.3
13/12/2018 18:04:38 60.76 60.56 68.48 72.1 69.6 69.7 70.41 70.58 77.85 77 78.3 79.3
13/12/2018 18:04:39 59.64 60.34 68.48 72.1 69.6 69.7 70.38 70.67 77.85 76.9 78.3 79.3
13/12/2018 18:04:40 59.45 59.9 68.48 72 69.6 69.7 69.71 70.34 77.85 76.9 78.3 79.3
13/12/2018 18:04:41 59.46 59.61 68.48 72 69.6 69.7 70.62 70.46 77.85 76.9 78.3 79.3
13/12/2018 18:04:42 59.73 59.72 68.48 72 69.6 69.7 70.42 70.7 77.85 76.9 78.3 79.3
13/12/2018 18:04:43 59.53 59.79 68.48 72 69.6 69.7 69.85 70.43 77.85 76.8 78.3 79.3
13/12/2018 18:04:44 60.97 60.84 68.48 72 69.6 69.7 71.48 71.27 77.85 76.8 78.3 79.3
13/12/2018 18:04:45 59.53 60.75 68.48 72 69.6 69.7 69.68 71.13 77.85 76.8 78.3 79.3
13/12/2018 18:04:46 59.98 60.09 68.48 72 69.6 69.7 69.61 70.3 77.85 76.7 78.3 79.3
13/12/2018 18:04:47 59.92 60.08 68.48 72 69.6 69.7 69.77 69.93 77.85 76.7 78.3 79.3
13/12/2018 18:04:48 60.14 60.29 68.48 72 69.6 69.7 69.69 69.9 77.85 76.7 78.3 79.3
13/12/2018 18:04:49 59.01 59.99 68.18 72 69.6 69.7 69.56 69.87 77.85 76.7 78.3 79.3
13/12/2018 18:04:50 59.15 59.47 67.13 72 69.6 69.7 69.09 69.65 77.85 76.7 78.3 79.3
13/12/2018 18:04:51 59.04 59.2 67.13 72 69.6 69.7 69.38 69.49 77.85 76.7 78.3 79.3
13/12/2018 18:04:52 58.99 59.32 67.13 72 69.6 69.6 69.62 69.65 77.85 76.7 78.3 79.3
13/12/2018 18:04:53 59.03 59.07 67.13 72 69.6 69.6 69.24 69.52 77.85 76.7 78.3 79.3
13/12/2018 18:04:54 59 59.07 66.66 72 69.6 69.6 69.25 69.44 77.78 76.7 78.3 79.3
13/12/2018 18:04:55 58.88 59.07 65.85 72 69.6 69.6 70.3 70.06 76.79 76.7 78.3 79.3
13/12/2018 18:04:56 59.09 59.09 63.93 72 69.6 69.6 69.42 69.89 76.01 76.7 78.3 79.3
13/12/2018 18:04:57 58.99 59.12 62.82 72 69.6 69.6 69.23 69.74 76.01 76.6 78.3 79.3
13/12/2018 18:04:58 58.73 59.03 62.56 72 69.6 69.6 69.18 69.55 76.01 76.6 78.3 79.3
13/12/2018 18:04:59 58.87 58.89 62.48 72 69.6 69.6 69.19 69.36 75.29 76.6 78.3 79.3
13/12/2018 18:05:00 58.85 58.92 61.7 72 69.6 69.6 69.01 69.34 74.16 76.6 78.3 79.3
13/12/2018 18:05:01 58.81 58.9 60.96 72 69.6 69.6 69.39 69.36 74.15 76.6 78.3 79.3
13/12/2018 18:05:02 58.96 58.97 60.84 72 69.6 69.6 69.24 69.41 73.24 76.6 78.3 79.3
13/12/2018 18:05:03 59.18 59.1 60.84 71.9 69.6 69.6 69.29 69.58 72.53 76.6 78.3 79.3
13/12/2018 18:05:04 58.59 59.12 60.84 71.9 69.6 69.6 68.9 69.27 72.25 76.6 78.3 79.3
13/12/2018 18:05:05 58.86 58.88 60.84 71.9 69.6 69.6 69.69 69.59 71.32 76.5 78.3 79.3
13/12/2018 18:05:06 58.96 58.97 60.84 71.9 69.6 69.6 69.18 69.58 71.27 76.5 78.3 79.3
13/12/2018 18:05:07 58.89 58.94 60.84 71.9 69.6 69.6 69.4 69.57 71.27 76.5 78.3 79.3
13/12/2018 18:05:08 58.98 59 60.84 71.9 69.6 69.6 69.3 69.49 71.27 76.5 78.3 79.3
13/12/2018 18:05:09 59.38 59.31 60.84 71.9 69.6 69.6 69.4 69.53 71.27 76.5 78.3 79.3
13/12/2018 18:05:10 59.04 59.18 60.84 71.9 69.6 69.6 69.28 69.52 71.27 76.5 78.3 79.3
13/12/2018 18:05:11 58.95 59.16 60.84 71.9 69.6 69.6 69.39 69.46 71.27 76.5 78.3 79.3
13/12/2018 18:05:12 59.34 59.26 60.84 71.9 69.6 69.6 69.56 69.59 71.27 76.4 78.3 79.3
13/12/2018 18:05:13 59.98 59.75 60.84 71.9 69.6 69.6 69.5 69.68 71.27 76.4 78.3 79.3
13/12/2018 18:05:14 61.01 60.62 60.75 71.9 69.5 69.6 69.67 69.81 71.13 76.4 78.3 79.3
13/12/2018 18:05:15 61.64 61.3 61.3 71.8 69.5 69.6 69.91 69.88 70.3 76.4 78.3 79.3
13/12/2018 18:05:16 62.35 62.03 62.03 71.8 69.5 69.6 70.18 70.13 70.13 76.4 78.3 79.3
13/12/2018 18:05:17 61.82 62.14 62.14 71.8 69.5 69.6 70.41 70.43 70.43 76.4 78.3 79.3
13/12/2018 18:05:18 61.56 61.83 62.14 71.8 69.5 69.6 70.37 70.57 70.57 76.4 78.3 79.3
13/12/2018 18:05:19 61.7 61.82 62.14 71.8 69.5 69.6 70.45 70.47 70.57 76.3 78.2 79.3
13/12/2018 18:05:20 61.22 61.65 62.14 71.8 69.5 69.6 69.83 70.42 70.57 76.3 78.2 79.3
13/12/2018 18:05:21 61.02 61.37 62.14 71.8 69.5 69.6 70.31 70.34 70.57 76.3 78.2 79.3
13/12/2018 18:05:22 61.23 61.37 62.14 71.7 69.5 69.6 70.15 70.35 70.57 76.2 78.2 79.3
13/12/2018 18:05:23 60.45 61.19 62.14 71.7 69.5 69.6 70.13 70.29 70.57 76.2 78.2 79.3
13/12/2018 18:05:24 60.18 60.72 62.14 71.7 69.5 69.6 69.9 70.25 70.57 76.2 78.2 79.3
13/12/2018 18:05:25 60.29 60.45 62.14 71.7 69.5 69.6 69.98 70.23 70.57 76.2 78.2 79.3
13/12/2018 18:05:26 60.44 60.48 62.14 71.7 69.5 69.6 70.14 70.2 70.57 76.2 78.2 79.3
13/12/2018 18:05:27 61.84 61.42 62.14 71.7 69.5 69.6 71.3 71.02 71.02 76.2 78.2 79.3
13/12/2018 18:05:28 62.06 61.87 62.14 71.7 69.5 69.6 70.73 71.08 71.08 76.2 78.2 79.3
13/12/2018 18:05:29 63.45 62.98 62.98 71.6 69.5 69.6 71.83 71.52 71.52 76.1 78.2 79.3
13/12/2018 18:05:30 62.79 63.03 63.03 71.6 69.5 69.6 72.37 72.08 72.08 76.1 78.2 79.3
13/12/2018 18:05:31 61.98 62.79 63.03 71.6 69.5 69.6 71.15 72.14 72.14 76.1 78.2 79.3
13/12/2018 18:05:32 62.87 62.71 63.03 71.6 69.5 69.6 72.04 72.1 72.14 76.1 78.2 79.3
13/12/2018 18:05:33 62.9 62.86 63.03 71.6 69.5 69.6 72.99 72.57 72.57 76.1 78.2 79.3
13/12/2018 18:05:34 63.37 63.23 63.23 71.6 69.5 69.6 72.44 72.81 72.81 76.1 78.2 79.3
13/12/2018 18:05:35 63.43 63.47 63.47 71.6 69.5 69.6 71.92 72.39 72.81 76 78.2 79.3
13/12/2018 18:05:36 63.04 63.37 63.47 71.6 69.5 69.6 70.92 72.14 72.81 76 78.2 79.3
13/12/2018 18:05:37 62.84 63.2 63.47 71.6 69.5 69.6 70.96 71.41 72.81 76 78.2 79.3
13/12/2018 18:05:38 62.77 63 63.47 71.6 69.5 69.6 71.22 71.51 72.81 76 78.2 79.3
13/12/2018 18:05:39 62.5 62.8 63.47 71.6 69.5 69.6 70.8 71.13 72.81 76 78.2 79.3
13/12/2018 18:05:40 62.23 62.67 63.47 71.6 69.5 69.6 71.09 71.17 72.81 76 78.2 79.3
13/12/2018 18:05:41 61.61 62.38 63.47 71.6 69.5 69.6 70.8 71.13 72.81 76 78.2 79.3
13/12/2018 18:05:42 61.68 61.9 63.47 71.6 69.5 69.6 70.28 70.95 72.81 75.9 78.2 79.3
13/12/2018 18:05:43 61.38 61.72 63.47 71.6 69.5 69.6 70.04 70.7 72.81 75.9 78.2 79.3
13/12/2018 18:05:44 61.11 61.56 63.47 71.6 69.5 69.6 70.35 70.45 72.81 75.9 78.2 79.3
13/12/2018 18:05:45 61.35 61.4 63.47 71.6 69.5 69.6 70.16 70.64 72.81 75.9 78.2 79.3
13/12/2018 18:05:46 61.22 61.35 63.47 71.6 69.5 69.6 70.19 70.36 72.81 75.9 78.2 79.3
13/12/2018 18:05:47 61.16 61.3 63.47 71.6 69.5 69.6 69.41 70.29 72.81 75.9 78.2 79.3
13/12/2018 18:05:48 61.19 61.32 63.47 71.6 69.5 69.6 70.53 70.29 72.81 75.8 78.2 79.3
13/12/2018 18:05:49 61.04 61.18 63.47 71.6 69.5 69.6 70.21 70.33 72.81 75.8 78.2 79.3
13/12/2018 18:05:50 60.85 61.09 63.47 71.6 69.5 69.6 71.01 71.08 72.81 75.8 78.2 79.3
13/12/2018 18:05:51 61.33 61.23 63.47 71.6 69.5 69.6 70.34 70.78 72.81 75.8 78.2 79.3
13/12/2018 18:05:52 61.36 61.33 63.47 71.6 69.5 69.6 69.94 70.43 72.81 75.8 78.2 79.3
13/12/2018 18:05:53 61.81 61.72 63.47 71.6 69.5 69.6 69.72 70.22 72.81 75.8 78.2 79.3
13/12/2018 18:05:54 64.3 63.57 63.57 71.6 69.5 69.6 70.42 70.33 72.81 75.8 78.2 79.3
13/12/2018 18:05:55 64.29 64.03 64.03 71.6 69.5 69.6 70.47 70.46 72.81 75.7 78.2 79.3
13/12/2018 18:05:56 65.02 65.24 65.24 71.6 69.5 69.6 70.6 70.73 72.81 75.7 78.2 79.3
13/12/2018 18:05:57 64.08 64.69 65.24 71.6 69.5 69.6 70.66 70.86 72.81 75.7 78.2 79.3
13/12/2018 18:05:58 63.2 63.97 65.24 71.6 69.5 69.6 70.17 70.51 72.81 75.7 78.2 79.3
13/12/2018 18:05:59 64.63 64.74 65.24 71.6 69.5 69.6 70.53 70.69 72.81 75.7 78.2 79.3
13/12/2018 18:06:00 62.78 64 65.24 71.6 69.5 69.6 69.76 70.38 72.81 75.7 78.2 79.3
13/12/2018 18:06:01 63.78 64 65.24 71.6 69.5 69.6 70.31 70.38 72.81 75.7 78.1 79.3
13/12/2018 18:06:02 62.61 63.47 65.24 71.6 69.5 69.6 69.71 70.18 72.81 75.6 78.1 79.3
13/12/2018 18:06:03 62.97 63.16 65.24 71.6 69.5 69.6 69.42 70.06 72.81 75.6 78.1 79.3
13/12/2018 18:06:04 63.62 63.53 65.24 71.6 69.5 69.6 70.33 70.13 72.39 75.6 78.1 79.3
13/12/2018 18:06:05 63.24 63.54 65.24 71.6 69.5 69.6 70.16 70.24 72.14 75.6 78.1 79.3
13/12/2018 18:06:06 62.74 63.3 65.24 71.6 69.5 69.6 69.71 70.15 71.51 75.6 78.1 79.3
13/12/2018 18:06:07 63.37 63.42 65.24 71.6 69.5 69.6 70.11 70.09 71.51 75.6 78.1 79.3
13/12/2018 18:06:08 63.17 63.37 65.24 71.6 69.5 69.6 70.18 70.2 71.17 75.6 78.1 79.3
13/12/2018 18:06:09 61.96 63.3 65.24 71.6 69.5 69.6 70.14 70.24 71.17 75.6 78.1 79.3
13/12/2018 18:06:10 61.74 62.4 65.24 71.6 69.5 69.6 69.82 70.11 71.13 75.5 78.1 79.3
13/12/2018 18:06:11 60.91 61.99 65.24 71.6 69.5 69.6 69.5 69.96 71.08 75.5 78.1 79.3
13/12/2018 18:06:12 60.54 61.34 65.24 71.6 69.5 69.6 69.53 69.74 71.08 75.5 78.1 79.3
13/12/2018 18:06:13 60.3 60.83 65.24 71.6 69.5 69.6 69.64 69.71 71.08 75.5 78.1 79.3
13/12/2018 18:06:14 60.22 60.49 65.24 71.6 69.5 69.6 68.94 69.73 71.08 75.5 78.1 79.3
13/12/2018 18:06:15 60.17 60.33 65.24 71.6 69.5 69.6 69.56 69.49 71.08 75.5 78.1 79.3
13/12/2018 18:06:16 60.59 60.5 65.24 71.6 69.5 69.6 69.86 69.81 71.08 75.5 78.1 79.3
13/12/2018 18:06:17 60.87 60.73 65.24 71.5 69.5 69.6 70.04 69.99 71.08 75.4 78.1 79.3
13/12/2018 18:06:18 60.71 60.8 65.24 71.4 69.5 69.6 70.13 70.32 71.08 75.4 78.1 79.3
13/12/2018 18:06:19 60.35 60.72 65.24 71.4 69.5 69.6 70.04 70.13 71.08 75.4 78.1 79.3
13/12/2018 18:06:20 60.03 60.5 65.24 71.4 69.5 69.6 69.86 70.05 70.86 75.4 78.1 79.3
13/12/2018 18:06:21 59.59 60.25 65.24 71.4 69.5 69.6 69.75 70.08 70.86 75.3 78.1 79.3
13/12/2018 18:06:22 59.74 59.9 65.24 71.4 69.5 69.6 70.01 70.08 70.86 75.3 78.1 79.2
13/12/2018 18:06:23 59.55 59.78 65.24 71.2 69.5 69.6 70.45 70.37 70.86 75.2 78.1 79.2
13/12/2018 18:06:24 59.75 59.76 65.24 71.2 69.5 69.6 70.24 70.36 70.86 75.2 78.1 79.2
13/12/2018 18:06:25 59.25 59.75 65.24 71.1 69.5 69.6 69.72 70.46 70.86 75.1 78.1 79.2
13/12/2018 18:06:26 60.9 60.52 64.74 71.1 69.5 69.6 69.75 69.93 70.86 75.1 78.1 79.2
13/12/2018 18:06:27 58.74 60.25 64.74 71 69.5 69.6 68.78 69.76 70.69 75.1 78.1 79.2
13/12/2018 18:06:28 59.06 59.39 64.74 71 69.5 69.6 70.03 69.81 70.69 75.1 78.1 79.2
13/12/2018 18:06:29 59.12 59.3 64 71 69.5 69.5 70.55 70.3 70.46 75.1 78.1 79.2
13/12/2018 18:06:30 59.02 59.22 64 71 69.5 69.5 69.96 70.48 70.48 75.1 78.1 79.2
13/12/2018 18:06:31 58.81 59.08 63.54 71 69.5 69.5 69.86 70.17 70.48 75.1 78.1 79.2
13/12/2018 18:06:32 58.57 58.89 63.54 71 69.5 69.5 70.39 70.23 70.48 75 78.1 79.2
13/12/2018 18:06:33 58.79 58.8 63.54 71 69.5 69.5 70 70.25 70.48 75 78 79.2
13/12/2018 18:06:34 59.37 59.19 63.54 71 69.5 69.5 69.96 70.21 70.48 75 78 79.2
13/12/2018 18:06:35 59.59 59.47 63.42 71 69.5 69.5 70.53 70.37 70.48 75 78 79.2
13/12/2018 18:06:36 59.49 59.53 63.42 71 69.5 69.5 71.22 71.1 71.1 75 78 79.2
13/12/2018 18:06:37 59.42 59.53 63.37 71 69.5 69.5 70.49 70.86 71.1 75 78 79.2
13/12/2018 18:06:38 59.34 59.48 63.3 70.9 69.5 69.5 69.93 70.61 71.1 74.9 78 79.2
13/12/2018 18:06:39 59.15 59.41 62.4 70.9 69.5 69.5 70.64 70.53 71.1 74.9 78 79.2
13/12/2018 18:06:40 59.15 59.32 61.99 70.9 69.5 69.5 69.66 70.61 71.1 74.9 78 79.2
13/12/2018 18:06:41 58.6 59.13 61.34 70.9 69.5 69.5 69.19 70.03 71.1 74.9 78 79.2
13/12/2018 18:06:42 58.55 58.8 60.83 70.9 69.5 69.5 69.32 69.64 71.1 74.8 78 79.2
13/12/2018 18:06:43 58.75 58.78 60.8 70.9 69.5 69.5 69.67 69.65 71.1 74.8 78 79.2
13/12/2018 18:06:44 58.35 58.69 60.8 70.9 69.5 69.5 69.73 69.74 71.1 74.8 78 79.2
13/12/2018 18:06:45 62.78 62.16 62.16 70.9 69.5 69.5 70.35 70.43 71.1 74.8 78 79.2
13/12/2018 18:06:46 58.75 61.12 62.16 70.8 69.5 69.5 70.2 70.16 71.1 74.8 78 79.2
13/12/2018 18:06:47 58.68 59.8 62.16 70.8 69.5 69.5 71.23 70.99 71.1 74.7 78 79.2
13/12/2018 18:06:48 65.02 64.72 64.72 60.8 69.5 69.5 74.3 73.93 73.93 71.2 78 79.2
13/12/2018 18:06:49 61.52 65.19 65.19 60.8 69.5 69.5 73.71 75.27 75.27 71.2 78 79.2
13/12/2018 18:06:50 58.38 62.65 65.19 60.8 69.5 69.5 70.28 73.21 75.27 71.1 78 79.2
13/12/2018 18:06:51 58.62 60.51 65.19 60.8 69.5 69.5 69.36 71.65 75.27 71.1 78 79.2
13/12/2018 18:06:52 59.77 59.89 65.19 60.8 69.5 69.5 70.1 70.62 75.27 71.1 78 79.2
13/12/2018 18:06:53 60.86 60.94 65.19 60.8 69.5 69.5 70.09 70.3 75.27 71 78 79.2
13/12/2018 18:06:54 64.8 63.94 65.19 60.8 69.5 69.5 71.13 70.91 75.27 71 78 79.2
13/12/2018 18:06:55 61.78 64.61 65.19 60.8 69.5 69.5 71.22 71.79 75.27 71 78 79.2
13/12/2018 18:06:56 58.16 62.25 65.19 60.8 69.5 69.5 70.02 70.81 75.27 71 78 79.2
13/12/2018 18:06:57 58.83 60.18 65.19 60.7 69.5 69.5 70.39 70.49 75.27 70.9 77.9 79.2
13/12/2018 18:06:58 66.18 64.94 65.19 60.8 69.5 69.5 75.61 74.16 75.27 70.9 77.9 79.2
13/12/2018 18:06:59 69.69 68.61 68.61 60.9 69.5 69.5 76.07 75.6 75.6 70.9 77.9 79.2
13/12/2018 18:07:00 68.58 68.71 68.71 60.9 69.5 69.5 75.44 75.66 75.66 70.9 77.9 79.2
13/12/2018 18:07:01 69.01 68.93 68.93 61 69.5 69.5 75.26 75.61 75.66 70.9 77.9 79.2
13/12/2018 18:07:02 69.56 69.45 69.45 61.1 69.5 69.5 75.81 75.76 75.76 70.9 77.9 79.2
13/12/2018 18:07:03 69.43 69.48 69.48 61.2 69.5 69.5 75.21 75.74 75.76 70.9 77.9 79.2
13/12/2018 18:07:04 69.5 69.59 69.59 61.2 69.5 69.5 75.5 75.54 75.76 70.9 77.9 79.2
13/12/2018 18:07:05 70.14 70 70 61.3 69.5 69.5 76.03 75.85 75.85 70.9 77.9 79.2
13/12/2018 18:07:06 70.66 70.57 70.57 61.4 69.5 69.5 75.96 76.14 76.14 70.9 77.9 79.2
13/12/2018 18:07:07 70.36 70.41 70.57 61.5 69.5 69.5 75.3 75.83 76.14 70.9 77.9 79.2
13/12/2018 18:07:08 71.64 71.25 71.25 61.6 69.6 69.5 76.06 75.93 76.14 70.9 77.9 79.2
13/12/2018 18:07:09 72.41 72.03 72.03 61.8 69.6 69.5 77.02 76.63 76.63 70.9 77.9 79.2
13/12/2018 18:07:10 72.84 72.69 72.69 62 69.6 69.5 77.77 77.53 77.53 71 77.9 79.2
13/12/2018 18:07:11 73.69 73.3 73.3 62.2 69.6 69.5 80.06 79.34 79.34 71.1 77.9 79.2
13/12/2018 18:07:12 72.79 73.27 73.3 62.4 69.6 69.5 78.66 79.3 79.34 71.2 77.9 79.2
13/12/2018 18:07:13 71.06 72.96 73.3 62.5 69.6 69.5 77.74 79.01 79.34 71.2 77.9 79.2
13/12/2018 18:07:14 67.52 71.81 73.3 62.5 69.6 69.5 74.87 78.16 79.34 71.2 77.9 79.2
13/12/2018 18:07:15 59.6 69.34 73.3 62.5 69.6 69.5 70.86 76.28 79.34 71.2 77.9 79.2
13/12/2018 18:07:16 59.54 65.79 73.3 62.5 69.6 69.5 71.67 73.73 79.34 71.3 77.9 79.2
13/12/2018 18:07:17 59.57 62.99 73.3 62.5 69.6 69.5 70.95 72.56 79.34 71.3 77.9 79.2
13/12/2018 18:07:18 59.36 61.19 73.3 62.5 69.6 69.5 71.05 71.71 79.34 71.3 77.9 79.2
13/12/2018 18:07:19 59.37 60.15 73.3 62.5 69.6 69.5 71.2 71.34 79.34 71.3 77.9 79.2
13/12/2018 18:07:20 59.52 59.71 73.3 62.5 69.6 69.5 71.51 71.56 79.34 71.3 77.9 79.2
13/12/2018 18:07:21 67.58 67.14 73.3 62.6 69.6 69.5 73.08 72.94 79.34 71.3 77.9 79.2
13/12/2018 18:07:22 76.72 76.38 76.38 62.9 69.6 69.5 78.73 78.37 79.34 71.4 77.9 79.2
13/12/2018 18:07:23 59.68 72.99 76.38 62.9 69.6 69.5 71.53 75.93 79.34 71.4 77.9 79.2
13/12/2018 18:07:24 59.25 69.06 76.38 62.9 69.6 69.5 71.18 73.69 79.34 71.4 77.9 79.2
13/12/2018 18:07:25 59.42 65.52 76.38 62.9 69.6 69.5 71.44 72.35 79.34 71.4 77.9 79.2
13/12/2018 18:07:26 59.53 62.76 76.38 62.9 69.6 69.5 71.93 71.96 79.34 71.4 77.9 79.2
13/12/2018 18:07:27 59.19 61.03 76.38 62.9 69.6 69.5 71.53 71.86 79.34 71.4 77.9 79.2
13/12/2018 18:07:28 63.59 63.22 76.38 62.9 69.6 69.5 76.14 75.61 79.34 71.4 77.9 79.2
13/12/2018 18:07:29 70.56 69.32 76.38 63 69.6 69.5 78.78 77.67 79.34 71.5 77.9 79.2
13/12/2018 18:07:30 74.3 73.03 76.38 63.1 69.6 69.5 79.24 78.75 79.34 71.6 77.9 79.2
13/12/2018 18:07:31 74.35 73.93 76.38 63.3 69.6 69.5 78.3 78.67 79.34 71.6 77.9 79.2
13/12/2018 18:07:32 74.29 74.26 76.38 63.5 69.7 69.5 78.41 78.5 79.34 71.7 77.9 79.2
13/12/2018 18:07:33 74.42 74.5 76.38 63.7 69.7 69.5 79.4 79.23 79.34 71.8 77.9 79.2
13/12/2018 18:07:34 72.87 74.44 76.38 63.8 69.7 69.5 78.82 79.29 79.34 71.8 77.9 79.2
13/12/2018 18:07:35 72.19 73.53 76.38 63.9 69.7 69.5 78.49 78.95 79.34 71.9 77.9 79.2
13/12/2018 18:07:36 72.69 72.86 76.38 64 69.7 69.5 79.5 79.21 79.34 72 77.9 79.2
13/12/2018 18:07:37 72.73 72.8 76.38 64.1 69.7 69.5 79.05 79.27 79.34 72 77.9 79.2
13/12/2018 18:07:38 73 72.94 76.38 64.2 69.7 69.5 78.77 79.07 79.34 72.1 77.9 79.2
13/12/2018 18:07:39 72.43 72.95 76.38 64.3 69.7 69.5 77.45 78.91 79.34 72.1 77.9 79.2
13/12/2018 18:07:40 72.39 72.75 76.38 64.4 69.7 69.5 76.99 78.01 79.34 72.2 77.9 79.2
13/12/2018 18:07:41 71.01 72.42 76.38 64.4 69.7 69.5 76.02 77.34 79.3 72.2 77.9 79.2
13/12/2018 18:07:42 71.69 71.76 76.38 64.5 69.7 69.5 76.11 76.56 79.29 72.2 77.9 79.2
13/12/2018 18:07:43 71.69 71.79 76.38 64.6 69.8 69.5 75.72 76.29 79.29 72.3 77.9 79.2
13/12/2018 18:07:44 71.42 71.88 76.38 64.6 69.8 69.5 75.72 76.14 79.29 72.3 77.9 79.2
13/12/2018 18:07:45 71.11 71.54 76.38 64.7 69.8 69.5 76.14 76.08 79.29 72.3 77.9 79.2
13/12/2018 18:07:46 70.5 71.29 76.38 64.7 69.8 69.5 75.12 76.01 79.29 72.3 77.9 79.2
13/12/2018 18:07:47 70.56 70.73 76.38 64.8 69.8 69.5 75.24 75.41 79.29 72.4 77.9 79.2
13/12/2018 18:07:48 71.21 71.02 76.38 64.8 69.8 69.5 76.17 75.91 79.29 72.4 77.9 79.2
13/12/2018 18:07:49 71.12 71.12 76.38 64.9 69.8 69.5 76.22 76.13 79.29 72.4 77.9 79.2
13/12/2018 18:07:50 71.27 71.26 76.38 64.9 69.8 69.5 77.24 76.98 79.29 72.4 77.9 79.2
13/12/2018 18:07:51 71.33 71.34 76.38 65 69.8 69.5 78.71 78.25 79.29 72.5 77.9 79.2
13/12/2018 18:07:52 71.07 71.38 74.5 65 69.8 69.5 79.64 79.21 79.29 72.5 77.9 79.2
13/12/2018 18:07:53 70.78 71.09 74.5 65.1 69.8 69.5 79.35 79.45 79.45 72.6 77.9 79.2
13/12/2018 18:07:54 70.7 70.97 74.5 65.1 69.8 69.5 78.35 79.27 79.45 72.6 77.9 79.2
13/12/2018 18:07:55 70.99 70.93 74.5 65.2 69.8 69.5 78.67 78.91 79.45 72.7 77.9 79.2
13/12/2018 18:07:56 70.44 70.94 74.5 65.2 69.8 69.5 79.22 79.15 79.45 72.7 77.9 79.2
13/12/2018 18:07:57 70.91 70.93 74.5 65.3 69.8 69.5 80.53 80.13 80.13 72.8 77.9 79.2
13/12/2018 18:07:58 69.71 70.88 74.5 65.3 69.8 69.5 79.75 80.21 80.21 72.9 78 79.2
13/12/2018 18:07:59 68.82 70.12 74.5 65.3 69.8 69.5 77.55 79.79 80.21 72.9 78 79.2
13/12/2018 18:08:00 68.03 69.33 74.5 65.4 69.8 69.5 75.79 78.47 80.21 73 78 79.2
13/12/2018 18:08:01 67.71 68.58 74.5 65.4 69.8 69.5 75 76.98 80.21 73 78 79.2
13/12/2018 18:08:02 66.75 67.98 74.5 65.4 69.8 69.5 74.85 75.79 80.21 73 78 79.2
13/12/2018 18:08:03 67.03 67.24 74.44 65.4 69.8 69.5 75.09 75.33 80.21 73 78 79.2
13/12/2018 18:08:04 66.39 67.07 73.53 65.4 69.8 69.5 74.33 75.12 80.21 73 78 79.2
13/12/2018 18:08:05 65.78 66.63 72.95 65.5 69.8 69.5 74.46 74.75 80.21 73 78 79.2
13/12/2018 18:08:06 65.38 66.12 72.95 65.5 69.8 69.5 76.62 76.26 80.21 73.1 78 79.2
13/12/2018 18:08:07 65.49 65.68 72.95 65.5 69.8 69.5 74.94 75.83 80.21 73.1 78 79.2
13/12/2018 18:08:08 65.96 65.91 72.95 65.5 69.8 69.5 76.34 76.1 80.21 73.1 78 79.2
13/12/2018 18:08:09 65.88 65.91 72.75 65.5 69.8 69.4 76.46 76.4 80.21 73.1 78 79.2
13/12/2018 18:08:10 65.83 65.93 72.42 65.5 69.8 69.4 75.56 76.36 80.21 73.2 78 79.2
13/12/2018 18:08:11 65.83 65.94 71.88 65.5 69.8 69.4 75.86 75.95 80.21 73.2 78 79.2
13/12/2018 18:08:12 66.32 66.2 71.88 65.5 69.8 69.4 76.17 76.3 80.21 73.2 78 79.2
13/12/2018 18:08:13 66.48 66.42 71.88 65.6 69.8 69.4 76.82 76.63 80.21 73.2 78 79.2
13/12/2018 18:08:14 66.69 66.76 71.54 65.6 69.8 69.4 78.07 77.65 80.21 73.3 78 79.2
13/12/2018 18:08:15 66.37 66.5 71.38 65.6 69.8 69.4 78.71 78.43 80.21 73.3 78 79.2
13/12/2018 18:08:16 66.71 66.65 71.38 65.6 69.8 69.4 76.71 78.47 80.21 73.3 78 79.2
13/12/2018 18:08:17 67.12 67.01 71.38 65.6 69.9 69.4 77.02 77.38 80.21 73.4 78 79.2
13/12/2018 18:08:18 66.88 67 71.38 65.6 69.9 69.4 76.54 77.12 80.21 73.4 78 79.2
13/12/2018 18:08:19 66.64 67.06 71.38 65.7 69.9 69.4 76.48 76.95 80.21 73.4 78 79.2
13/12/2018 18:08:20 64.78 66.69 71.38 65.7 69.9 69.4 77.69 77.71 80.21 73.4 78 79.2
13/12/2018 18:08:21 61.12 65.31 71.38 65.7 69.9 69.4 74.39 77.21 80.21 73.5 78 79.2
13/12/2018 18:08:22 60.46 63.14 71.09 65.7 69.9 69.4 71.92 75.59 80.21 73.5 78 79.2
13/12/2018 18:08:23 60.4 61.68 70.97 65.7 69.9 69.4 72.82 73.71 80.21 73.5 78 79.2
13/12/2018 18:08:24 59.95 60.95 70.94 65.7 69.9 69.4 74.49 74.23 80.21 73.5 78 79.2
13/12/2018 18:08:25 59.95 60.42 70.94 65.7 69.9 69.4 76.94 76.54 80.21 73.5 78 79.2
13/12/2018 18:08:26 59.72 60.18 70.93 65.7 69.9 69.4 75.68 76.67 80.21 73.5 78 79.2
13/12/2018 18:08:27 59.12 59.79 70.88 65.7 69.9 69.4 72.53 75.5 80.21 73.5 78 79.2
13/12/2018 18:08:28 58.76 59.39 70.12 65.7 69.9 69.4 73.21 73.96 79.79 73.6 78 79.2
13/12/2018 18:08:29 59.43 59.38 69.33 65.7 69.9 69.4 76.41 75.68 78.47 73.6 78 79.2
13/12/2018 18:08:30 59.79 59.76 68.58 65.7 69.8 69.4 76.78 76.61 78.47 73.6 78 79.2
13/12/2018 18:08:31 59.46 59.71 67.98 65.7 69.8 69.4 74.62 76.51 78.47 73.6 78 79.2
13/12/2018 18:08:32 59.29 59.56 67.24 65.7 69.8 69.4 75.59 75.64 78.47 73.6 78 79.2
13/12/2018 18:08:33 59.2 59.65 67.07 65.7 69.8 69.4 75.4 76.22 78.47 73.7 78 79.2
13/12/2018 18:08:34 59.7 59.67 67.06 65.7 69.8 69.4 76.4 76.55 78.47 73.7 78 79.2
13/12/2018 18:08:35 60.05 59.93 67.06 65.7 69.8 69.4 74.66 76.64 78.47 73.7 78 79.2
13/12/2018 18:08:36 60 60.08 67.06 65.7 69.8 69.4 77.89 77.25 78.47 73.7 78 79.2
13/12/2018 18:08:37 59.66 59.98 67.06 65.7 69.8 69.4 73.7 77.11 78.47 73.7 78 79.2
13/12/2018 18:08:38 60.66 60.48 67.06 65.7 69.8 69.4 74.78 75.41 78.47 73.8 78 79.1
13/12/2018 18:08:39 61.03 60.84 67.06 65.7 69.8 69.4 75.85 75.81 78.47 73.8 78 79.1
13/12/2018 18:08:40 60.11 60.78 67.06 65.7 69.8 69.4 75.19 75.66 78.47 73.8 78 79.1
13/12/2018 18:08:41 60.55 60.67 67.06 65.7 69.8 69.4 77.89 77.68 78.47 73.8 78 79.1
13/12/2018 18:08:42 59.32 60.61 67.06 65.7 69.8 69.4 76.85 77.96 78.47 73.9 78 79.1
13/12/2018 18:08:43 59.38 59.82 67.06 65.7 69.8 69.4 74.91 76.86 78.47 73.9 78 79.1
13/12/2018 18:08:44 59.07 59.67 67.06 65.7 69.8 69.4 74.28 75.85 78.47 73.9 78 79.1
13/12/2018 18:08:45 59.22 59.29 67.06 65.7 69.8 69.4 75.23 75.24 78.47 73.9 78 79.1
13/12/2018 18:08:46 59.32 59.44 67.06 65.7 69.8 69.4 76.49 76.58 77.96 73.9 78 79.1
13/12/2018 18:08:47 58.98 59.32 67.06 65.7 69.8 69.4 75.86 76.11 77.96 73.9 78 79.1
13/12/2018 18:08:48 59.43 59.41 67.06 65.7 69.8 69.4 75.41 76.05 77.96 73.9 78 79.1
13/12/2018 18:08:49 59.96 59.76 66.69 65.7 69.8 69.4 75.89 75.96 77.96 74 78 79.1
13/12/2018 18:08:50 60.09 60.29 65.31 65.7 69.8 69.4 74.65 76.03 77.96 74 78 79.1
13/12/2018 18:08:51 59.77 59.86 63.14 65.7 69.8 69.4 73.22 75.3 77.96 74 77.9 79.1
13/12/2018 18:08:52 60.47 60.24 61.68 65.7 69.8 69.3 73.59 74.22 77.96 74 77.9 79.1
13/12/2018 18:08:53 61.48 61.13 61.13 65.7 69.8 69.3 73.88 74.04 77.96 74 77.9 79
13/12/2018 18:08:54 61.44 61.65 61.65 65.8 69.8 69.3 73.83 74.14 77.96 74 77.9 79
13/12/2018 18:08:55 60.04 61.24 61.65 65.8 69.8 69.3 73.85 73.94 77.96 74 77.9 79
13/12/2018 18:08:56 59.73 60.51 61.65 65.8 69.8 69.3 74.67 74.59 77.96 74 77.9 79
13/12/2018 18:08:57 59.86 60.03 61.65 65.8 69.8 69.3 75.29 74.96 77.96 74.1 77.9 79
13/12/2018 18:08:58 60.55 60.38 61.65 65.8 69.8 69.3 75.29 75.33 77.96 74.1 77.9 79
13/12/2018 18:08:59 61.23 60.91 61.65 65.8 69.8 69.3 74.78 75.37 77.96 74.1 77.9 79
13/12/2018 18:09:00 60.32 60.9 61.65 65.8 69.8 69.3 72.98 74.91 77.96 74.1 77.9 79
13/12/2018 18:09:01 59.88 60.54 61.65 65.8 69.8 69.3 72.86 73.8 77.96 74.1 77.9 78.9
13/12/2018 18:09:02 60.42 60.42 61.65 65.8 69.8 69.3 74.07 74.26 77.96 74.1 77.9 78.9
13/12/2018 18:09:03 59.89 60.31 61.65 65.8 69.8 69.3 72.63 73.7 77.96 74.1 77.9 78.9
13/12/2018 18:09:04 60.11 60.15 61.65 65.7 69.8 69.3 73.48 73.6 77.96 74.1 77.9 78.9
13/12/2018 18:09:05 59.95 60.2 61.65 65.7 69.8 69.3 73.05 73.3 77.96 74.1 77.9 78.9
13/12/2018 18:09:06 58.89 59.99 61.65 65.7 69.8 69.3 73.44 73.63 77.96 74.1 77.9 78.9
13/12/2018 18:09:07 58.58 59.32 61.65 65.7 69.8 69.3 72.86 73.51 77.96 74.1 77.9 78.9
13/12/2018 18:09:08 58.87 58.91 61.65 65.7 69.8 69.3 72.6 72.95 77.96 74.1 77.9 78.9
13/12/2018 18:09:09 59.34 59.22 61.65 65.7 69.8 69.3 72.86 72.97 77.96 74.1 77.9 78.9
13/12/2018 18:09:10 62.08 61.6 61.65 65.7 69.8 69.3 74.6 74.41 77.96 74.1 77.9 78.9
13/12/2018 18:09:11 65.11 64.08 64.08 65.8 69.8 69.3 75.89 75.54 77.96 74.1 77.9 78.9
13/12/2018 18:09:12 61.99 64.03 64.08 65.8 69.8 69.3 73.56 75.54 76.86 74.1 77.9 78.9
13/12/2018 18:09:13 61.85 62.78 64.08 65.8 69.8 69.3 72.82 74.36 76.58 74.1 77.9 78.9
13/12/2018 18:09:14 62.9 62.77 64.08 65.8 69.8 69.3 72.65 73.41 76.58 74.1 77.9 78.9
13/12/2018 18:09:15 63.07 63.04 64.08 65.8 69.8 69.3 73.82 73.64 76.58 74.2 77.9 78.8
13/12/2018 18:09:16 62.99 63 64.08 65.8 69.8 69.3 75.76 75.16 76.11 74.2 77.9 78.8
13/12/2018 18:09:17 62.31 63.03 64.08 65.8 69.8 69.3 73.72 75.1 76.05 74.2 77.9 78.8
13/12/2018 18:09:18 61.86 62.55 64.08 65.7 69.8 69.3 72.92 74.22 76.03 74.1 77.9 78.8
13/12/2018 18:09:19 60.8 62.07 64.08 65.7 69.8 69.3 73.09 73.46 76.03 74.1 77.9 78.8
13/12/2018 18:09:20 60.55 61.26 64.08 65.7 69.8 69.2 72.22 73.21 75.54 74.1 77.9 78.8
13/12/2018 18:09:21 60.55 60.9 64.08 65.7 69.8 69.2 72.26 72.71 75.54 74.1 77.9 78.8
13/12/2018 18:09:22 59.68 60.67 64.08 65.7 69.8 69.2 71.64 72.36 75.54 74.1 77.9 78.8
13/12/2018 18:09:23 59.23 60.08 64.08 65.7 69.8 69.2 71.69 72 75.54 74.1 77.9 78.8
13/12/2018 18:09:24 59.45 59.61 64.08 65.7 69.8 69.2 71.24 71.98 75.54 74 77.9 78.8
13/12/2018 18:09:25 59.65 59.63 64.08 65.7 69.8 69.2 71.98 71.89 75.54 74 77.9 78.8
13/12/2018 18:09:26 59.6 59.68 64.08 65.7 69.8 69.2 72.36 72.25 75.54 74 77.9 78.8
13/12/2018 18:09:27 59.95 59.85 64.08 65.7 69.8 69.2 72.04 72.39 75.54 74 77.9 78.8
13/12/2018 18:09:28 59.97 59.97 64.08 65.7 69.8 69.2 71.58 72.05 75.54 74 77.9 78.8
13/12/2018 18:09:29 59.79 60.01 64.08 65.7 69.8 69.2 71.36 71.84 75.54 74 77.9 78.8
13/12/2018 18:09:30 58.53 59.8 64.08 65.7 69.8 69.2 71.23 71.68 75.54 74 77.9 78.8
13/12/2018 18:09:31 58.55 59.01 64.08 65.7 69.8 69.2 71.49 71.61 75.54 74 77.9 78.8
13/12/2018 18:09:32 79 78.05 78.05 65.9 69.9 69.2 83.46 82.58 82.58 74.1 77.9 78.8
13/12/2018 18:09:33 66.84 76.25 78.05 66 69.9 69.2 74.76 80.96 82.58 74.1 77.9 78.7
13/12/2018 18:09:34 71.56 73.46 78.05 66 69.9 69.2 78.18 79.3 82.58 74.1 77.9 78.7
13/12/2018 18:09:35 58.88 71.92 78.05 66 69.9 69.2 71.53 78.07 82.58 74.1 77.9 78.7
13/12/2018 18:09:36 59.24 68.03 78.05 66 69.9 69.2 71.78 75.2 82.58 74.1 77.9 78.7
13/12/2018 18:09:37 58.64 64.62 78.05 66 69.9 69.2 71.55 73.39 82.58 74.1 77.9 78.7
13/12/2018 18:09:38 58.25 61.9 78.05 66 69.9 69.2 71.82 72.32 82.58 74.1 77.9 78.7
13/12/2018 18:09:39 58.22 59.98 78.05 66 69.9 69.2 71.22 72.07 82.58 74.1 77.9 78.7
13/12/2018 18:09:40 57.97 58.97 78.05 66 69.9 69.2 71.29 71.59 82.58 74.1 77.9 78.7
13/12/2018 18:09:41 58.23 58.41 78.05 66 69.9 69.2 71.6 71.71 82.58 74.1 77.9 78.7
13/12/2018 18:09:42 58.17 58.36 78.05 66 69.9 69.2 71.7 71.8 82.58 74.1 77.9 78.7
13/12/2018 18:09:43 58.1 58.25 78.05 66 69.9 69.2 71.67 71.73 82.58 74.1 77.9 78.7
13/12/2018 18:09:44 57.91 58.2 78.05 66 69.9 69.2 71.28 71.69 82.58 74.1 77.9 78.7
13/12/2018 18:09:45 57.97 58.06 78.05 66 69.9 69.2 71.38 71.56 82.58 74.1 77.9 78.7
13/12/2018 18:09:46 58.05 58.08 78.05 66 69.9 69.2 71.54 71.61 82.58 74.2 77.9 78.7
13/12/2018 18:09:47 57.84 58.09 78.05 66 69.9 69.2 71.53 71.59 82.58 74.2 77.9 78.7
13/12/2018 18:09:48 57.89 58.01 78.05 66 69.9 69.2 71.46 71.6 82.58 74.2 77.9 78.7
13/12/2018 18:09:49 57.6 57.87 78.05 66 69.9 69.2 71.47 71.59 82.58 74.2 77.9 78.7
13/12/2018 18:09:50 58.12 57.99 78.05 66 69.9 69.2 71.68 71.77 82.58 74.2 77.9 78.7
13/12/2018 18:09:51 57.87 58.01 78.05 66 69.9 69.2 71.92 71.95 82.58 74.2 77.9 78.7
13/12/2018 18:09:52 58.85 58.56 78.05 66 69.9 69.2 72.15 72.11 82.58 74.2 77.9 78.7
13/12/2018 18:09:53 58.64 58.65 78.05 66 69.9 69.2 72.17 72.17 82.58 74.2 77.9 78.7
13/12/2018 18:09:54 58.3 58.6 78.05 66 69.9 69.2 71.86 72.17 82.58 74.2 77.9 78.7
13/12/2018 18:09:55 58.45 58.47 78.05 66 69.9 69.2 71.81 72.11 82.58 74.2 77.9 78.6
13/12/2018 18:09:56 58.49 58.55 78.05 66 69.9 69.2 71.88 71.99 82.58 74.2 77.8 78.6
13/12/2018 18:09:57 58.19 58.49 78.05 66 69.9 69.2 72.35 72.2 82.58 74.2 77.8 78.6
13/12/2018 18:09:58 58.62 58.53 78.05 66 69.9 69.2 71.46 72.19 82.58 74.2 77.8 78.6
13/12/2018 18:09:59 58.64 58.62 78.05 66 69.9 69.2 71.69 71.93 82.58 74.2 77.8 78.6
13/12/2018 18:10:00 58.42 58.63 78.05 66 69.9 69.2 72.09 72.07 82.58 74.2 77.8 78.6
13/12/2018 18:10:01 58.09 58.49 78.05 66 69.9 69.2 71.93 72.25 82.58 74.2 77.8 78.6
13/12/2018 18:10:02 58.38 58.36 76.25 66 69.9 69.2 72.28 72.24 80.96 74.2 77.8 78.6
13/12/2018 18:10:03 58.69 58.6 73.46 66 69.8 69.2 72.12 72.38 79.3 74.2 77.8 78.6
13/12/2018 18:10:04 58.33 58.55 71.92 66 69.8 69.2 72.11 72.25 78.07 74.2 77.8 78.6
13/12/2018 18:10:05 58.32 58.43 68.03 66 69.8 69.2 72.35 72.39 75.2 74.2 77.8 78.6
13/12/2018 18:10:06 58.33 58.43 64.62 66 69.8 69.2 72.15 72.39 73.39 74.2 77.8 78.6
13/12/2018 18:10:07 58.19 58.34 61.9 66 69.8 69.2 71.77 72.2 72.39 74.2 77.8 78.5
13/12/2018 18:10:08 58.44 58.42 59.98 66 69.8 69.2 71.82 72.06 72.39 74.2 77.8 78.5
13/12/2018 18:10:09 58.5 58.5 58.97 66 69.8 69.1 72.21 72.24 72.39 74.2 77.8 78.5
13/12/2018 18:10:10 58.19 58.46 58.65 66 69.8 69.1 72.07 72.22 72.39 74.2 77.8 78.5
13/12/2018 18:10:11 58.04 58.27 58.65 66 69.8 69.1 72.42 72.37 72.39 74.2 77.8 78.5
13/12/2018 18:10:12 58.22 58.31 58.65 66 69.8 69.1 71.93 72.36 72.39 74.3 77.8 78.5
13/12/2018 18:10:13 58.12 58.27 58.65 66 69.8 69.1 71.91 72.19 72.39 74.3 77.8 78.5
13/12/2018 18:10:14 57.91 58.1 58.65 66 69.8 69.1 71.72 71.97 72.39 74.3 77.8 78.5
13/12/2018 18:10:15 57.43 57.98 58.65 66 69.8 69.1 70.93 71.98 72.39 74.3 77.8 78.5
13/12/2018 18:10:16 57.14 57.62 58.65 66 69.8 69.1 68.25 71.1 72.39 74.3 77.8 78.5
13/12/2018 18:10:17 56.97 57.32 58.65 66 69.8 69.1 67.09 69.57 72.39 74.3 77.8 78.5
13/12/2018 18:10:18 57.18 57.25 58.65 66 69.8 69.1 67.41 68.24 72.39 74.3 77.8 78.5
13/12/2018 18:10:19 57.97 57.76 58.65 66 69.8 69.1 67.75 67.88 72.39 74.2 77.8 78.5
13/12/2018 18:10:20 57.31 57.76 58.65 66 69.8 69.1 67.15 67.89 72.39 74.2 77.8 78.5
13/12/2018 18:10:21 57.21 57.42 58.65 66 69.8 69.1 67.6 67.66 72.39 74.2 77.8 78.5
13/12/2018 18:10:22 58.1 57.94 58.65 66 69.8 69.1 69.45 68.75 72.39 74.2 77.8 78.5
13/12/2018 18:10:23 60.95 60.35 60.35 66 69.8 69.1 72.58 71.83 72.39 74.2 77.8 78.5
13/12/2018 18:10:24 57.3 59.52 60.35 66 69.8 69.1 67.84 71.03 72.39 74.2 77.8 78.4
13/12/2018 18:10:25 57.51 58.28 60.35 66 69.8 69.1 68.5 69.35 72.39 74.2 77.8 78.4
13/12/2018 18:10:26 57.64 57.9 60.35 66 69.8 69.1 68.27 68.72 72.39 74.2 77.8 78.4
13/12/2018 18:10:27 57.69 57.8 60.35 65.9 69.8 69.1 67.6 68.44 72.39 74.2 77.8 78.4
13/12/2018 18:10:28 57.61 57.78 60.35 65.9 69.8 69.1 68.36 68.26 72.39 74.2 77.8 78.4
13/12/2018 18:10:29 57.37 57.68 60.35 65.9 69.8 69.1 68.16 68.3 72.39 74.2 77.8 78.4
13/12/2018 18:10:30 57.82 57.86 60.35 65.9 69.8 69.1 68.05 68.36 72.39 74.2 77.8 78.4
13/12/2018 18:10:31 57.27 57.64 60.35 65.9 69.8 69.1 67.57 68.05 72.39 74.2 77.8 78.4
13/12/2018 18:10:32 57.67 57.6 60.35 65.9 69.8 69.1 68.2 68.21 72.39 74.2 77.8 78.4
13/12/2018 18:10:33 57.25 57.56 60.35 65.9 69.8 69.1 68.21 68.39 72.39 74.2 77.8 78.4
13/12/2018 18:10:34 57.19 57.4 60.35 65.9 69.8 69.1 67.54 68.18 72.39 74.2 77.8 78.4
13/12/2018 18:10:35 57.12 57.42 60.35 65.9 69.8 69.1 67.91 67.93 72.39 74.2 77.8 78.4
13/12/2018 18:10:36 57.31 57.29 60.35 65.9 69.8 69.1 67.6 67.95 72.37 74.2 77.8 78.4
13/12/2018 18:10:37 57.09 57.28 60.35 65.9 69.8 69.1 67.74 67.91 72.37 74.2 77.8 78.4
13/12/2018 18:10:38 57.68 57.56 60.35 65.9 69.8 69.1 67.85 67.87 72.37 74.2 77.8 78.4
13/12/2018 18:10:39 58.01 57.89 60.35 65.9 69.8 69.1 67.59 67.94 72.37 74.2 77.8 78.4
13/12/2018 18:10:40 57.86 57.96 60.35 65.9 69.8 69.1 68.15 68.04 72.37 74.2 77.7 78.4
13/12/2018 18:10:41 57.39 57.92 60.35 65.9 69.8 69.1 67.32 68.05 72.36 74.2 77.7 78.4
13/12/2018 18:10:42 57.61 57.65 60.35 65.9 69.8 69.1 67.3 67.59 72.19 74.2 77.7 78.4
13/12/2018 18:10:43 57.66 57.68 60.35 65.9 69.8 69.1 67.64 67.62 71.98 74.2 77.7 78.4
13/12/2018 18:10:44 57.56 57.75 60.35 65.9 69.8 69.1 67.83 67.88 71.98 74.2 77.7 78.4
13/12/2018 18:10:45 57.02 57.6 60.35 65.9 69.8 69.1 67.59 67.75 71.83 74.2 77.7 78.4
13/12/2018 18:10:46 57.15 57.26 60.35 65.9 69.8 69.1 67.67 67.9 71.83 74.2 77.7 78.4
13/12/2018 18:10:47 57.13 57.24 60.35 65.9 69.8 69.1 67.66 67.79 71.83 74.2 77.7 78.4
13/12/2018 18:10:48 58.67 58.5 60.35 65.9 69.8 69.1 68.07 68 71.83 74.2 77.7 78.4
13/12/2018 18:10:49 57.86 58.27 60.35 65.9 69.8 69.1 67.74 68.08 71.83 74.2 77.7 78.4
13/12/2018 18:10:50 57.54 57.99 60.35 65.9 69.8 69.1 68.41 68.29 71.83 74.2 77.7 78.4
13/12/2018 18:10:51 57.52 57.85 60.35 65.9 69.8 69.1 68.21 68.43 71.83 74.1 77.7 78.4
13/12/2018 18:10:52 58.1 58.19 60.35 65.8 69.8 69.1 67.73 68.27 71.83 74.1 77.7 78.4
13/12/2018 18:10:53 58.37 58.25 59.52 65.8 69.8 69.1 68.17 68.25 71.03 74.1 77.7 78.4
13/12/2018 18:10:54 56.87 58.14 58.5 65.8 69.8 69.1 67.46 68.05 69.35 74.1 77.7 78.4
13/12/2018 18:10:55 56.66 57.4 58.5 65.8 69.8 69.1 67.43 67.73 68.72 74.1 77.7 78.4
13/12/2018 18:10:56 57.07 57.06 58.5 65.8 69.8 69.1 67.64 67.73 68.44 74.1 77.7 78.4
13/12/2018 18:10:57 57.76 57.62 58.5 65.8 69.8 69.1 67.53 67.65 68.43 74.1 77.7 78.4
13/12/2018 18:10:58 57.34 57.6 58.5 65.8 69.8 69.1 67.82 67.84 68.43 74.1 77.7 78.4
13/12/2018 18:10:59 59.04 58.78 58.78 65.8 69.8 69.1 67.99 67.98 68.43 74.1 77.7 78.4
13/12/2018 18:11:00 61.47 61.08 61.08 65.8 69.8 69.1 68.91 68.71 68.71 74.1 77.7 78.4
13/12/2018 18:11:01 60.64 61.92 61.92 65.8 69.8 69.1 68.57 69.18 69.18 74.1 77.7 78.4
13/12/2018 18:11:02 63.97 63.97 63.97 65.8 69.8 69.1 69.03 69.04 69.18 74.1 77.7 78.4
13/12/2018 18:11:03 56.75 62.35 63.97 65.8 69.8 69.1 67.79 68.73 69.18 74.1 77.7 78.4
13/12/2018 18:11:04 57.39 59.73 63.97 65.8 69.8 69.1 67.62 68.22 69.18 74.1 77.7 78.4
13/12/2018 18:11:05 66.74 65.35 65.35 65.8 69.8 69.1 70.77 69.85 69.85 74.1 77.7 78.4
13/12/2018 18:11:06 64.81 65.22 65.35 65.8 69.8 69.1 70.9 70.68 70.68 74.1 77.7 78.4
13/12/2018 18:11:07 58.63 64.6 65.35 65.8 69.8 69.1 67.63 70.41 70.68 74.1 77.7 78.4
13/12/2018 18:11:08 60.06 61.87 65.35 65.8 69.8 69.1 68.75 69.12 70.68 74.1 77.7 78.4
13/12/2018 18:11:09 62.01 62.75 65.35 65.8 69.8 69.1 68.76 69.17 70.68 74.1 77.7 78.4
13/12/2018 18:11:10 56.52 61.19 65.35 65.8 69.8 69.1 67.95 68.7 70.68 74.1 77.6 78.4
13/12/2018 18:11:11 56.9 58.88 65.35 65.8 69.8 69.1 67.93 68.26 70.68 74.1 77.6 78.4
13/12/2018 18:11:12 57.04 57.79 65.35 65.8 69.8 69.1 67.36 68.08 70.68 74.1 77.6 78.4
13/12/2018 18:11:13 56.46 57.43 65.35 65.8 69.8 69.1 67.66 67.75 70.68 74.1 77.6 78.4
13/12/2018 18:11:14 56.75 56.85 65.35 65.8 69.8 69.1 68.02 67.96 70.68 74.1 77.6 78.4
13/12/2018 18:11:15 57.72 57.5 65.35 65.8 69.8 69.1 68.21 68.31 70.68 74.1 77.6 78.4
13/12/2018 18:11:16 57.33 57.65 65.35 65.8 69.8 69.1 68.17 68.2 70.68 74.1 77.6 78.4
13/12/2018 18:11:17 56.84 57.34 65.35 65.8 69.8 69.1 67.22 68.17 70.68 74.1 77.6 78.4
13/12/2018 18:11:18 60.57 60.31 65.35 65.8 69.8 69.1 69.72 69.57 70.68 74.1 77.6 78.4
13/12/2018 18:11:19 58.1 60.32 65.35 65.8 69.8 69.1 68.98 69.72 70.68 74.1 77.6 78.4
13/12/2018 18:11:20 57.19 58.95 65.35 65.8 69.8 69.1 67.32 69.05 70.68 74.1 77.6 78.4
13/12/2018 18:11:21 57.84 57.93 65.35 65.8 69.8 69.1 67.82 68.14 70.68 74.1 77.6 78.4
13/12/2018 18:11:22 58.7 58.45 65.35 65.8 69.8 69.1 68.04 68.11 70.68 74.1 77.6 78.4
13/12/2018 18:11:23 58.01 58.45 65.35 65.8 69.8 69.1 68.08 68.19 70.68 74.1 77.6 78.4
13/12/2018 18:11:24 58.23 58.25 65.35 65.8 69.8 69.1 68.38 68.34 70.68 74.1 77.6 78.4
13/12/2018 18:11:25 58.17 58.26 65.35 65.8 69.8 69.1 68.9 68.8 70.68 74.1 77.6 78.4
13/12/2018 18:11:26 58.32 58.33 65.35 65.8 69.8 69.1 68.73 68.88 70.68 74.1 77.6 78.3
13/12/2018 18:11:27 58.1 58.36 65.35 65.8 69.8 69.1 69.42 69.43 70.68 74.1 77.6 78.3
13/12/2018 18:11:28 58.4 58.37 65.35 65.8 69.8 69.1 71.45 70.91 70.91 74.1 77.6 78.3
13/12/2018 18:11:29 57.9 58.36 65.35 65.8 69.8 69.1 71.97 71.7 71.7 74.1 77.6 78.3
13/12/2018 18:11:30 57.68 58.12 65.35 65.8 69.8 69.1 72.31 72.07 72.07 74.1 77.6 78.3
13/12/2018 18:11:31 57.74 57.86 65.35 65.8 69.8 69.1 73.65 73.27 73.27 74.1 77.6 78.3
13/12/2018 18:11:32 57.51 57.79 65.35 65.8 69.8 69.1 73.28 73.48 73.48 74.1 77.6 78.3
13/12/2018 18:11:33 57.1 57.63 65.35 65.7 69.8 69.1 72.19 73.38 73.48 74.1 77.6 78.3
13/12/2018 18:11:34 55.96 57.23 65.35 65.7 69.8 69.1 71.2 72.45 73.48 74.1 77.6 78.3
13/12/2018 18:11:35 55.64 56.46 65.22 65.7 69.8 69.1 70.04 71.77 73.48 74.1 77.6 78.3
13/12/2018 18:11:36 55.49 55.98 64.6 65.7 69.8 69.1 69.71 70.66 73.48 74.1 77.6 78.3
13/12/2018 18:11:37 55.74 56.03 62.75 65.7 69.8 69.1 70.72 70.68 73.48 74.1 77.6 78.3
13/12/2018 18:11:38 54.18 55.61 62.75 65.7 69.8 69.1 69.08 70.41 73.48 74.1 77.6 78.3
13/12/2018 18:11:39 54.21 54.79 61.19 65.7 69.8 69.1 71.25 70.75 73.48 74.1 77.6 78.3
13/12/2018 18:11:40 60.72 59.86 60.32 65.7 69.8 69.1 73.89 73.34 73.48 74.1 77.6 78.3
13/12/2018 18:11:41 53.88 58.37 60.32 65.7 69.8 69.1 69.62 72.42 73.48 74.1 77.6 78.3
13/12/2018 18:11:42 54.19 56.11 60.32 65.7 69.8 69.1 69.6 70.87 73.48 74.1 77.6 78.3
13/12/2018 18:11:43 65.68 65.36 65.36 65.7 69.8 69.1 71.55 71.51 73.48 74.1 77.6 78.3
13/12/2018 18:11:44 60.94 65.61 65.61 65.7 69.8 69.1 70.03 71.61 73.48 74.1 77.6 78.3
13/12/2018 18:11:45 63.71 63.77 65.61 65.8 69.8 69 71.72 71.54 73.48 74.1 77.6 78.3
13/12/2018 18:11:46 64.73 64.85 65.61 65.8 69.8 69 72.4 72.51 73.48 74.1 77.6 78.3
13/12/2018 18:11:47 68.89 68.8 68.8 65.8 69.8 69 72.47 73.08 73.48 74.1 77.5 78.3
13/12/2018 18:11:48 53.6 66.96 68.8 65.8 69.8 69 69.12 71.96 73.48 74.1 77.5 78.3
13/12/2018 18:11:49 53.84 63.03 68.8 65.8 69.8 69 69.05 70.41 73.48 74.1 77.5 78.3
13/12/2018 18:11:50 54.43 59.62 68.8 65.8 69.8 69 69.77 69.83 73.48 74.1 77.5 78.3
13/12/2018 18:11:51 53.44 57.03 68.8 65.8 69.8 69 69.25 69.68 73.48 74.1 77.5 78.3
13/12/2018 18:11:52 53.81 55.14 68.8 65.8 69.8 69 68.83 69.52 73.48 74.1 77.5 78.3
13/12/2018 18:11:53 55.65 55.48 68.8 65.8 69.8 69 69.24 69.35 73.48 74.1 77.5 78.3
13/12/2018 18:11:54 73.65 72.75 72.75 65.8 69.8 69 76.23 75.52 75.52 74.1 77.5 78.3
13/12/2018 18:11:55 66.16 72.72 72.75 65.8 69.7 69 72.09 75.49 75.52 74.1 77.5 78.3
13/12/2018 18:11:56 77.6 75.96 75.96 66.1 69.8 69.1 78.72 77.27 77.27 74.2 77.5 78.3
13/12/2018 18:11:57 66.36 75.56 75.96 66.1 69.8 69.1 72.54 77.19 77.27 74.2 77.5 78.3
13/12/2018 18:11:58 54.32 71.97 75.96 66.1 69.7 69.1 70.19 74.75 77.27 74.2 77.5 78.3
13/12/2018 18:11:59 65.07 67.85 75.96 66 69.7 69 71.62 72.52 77.27 74.1 77.5 78.3
13/12/2018 18:12:00 67.89 69.33 75.96 66 69.7 69 71.68 72.8 77.27 74.1 77.5 78.3
13/12/2018 18:12:01 57.92 66.6 75.96 66 69.7 69 69.39 71.61 77.27 74.1 77.5 78.3
13/12/2018 18:12:02 54.96 63.19 75.96 66 69.7 69 69.24 70.33 77.27 74.1 77.5 78.3
13/12/2018 18:12:03 57.68 59.94 75.96 65.9 69.7 69 70.02 70.16 77.27 74.1 77.5 78.3
13/12/2018 18:12:04 60.68 60.57 75.96 65.9 69.7 69 69.71 69.94 77.27 74.1 77.5 78.3
13/12/2018 18:12:05 59.33 60.39 75.96 65.9 69.6 69 69.75 69.85 77.27 74.1 77.4 78.3
13/12/2018 18:12:06 62.71 62.39 75.96 65.8 69.6 69 70.22 70.2 77.27 74 77.4 78.3
13/12/2018 18:12:07 58.96 62.64 75.96 65.8 69.6 69 69.26 70.25 77.27 74 77.4 78.3
13/12/2018 18:12:08 57.17 60.27 75.96 65.7 69.6 69 68.79 69.62 77.27 74 77.4 78.3
13/12/2018 18:12:09 59.02 59.3 75.96 65.7 69.6 69 69.33 69.31 77.27 74 77.4 78.3
13/12/2018 18:12:10 58.02 59.19 75.96 65.6 69.6 69 71.6 71.22 77.27 74 77.4 78.3
13/12/2018 18:12:11 58.02 58.92 75.96 65.5 69.6 69 71.38 71.63 77.27 73.9 77.4 78.3
13/12/2018 18:12:12 56.77 58.51 75.96 65.4 69.6 69 74.03 73.77 77.27 73.9 77.4 78.3
13/12/2018 18:12:13 61.71 61.12 75.96 65.4 69.6 69 73.72 73.73 77.27 73.9 77.4 78.3
13/12/2018 18:12:14 61.28 62.29 75.96 65.4 69.6 69 70.47 73.51 77.27 73.8 77.4 78.3
13/12/2018 18:12:15 54.24 60.17 75.96 65.4 69.6 69 69.61 71.65 77.27 73.8 77.4 78.3
13/12/2018 18:12:16 60.05 59.94 75.96 65.4 69.6 69 69.55 70.5 77.27 73.8 77.4 78.3
13/12/2018 18:12:17 64.27 64.11 75.96 65.4 69.5 69 70.24 70.34 77.27 73.8 77.4 78.3
13/12/2018 18:12:18 61.89 62.84 75.96 65.4 69.5 69 69.36 70.09 77.27 73.8 77.4 78.3
13/12/2018 18:12:19 55.81 61.87 75.96 65.4 69.5 69 69.84 69.86 77.27 73.8 77.4 78.3
13/12/2018 18:12:20 55.58 59.31 75.96 65.4 69.5 69 70.22 70.33 77.27 73.8 77.3 78.3
13/12/2018 18:12:21 57.89 57.77 75.96 65.4 69.5 69 70.88 70.82 77.27 73.8 77.3 78.3
13/12/2018 18:12:22 56.94 57.76 75.96 65.2 69.5 69 69.49 70.53 77.27 73.8 77.3 78.3
13/12/2018 18:12:23 55.54 57.26 75.96 65.2 69.5 69 69.25 69.91 77.27 73.8 77.3 78.3
13/12/2018 18:12:24 54.7 56.21 75.96 65.2 69.5 69 68.92 69.49 77.27 73.8 77.3 78.3
13/12/2018 18:12:25 53.54 55.25 75.96 65.2 69.5 69 68.94 69.19 77.27 73.8 77.3 78.3
13/12/2018 18:12:26 53.28 54.25 75.56 65.1 69.5 69 68.6 69.02 77.19 73.8 77.3 78.3
13/12/2018 18:12:27 53.24 53.72 71.97 65.1 69.5 69 68.93 69.06 74.75 73.8 77.3 78.3
13/12/2018 18:12:28 53.07 53.4 69.33 65.1 69.5 69 68.69 68.94 73.77 73.7 77.3 78.3
13/12/2018 18:12:29 52.88 53.2 69.33 65.1 69.5 69 69.19 69.14 73.77 73.7 77.3 78.3
13/12/2018 18:12:30 53.07 53.09 66.6 65 69.5 69 69.16 69.26 73.77 73.7 77.3 78.3
13/12/2018 18:12:31 53.74 53.53 64.11 64.8 69.5 69 69.34 69.48 73.77 73.6 77.3 78.3
13/12/2018 18:12:32 53.27 53.51 64.11 64.7 69.5 69 69.96 69.73 73.77 73.6 77.3 78.3
13/12/2018 18:12:33 53.18 53.38 64.11 64.6 69.5 69 69.96 70.08 73.77 73.5 77.3 78.3
13/12/2018 18:12:34 53 53.29 64.11 64.5 69.5 69 69.3 69.97 73.77 73.5 77.3 78.3
13/12/2018 18:12:35 55.78 55.47 64.11 64.4 69.5 69 69.13 69.54 73.77 73.4 77.3 78.3
13/12/2018 18:12:36 57.34 57.17 64.11 64.3 69.5 69 69.19 69.43 73.77 73.4 77.3 78.3
13/12/2018 18:12:37 73.28 72.28 72.28 64.3 69.5 69 75.23 74.38 74.38 73.4 77.3 78.3
13/12/2018 18:12:38 53.92 70.63 72.28 64.2 69.5 69 69.2 73.42 74.38 73.3 77.3 78.3
13/12/2018 18:12:39 53.03 66.53 72.28 64.1 69.5 69 68.72 71.24 74.38 73.3 77.3 78.3
13/12/2018 18:12:40 53.53 62.6 72.28 64 69.5 69 69.01 69.85 74.38 73.3 77.3 78.3
13/12/2018 18:12:41 53.94 59.16 72.28 63.9 69.5 69 68.75 69.37 74.38 73.2 77.3 78.3
13/12/2018 18:12:42 55.65 56.99 72.28 63.9 69.5 69 68.95 69.07 74.38 73.2 77.3 78.3
13/12/2018 18:12:43 53.77 55.85 72.28 63.8 69.5 69 68.87 69.08 74.38 73.2 77.3 78.3
13/12/2018 18:12:44 54.67 54.76 72.28 63.7 69.5 69 69.68 69.61 74.38 73.2 77.3 78.3
13/12/2018 18:12:45 54.27 54.8 72.28 63.6 69.5 69 70.05 69.97 74.38 73.1 77.3 78.3
13/12/2018 18:12:46 53.81 54.39 72.28 63.5 69.5 69 68.97 69.87 74.38 73.1 77.3 78.3
13/12/2018 18:12:47 53.89 54.01 72.28 63.5 69.5 69 69.12 69.43 74.38 73.1 77.3 78.3
13/12/2018 18:12:48 54.28 54.2 72.28 63.4 69.5 69 69.3 69.39 74.38 73.1 77.3 78.3
13/12/2018 18:12:49 55.2 54.93 72.28 63.3 69.5 69 69.88 69.79 74.38 73.1 77.3 78.3
13/12/2018 18:12:50 55.56 55.36 72.28 63.2 69.5 69 70.29 70.25 74.38 73 77.3 78.3
13/12/2018 18:12:51 54.29 55.3 72.28 63.1 69.5 69 69.36 70.35 74.38 73 77.3 78.3
13/12/2018 18:12:52 53.88 54.64 72.28 63 69.5 69 69.01 69.77 74.38 72.9 77.3 78.3
13/12/2018 18:12:53 53.21 54.13 72.28 62.9 69.5 69 68.75 69.25 74.38 72.9 77.3 78.3
13/12/2018 18:12:54 52.73 53.58 72.28 62.8 69.5 69 69.68 69.52 74.38 72.8 77.3 78.3
13/12/2018 18:12:55 54.33 54.07 72.28 62.8 69.5 69 69.35 69.52 74.38 72.8 77.3 78.3
13/12/2018 18:12:56 53.94 54.1 72.28 62.7 69.5 69 69.26 69.58 74.38 72.7 77.3 78.3
13/12/2018 18:12:57 54.19 54.26 72.28 62.6 69.5 69 69.33 69.48 74.38 72.6 77.3 78.3
13/12/2018 18:12:58 54.53 54.53 72.28 62.5 69.5 69 68.99 69.4 74.38 72.6 77.2 78.3
13/12/2018 18:12:59 60.49 60.24 72.28 62.4 69.5 69 69.86 69.68 74.38 72.5 77.2 78.2
13/12/2018 18:13:00 55.97 60.36 72.28 62.4 69.5 69 68.89 69.7 74.38 72.5 77.2 78.2
13/12/2018 18:13:01 53.33 57.82 72.28 62.4 69.5 69 69.35 69.4 74.38 72.5 77.2 78.2
13/12/2018 18:13:02 53.48 55.6 72.28 62.3 69.5 69 69.37 69.47 74.38 72.5 77.2 78.2
13/12/2018 18:13:03 53.94 54.41 72.28 62.3 69.5 69 69.33 69.52 74.38 72.4 77.2 78.2
13/12/2018 18:13:04 53.9 54.2 72.28 62.2 69.5 69 69.16 69.47 74.38 72.4 77.2 78.2
13/12/2018 18:13:05 53.7 54.02 72.28 62.2 69.5 69 69.12 69.36 74.38 72.4 77.2 78.2
13/12/2018 18:13:06 54.07 54.06 72.28 62.2 69.5 69 69.26 69.32 74.38 72.4 77.2 78.2
13/12/2018 18:13:07 56.21 55.57 70.63 62.1 69.5 69 69.57 69.52 73.42 72.4 77.2 78.2
13/12/2018 18:13:08 56.81 56.53 66.53 62.1 69.5 69 69.18 69.45 71.24 72.3 77.2 78.2
13/12/2018 18:13:09 56.61 56.82 62.6 62.1 69.5 69 69.25 69.51 70.35 72.3 77.2 78.2
13/12/2018 18:13:10 54.1 56.71 60.36 62.1 69.5 69 69.35 69.42 70.35 72.3 77.2 78.2
13/12/2018 18:13:11 53.63 55.24 60.36 62 69.5 69 69.53 69.47 70.35 72.3 77.2 78.2
13/12/2018 18:13:12 57.61 57.11 60.36 62 69.5 69 71.35 71.03 71.03 72.2 77.2 78.2
13/12/2018 18:13:13 53.34 56.77 60.36 62 69.5 69 69.31 70.93 71.03 72.2 77.2 78.2
13/12/2018 18:13:14 54.06 54.95 60.36 61.9 69.5 69 68.7 69.96 71.03 72.2 77.2 78.2
13/12/2018 18:13:15 53.74 54.41 60.36 61.9 69.5 69 69.08 69.34 71.03 72.1 77.2 78.2
13/12/2018 18:13:16 53.99 54.05 60.36 61.8 69.5 69 69.59 69.52 71.03 72.1 77.2 78.2
13/12/2018 18:13:17 53.84 54.07 60.36 61.8 69.5 69 69.43 69.58 71.03 72 77.2 78.2
13/12/2018 18:13:18 53.94 54 60.36 61.7 69.5 69 68.94 69.48 71.03 72 77.2 78.2
13/12/2018 18:13:19 54.32 54.26 60.36 61.7 69.5 69 69.49 69.48 71.03 72 77.2 78.2
13/12/2018 18:13:20 54.13 54.23 60.36 61.7 69.5 69 69.68 69.73 71.03 71.9 77.2 78.2
13/12/2018 18:13:21 54.69 54.55 60.36 61.7 69.5 69 70.01 69.94 71.03 71.9 77.2 78.2
13/12/2018 18:13:22 54.05 54.43 60.36 61.7 69.5 69 69.82 69.86 71.03 71.9 77.2 78.2
13/12/2018 18:13:23 54.12 54.26 60.36 61.6 69.5 69 69.14 69.85 71.03 71.9 77.2 78.2
13/12/2018 18:13:24 54.37 54.33 60.36 61.6 69.5 69 69.23 69.49 71.03 71.9 77.2 78.2
13/12/2018 18:13:25 55.54 55.19 60.36 61.6 69.5 69 68.91 69.34 71.03 71.8 77.2 78.2
13/12/2018 18:13:26 55.41 55.31 60.36 61.6 69.5 69 69.97 69.69 71.03 71.8 77.2 78.2
13/12/2018 18:13:27 56.32 56.03 60.36 61.6 69.5 69 69.94 69.95 71.03 71.8 77.1 78.2
13/12/2018 18:13:28 56.66 56.5 60.36 61.6 69.5 69 69.47 69.86 71.03 71.8 77.1 78.2
13/12/2018 18:13:29 57.75 57.51 60.36 61.6 69.5 69 71.46 71.15 71.15 71.7 77.1 78.2
13/12/2018 18:13:30 58.52 58.21 58.21 61.6 69.5 69 70.67 71.88 71.88 71.7 77.1 78.2
13/12/2018 18:13:31 59.33 59.06 59.06 61.6 69.5 69 70.88 71.02 71.88 71.7 77.1 78.2
13/12/2018 18:13:32 61.19 60.61 60.61 61.6 69.5 69 69.88 70.99 71.88 71.7 77.1 78.2
13/12/2018 18:13:33 61.68 61.29 61.29 61.6 69.5 69 73.39 72.57 72.57 71.7 77.1 78.2
13/12/2018 18:13:34 60.97 61.38 61.38 61.6 69.5 69 71.45 73.04 73.04 71.6 77.1 78.2
13/12/2018 18:13:35 60.6 61.07 61.38 61.6 69.5 69 73.62 73.28 73.28 71.6 77.1 78.2
13/12/2018 18:13:36 60.13 60.78 61.38 61.6 69.5 69 76.08 75.25 75.25 71.6 77 78.2
13/12/2018 18:13:37 60.47 60.5 61.38 61.6 69.5 69 75.88 75.67 75.67 71.6 77 78.2
13/12/2018 18:13:38 61.47 61.19 61.38 61.6 69.5 69 74.35 76.31 76.31 71.6 77 78.2
13/12/2018 18:13:39 61.76 61.62 61.62 61.6 69.5 69 76.37 76.41 76.41 71.6 77 78.2
13/12/2018 18:13:40 61.6 61.58 61.62 61.6 69.5 69 74.39 75.19 76.41 71.6 77 78.2
13/12/2018 18:13:41 61.06 61.6 61.62 61.6 69.5 69 76.61 76.52 76.52 71.6 77 78.2
13/12/2018 18:13:42 59.39 61.17 61.62 61.6 69.5 69 72.48 75.75 76.52 71.6 76.9 78.2
13/12/2018 18:13:43 58.82 60.07 61.62 61.6 69.5 68.9 73.76 74.35 76.52 71.6 76.9 78.2
13/12/2018 18:13:44 59.07 59.42 61.62 61.6 69.5 68.9 70.89 73.8 76.52 71.5 76.9 78.2
13/12/2018 18:13:45 58.97 59.16 61.62 61.6 69.4 68.9 70 72.09 76.52 71.5 76.9 78.2
13/12/2018 18:13:46 58.87 59.23 61.62 61.6 69.4 68.9 70.55 70.95 76.52 71.5 76.9 78.2
13/12/2018 18:13:47 58.75 59.01 61.62 61.6 69.4 68.9 70.73 71.43 76.52 71.5 76.9 78.2
13/12/2018 18:13:48 59.12 59.15 61.62 61.6 69.4 68.9 70.17 70.67 76.52 71.4 76.9 78.2
13/12/2018 18:13:49 56.19 59.03 61.62 61.6 69.4 68.9 67.11 70.33 76.52 71.4 76.9 78.2
13/12/2018 18:13:50 56.34 57.43 61.62 61.6 69.4 68.9 68.21 68.8 76.52 71.4 76.9 78.2
13/12/2018 18:13:51 56.97 57 61.62 61.6 69.4 68.9 68.82 69.58 76.52 71.4 76.9 78.2
13/12/2018 18:13:52 56.49 57.11 61.62 61.6 69.4 68.9 66.9 68.66 76.52 71.3 76.8 78.2
13/12/2018 18:13:53 54.83 56.57 61.62 61.6 69.4 68.9 65.05 67.52 76.52 71.3 76.8 78.2
13/12/2018 18:13:54 53.54 55.5 61.62 61.6 69.4 68.9 63.7 66.19 76.52 71.3 76.8 78.2
13/12/2018 18:13:55 53.09 54.37 61.62 61.6 69.4 68.9 64.9 65.22 76.52 71.3 76.7 78.2
13/12/2018 18:13:56 52.67 53.59 61.62 61.6 69.4 68.9 64.22 64.81 76.52 71.2 76.7 78.2
13/12/2018 18:13:57 52.94 53.06 61.62 61.6 69.4 68.9 66.14 65.93 76.52 71.2 76.7 78.2
13/12/2018 18:13:58 53.97 53.63 61.62 61.6 69.4 68.9 68.02 67.69 76.52 71.2 76.6 78.2
13/12/2018 18:13:59 53.45 53.66 61.62 61.5 69.4 68.9 67.2 67.64 76.52 71.1 76.6 78.2
13/12/2018 18:14:00 52.23 53.59 61.62 61.5 69.3 68.9 65.4 67.04 76.52 71.1 76.5 78.2
13/12/2018 18:14:01 51.66 52.8 61.62 61.5 69.3 68.9 64.28 66.28 76.52 71.1 76.5 78.2
13/12/2018 18:14:02 51.24 52.17 61.62 61.5 69.3 68.9 62.97 65.07 76.52 71.1 76.4 78.2
13/12/2018 18:14:03 51.88 51.85 61.62 61.5 69.2 68.9 62.55 63.88 76.52 71.1 76.3 78.2
13/12/2018 18:14:04 52.14 52.08 61.62 61.5 69.1 68.9 63.99 63.74 76.52 71 76.2 78.2
13/12/2018 18:14:05 51.97 52.17 61.62 61.5 69.1 68.9 62.78 64 76.52 71 76.2 78.2
13/12/2018 18:14:06 52.37 52.31 61.62 61.5 69.1 68.9 64.15 64.02 76.52 71 76.1 78.2
13/12/2018 18:14:07 51.98 52.27 61.62 61.5 69.1 68.9 63.67 64.06 76.52 71 76.1 78.1
13/12/2018 18:14:08 53.14 52.88 61.62 61.5 69.1 68.9 67.61 66.88 76.52 71 76.1 78.1
13/12/2018 18:14:09 52.48 53.04 61.6 61.5 69.1 68.9 65.07 66.76 76.52 70.9 76 78.1
13/12/2018 18:14:10 52.04 52.54 61.6 61.5 68.8 68.9 64.53 65.89 76.52 70.9 75.9 78.1
13/12/2018 18:14:11 52.55 52.48 61.17 61.4 68.8 68.9 65.56 65.64 75.75 70.9 75.8 78.1
13/12/2018 18:14:12 53.07 52.89 60.07 61.4 68.8 68.9 66.1 66.16 74.35 70.9 75.8 78.1
13/12/2018 18:14:13 53.19 53.13 59.42 61.4 68.8 68.9 69.01 68.47 73.8 70.8 75.8 78.1
13/12/2018 18:14:14 53.67 53.54 59.23 61.4 68.8 68.9 69.55 69.4 72.09 70.8 75.8 78.1
13/12/2018 18:14:15 53.96 53.79 59.23 61.4 68.8 68.9 68.13 69.79 71.43 70.8 75.7 78.1
13/12/2018 18:14:16 54.84 54.5 59.15 61.3 68.7 68.9 67.16 68.35 71.43 70.8 75.7 78.1
13/12/2018 18:14:17 55.65 55.29 59.15 61.3 68.7 68.9 67.48 67.84 70.67 70.7 75.7 78.1
13/12/2018 18:14:18 54.95 55.35 59.03 61.3 68.7 68.9 65.52 67.73 70.33 70.7 75.6 78.1
13/12/2018 18:14:19 53.29 55.01 57.43 61.3 68.7 68.9 64.88 66.57 69.79 70.7 75.6 78.1
13/12/2018 18:14:20 53.74 54.1 57.11 61.3 68.7 68.9 64.64 65.62 69.79 70.7 75.6 78.1
13/12/2018 18:14:21 53.48 53.76 57.11 61.3 68.7 68.9 65.68 65.82 69.79 70.7 75.5 78.1
13/12/2018 18:14:22 53.6 53.75 56.57 61.3 68.7 68.9 64.43 65.29 69.79 70.7 75.5 78.1
13/12/2018 18:14:23 53.77 53.78 55.5 61.3 68.7 68.9 63.71 64.74 69.79 70.6 75.4 78.1
13/12/2018 18:14:24 53.89 53.92 55.35 61.3 68.7 68.9 63.84 64.27 69.79 70.6 75.4 78.1
13/12/2018 18:14:25 53.85 53.92 55.35 61.3 68.7 68.9 64.5 64.37 69.79 70.6 75.3 78.1
13/12/2018 18:14:26 54.86 54.59 55.35 61.2 68.7 68.9 64.65 64.63 69.79 70.6 75.3 78.1
13/12/2018 18:14:27 55.36 55.11 55.35 61.2 68.7 68.9 67.03 66.29 69.79 70.6 75.3 78.1
13/12/2018 18:14:28 56.49 56.07 56.07 61.2 68.6 68.9 65.77 66.07 69.79 70.6 75.2 78.1
13/12/2018 18:14:29 57.76 57.21 57.21 61.2 68.6 68.9 66.71 66.58 69.79 70.6 75.1 78.1
13/12/2018 18:14:30 57.72 57.54 57.54 61.2 68.6 68.9 65.36 66.42 69.79 70.5 75.1 78.1
13/12/2018 18:14:31 58.75 58.37 58.37 61.2 68.6 68.9 70.72 70.18 70.18 70.5 75 78.1
13/12/2018 18:14:32 58.65 58.73 58.73 60.3 68.6 68.9 70.92 71.89 71.89 70.3 74.9 78.1
13/12/2018 18:14:33 57.36 58.42 58.73 60.2 68.6 68.9 67.22 69.95 71.89 70.2 74.9 78.1
13/12/2018 18:14:34 57.69 57.81 58.73 60 68.5 68.9 71.35 70.7 71.89 70.2 74.8 78.1
13/12/2018 18:14:35 57.31 57.72 58.73 60 68.5 68.9 69.02 70.69 71.89 70.2 74.7 78.1
13/12/2018 18:14:36 56.85 57.45 58.73 60 68.5 68.9 65.62 69.81 71.89 70.1 74.7 78.1
13/12/2018 18:14:37 56.49 57.06 58.73 60 68.5 68.9 66.22 67.55 71.89 70.1 74.6 78.1
13/12/2018 18:14:38 56.18 56.71 58.73 60 68.5 68.9 65.36 66.84 71.89 70.1 74.6 78.1
13/12/2018 18:14:39 55.84 56.37 58.73 60 68.5 68.9 64.61 66.04 71.89 70.1 74.5 78.1
13/12/2018 18:14:40 54.78 56.01 58.73 60 68.5 68.9 65.95 65.86 71.89 70.1 74.5 78.1
13/12/2018 18:14:41 54.29 55.29 58.73 60 68.4 68.9 65.56 66.28 71.89 70.1 74.5 78.1
13/12/2018 18:14:42 53.7 54.71 58.73 60 68.4 68.9 63.92 65.48 71.89 70 74.5 78.1
13/12/2018 18:14:43 52.65 54.06 58.73 60 68.4 68.9 63.89 64.71 71.89 70 74.5 78.1
13/12/2018 18:14:44 52.13 53.23 58.73 60 68.4 68.9 64.32 64.33 71.89 70 74.5 78.1
13/12/2018 18:14:45 51.7 52.55 58.73 60 68.4 68.9 64.81 64.72 71.89 70 74.4 78.1
13/12/2018 18:14:46 52.39 52.33 58.73 60 68.4 68.9 65.39 65.43 71.89 70 74.4 78.1
13/12/2018 18:14:47 53.6 53.18 58.73 59.9 68.4 68.9 70.14 69.21 71.89 70 74.4 78.1
13/12/2018 18:14:48 55.04 54.64 58.73 59.9 68.4 68.9 67.43 69.15 71.89 70 74.4 78.1
13/12/2018 18:14:49 56.18 55.75 58.73 59.9 68.4 68.9 67.82 68.75 71.89 70 74.4 78.1
13/12/2018 18:14:50 52.89 55.52 58.73 59.9 68.4 68.9 62.86 67.7 71.89 69.9 74.4 78.1
13/12/2018 18:14:51 52.66 54.05 58.73 59.9 68.4 68.9 62.4 65.3 71.89 69.9 74.4 78.1
13/12/2018 18:14:52 51.4 53.25 58.73 59.9 68.4 68.9 62.96 63.86 71.89 69.9 74.4 78.1
13/12/2018 18:14:53 51.48 52.14 58.73 59.9 68.4 68.9 63.05 63.63 71.89 69.9 74.4 78.1
13/12/2018 18:14:54 52.08 52 58.73 59.9 68.4 68.9 63.57 63.6 71.89 69.8 74.4 78.1
13/12/2018 18:14:55 52.83 52.56 58.73 59.9 68.4 68.9 67.02 66.05 71.89 69.8 74.4 78.1
13/12/2018 18:14:56 52.68 52.68 58.73 59.9 68.4 68.9 67.79 67.27 71.89 69.8 74.4 78.1
13/12/2018 18:14:57 52.63 52.87 58.73 59.9 68.4 68.9 67.24 67.77 71.89 69.8 74.4 78.1
13/12/2018 18:14:58 52.28 52.55 58.73 59.9 68.4 68.9 65.55 66.96 71.89 69.8 74.4 78.1
13/12/2018 18:14:59 52.09 52.39 58.73 59.9 68.4 68.9 62.53 66.17 71.89 69.8 74.3 78.1
13/12/2018 18:15:00 51.87 52.22 58.73 59.9 68.4 68.9 63.8 64.35 71.89 69.7 74.3 78.1
13/12/2018 18:15:01 53.23 52.96 58.73 59.9 68.4 68.9 63.39 64.16 71.89 69.7 74.3 78.1
13/12/2018 18:15:02 52.93 53.22 58.42 59.8 68.4 68.8 63.35 63.68 70.7 69.7 74.3 78.1
13/12/2018 18:15:03 53.38 53.34 57.81 59.8 68.4 68.8 63 63.54 70.7 69.7 74.3 78.1
13/12/2018 18:15:04 53.56 53.72 57.72 59.8 68.4 68.8 62.2 63.29 70.69 69.7 74.3 78.1
13/12/2018 18:15:05 51.47 53.34 57.45 59.8 68.4 68.8 62.94 63.05 69.81 69.6 74.3 78.1
13/12/2018 18:15:06 52.69 52.65 57.06 59.8 68.3 68.8 62.87 62.96 69.21 69.6 74.3 78.1
13/12/2018 18:15:07 51.55 52.54 56.71 59.8 68.3 68.8 62.5 62.82 69.21 69.6 74.3 78.1
13/12/2018 18:15:08 51.88 52 56.37 59.8 68.3 68.8 63.77 63.67 69.21 69.6 74.3 78.1
13/12/2018 18:15:09 52.31 52.23 56.01 59.8 68.3 68.8 62.43 63.5 69.21 69.5 74.3 78.1
13/12/2018 18:15:10 53.21 52.93 55.75 59.8 68.3 68.8 62.04 62.88 69.21 69.5 74.3 78.1
13/12/2018 18:15:11 54.25 53.93 55.75 59.8 68.3 68.8 61.88 62.44 69.21 69.5 74.2 78.1
13/12/2018 18:15:12 54.3 54.29 55.75 59.8 68.3 68.8 62.2 62.31 69.21 69.5 74.2 78.1
13/12/2018 18:15:13 53.23 54.12 55.75 59.8 68.3 68.8 61.43 62.37 69.21 69.4 74.2 78.1
13/12/2018 18:15:14 52.34 53.51 55.75 59.8 68.3 68.8 61.5 61.74 69.21 69.4 74.2 78.1
13/12/2018 18:15:15 52.28 52.76 55.75 59.8 68.3 68.8 61.72 61.74 69.21 69.4 74.2 78.1
13/12/2018 18:15:16 53.02 52.87 55.75 59.7 68.3 68.8 61.96 62 69.21 69.4 74.2 78.1
13/12/2018 18:15:17 52.72 52.95 55.75 59.7 68.3 68.8 62.59 62.56 69.15 69.4 74.2 78.1
13/12/2018 18:15:18 52.4 52.77 55.75 59.7 68.3 68.8 62.4 62.49 68.75 69.4 74.2 78.1
13/12/2018 18:15:19 52.27 52.49 55.52 59.7 68.3 68.8 65.47 65.11 67.77 69.4 74.2 78.1
13/12/2018 18:15:20 52.15 52.39 54.29 59.7 68.3 68.8 62.11 64.35 67.77 69.4 74.2 78.1
13/12/2018 18:15:21 51.46 52.26 54.29 59.7 68.3 68.8 63.66 63.7 67.77 69.4 74.1 78.1
13/12/2018 18:15:22 51.85 51.93 54.29 59.7 68.2 68.8 62.46 63.36 67.77 69.4 74.1 78.1
13/12/2018 18:15:23 52.35 52.2 54.29 59.7 68.2 68.8 64.99 64.4 67.77 69.3 74.1 78
13/12/2018 18:15:24 52.74 52.58 54.29 59.7 68.2 68.8 67.21 66.68 67.77 69.3 74.1 78
13/12/2018 18:15:25 52.69 52.68 54.29 59.7 68.2 68.8 64.54 66.61 67.77 69.3 74.1 78
13/12/2018 18:15:26 53.14 52.99 54.29 59.7 68.2 68.8 62.82 65.32 67.77 69.3 74.1 78
13/12/2018 18:15:27 54.23 53.78 54.29 59.7 68.2 68.8 63.46 64.18 66.96 69.3 74.1 78
13/12/2018 18:15:28 53.16 53.77 54.29 59.7 68.1 68.8 62.66 63.56 66.68 69.3 74.1 78
13/12/2018 18:15:29 52.63 53.33 54.29 59.7 68.1 68.8 63.96 63.76 66.68 69.3 74 78
13/12/2018 18:15:30 52.96 52.96 54.29 59.7 68.1 68.8 62.04 63.51 66.68 69.3 74 78
13/12/2018 18:15:31 53.11 53.14 54.29 59.6 68.1 68.8 62.45 62.81 66.68 69.3 74 78
13/12/2018 18:15:32 53.46 53.47 54.29 59.6 68.1 68.8 62.55 62.7 66.68 69.3 74 78
13/12/2018 18:15:33 52.16 53.29 54.29 59.6 68.1 68.8 61.85 62.57 66.68 69.3 74 78
13/12/2018 18:15:34 51.79 52.53 54.29 59.6 68.1 68.8 62.15 62.34 66.68 69.3 74 78
13/12/2018 18:15:35 53.23 52.91 54.29 59.6 68.1 68.8 63.53 63.07 66.68 69.3 74 78
13/12/2018 18:15:36 52.73 52.99 54.29 59.6 68.1 68.8 62.53 63.07 66.68 69.2 74 78
13/12/2018 18:15:37 52.21 52.82 54.29 59.6 68.1 68.8 63.18 63.12 66.68 69.2 74 78
13/12/2018 18:15:38 52.28 52.45 54.29 59.6 68.1 68.8 63.57 63.51 66.68 69.2 73.9 78
13/12/2018 18:15:39 51.82 52.33 54.29 59.6 68.1 68.8 64.43 64.28 66.68 69.2 73.9 78
13/12/2018 18:15:40 52.09 52.1 54.29 59.6 68.1 68.8 65.24 64.95 66.68 69.2 73.9 78
13/12/2018 18:15:41 52.34 52.34 54.29 59.6 68.1 68.8 67.38 66.9 66.9 69.2 73.9 78
13/12/2018 18:15:42 53.16 53 54.12 59.6 68.1 68.8 69.78 68.96 68.96 69.2 73.9 78
13/12/2018 18:15:43 51.47 52.67 53.78 59.6 68.1 68.8 64.49 68.66 68.96 69.2 73.9 78
13/12/2018 18:15:44 51.53 51.94 53.78 59.6 68.1 68.8 65.47 66.42 68.96 69.2 73.9 78
13/12/2018 18:15:45 52 51.96 53.78 59.6 68.1 68.8 65.35 66.84 68.96 69.2 73.9 78
13/12/2018 18:15:46 51.92 52.05 53.78 59.6 68.1 68.8 65.63 65.85 68.96 69.2 73.9 78
13/12/2018 18:15:47 52.05 52.05 53.78 59.6 68.1 68.8 67.12 66.82 68.96 69.2 73.9 78
13/12/2018 18:15:48 52.53 52.42 53.78 59.5 68.1 68.8 65.64 66.79 68.96 69.2 73.9 78
13/12/2018 18:15:49 52.91 52.72 53.78 59.5 68.1 68.8 66.19 66.87 68.96 69.2 73.8 78
13/12/2018 18:15:50 52.3 52.71 53.78 59.5 68.1 68.8 63.67 66.05 68.96 69.2 73.8 78
13/12/2018 18:15:51 53.07 52.92 53.78 59.5 68.1 68.8 63.69 65.01 68.96 69.2 73.8 78
13/12/2018 18:15:52 54.85 54.22 54.22 59.5 68.1 68.8 64.5 64.53 68.96 69.2 73.8 78
13/12/2018 18:15:53 53.73 54.16 54.22 59.5 68.1 68.8 64.68 64.78 68.96 69.2 73.8 78
13/12/2018 18:15:54 53.51 53.86 54.22 59.5 68 68.8 65.49 65.33 68.96 69.2 73.8 78
13/12/2018 18:15:55 54.21 54.09 54.22 59.5 68 68.8 64.42 65.36 68.96 69.2 73.8 78
13/12/2018 18:15:56 53.56 54.19 54.22 59.5 68 68.8 64.53 64.95 68.96 69.2 73.8 78
13/12/2018 18:15:57 53.3 53.76 54.22 59.5 68 68.8 65.13 65.35 68.96 69.2 73.8 78
13/12/2018 18:15:58 53.02 53.44 54.22 59.5 68 68.8 63.3 64.88 68.96 69.2 73.8 78
13/12/2018 18:15:59 52.91 53.27 54.22 59.5 68 68.8 64.71 64.72 68.96 69.1 73.8 78
13/12/2018 18:16:00 53.52 53.38 54.22 59.5 68 68.8 64.5 64.67 68.96 69.1 73.7 78
13/12/2018 18:16:01 55.1 54.59 54.59 59.4 68 68.8 64.51 64.69 68.96 69.1 73.7 78
13/12/2018 18:16:02 55.07 55.02 55.02 59.4 68 68.8 67.5 66.8 68.96 69.1 73.7 78
13/12/2018 18:16:03 54.67 54.9 55.02 59.4 68 68.8 65.56 66.36 68.96 69.1 73.7 78
13/12/2018 18:16:04 54.92 54.91 55.02 59.4 68 68.8 65.96 66.24 68.96 69.1 73.7 78
13/12/2018 18:16:05 54.12 54.82 55.02 59.3 68 68.8 66.33 66.51 68.96 69.1 73.7 78
13/12/2018 18:16:06 54.44 54.52 55.02 59.3 68 68.8 65.48 66.14 68.96 69.1 73.7 78
13/12/2018 18:16:07 55 54.82 55.02 59.3 68 68.7 66.78 66.55 68.96 69.1 73.7 78
13/12/2018 18:16:08 56.69 56.22 56.22 59.3 68 68.7 67.45 67.33 68.96 69.1 73.7 78
13/12/2018 18:16:09 58.19 57.57 57.57 59.2 68 68.7 70.32 69.58 69.58 69.1 73.7 78
13/12/2018 18:16:10 60.46 59.76 59.76 59.3 68 68.7 69.3 69.58 69.58 69.1 73.7 78
13/12/2018 18:16:11 62.13 61.44 61.44 59.3 68 68.7 71.51 71.18 71.18 69.1 73.7 78
13/12/2018 18:16:12 60.8 61.5 61.5 59.3 68 68.7 71.25 71.38 71.38 69.1 73.7 78
13/12/2018 18:16:13 60.48 61.12 61.5 59.3 68 68.7 71.88 71.81 71.81 69.1 73.6 78
13/12/2018 18:16:14 59.32 60.62 61.5 59.3 68 68.7 69.65 71.74 71.81 69.1 73.6 78
13/12/2018 18:16:15 58.17 59.77 61.5 59.3 68 68.7 67.03 70.38 71.81 69.1 73.6 78
13/12/2018 18:16:16 56.66 58.81 61.5 59.3 68 68.7 66.36 68.69 71.81 69.1 73.6 78
13/12/2018 18:16:17 55.38 57.51 61.5 59.3 68 68.7 66.86 67.43 71.81 69.1 73.6 78
13/12/2018 18:16:18 56.12 56.31 61.5 59.3 67.9 68.7 67.18 67.28 71.81 69.1 73.6 78
13/12/2018 18:16:19 56.21 56.26 61.5 59.3 67.9 68.7 68.34 68.07 71.81 69.1 73.6 78
13/12/2018 18:16:20 56.73 56.59 61.5 59.3 67.9 68.7 67.62 68.19 71.81 69.1 73.6 78
13/12/2018 18:16:21 56.53 56.68 61.5 59.3 67.9 68.7 70.26 69.66 71.81 69.1 73.6 78
13/12/2018 18:16:22 55.64 56.48 61.5 59.3 67.8 68.7 69.21 69.62 71.81 69.1 73.5 78
13/12/2018 18:16:23 55.33 55.98 61.5 59.3 67.7 68.7 68.12 69.45 71.81 69.1 73.5 78
13/12/2018 18:16:24 54.9 55.6 61.5 59.3 67.7 68.7 66.78 68.5 71.81 69.1 73.5 78
13/12/2018 18:16:25 54.25 55.1 61.5 59.3 67.6 68.7 65.66 67.55 71.81 69.1 73.5 78
13/12/2018 18:16:26 53.96 54.57 61.5 59.3 67.6 68.7 66.05 66.55 71.81 69.1 73.4 78
13/12/2018 18:16:27 54.29 54.45 61.5 59.2 67.6 68.7 65.15 66.47 71.81 69.1 73.4 78
13/12/2018 18:16:28 53.73 54.25 61.5 59.2 67.6 68.7 65.55 65.73 71.81 69.1 73.4 78
13/12/2018 18:16:29 53.1 53.84 61.5 59.2 67.6 68.7 65.66 65.82 71.81 69.1 73.4 78
13/12/2018 18:16:30 53.44 53.62 61.5 59.2 67.6 68.7 65.68 65.83 71.81 69 73.4 78
13/12/2018 18:16:31 52.94 53.35 61.5 59.2 67.6 68.7 65.43 65.72 71.81 69 73.4 78
13/12/2018 18:16:32 53.58 53.47 61.5 59.2 67.6 68.7 65.31 65.65 71.81 69 73.4 77.9
13/12/2018 18:16:33 53.99 53.87 61.5 59.2 67.6 68.7 66.55 66.28 71.81 69 73.4 77.9
13/12/2018 18:16:34 55.09 54.72 61.5 59.2 67.6 68.7 69.04 68.17 71.81 68.9 73.4 77.9
13/12/2018 18:16:35 55.11 55 61.5 59.2 67.6 68.7 66.85 68.1 71.81 68.9 73.4 77.9
13/12/2018 18:16:36 56.19 55.82 61.5 59.2 67.5 68.7 66.63 67.38 71.81 68.9 73.4 77.9
13/12/2018 18:16:37 56.32 56.19 61.5 59.2 67.5 68.7 65.49 66.9 71.81 68.9 73.3 77.9
13/12/2018 18:16:38 54.62 56.07 61.5 59.2 67.5 68.7 65.09 66.23 71.81 68.9 73.3 77.9
13/12/2018 18:16:39 57.16 56.79 61.5 59.2 67.5 68.7 64.28 65.42 71.81 68.9 73.3 77.9
13/12/2018 18:16:40 56.55 56.89 61.5 59.2 67.5 68.7 64.63 64.78 71.81 68.8 73.3 77.9
13/12/2018 18:16:41 57.22 57.31 61.5 59.2 67.5 68.7 66.03 66.01 71.81 68.8 73.3 77.9
13/12/2018 18:16:42 59.62 58.89 61.12 59.2 67.5 68.7 66.41 66.14 71.81 68.8 73.3 77.9
13/12/2018 18:16:43 61.4 60.86 60.86 59.2 67.5 68.7 65.39 66.34 71.74 68.8 73.3 77.9
13/12/2018 18:16:44 59.9 60.31 60.86 59.2 67.5 68.7 64.56 65.61 70.38 68.8 73.3 77.9
13/12/2018 18:16:45 60.76 61.04 61.04 59.2 67.5 68.7 65.41 65.44 69.66 68.8 73.3 77.9
13/12/2018 18:16:46 59.8 61.11 61.11 59.1 67.4 68.7 65.58 65.77 69.66 68.7 73.2 77.9
13/12/2018 18:16:47 62.08 61.64 61.64 59 67.4 68.7 67.33 66.93 69.66 68.7 73.2 77.9
13/12/2018 18:16:48 62.02 62.26 62.26 59 62.9 68.7 69.37 68.57 69.66 68.7 71.9 77.9
13/12/2018 18:16:49 63.62 63.64 63.64 59.1 62.9 68.7 66.07 68.49 69.66 68.7 71.9 77.9
13/12/2018 18:16:50 62.09 62.64 63.64 59.1 62.9 68.7 64.81 66.98 69.66 68.7 71.9 77.9
13/12/2018 18:16:51 60.33 62.42 63.64 59.1 62.9 68.7 64.83 65.86 69.62 68.7 71.9 77.9
13/12/2018 18:16:52 59.36 61.17 63.64 59.1 62.8 68.7 64.63 65.29 69.45 68.7 71.9 77.9
13/12/2018 18:16:53 61.11 60.94 63.64 59.1 62.8 68.7 64.45 64.92 68.57 68.7 71.8 77.9
13/12/2018 18:16:54 62.35 62.06 63.64 58.7 62.8 68.6 65.77 65.49 68.57 68.6 71.8 77.9
13/12/2018 18:16:55 62.24 62.4 63.64 58.7 62.8 68.6 66.01 65.92 68.57 68.6 71.8 77.9
13/12/2018 18:16:56 61.36 62.27 63.64 57.4 62.8 68.6 65.8 66.04 68.57 68.4 71.8 77.9
13/12/2018 18:16:57 62.6 62.74 63.64 57.4 62.8 68.6 67.66 67.27 68.57 68.4 71.8 77.9
13/12/2018 18:16:58 60.42 62.17 63.64 57.4 62.8 68.6 65.01 66.95 68.57 68.4 71.8 77.9
13/12/2018 18:16:59 62.2 62.34 63.64 57.3 62.8 68.6 65.06 65.9 68.57 68.4 71.8 77.9
13/12/2018 18:17:00 61.58 61.85 63.64 57.2 62.8 68.6 66.6 66.28 68.57 68.3 71.8 77.9
13/12/2018 18:17:01 62.65 62.6 63.64 57.2 62.8 68.6 68.41 68.03 68.57 68.3 71.8 77.9
13/12/2018 18:17:02 63.93 64.22 64.22 57.3 62.8 68.6 66.14 68.1 68.57 68.3 71.7 77.9
13/12/2018 18:17:03 61.83 63.1 64.22 57.3 62.8 68.6 64.35 66.81 68.57 68.3 71.7 77.9
13/12/2018 18:17:04 60.6 62.65 64.22 57.3 62.8 68.6 64.35 65.54 68.57 68.3 71.7 77.9
13/12/2018 18:17:05 62.23 62.49 64.22 57.3 62.8 68.6 65.1 65.25 68.57 68.3 71.7 77.9
13/12/2018 18:17:06 62.1 62.75 64.22 57.3 62.8 68.6 64.48 65.1 68.57 68.3 71.7 77.9
13/12/2018 18:17:07 58.87 61.87 64.22 57.3 62.8 68.6 63.6 64.6 68.57 68.3 71.7 77.9
13/12/2018 18:17:08 62.88 63.11 64.22 57.4 62.8 68.6 65.71 65.44 68.57 68.2 71.7 77.9
13/12/2018 18:17:09 58.36 61.95 64.22 57.4 62.8 68.6 63.6 65.06 68.57 68.2 71.7 77.9
13/12/2018 18:17:10 60.84 61.42 64.22 57.4 62.8 68.6 63.75 64.44 68.57 68.2 71.7 77.9
13/12/2018 18:17:11 59.32 61.12 64.22 57.4 62.8 68.6 63.6 64.03 68.57 68.2 71.7 77.9
13/12/2018 18:17:12 57.51 59.17 64.22 57.4 62.8 68.6 63.26 63.6 68.57 68.1 71.7 77.9
13/12/2018 18:17:13 57.69 58.32 64.22 57.4 62.8 68.6 63.3 63.48 68.57 68.1 71.7 77.9
13/12/2018 18:17:14 57.77 58.52 64.22 57.4 62.8 68.6 64.19 64.06 68.57 68.1 71.7 77.9
13/12/2018 18:17:15 58.2 58.24 64.22 57.4 62.8 68.6 64.43 64.44 68.57 68 71.7 77.9
13/12/2018 18:17:16 59.89 59.44 64.22 57.4 62.8 68.6 64.75 64.75 68.57 68 71.7 77.9
13/12/2018 18:17:17 58.62 59.33 64.22 57.3 62.8 68.6 64.84 65.27 68.57 68 71.7 77.9
13/12/2018 18:17:18 55.24 58.7 64.22 57.3 62.8 68.6 63.99 64.79 68.49 68 71.7 77.9
13/12/2018 18:17:19 54.75 57.07 64.22 57.3 62.8 68.6 63.62 64.31 68.1 68 71.7 77.9
13/12/2018 18:17:20 53.61 55.54 64.22 57.3 62.8 68.6 62.33 63.88 68.1 68 71.6 77.9
13/12/2018 18:17:21 53.21 54.35 64.22 57.3 62.8 68.6 62.61 63.15 68.1 67.9 71.6 77.9
13/12/2018 18:17:22 53.54 53.71 64.22 57.3 62.8 68.6 63.5 63.43 68.1 67.9 71.6 77.9
13/12/2018 18:17:23 53.24 53.58 64.22 57.3 62.8 68.6 64.24 64.05 68.1 67.9 71.6 77.9
13/12/2018 18:17:24 53.8 53.7 64.22 57.2 62.8 68.5 63.15 64.05 68.1 67.9 71.6 77.9
13/12/2018 18:17:25 53.84 53.86 64.22 57.3 62.8 68.5 64.98 64.57 68.1 67.9 71.6 77.9
13/12/2018 18:17:26 53.77 53.86 64.22 57.3 62.8 68.5 65.1 65.73 68.1 67.9 71.6 77.9
13/12/2018 18:17:27 54.44 54.33 64.22 57.3 62.8 68.5 63.73 64.52 68.1 67.9 71.6 77.9
13/12/2018 18:17:28 55.45 55.13 64.22 57.3 62.8 68.5 63.89 64.58 68.1 67.9 71.6 77.9
13/12/2018 18:17:29 57.57 56.92 64.22 57.3 62.8 68.5 64.06 64.16 68.1 67.8 71.6 77.9
13/12/2018 18:17:30 56.35 57.01 64.22 57.3 62.8 68.5 63.32 64.02 68.1 67.8 71.6 77.9
13/12/2018 18:17:31 53.78 56.47 64.22 57.3 62.8 68.5 63.2 63.58 68.1 67.8 71.6 77.9
13/12/2018 18:17:32 53.04 54.91 63.11 57.3 62.8 68.5 63.45 63.5 66.81 67.8 71.6 77.9
13/12/2018 18:17:33 52.34 53.72 63.11 57.3 62.8 68.5 62.7 63.41 65.73 67.8 71.6 77.9
13/12/2018 18:17:34 53.28 53.26 63.11 57.3 62.8 68.5 62.26 63.01 65.73 67.8 71.6 77.8
13/12/2018 18:17:35 53.14 53.34 63.11 57.3 62.8 68.5 64.27 63.94 65.73 67.7 71.6 77.8
13/12/2018 18:17:36 53.08 53.21 63.11 57.3 62.8 68.5 63.62 64.18 65.73 67.7 71.6 77.8
13/12/2018 18:17:37 52.74 53.15 63.11 56.6 62.8 68.5 63.53 63.77 65.73 67.6 71.6 77.8
13/12/2018 18:17:38 52.91 52.97 61.95 56.6 62.8 68.5 64.13 63.99 65.73 67.6 71.6 77.8
13/12/2018 18:17:39 53.54 53.36 61.42 56.6 62.8 68.5 64.01 64.03 65.73 67.6 71.6 77.8
13/12/2018 18:17:40 54.59 54.2 61.12 56.6 62.8 68.5 64.28 64.29 65.73 67.6 71.6 77.8
13/12/2018 18:17:41 55.87 55.28 59.44 56.6 62.8 68.5 65.67 65.37 65.73 67.6 71.6 77.8
13/12/2018 18:17:42 54.06 55.26 59.44 56.6 62.8 68.5 64.69 65.75 65.75 67.6 71.6 77.8
13/12/2018 18:17:43 52.86 54.44 59.44 56.6 62.8 68.5 64.09 64.83 65.75 67.6 71.6 77.8
13/12/2018 18:17:44 53.35 53.64 59.44 56.6 62.8 68.5 67.76 67.04 67.04 67.6 71.6 77.8
13/12/2018 18:17:45 52.34 53.42 59.44 56.6 62.8 68.5 65.29 66.82 67.04 67.5 71.6 77.8
13/12/2018 18:17:46 52.39 52.75 59.33 56.6 62.8 68.5 64.73 65.85 67.04 67.5 71.6 77.8
13/12/2018 18:17:47 51.67 52.74 58.7 56.6 62.8 68.5 64.24 65.45 67.04 67.5 71.6 77.8
13/12/2018 18:17:48 52.32 52.36 57.07 56.6 62.8 68.5 66.27 66.02 67.04 67.5 71.6 77.8
13/12/2018 18:17:49 51.61 52.23 57.01 56.6 62.8 68.5 67.1 67.24 67.24 67.5 71.6 77.8
13/12/2018 18:17:50 51.49 51.85 57.01 56.6 62.8 68.5 66.1 66.74 67.24 67.5 71.6 77.8
13/12/2018 18:17:51 51.6 51.74 57.01 56.6 62.8 68.5 64.73 66.63 67.24 67.5 71.6 77.8
13/12/2018 18:17:52 51.91 51.9 57.01 56.6 62.8 68.5 69.93 69.08 69.08 67.5 71.6 77.8
13/12/2018 18:17:53 52.19 52.3 57.01 56.6 62.7 68.5 68.33 70.04 70.04 67.5 71.6 77.8
13/12/2018 18:17:54 52.02 52.08 57.01 56.6 62.7 68.5 66.48 68.26 70.04 67.5 71.6 77.8
13/12/2018 18:17:55 51.87 52.06 57.01 56.6 62.7 68.5 65.23 67.17 70.04 67.4 71.6 77.8
13/12/2018 18:17:56 51.35 51.94 57.01 56.6 62.7 68.5 65.78 66.88 70.04 67.4 71.6 77.8
13/12/2018 18:17:57 52.56 52.3 57.01 56.6 62.7 68.5 63.37 65.64 70.04 67.4 71.6 77.8
13/12/2018 18:17:58 52.77 52.78 57.01 56.6 62.7 68.4 66.7 66.43 70.04 67.4 71.6 77.8
13/12/2018 18:17:59 53.48 53.65 57.01 56.6 62.7 68.4 63.91 65.8 70.04 67.4 71.6 77.8
13/12/2018 18:18:00 50.75 52.89 56.47 56.6 62.7 68.4 63.8 64.96 70.04 67.4 71.6 77.8
13/12/2018 18:18:01 51.04 51.71 55.28 56.6 62.7 68.4 62.28 64.07 70.04 67.4 71.6 77.8
13/12/2018 18:18:02 50.96 51.35 55.28 56.6 62.7 68.4 63.76 63.65 70.04 67.3 71.6 77.8
13/12/2018 18:18:03 51.75 51.61 55.28 56.5 62.7 68.4 67.15 66.37 70.04 67.3 71.6 77.8
13/12/2018 18:18:04 52.38 52.07 55.28 56.5 62.7 68.4 65.05 66.09 70.04 67.3 71.6 77.8
13/12/2018 18:18:05 52.49 52.38 55.28 56.5 62.7 68.4 66.81 66.56 70.04 67.3 71.6 77.8
13/12/2018 18:18:06 53.41 53.12 55.28 56.5 62.7 68.4 69.32 68.87 70.04 67.3 71.6 77.8
13/12/2018 18:18:07 54.73 54.24 55.28 56.5 62.7 68.4 66.8 68.27 70.04 67.3 71.6 77.8
13/12/2018 18:18:08 53.67 54.26 55.28 56.5 62.7 68.4 65.33 67.78 70.04 67.3 71.6 77.8
13/12/2018 18:18:09 52.63 53.84 55.28 56.5 62.7 68.4 64.24 66.46 70.04 67.3 71.6 77.8
13/12/2018 18:18:10 53.67 53.55 55.28 56.5 62.7 68.4 66.34 66.14 70.04 67.3 71.6 77.8
13/12/2018 18:18:11 54.15 53.93 55.26 56.5 62.7 68.4 67.54 67.45 70.04 67.2 71.6 77.8
13/12/2018 18:18:12 52.85 53.94 54.44 56.5 62.7 68.4 62.92 66.81 70.04 67.2 71.6 77.8
13/12/2018 18:18:13 51.49 53.24 54.26 56.5 62.7 68.4 61.75 64.78 70.04 67.2 71.5 77.8
13/12/2018 18:18:14 51.52 52.23 54.26 56.5 62.7 68.4 62.54 63.12 70.04 67.2 71.5 77.8
13/12/2018 18:18:15 51.35 51.76 54.26 56.5 62.7 68.4 63.98 63.86 70.04 67.2 71.5 77.8
13/12/2018 18:18:16 51.66 51.65 54.26 56.5 62.7 68.4 62.67 63.49 70.04 67.1 71.5 77.8
13/12/2018 18:18:17 51.71 51.8 54.26 56.5 62.7 68.4 62.37 63.02 70.04 67.1 71.5 77.8
13/12/2018 18:18:18 51.59 51.7 54.26 56.5 62.7 68.4 63.73 63.6 70.04 67.1 71.5 77.8
13/12/2018 18:18:19 51.74 51.8 54.26 56.5 62.7 68.4 62.82 63.55 70.04 67.1 71.5 77.8
13/12/2018 18:18:20 52.34 52.23 54.26 56.5 62.7 68.4 64 63.84 70.04 67.1 71.5 77.8
13/12/2018 18:18:21 52.82 52.66 54.26 56.5 62.7 68.4 64.15 64.33 70.04 67 71.5 77.8
13/12/2018 18:18:22 54.29 53.91 54.26 56.5 62.7 68.4 63.57 63.94 70.04 67 71.5 77.8
13/12/2018 18:18:23 54.76 54.55 54.55 56.5 62.7 68.4 64.79 64.91 68.87 67 71.5 77.8
13/12/2018 18:18:24 53.66 54.35 54.55 56.5 62.7 68.4 63.88 64.74 68.87 67 71.5 77.8
13/12/2018 18:18:25 54.73 54.56 54.56 56.5 62.7 68.4 63.37 63.96 68.87 67 71.5 77.8
13/12/2018 18:18:26 54.5 54.78 54.78 56.5 62.7 68.4 63.8 63.84 68.87 67 71.5 77.8
13/12/2018 18:18:27 54.33 54.46 54.78 56.5 62.7 68.4 62.96 63.85 68.87 66.9 71.5 77.8
13/12/2018 18:18:28 54.85 54.74 54.78 56.5 62.7 68.4 64.25 64.03 68.87 66.9 71.5 77.8
13/12/2018 18:18:29 53.38 54.67 54.78 56.5 62.7 68.4 63.7 64.11 68.87 66.9 71.5 77.7
13/12/2018 18:18:30 52.42 53.86 54.78 56.4 62.7 68.4 63.32 63.73 68.87 66.9 71.5 77.7
13/12/2018 18:18:31 51.86 53.01 54.78 56.4 62.7 68.3 64.42 64.38 68.87 66.8 71.5 77.7
13/12/2018 18:18:32 53.21 52.97 54.78 56.4 62.7 68.3 63.19 64.39 68.87 66.8 71.5 77.7
13/12/2018 18:18:33 52.05 53.1 54.78 56.3 62.7 68.3 62.8 63.56 68.87 66.7 71.5 77.7
13/12/2018 18:18:34 51.05 52.35 54.78 56.3 62.7 68.3 61.89 63.11 68.87 66.7 71.5 77.7
13/12/2018 18:18:35 51.53 51.73 54.78 56.3 62.7 68.3 61.98 62.6 68.87 66.6 71.5 77.7
13/12/2018 18:18:36 52.17 51.99 54.78 56.2 62.7 68.3 61.44 62.06 68.27 66.5 71.5 77.7
13/12/2018 18:18:37 52.19 52.18 54.78 56.2 62.7 68.3 61.28 61.68 67.78 66.4 71.5 77.7
13/12/2018 18:18:38 54.4 54.12 54.78 56.2 62.7 68.3 64.49 64.13 67.45 66.3 71.5 77.7
13/12/2018 18:18:39 54.5 54.4 54.78 56.1 62.7 68.3 72.29 70.99 70.99 66.2 71.5 77.7
13/12/2018 18:18:40 53.69 54.41 54.78 56.1 62.7 68.3 72.54 72.64 72.64 66.2 71.5 77.7
13/12/2018 18:18:41 53.11 53.99 54.78 56 62.7 68.3 68.05 71.6 72.64 66 71.5 77.7
13/12/2018 18:18:42 52.22 53.41 54.78 56 62.7 68.3 67.92 70.04 72.64 66 71.5 77.7
13/12/2018 18:18:43 53.56 53.34 54.78 56 62.7 68.3 72.25 71.26 72.64 66 71.5 77.7
13/12/2018 18:18:44 54.81 54.41 54.78 56 62.7 68.3 74.33 73.54 73.54 66 71.5 77.7
13/12/2018 18:18:45 54.79 55.63 55.63 56 62.7 68.3 70.73 73.67 73.67 66 71.5 77.7
13/12/2018 18:18:46 52.85 54.19 55.63 55.9 62.7 68.3 70.82 72.15 73.67 66 71.5 77.7
13/12/2018 18:18:47 52.48 53.25 55.63 55.9 62.7 68.3 70.14 71.48 73.67 66 71.5 77.7
13/12/2018 18:18:48 52.41 52.76 55.63 55.9 62.7 68.3 65.31 70.17 73.67 66 71.5 77.7
13/12/2018 18:18:49 51.9 52.56 55.63 55.9 62.7 68.3 62.46 67.79 73.67 66 71.5 77.7
13/12/2018 18:18:50 51.17 52.02 55.63 55.9 62.7 68.3 62.77 65.2 73.67 66 71.5 77.7
13/12/2018 18:18:51 50.78 51.53 55.63 55.9 62.7 68.3 61.61 63.76 73.67 66 71.5 77.7
13/12/2018 18:18:52 51.03 51.14 55.63 55.8 62.7 68.3 61.87 62.59 73.67 65.9 71.5 77.7
13/12/2018 18:18:53 51.37 51.33 55.63 55.8 62.7 68.3 61.91 62.53 73.67 65.9 71.5 77.7
13/12/2018 18:18:54 51.24 51.39 55.63 55.8 62.7 68.3 62.15 62.21 73.67 65.9 71.5 77.7
13/12/2018 18:18:55 51.79 51.61 55.63 55.8 62.7 68.3 63.5 63.25 73.67 65.9 71.5 77.7
13/12/2018 18:18:56 52.91 52.58 55.63 55.8 62.7 68.2 63.51 63.68 73.67 65.9 71.5 77.7
13/12/2018 18:18:57 54.41 53.87 55.63 55.8 62.7 68.2 63.67 63.73 73.67 65.9 71.5 77.7
13/12/2018 18:18:58 52.41 53.77 55.63 55.8 62.7 68.2 65.43 65.52 73.67 65.9 71.5 77.7
13/12/2018 18:18:59 53.66 53.73 55.63 55.8 62.7 68.2 62.58 64.44 73.67 65.9 71.5 77.7
13/12/2018 18:19:00 51.65 53.6 55.63 55.8 62.7 68.2 64.2 64.11 73.67 65.9 71.5 77.7
13/12/2018 18:19:01 51 52.44 55.63 55.8 62.7 68.2 62.61 63.92 73.67 65.9 71.5 77.7
13/12/2018 18:19:02 50.78 51.65 55.63 55.8 62.7 68.2 62.33 63.14 73.67 65.9 71.5 77.7
13/12/2018 18:19:03 50.43 51.12 55.63 55.8 62.7 68.2 61.18 62.62 73.67 65.9 71.5 77.7
13/12/2018 18:19:04 50.31 50.68 55.63 55.8 62.7 68.2 61.73 61.88 73.67 65.9 71.5 77.7
13/12/2018 18:19:05 51.02 50.93 55.63 55.8 62.7 68.2 62.38 62.28 73.67 65.9 71.5 77.7
13/12/2018 18:19:06 50.78 50.9 55.63 55.8 62.7 68.2 62.42 62.6 73.67 65.9 71.5 77.7
13/12/2018 18:19:07 50.18 50.79 55.63 55.8 62.7 68.2 61.82 62.68 73.67 65.9 71.5 77.7
13/12/2018 18:19:08 50.62 50.63 55.63 55.8 62.7 68.2 62.18 62.33 73.67 65.9 71.5 77.7
13/12/2018 18:19:09 51.71 51.67 55.63 55.8 62.7 68.2 63.91 63.88 73.67 65.9 71.5 77.7
13/12/2018 18:19:10 52.08 52.23 55.63 55.8 62.7 68.2 64.58 65.2 73.67 65.9 71.5 77.7
13/12/2018 18:19:11 52.28 52.16 55.63 55.8 62.7 68.2 62.64 63.83 73.67 65.9 71.5 77.7
13/12/2018 18:19:12 52.48 52.5 55.63 55.8 62.7 68.2 63.05 63.63 73.67 65.8 71.5 77.7
13/12/2018 18:19:13 52.03 52.34 55.63 55.8 62.6 68.2 62.86 63.3 73.67 65.8 71.5 77.7
13/12/2018 18:19:14 52.19 52.3 55.63 55.8 62.6 68.2 62.38 62.79 73.67 65.8 71.5 77.7
13/12/2018 18:19:15 51.69 52.1 54.19 55.8 62.6 68.2 61.7 62.54 72.15 65.8 71.4 77.7
13/12/2018 18:19:16 51.12 51.87 53.87 55.8 62.6 68.2 62 62.17 71.48 65.8 71.4 77.7
13/12/2018 18:19:17 51.82 51.76 53.87 55.8 62.6 68.2 61.37 62.13 70.17 65.7 71.4 77.7
13/12/2018 18:19:18 54.82 54.12 54.12 55.8 62.6 68.2 61.98 61.95 67.79 65.7 71.4 77.7
13/12/2018 18:19:19 54.23 54.6 54.6 55.8 62.6 68.2 62.1 62.24 65.52 65.7 71.4 77.7
13/12/2018 18:19:20 51.74 53.99 54.6 55.8 62.6 68.2 61.21 62 65.52 65.7 71.4 77.7
13/12/2018 18:19:21 51.32 52.71 54.6 55.8 62.6 68.2 61.88 61.88 65.52 65.7 71.4 77.6
13/12/2018 18:19:22 52.03 52.03 54.6 55.8 62.6 68.2 62.06 62.05 65.52 65.7 71.4 77.6
13/12/2018 18:19:23 53.96 53.53 54.6 55.8 62.6 68.2 61.87 62.06 65.52 65.7 71.3 77.6
13/12/2018 18:19:24 57.41 56.53 56.53 55.8 62.6 68.2 66.05 65.29 65.52 65.7 71.3 77.6
13/12/2018 18:19:25 61.2 60.09 60.09 55.8 62.6 68.2 67.83 67.14 67.14 65.7 71.3 77.6
13/12/2018 18:19:26 62.82 62.01 62.01 55.9 62.6 68.2 69.97 69.36 69.36 65.8 71.3 77.6
13/12/2018 18:19:27 60.27 62.03 62.03 55.9 62.6 68.2 67.58 69.46 69.46 65.8 71.3 77.6
13/12/2018 18:19:28 59.89 60.92 62.03 55.9 62.6 68.2 65.4 68.1 69.46 65.8 71.3 77.6
13/12/2018 18:19:29 59.49 60.28 62.03 56 62.6 68.2 65.34 66.6 69.46 65.8 71.3 77.6
13/12/2018 18:19:30 58.99 59.75 62.03 56 62.5 68.2 65.8 66.05 69.46 65.8 71.3 77.6
13/12/2018 18:19:31 59.27 59.42 62.03 56 62.5 68.2 65.19 66.18 69.46 65.7 71.3 77.6
13/12/2018 18:19:32 59.22 59.33 62.03 56 62.5 68.2 65.73 65.83 69.46 65.7 71.3 77.6
13/12/2018 18:19:33 56.73 59.26 62.03 56 62.5 68.2 64.41 65.85 69.46 65.7 71.2 77.6
13/12/2018 18:19:34 54.01 57.72 62.03 56 62.5 68.1 63.27 64.84 69.46 65.6 71.2 77.6
13/12/2018 18:19:35 52.43 55.69 62.03 55.9 62.5 68.1 61.51 63.9 69.46 65.6 71.2 77.6
13/12/2018 18:19:36 52.39 53.94 62.03 55.9 62.5 68.1 62.7 63.11 69.46 65.6 71.2 77.6
13/12/2018 18:19:37 51.83 52.98 62.03 55.9 62.5 68.1 62.36 62.67 69.46 65.6 71.2 77.6
13/12/2018 18:19:38 51.81 52.22 62.03 55.9 62.5 68.1 62.68 62.71 69.46 65.6 71.2 77.6
13/12/2018 18:19:39 51.23 52.06 62.03 55.9 62.5 68.1 61.98 62.6 69.46 65.6 71.2 77.6
13/12/2018 18:19:40 51.5 51.57 62.03 55.9 62.5 68.1 63.05 62.79 69.46 65.6 71.2 77.6
13/12/2018 18:19:41 52.21 52.08 62.03 55.9 62.5 68.1 63.21 63.2 69.46 65.6 71.2 77.6
13/12/2018 18:19:42 52.1 52.19 62.03 55.9 62.5 68.1 64.51 64.12 69.46 65.6 71.2 77.6
13/12/2018 18:19:43 52.45 52.41 62.03 55.9 62.5 68.1 63.07 64.07 69.46 65.6 71.2 77.6
13/12/2018 18:19:44 52.97 52.81 62.03 55.9 62.5 68.1 63.14 63.61 69.46 65.6 71.2 77.6
13/12/2018 18:19:45 52.1 52.74 62.03 55.9 62.5 68.1 62.29 63.31 69.46 65.6 71.2 77.6
13/12/2018 18:19:46 51.15 52.32 62.03 55.9 62.5 68.1 62.06 62.64 69.46 65.6 71.2 77.6
13/12/2018 18:19:47 50.95 51.61 62.03 55.9 62.5 68.1 62 62.43 69.46 65.5 71.2 77.6
13/12/2018 18:19:48 51.23 51.38 62.03 55.9 62.5 68.1 62.19 62.45 69.46 65.5 71.2 77.6
13/12/2018 18:19:49 51.51 51.41 62.03 55.9 62.5 68.1 62.44 62.59 69.46 65.5 71.2 77.6
13/12/2018 18:19:50 51.41 51.5 62.03 55.9 62.5 68.1 63.07 62.81 69.46 65.5 71.2 77.6
13/12/2018 18:19:51 50.91 51.41 62.03 55.9 62.5 68.1 62.48 63.09 69.46 65.5 71.2 77.6
13/12/2018 18:19:52 52.08 51.98 62.03 55.9 62.5 68.1 63.04 62.94 69.46 65.5 71.2 77.6
13/12/2018 18:19:53 51.79 52.03 62.03 55.9 62.5 68.1 64.72 64.48 69.46 65.5 71.2 77.5
13/12/2018 18:19:54 51.28 51.84 62.03 55.9 62.5 68.1 66.23 65.66 69.46 65.5 71.2 77.5
13/12/2018 18:19:55 52.09 51.94 62.03 55.9 62.5 68.1 64.48 65.91 69.46 65.5 71.2 77.5
13/12/2018 18:19:56 53.35 52.88 62.03 55.9 62.5 68 65.47 65.32 69.46 65.5 71.2 77.5
13/12/2018 18:19:57 53.08 53.08 60.92 55.9 62.5 68 64.2 65.29 68.1 65.5 71.2 77.5
13/12/2018 18:19:58 52.06 52.99 60.28 55.9 62.5 68 63.38 64.77 66.6 65.5 71.2 77.5
13/12/2018 18:19:59 51.95 52.4 59.75 55.9 62.5 68 63.82 63.97 66.18 65.5 71.2 77.5
13/12/2018 18:20:00 51.87 52.14 59.42 55.9 62.5 68 64.49 64.38 66.18 65.5 71.2 77.5
13/12/2018 18:20:01 52.1 52.22 59.33 55.9 62.5 68 63.61 64.4 65.91 65.5 71.2 77.5
13/12/2018 18:20:02 51.89 52.04 59.26 55.9 62.5 68 64.71 64.59 65.91 65.5 71.2 77.5
13/12/2018 18:20:03 54.04 53.58 57.72 55.9 62.5 68 67.62 66.9 66.9 65.5 71.2 77.5
13/12/2018 18:20:04 55.34 54.97 55.69 55.9 62.5 68 68.74 68.28 68.28 65.5 71.2 77.5
13/12/2018 18:20:05 51.32 54.58 54.97 55.9 62.5 68 66.27 68.2 68.28 65.5 71.2 77.5
13/12/2018 18:20:06 53.14 53.21 54.97 55.9 62.5 68 69.05 69.01 69.01 65.5 71.2 77.5
13/12/2018 18:20:07 52.41 53.01 54.97 55.9 62.5 68 66.24 68.39 69.01 65.5 71.2 77.5
13/12/2018 18:20:08 53.12 53.27 54.97 55.9 62.5 68 66.11 67.15 69.01 65.6 71.2 77.5
13/12/2018 18:20:09 51.82 52.91 54.97 55.9 62.5 68 65.01 66.76 69.01 65.6 71.2 77.5
13/12/2018 18:20:10 51.72 52.26 54.97 55.9 62.5 68 66.89 66.89 69.01 65.6 71.2 77.5
13/12/2018 18:20:11 51.55 51.95 54.97 55.9 62.5 68 65.56 67.1 69.01 65.6 71.2 77.5
13/12/2018 18:20:12 52.25 52.13 54.97 55.9 62.5 68 67.22 66.98 69.01 65.6 71.2 77.5
13/12/2018 18:20:13 53.33 52.93 54.97 55.9 62.5 68 67.16 67.43 69.01 65.6 71.2 77.5
13/12/2018 18:20:14 53.97 53.66 54.97 55.9 62.5 68 69.24 68.65 69.01 65.6 71.1 77.5
13/12/2018 18:20:15 53.3 53.66 54.97 55.9 62.5 68 71.36 70.9 70.9 65.7 71.2 77.5
13/12/2018 18:20:16 52.75 53.39 54.97 55.9 62.5 68 68.94 70.24 70.9 65.7 71.2 77.5
13/12/2018 18:20:17 55.15 54.64 54.97 55.9 62.5 68 71.89 71.44 71.44 65.8 71.2 77.5
13/12/2018 18:20:18 53.15 54.57 54.97 55.9 62.5 68 70.6 72.08 72.08 65.8 71.2 77.5
13/12/2018 18:20:19 53.77 53.99 54.97 55.9 62.5 68 71.46 71.68 72.08 65.8 71.2 77.5
13/12/2018 18:20:20 52.98 53.65 54.97 55.9 62.4 68 67.92 70.9 72.08 65.9 71.2 77.5
13/12/2018 18:20:21 53.71 53.63 54.97 55.9 62.4 68 67.71 69.43 72.08 65.9 71.2 77.5
13/12/2018 18:20:22 53.4 53.78 54.97 55.9 62.4 68 67.58 68.85 72.08 65.9 71.1 77.5
13/12/2018 18:20:23 51.85 53.39 54.97 55.9 62.4 68 66.71 68 72.08 65.9 71.1 77.5
13/12/2018 18:20:24 51.35 52.41 54.97 55.9 62.4 68 66.37 66.96 72.08 65.9 71.1 77.5
13/12/2018 18:20:25 56.56 56.18 56.18 55.9 62.4 68 64.45 66.56 72.08 65.9 71.1 77.5
13/12/2018 18:20:26 56.16 56.92 56.92 55.9 62.4 67.9 67.11 66.75 72.08 65.9 71.1 77.5
13/12/2018 18:20:27 57.01 56.87 56.92 55.9 62.4 67.9 75.98 74.55 74.55 66 71.1 77.5
13/12/2018 18:20:28 55.39 56.64 56.92 55.9 62.4 67.9 76.92 76.46 76.46 66.2 71.2 77.5
13/12/2018 18:20:29 60.21 59.72 59.72 55.9 62.4 67.9 81.33 80.59 80.59 66.6 71.2 77.5
13/12/2018 18:20:30 54.9 58.43 59.72 55.9 62.4 67.9 72.23 79.3 80.59 66.7 71.2 77.5
13/12/2018 18:20:31 57.59 57.88 59.72 56 62.4 67.9 77.08 77.53 80.59 66.8 71.2 77.5
13/12/2018 18:20:32 53.94 57.38 59.72 56 62.4 67.9 70.87 76.88 80.59 66.9 71.2 77.5
13/12/2018 18:20:33 52.62 55.51 59.72 56 62.4 67.9 67.23 74.06 80.59 66.9 71.2 77.5
13/12/2018 18:20:34 55.16 55.09 59.72 56 62.4 67.9 74.08 74.05 80.59 67 71.2 77.5
13/12/2018 18:20:35 53.88 54.74 59.72 56 62.4 67.9 71.22 73.61 80.59 67 71.2 77.5
13/12/2018 18:20:36 53.92 54.27 59.72 56 62.4 67.9 69.36 71.81 80.59 67 71.2 77.5
13/12/2018 18:20:37 55.75 55.18 59.72 56 62.4 67.9 71.32 71.39 80.59 67 71.2 77.5
13/12/2018 18:20:38 54.84 55.21 59.72 56 62.4 67.9 68.15 70.84 80.59 67.1 71.2 77.5
13/12/2018 18:20:39 53.38 54.93 59.72 56 62.4 67.9 67.15 69.53 80.59 67.1 71.2 77.5
13/12/2018 18:20:40 53.05 54.04 59.72 56 62.4 67.9 65.81 68.37 80.59 67.1 71.2 77.4
13/12/2018 18:20:41 52.61 53.42 59.72 56 62.4 67.9 64.74 66.85 80.59 67.1 71.2 77.4
13/12/2018 18:20:42 52.82 52.97 59.72 56 62.4 67.9 67.28 67.12 80.59 67 71.2 77.4
13/12/2018 18:20:43 53.29 53.24 59.72 56 62.4 67.9 67.24 67.58 80.59 67 71.2 77.4
13/12/2018 18:20:44 53.92 53.73 59.72 56 62.4 67.9 65.03 67.05 80.59 67 71.2 77.4
13/12/2018 18:20:45 54.4 54.21 59.72 56 62.4 67.9 65 65.94 80.59 67 71.2 77.4
13/12/2018 18:20:46 56.37 55.88 59.72 56 62.4 67.9 64.03 65.36 80.59 67 71.2 77.4
13/12/2018 18:20:47 58.54 57.69 59.72 56 62.4 67.9 66.15 65.66 80.59 67 71.2 77.4
13/12/2018 18:20:48 59.63 59.27 59.72 56 62.4 67.9 66.06 66.15 80.59 67 71.2 77.4
13/12/2018 18:20:49 62.28 61.39 61.39 56.1 62.4 67.9 67.49 67.01 80.59 67 71.2 77.4
13/12/2018 18:20:50 62.68 62.24 62.24 56.2 62.4 67.9 68.77 68.31 80.59 67.1 71.2 77.4
13/12/2018 18:20:51 62.44 62.44 62.44 56.2 62.4 67.9 69.73 69.3 80.59 67.1 71.2 77.4
13/12/2018 18:20:52 62.17 62.38 62.44 56.3 62.4 67.8 74.04 73.25 80.59 67.1 71.2 77.4
13/12/2018 18:20:53 60.94 62.18 62.44 56.3 62.4 67.8 71.07 73.6 80.59 67.2 71.2 77.4
13/12/2018 18:20:54 60.43 61.46 62.44 56.3 62.4 67.8 69.08 71.7 80.59 67.2 71.2 77.4
13/12/2018 18:20:55 59.76 60.75 62.44 56.3 62.3 67.8 67.98 70.18 80.59 67.2 71.2 77.4
13/12/2018 18:20:56 58.3 60.18 62.44 56.4 62.3 67.8 69.01 69.26 80.59 67.2 71.2 77.4
13/12/2018 18:20:57 56.68 58.99 62.44 56.4 62.3 67.8 72.28 71.58 80.59 67.2 71.2 77.4
13/12/2018 18:20:58 56.59 57.64 62.44 56.4 62.3 67.8 68.92 71.05 80.59 67.3 71.2 77.4
13/12/2018 18:20:59 57.7 57.62 62.44 56.4 62.3 67.8 69.81 70.09 79.3 67.3 71.2 77.4
13/12/2018 18:21:00 59.78 59.15 62.44 56.4 62.3 67.8 68.96 69.79 77.53 67.3 71.2 77.4
13/12/2018 18:21:01 58.33 59.25 62.44 56.4 62.3 67.8 67.64 69.26 76.88 67.3 71.2 77.4
13/12/2018 18:21:02 56.12 58.53 62.44 56.4 62.3 67.8 65.52 68.23 74.06 67.3 71.2 77.4
13/12/2018 18:21:03 55.18 57.16 62.44 56.4 62.3 67.8 64.52 66.75 74.05 67.3 71.2 77.4
13/12/2018 18:21:04 54.49 56.01 62.44 56.4 62.3 67.8 63.9 65.53 73.61 67.3 71.2 77.4
13/12/2018 18:21:05 53.81 55.25 62.44 56.4 62.3 67.8 64.42 64.85 73.6 67.3 71.2 77.4
13/12/2018 18:21:06 54.18 54.33 62.44 56.4 62.3 67.8 67.97 67.04 73.6 67.3 71.2 77.4
13/12/2018 18:21:07 54.79 54.67 62.44 56.4 62.3 67.8 68.48 68.04 73.6 67.3 71.2 77.4
13/12/2018 18:21:08 55.06 54.91 62.44 56.4 62.3 67.8 69.01 68.67 73.6 67.3 71.2 77.4
13/12/2018 18:21:09 55.01 55.07 62.44 56.4 62.3 67.8 68.88 68.85 73.6 67.3 71.2 77.4
13/12/2018 18:21:10 54.03 54.98 62.44 56.4 62.3 67.8 68.46 69.03 73.6 67.3 71.2 77.4
13/12/2018 18:21:11 53.31 54.33 62.44 56.3 62.3 67.8 67.21 68.49 73.6 67.3 71.2 77.4
13/12/2018 18:21:12 52.86 53.78 62.44 56.3 62.3 67.8 67.13 67.85 73.6 67.2 71.2 77.4
13/12/2018 18:21:13 52.34 53.16 62.44 56.3 62.3 67.8 65.96 67.34 73.6 67.2 71.2 77.4
13/12/2018 18:21:14 52.26 52.73 62.44 56.2 62.3 67.8 66.06 66.55 73.6 67.2 71.2 77.4
13/12/2018 18:21:15 51.32 52.37 62.44 56.2 62.3 67.8 64.86 66.2 73.6 67.2 71.2 77.4
13/12/2018 18:21:16 51.26 51.75 62.44 56.2 62.3 67.8 62.68 65.34 73.6 67.2 71.2 77.4
13/12/2018 18:21:17 51.41 51.53 62.44 56.2 62.3 67.8 62.96 63.83 73.6 67.2 71.2 77.4
13/12/2018 18:21:18 51.78 51.75 62.44 56.2 62.3 67.8 62.67 63.34 73.6 67.2 71.2 77.4
13/12/2018 18:21:19 51.93 52.01 62.44 56.2 62.2 67.8 62.35 63.1 73.6 67.2 71.1 77.4
13/12/2018 18:21:20 51.73 51.83 62.44 56.2 62.2 67.8 62.22 62.65 73.6 67.1 71.1 77.4
13/12/2018 18:21:21 51.55 51.77 62.38 56.2 62.2 67.7 62.49 62.63 73.6 67.1 71.1 77.4
13/12/2018 18:21:22 51.85 51.85 62.18 56.2 62.2 67.7 62.16 62.49 73.6 67.1 71.1 77.4
13/12/2018 18:21:23 52.99 52.65 61.46 56.2 62.2 67.7 63.04 63.01 71.7 67.1 71.1 77.4
13/12/2018 18:21:24 52.31 52.66 60.75 56.2 62.2 67.7 62.41 62.87 71.58 67.1 71.1 77.4
13/12/2018 18:21:25 52.15 52.39 60.18 56.2 62.2 67.7 62.6 62.67 71.58 67.1 71.1 77.4
13/12/2018 18:21:26 52.85 52.84 59.25 56.2 62.2 67.7 62.73 62.79 71.58 67.1 71.1 77.3
13/12/2018 18:21:27 52.37 52.48 59.25 56.1 62.2 67.7 62.92 62.9 71.05 67.1 71.1 77.3
13/12/2018 18:21:28 53.48 53.16 59.25 56.1 62.2 67.7 63.28 63.26 70.09 67.1 71.1 77.3
13/12/2018 18:21:29 53.37 53.41 59.25 56.1 62.2 67.7 62.72 63.13 69.79 67.1 71.1 77.3
13/12/2018 18:21:30 52.56 53.2 59.25 56.1 62.2 67.7 62.41 63.02 69.26 67.1 71.1 77.3
13/12/2018 18:21:31 53.45 53.32 58.53 56.1 62.2 67.7 62.86 62.91 69.03 67 71.1 77.3
13/12/2018 18:21:32 52.73 53.16 57.16 56.1 62.2 67.7 62.63 62.82 69.03 67 71.1 77.3
13/12/2018 18:21:33 51.26 52.86 56.01 56.1 62.2 67.7 61.5 62.79 69.03 67 71.1 77.3
13/12/2018 18:21:34 51.48 51.98 55.25 56.1 62.2 67.7 61.72 61.98 69.03 67 71.1 77.3
13/12/2018 18:21:35 51.22 51.64 55.07 56.1 62.2 67.7 62.2 62.21 69.03 67 71.1 77.3
13/12/2018 18:21:36 50.91 51.46 55.07 56.1 62.2 67.7 62.28 62.48 69.03 67 71.1 77.3
13/12/2018 18:21:37 51.42 51.32 55.07 56.1 62.2 67.7 62.8 62.67 69.03 67 71.1 77.3
13/12/2018 18:21:38 51.48 51.47 55.07 56.1 62.2 67.7 63.62 63.28 69.03 67 71.1 77.3
13/12/2018 18:21:39 51.75 51.67 54.98 56.1 62.2 67.7 63.29 63.54 69.03 67 71.1 77.3
13/12/2018 18:21:40 52.01 51.95 54.33 56.1 62.2 67.7 62.54 63.23 68.49 67 71.1 77.3
13/12/2018 18:21:41 51.86 51.99 53.78 56.1 62.2 67.7 62.77 62.88 67.85 67 71.1 77.3
13/12/2018 18:21:42 51.75 51.88 53.41 56 62.2 67.7 64.26 63.92 67.34 67 71.1 77.3
13/12/2018 18:21:43 51.02 51.89 53.41 56 62.2 67.7 62.6 63.95 66.55 67 71.1 77.3
13/12/2018 18:21:44 51.14 51.34 53.41 56 62.2 67.7 62.72 63.22 66.2 67 71.1 77.3
13/12/2018 18:21:45 51.55 51.48 53.41 55.9 62.2 67.7 62.62 63.06 65.34 67 71.1 77.3
13/12/2018 18:21:46 51.96 51.77 53.41 55.9 62.2 67.7 63.18 63.16 63.95 67 71.1 77.3
13/12/2018 18:21:47 52.31 52.17 53.41 55.8 62.2 67.7 64.27 63.98 63.98 66.9 71.1 77.3
13/12/2018 18:21:48 53.21 52.84 53.41 55.8 62.2 67.7 64.76 64.56 64.56 66.9 71.1 77.3
13/12/2018 18:21:49 53.25 53.27 53.41 55.7 62.2 67.7 63.73 64.52 64.56 66.9 71 77.3
13/12/2018 18:21:50 51.93 53.04 53.41 55.6 62.2 67.7 63.2 63.99 64.56 66.9 71 77.3
13/12/2018 18:21:51 51.87 52.35 53.41 55.6 62.2 67.7 66.55 65.64 65.64 66.9 71 77.3
13/12/2018 18:21:52 51.7 52.07 53.41 55.6 62.2 67.7 69.62 69.21 69.21 66.9 71 77.3
13/12/2018 18:21:53 51.61 51.8 53.41 55.5 62.2 67.7 68.84 68.9 69.21 67 71 77.3
13/12/2018 18:21:54 52.44 52.28 53.41 55.5 62.2 67.7 65.85 68.74 69.21 67 71 77.3
13/12/2018 18:21:55 52.76 52.59 53.41 55.4 62.2 67.7 68.51 68.37 69.21 67 71 77.3
13/12/2018 18:21:56 52.7 52.73 53.41 55.4 62.2 67.7 70.81 70.2 70.2 67 71 77.3
13/12/2018 18:21:57 51.64 52.64 53.41 55.3 62.2 67.7 68.02 70.1 70.2 67 71 77.3
13/12/2018 18:21:58 51.84 52.12 53.41 55.3 62.1 67.7 64.99 68.77 70.2 67 71 77.3
13/12/2018 18:21:59 51.63 51.92 53.32 55.2 62.1 67.6 65.15 66.9 70.2 67 71 77.3
13/12/2018 18:22:00 51.58 51.76 53.32 55.1 62.1 67.6 63.92 66.1 70.2 67 71 77.3
13/12/2018 18:22:01 51.57 51.69 53.27 55.1 62.1 67.6 67.11 66.65 70.2 67 71 77.3
13/12/2018 18:22:02 53.09 52.69 53.27 54.9 62 67.6 72 70.71 70.71 67 71 77.3
13/12/2018 18:22:03 52.11 52.51 53.27 54.9 62 67.6 68.94 70.18 70.71 67 71 77.3
13/12/2018 18:22:04 51.57 52.29 53.27 54.8 62 67.6 68.71 69.61 70.71 67 71 77.3
13/12/2018 18:22:05 52.75 52.64 53.27 54.8 62 67.6 71.38 71.34 71.34 67.1 70.9 77.3
13/12/2018 18:22:06 52.35 52.72 53.27 54.7 61.9 67.6 67.95 70.86 71.34 67.1 70.9 77.3
13/12/2018 18:22:07 52.5 52.6 53.27 54.7 61.9 67.6 68.49 69.37 71.34 67.1 70.9 77.3
13/12/2018 18:22:08 55.74 54.81 54.81 54.6 61.8 67.6 69.28 70.36 71.34 67.1 70.9 77.3
13/12/2018 18:22:09 55.12 55.1 55.1 54.6 61.8 67.6 65.51 68.65 71.34 67.1 70.9 77.2
13/12/2018 18:22:10 52.79 55.27 55.27 54.5 61.7 67.6 64.48 66.87 71.34 67.1 70.9 77.2
13/12/2018 18:22:11 51.21 53.52 55.27 54.5 61.7 67.6 64.53 65.55 71.34 67.1 70.8 77.2
13/12/2018 18:22:12 51.4 52.28 55.27 54.5 61.6 67.6 65.35 65.49 71.34 67.1 70.8 77.2
13/12/2018 18:22:13 52.43 52.17 55.27 54.4 61.6 67.6 67.35 66.82 71.34 67.1 70.8 77.2
13/12/2018 18:22:14 53.36 53.05 55.27 54.4 61.5 67.6 65.24 66.52 71.34 67.1 70.8 77.2
13/12/2018 18:22:15 55.34 54.75 55.27 54.4 61.5 67.6 67.07 66.85 71.34 67.1 70.8 77.2
13/12/2018 18:22:16 57.22 56.55 56.55 54.4 61.5 67.6 66.79 67 71.34 67.1 70.8 77.2
13/12/2018 18:22:17 54.67 56.54 56.55 54.4 61.5 67.6 67.06 67.62 71.34 67.2 70.8 77.2
13/12/2018 18:22:18 55.06 55.38 56.55 54.4 61.5 67.6 64.83 66.53 71.34 67.2 70.8 77.2
13/12/2018 18:22:19 55.79 55.62 56.55 54.4 61.5 67.6 65.82 66.56 71.34 67.2 70.7 77.2
13/12/2018 18:22:20 56.06 55.96 56.55 54.4 61.5 67.6 67.36 66.95 71.34 67.2 70.7 77.2
13/12/2018 18:22:21 56.5 56.34 56.55 54.4 61.5 67.6 69.58 69.02 71.34 67.2 70.7 77.2
13/12/2018 18:22:22 56.1 56.31 56.55 54.4 61.3 67.6 70.8 70.3 71.34 67.2 70.7 77.2
13/12/2018 18:22:23 56.45 56.99 56.99 54.4 61.3 67.6 75.08 74.26 74.26 67.3 70.7 77.2
13/12/2018 18:22:24 54.38 56.09 56.99 54.4 61.3 67.6 68.88 73.15 74.26 67.3 70.7 77.2
13/12/2018 18:22:25 54.63 55.16 56.99 54.4 61.3 67.6 71.93 71.76 74.26 67.3 70.7 77.2
13/12/2018 18:22:26 52.97 54.74 56.99 54.4 61.3 67.6 67.44 71.46 74.26 67.4 70.7 77.2
13/12/2018 18:22:27 54.05 54.01 56.99 54.4 61.3 67.6 66.98 69.53 74.26 67.4 70.7 77.2
13/12/2018 18:22:28 57.57 56.89 56.99 54.4 61.3 67.6 67.8 68.33 74.26 67.4 70.7 77.2
13/12/2018 18:22:29 59.63 58.67 58.67 54.4 61.3 67.6 68.31 68.7 74.26 67.4 70.7 77.2
13/12/2018 18:22:30 57.44 58.64 58.67 54.4 61.2 67.6 65.62 68.15 74.26 67.4 70.6 77.2
13/12/2018 18:22:31 55.78 57.9 58.67 54.4 61.1 67.6 64.85 66.85 74.26 67.4 70.6 77.2
13/12/2018 18:22:32 53.16 56.58 58.67 54.4 61 67.6 62.91 65.5 74.26 67.4 70.6 77.2
13/12/2018 18:22:33 52.31 54.7 58.67 54.4 60.9 67.6 63.63 64.23 74.26 67.4 70.5 77.2
13/12/2018 18:22:34 52.27 53.37 58.67 54.4 60.8 67.6 62.45 63.71 74.26 67.4 70.5 77.2
13/12/2018 18:22:35 51.55 52.71 58.67 54.4 60.7 67.6 62.8 63.18 74.26 67.4 70.5 77.2
13/12/2018 18:22:36 51.67 52.01 58.67 54.4 60.7 67.6 63.3 63.37 74.26 67.4 70.4 77.2
13/12/2018 18:22:37 52.47 52.31 58.67 54.4 60.6 67.6 64.45 64.18 74.26 67.4 70.4 77.2
13/12/2018 18:22:38 51.29 52.26 58.67 54.4 60.5 67.6 63.95 64.16 74.26 67.4 70.4 77.2
13/12/2018 18:22:39 51.58 51.73 58.67 54.4 60.4 67.6 65.99 65.5 74.26 67.4 70.4 77.2
13/12/2018 18:22:40 51.71 51.72 58.67 54.4 60.4 67.6 65.77 65.92 74.26 67.4 70.3 77.2
13/12/2018 18:22:41 51.93 52.01 58.67 54.4 60.3 67.6 66.75 66.53 74.26 67.4 70.3 77.2
13/12/2018 18:22:42 52.18 52.21 58.67 54.4 60.2 67.6 67.33 67.13 74.26 67.4 70.3 77.2
13/12/2018 18:22:43 53.61 53.29 58.67 54.4 60.2 67.5 69.92 69.33 74.26 67.4 70.3 77.2
13/12/2018 18:22:44 53.49 53.65 58.67 54.4 60.1 67.5 67.37 69.32 74.26 67.4 70.3 77.2
13/12/2018 18:22:45 52.31 53.3 58.67 54.4 60 67.5 67.17 68.6 74.26 67.4 70.3 77.2
13/12/2018 18:22:46 54.12 53.77 58.67 54.4 60 67.5 66.58 67.35 74.26 67.4 70.2 77.2
13/12/2018 18:22:47 55.5 55.02 58.67 54.4 59.9 67.5 71.77 71.03 74.26 67.5 70.2 77.2
13/12/2018 18:22:48 54.65 55.13 58.67 54.4 59.9 67.5 71.61 71.77 74.26 67.5 70.2 77.2
13/12/2018 18:22:49 55.11 55.31 58.67 54.4 59.8 67.5 73.71 73.32 74.26 67.5 70.2 77.2
13/12/2018 18:22:50 53.89 55.31 58.67 54.4 59.7 67.5 70.68 73.81 74.26 67.6 70.2 77.2
13/12/2018 18:22:51 54.56 55.35 58.67 54.5 59.7 67.5 72.52 72.72 74.26 67.6 70.2 77.2
13/12/2018 18:22:52 51.72 54.18 58.67 54.5 59.6 67.5 67.38 72.05 74.26 67.6 70.1 77.2
13/12/2018 18:22:53 52.86 52.99 58.67 54.5 59.5 67.5 71.53 71.4 73.81 67.6 70.1 77.2
13/12/2018 18:22:54 53.12 53.43 58.67 54.5 59.5 67.5 73.48 73.24 73.81 67.6 70.1 77.2
13/12/2018 18:22:55 51.68 52.94 58.67 54.5 59.4 67.5 68.46 72.26 73.81 67.7 70 77.2
13/12/2018 18:22:56 51.65 52.37 58.67 54.5 59.4 67.5 68.63 70.77 73.81 67.7 70 77.2
13/12/2018 18:22:57 53.5 53.3 58.67 54.5 59.3 67.5 74.29 73.64 73.81 67.7 70 77.2
13/12/2018 18:22:58 52.82 53.27 58.67 54.5 59.2 67.5 68.63 73.59 73.81 67.7 69.9 77.2
13/12/2018 18:22:59 56.18 55.73 58.64 54.5 59.2 67.5 75.11 74.31 74.31 67.8 69.9 77.2
13/12/2018 18:23:00 56.61 56.56 57.9 54.5 59.2 67.5 76.59 76.09 76.09 67.9 69.9 77.2
13/12/2018 18:23:01 56.45 56.92 56.92 54.5 59.1 67.5 77.09 77.17 77.17 68 69.9 77.2
13/12/2018 18:23:02 53.88 56.33 56.92 54.5 59.1 67.5 71.91 76.51 77.17 68 69.9 77.2
13/12/2018 18:23:03 53.79 55.04 56.92 54.5 59.1 67.5 68.31 74.17 77.17 68.1 69.9 77.2
13/12/2018 18:23:04 53.07 54.24 56.92 54.5 59 67.5 67.18 71.46 77.17 68.1 69.9 77.2
13/12/2018 18:23:05 52.48 53.44 56.92 54.5 59 67.5 67.3 69.23 77.17 68.1 69.9 77.2
13/12/2018 18:23:06 52.13 52.84 56.92 54.5 59 67.5 68.08 68.88 77.17 68.1 69.9 77.2
13/12/2018 18:23:07 51.59 52.35 56.92 54.5 59 67.5 66.89 68.18 77.17 68.1 69.9 77.1
13/12/2018 18:23:08 51.84 51.98 56.92 54.5 59 67.5 68.36 68.1 77.17 68.1 69.8 77.1
13/12/2018 18:23:09 51.51 51.93 56.92 54.5 58.9 67.5 66.41 67.97 77.17 68.1 69.8 77.1
13/12/2018 18:23:10 51.17 51.59 56.92 54.5 58.9 67.5 66.55 67.29 77.17 68.1 69.8 77.1
13/12/2018 18:23:11 51.77 51.78 56.92 54.5 58.9 67.5 68.22 68.39 77.17 68.1 69.8 77.1
13/12/2018 18:23:12 51.99 52.11 56.92 54.5 58.9 67.5 70.62 70.7 77.17 68.1 69.8 77.1
13/12/2018 18:23:13 51.14 51.83 56.92 54.5 58.8 67.5 65.45 69.43 77.17 68.1 69.7 77.1
13/12/2018 18:23:14 51.31 51.57 56.92 54.5 58.8 67.5 63.75 67.28 77.17 68.1 69.7 77.1
13/12/2018 18:23:15 51.62 51.59 56.92 54.5 58.8 67.5 64.49 65.4 77.17 68.1 69.7 77.1
13/12/2018 18:23:16 51.66 51.62 56.92 54.5 58.8 67.5 66 66.12 77.17 68.1 69.7 77.1
13/12/2018 18:23:17 51.43 51.64 56.92 54.5 58.7 67.5 63.82 66.06 77.17 68.1 69.6 77.1
13/12/2018 18:23:18 52.64 52.65 56.92 54.5 58.7 67.5 62.57 64.75 77.17 68.1 69.6 77.1
13/12/2018 18:23:19 52.53 52.92 56.92 54.5 58.7 67.5 63.12 63.97 77.17 68.1 69.6 77.1
13/12/2018 18:23:20 52.44 52.69 56.92 54.5 58.6 67.5 62.63 63.24 77.17 68.1 69.6 77.1
13/12/2018 18:23:21 51.92 52.48 56.92 54.5 58.6 67.5 62.07 62.9 77.17 68.1 69.5 77.1
13/12/2018 18:23:22 52.78 52.59 56.92 54.5 58.6 67.5 63.01 62.98 77.17 68.1 69.5 77.1
13/12/2018 18:23:23 53.5 53.25 56.92 54.5 58.6 67.5 63.72 63.6 77.17 68.1 69.5 77.1
13/12/2018 18:23:24 53.7 53.55 56.92 54.5 58.6 67.5 64.65 64.68 77.17 68.1 69.5 77.1
13/12/2018 18:23:25 54.49 54.21 56.92 54.5 58.6 67.5 63.57 64.04 77.17 68.1 69.5 77.1
13/12/2018 18:23:26 55.28 54.92 56.92 54.5 58.6 67.5 64.24 64.19 77.17 68.1 69.5 77.1
13/12/2018 18:23:27 54.78 54.94 56.92 54.5 58.6 67.5 64.93 64.81 77.17 68.1 69.5 77.1
13/12/2018 18:23:28 55.36 55.21 56.92 54.5 58.6 67.5 64.87 64.88 77.17 68.1 69.4 77.1
13/12/2018 18:23:29 56.13 55.87 56.92 54.5 58.6 67.5 65.12 65.2 77.17 68.1 69.4 77.1
13/12/2018 18:23:30 57.95 57.38 57.38 54.5 58.6 67.5 66.46 66.21 77.17 68.1 69.4 77.1
13/12/2018 18:23:31 60.07 59.37 59.37 54.6 58.6 67.5 66.53 66.45 76.51 68.1 69.4 77.1
13/12/2018 18:23:32 60.96 60.43 60.43 54.6 58.6 67.5 66.46 66.73 74.17 68.1 69.4 77.1
13/12/2018 18:23:33 59.48 60.36 60.43 54.6 58.6 67.5 65.94 66.39 71.46 68.1 69.4 77.1
13/12/2018 18:23:34 58.93 59.83 60.43 54.7 58.6 67.5 65.35 66.05 70.7 68.1 69.3 77.1
13/12/2018 18:23:35 57.43 59.28 60.43 54.7 58.6 67.5 64.94 65.77 70.7 68.1 69.3 77.1
13/12/2018 18:23:36 56.89 58.16 60.43 54.7 58.6 67.5 64.81 65.34 70.7 68.1 69.3 77.1
13/12/2018 18:23:37 56.31 57.41 60.43 54.7 58.6 67.5 63.65 64.87 70.7 68.1 69.3 77.1
13/12/2018 18:23:38 56.25 56.75 60.43 54.7 58.6 67.5 65.12 65.04 70.7 68.1 69.3 77.1
13/12/2018 18:23:39 54.91 56.41 60.43 54.7 58.6 67.5 64.51 65.17 70.7 68.1 69.2 77.1
13/12/2018 18:23:40 54.07 55.5 60.43 54.7 58.6 67.4 63.87 64.61 70.7 68.1 69.2 77.1
13/12/2018 18:23:41 53.31 54.63 60.43 54.7 58.6 67.4 64.27 64.45 70.7 68.1 69.2 77.1
13/12/2018 18:23:42 53.97 54.06 60.43 54.7 58.6 67.4 63.5 64.35 69.43 68.1 69.2 77.1
13/12/2018 18:23:43 53.45 54.19 60.43 54.7 58.6 67.4 63.37 64.29 67.28 68 69.1 77.1
13/12/2018 18:23:44 52.5 53.59 60.43 54.7 58.6 67.4 62.28 63.44 66.73 68 69.1 77.1
13/12/2018 18:23:45 52.95 52.98 60.43 54.7 58.6 67.4 63.12 63.19 66.73 67.9 69.1 77.1
13/12/2018 18:23:46 53.35 53.3 60.43 54.7 58.5 67.4 63.02 63.21 66.73 67.9 69.1 77.1
13/12/2018 18:23:47 52.07 53.16 60.43 54.7 58.5 67.4 61.79 63.08 66.73 67.9 69.1 77.1
13/12/2018 18:23:48 51.99 52.49 60.43 54.7 58.5 67.4 63.5 63.2 66.73 67.9 69 77.1
13/12/2018 18:23:49 52.34 52.38 60.43 54.7 58.5 67.4 63.6 63.59 66.73 67.9 69 77.1
13/12/2018 18:23:50 51.91 52.33 60.43 54.7 58.5 67.4 63.17 63.45 66.73 67.9 69 77.1
13/12/2018 18:23:51 51.76 52.03 60.43 54.7 58.5 67.4 63.01 63.25 66.73 67.9 69 77.1
13/12/2018 18:23:52 51.57 51.87 60.43 54.7 58.5 67.4 62.61 63.25 66.73 67.9 69 77.1
13/12/2018 18:23:53 54.86 54.26 60.43 54.7 58.5 67.4 67.69 67.21 67.21 67.9 69 77.1
13/12/2018 18:23:54 55.72 55.61 60.43 54.8 58.5 67.4 66.22 67.06 67.21 67.9 69 77.1
13/12/2018 18:23:55 52.04 55.01 60.43 54.8 58.5 67.4 62.36 66.09 67.21 67.9 68.9 77.1
13/12/2018 18:23:56 52.5 53.39 60.43 54.8 58.5 67.4 65.13 65 67.21 67.9 68.9 77.1
13/12/2018 18:23:57 52.36 52.9 60.43 54.7 58.5 67.4 64.04 64.93 67.21 67.9 68.9 77
13/12/2018 18:23:58 52.72 52.72 60.43 54.7 58.5 67.4 67.33 66.58 67.21 67.9 68.9 77
13/12/2018 18:23:59 54.74 54.31 60.43 54.8 58.5 67.4 72.74 72.15 72.15 68 68.9 77
13/12/2018 18:24:00 54.17 54.54 60.43 54.8 58.5 67.4 70.06 72.34 72.34 68 68.9 77
13/12/2018 18:24:01 54.57 54.56 60.43 54.8 58.5 67.4 65.64 70.72 72.34 68 68.9 77
13/12/2018 18:24:02 54.64 54.71 60.36 54.8 58.5 67.4 65.36 68.3 72.34 68 68.8 77
13/12/2018 18:24:03 54.14 54.61 59.83 54.8 58.4 67.4 64.6 66.7 72.34 68 68.8 77
13/12/2018 18:24:04 53.34 54.27 59.28 54.8 58.4 67.4 62.95 65.53 72.34 68 68.8 77
13/12/2018 18:24:05 53.44 53.74 58.16 54.8 58.4 67.4 63.68 64.12 72.34 68 68.8 77
13/12/2018 18:24:06 54.21 54.12 57.41 54.8 58.4 67.4 64.49 64.5 72.34 68 68.8 77
13/12/2018 18:24:07 55.42 54.98 56.75 54.8 58.4 67.4 65.02 64.89 72.34 68 68.8 77
13/12/2018 18:24:08 54.69 55.02 56.41 54.8 58.4 67.4 63.95 65.07 72.34 68 68.8 77
13/12/2018 18:24:09 54.42 54.74 55.61 54.8 58.4 67.4 62.82 64.23 72.34 68 68.8 77
13/12/2018 18:24:10 56.17 55.76 55.76 54.8 58.4 67.4 63 63.4 72.34 68 68.8 77
13/12/2018 18:24:11 56.39 56.21 56.21 54.8 58.4 67.4 64.43 64.15 72.34 68 68.7 77
13/12/2018 18:24:12 55.48 56.13 56.21 54.9 58.4 67.4 64.88 64.87 72.34 68 68.7 77
13/12/2018 18:24:13 53.97 55.61 56.21 54.9 58.4 67.4 63.31 64.47 72.34 68 68.7 77
13/12/2018 18:24:14 55.42 55.2 56.21 54.9 58.4 67.4 64.29 64.2 72.34 68 68.7 77
13/12/2018 18:24:15 55.45 55.55 56.21 54.9 58.4 67.4 64.27 64.58 72.34 68 68.7 77
13/12/2018 18:24:16 54.12 55.26 56.21 54.9 58.3 67.4 67.77 66.95 72.34 68 68.7 77
13/12/2018 18:24:17 53.64 54.59 56.21 54.9 58.3 67.4 70.35 69.44 72.34 68 68.7 77
13/12/2018 18:24:18 53.38 54.02 56.21 54.9 58.3 67.4 71.35 70.98 72.34 68.1 68.6 77
13/12/2018 18:24:19 53.05 53.68 56.21 54.9 58.3 67.4 70.91 71.89 72.34 68.1 68.6 77
13/12/2018 18:24:20 51.68 53.2 56.21 54.9 58.3 67.4 67.8 70.65 72.34 68.1 68.6 77
13/12/2018 18:24:21 51.07 52.38 56.21 54.9 58.3 67.4 66.21 69.36 72.34 68.1 68.6 77
13/12/2018 18:24:22 51.15 51.7 56.21 54.9 58.3 67.4 65.9 68 72.34 68.1 68.6 77
13/12/2018 18:24:23 50.5 51.34 56.21 54.9 58.3 67.4 64.41 67.01 72.34 68.1 68.6 77
13/12/2018 18:24:24 50.93 51.01 56.21 54.9 58.3 67.4 66.08 66.4 72.34 68.1 68.6 77
13/12/2018 18:24:25 50.74 50.96 56.21 54.8 58.3 67.4 64.31 65.99 72.34 68.1 68.6 77
13/12/2018 18:24:26 50.59 50.78 56.21 54.7 58.3 67.4 62.46 64.66 72.34 68.1 68.6 77
13/12/2018 18:24:27 50.98 50.92 56.21 54.7 58.3 67.4 65.14 64.78 72.34 68.1 68.6 77
13/12/2018 18:24:28 51.36 51.24 56.21 54.6 58.3 67.4 62.27 64.72 72.34 68.1 68.6 77
13/12/2018 18:24:29 51.14 51.24 56.21 54.6 58.3 67.4 65.65 65.63 72.34 68.1 68.6 77
13/12/2018 18:24:30 51.31 51.38 56.21 54.6 58.3 67.4 61.29 65.21 71.89 68.1 68.6 77
13/12/2018 18:24:31 51.15 51.29 56.21 54.5 58.2 67.4 62.1 63.31 71.89 68.1 68.5 77
13/12/2018 18:24:32 51.25 51.3 56.21 54.5 57.6 67.4 63.4 63.6 71.89 68.1 68.4 77
13/12/2018 18:24:33 51.5 51.44 56.21 54.5 57.6 67.4 62.36 62.9 71.89 68.1 68.4 77
13/12/2018 18:24:34 51.08 51.45 56.21 54.5 57.5 67.4 61.62 62.6 71.89 68.1 68.3 77
13/12/2018 18:24:35 51.57 51.49 56.21 54.5 57.5 67.4 62.15 62.19 71.89 68.1 68.3 77
13/12/2018 18:24:36 51.36 51.49 56.21 54.5 57.5 67.4 61.43 62.12 71.89 68.1 68.3 77
13/12/2018 18:24:37 51.49 51.59 56.21 54.5 57.5 67.4 62.56 62.33 71.89 68.1 68.3 77
13/12/2018 18:24:38 51.55 51.58 56.21 54.5 57.5 67.4 64.84 64.36 71.89 68.1 68.3 77
13/12/2018 18:24:39 51.63 51.74 56.21 54.5 57.4 67.4 63.89 64.53 71.89 68.1 68.3 77
13/12/2018 18:24:40 51.23 51.56 56.21 54.5 57.4 67.4 63.63 64.22 71.89 68.1 68.3 77
13/12/2018 18:24:41 51.15 51.41 56.13 54.4 57.4 67.4 62.42 63.63 71.89 68.1 68.3 77
13/12/2018 18:24:42 51.4 51.38 55.61 54.4 57.4 67.4 62.63 62.98 71.89 68.1 68.3 77
13/12/2018 18:24:43 51.25 51.41 55.55 54.4 57.4 67.4 63 63.04 71.89 68.1 68.3 77
13/12/2018 18:24:44 51.58 51.54 55.55 54.4 57.4 67.4 63.64 63.61 71.89 68.1 68.2 77
13/12/2018 18:24:45 51.88 51.78 55.26 54.4 57.4 67.4 64.93 64.68 71.89 68.1 68.2 77
13/12/2018 18:24:46 52.05 51.96 54.59 54.4 57.4 67.4 64.06 64.79 71.89 68.1 68.2 77
13/12/2018 18:24:47 51.78 51.97 54.02 54.4 57.4 67.4 62.65 64.27 71.89 68.1 68.2 77
13/12/2018 18:24:48 52.47 52.26 53.68 54.4 57.4 67.4 64.12 64.1 71.89 68.1 68.2 77
13/12/2018 18:24:49 53.92 53.54 53.54 54.5 57.4 67.4 64.53 64.67 70.65 68.1 68.2 77
13/12/2018 18:24:50 56.78 55.82 55.82 54.5 57.4 67.4 64.19 64.33 69.36 68.1 68.2 77
13/12/2018 18:24:51 54.48 55.81 55.82 54.5 57.4 67.4 64.64 64.68 68 68.1 68.2 77
13/12/2018 18:24:52 53.45 54.91 55.82 54.5 57.4 67.4 64.12 64.6 67.01 68.1 68.2 77
13/12/2018 18:24:53 52.06 54.02 55.82 54.5 57.4 67.4 64.17 64.56 66.4 68.1 68.2 77
13/12/2018 18:24:54 51.68 52.9 55.82 54.5 57.4 67.4 66.08 65.55 65.99 68.1 68.2 77
13/12/2018 18:24:55 51.61 52.16 55.82 54.5 57.4 67.4 68.33 67.82 67.82 68.1 68.1 77
13/12/2018 18:24:56 51.37 51.86 55.82 54.5 57.4 67.4 67.4 67.81 67.82 68.1 68.1 77
13/12/2018 18:24:57 51.22 51.63 55.82 54.5 57.4 67.4 65.62 67.24 67.82 68.1 68.1 77
13/12/2018 18:24:58 51.06 51.46 55.82 54.5 57.4 67.4 63.88 66.34 67.82 68.1 68.1 77
13/12/2018 18:24:59 50.8 51.21 55.82 54.5 57.4 67.4 63.23 64.9 67.82 68.1 68.1 77
13/12/2018 18:25:00 51.41 51.31 55.82 54.5 57.4 67.4 65.48 65.32 67.82 68.1 68.1 77
13/12/2018 18:25:01 51.57 51.55 55.82 54.5 57.4 67.4 63.06 64.92 67.82 68.1 68.1 77
13/12/2018 18:25:02 51.62 51.68 55.82 54.5 57.3 67.4 63.65 64.12 67.82 68.1 68.1 77
13/12/2018 18:25:03 51.51 51.64 55.82 54.5 57.3 67.3 63.34 63.92 67.82 68.1 68.1 77
13/12/2018 18:25:04 50.92 51.58 55.82 54.5 57.3 67.3 63.98 63.98 67.82 68.1 68.1 77
13/12/2018 18:25:05 51.37 51.39 55.82 54.5 57.3 67.3 62.07 63.98 67.82 68.1 68.1 77
13/12/2018 18:25:06 51.24 51.41 55.82 54.4 57.3 67.3 62.42 63 67.82 68 68 77
13/12/2018 18:25:07 51.46 51.39 55.82 54.4 57.3 67.3 62.09 62.55 67.82 68 68 77
13/12/2018 18:25:08 51.44 51.44 55.82 54.4 57.3 67.3 60.83 62.26 67.82 68 68 77
13/12/2018 18:25:09 51.3 51.52 55.82 54.4 57.3 67.3 61.34 61.59 67.82 68 68 76.9
13/12/2018 18:25:10 51.41 51.49 55.82 54.4 57.3 67.3 61.83 61.78 67.82 68 68 76.9
13/12/2018 18:25:11 50.7 51.35 55.82 54.4 57.3 67.3 61.75 61.89 67.82 68 68 76.9
13/12/2018 18:25:12 50.93 51.04 55.82 54.4 57.3 67.3 61.72 61.87 67.82 68 68 76.9
13/12/2018 18:25:13 50.92 51 55.82 54.4 57.3 67.3 62.01 61.98 67.82 68 68 76.9
13/12/2018 18:25:14 51.14 51.12 55.82 54.4 57.3 67.3 63.74 63.34 67.82 68 68 76.9
13/12/2018 18:25:15 50.93 51.18 55.82 54.4 57.3 67.3 62.78 63.73 67.82 68 67.9 76.9
13/12/2018 18:25:16 51.38 51.27 55.82 54.4 57.3 67.3 62.58 62.98 67.82 67.9 67.9 76.9
13/12/2018 18:25:17 51.35 51.38 55.82 54.4 57.3 67.3 62.98 63.07 67.82 67.9 67.9 76.9
13/12/2018 18:25:18 52.35 52.06 55.82 54.4 57.3 67.3 64.72 64.42 67.82 67.9 67.9 76.9
13/12/2018 18:25:19 53.18 52.81 55.82 54.4 57.3 67.3 65.61 65.26 67.82 67.9 67.9 76.9
13/12/2018 18:25:20 53.5 53.38 55.81 54.4 57.3 67.3 65.79 65.81 67.82 67.9 67.9 76.9
13/12/2018 18:25:21 54.71 54.33 54.91 54.4 57.3 67.3 67.62 67.16 67.82 67.9 67.9 76.9
13/12/2018 18:25:22 56.35 55.72 55.72 54.4 57.3 67.3 67.98 68.02 68.02 67.9 67.9 76.9
13/12/2018 18:25:23 57.93 57.39 57.39 54.4 57.3 67.3 67.04 67.63 68.02 67.9 67.9 76.9
13/12/2018 18:25:24 60.59 59.79 59.79 54.5 57.3 67.3 70.22 69.49 69.49 67.9 67.9 76.9
13/12/2018 18:25:25 62.4 61.7 61.7 54.6 57.3 67.3 71.93 71.51 71.51 67.9 67.9 76.9
13/12/2018 18:25:26 62.52 62.21 62.21 54.6 57.3 67.3 71.05 71.77 71.77 67.9 67.9 76.9
13/12/2018 18:25:27 63.67 63.16 63.16 54.7 57.3 67.3 71.94 71.88 71.88 67.9 67.9 76.9
13/12/2018 18:25:28 62.37 63.15 63.16 54.8 57.3 67.3 71.28 72.24 72.24 67.8 67.9 76.9
13/12/2018 18:25:29 61.01 62.61 63.16 54.8 57.3 67.3 68.85 71.29 72.24 67.5 67.9 76.9
13/12/2018 18:25:30 60.03 61.64 63.16 54.8 57.3 67.3 70.39 70.46 72.24 67.5 68 76.9
13/12/2018 18:25:31 59.61 60.64 63.16 54.8 57.3 67.3 68.29 70.19 72.24 67.3 68 76.9
13/12/2018 18:25:32 60.5 60.41 63.16 54.9 57.3 67.3 69.2 69.55 72.24 67.3 68 76.9
13/12/2018 18:25:33 59.76 60.42 63.16 54.9 57.3 67.3 67.02 69.09 72.24 67.3 68 76.9
13/12/2018 18:25:34 58.12 59.94 63.16 54.9 57.3 67.3 65.84 67.88 72.24 67.3 68 76.9
13/12/2018 18:25:35 56.73 58.82 63.16 55 57.3 67.3 66.38 66.81 72.24 67.2 68 76.9
13/12/2018 18:25:36 56.03 57.63 63.16 55 57.3 67.3 66.4 66.79 72.24 67.2 68 76.9
13/12/2018 18:25:37 55.4 56.69 63.16 55 57.3 67.3 65.21 66.49 72.24 67.2 67.9 76.9
13/12/2018 18:25:38 54.85 55.91 63.16 55 57.3 67.3 64.05 65.66 72.24 67.2 67.9 76.9
13/12/2018 18:25:39 54.78 55.38 63.16 55 57.3 67.3 64.87 65.36 72.24 67.2 67.9 76.9
13/12/2018 18:25:40 53.74 54.92 63.16 55 57.3 67.3 63.42 64.63 72.24 67.2 67.9 76.9
13/12/2018 18:25:41 53.27 54.15 63.16 55 57.3 67.3 62.15 63.86 72.24 67.2 67.9 76.9
13/12/2018 18:25:42 53.28 53.69 63.16 55 57.3 67.3 63.53 63.42 72.24 67.2 67.9 76.9
13/12/2018 18:25:43 53.63 53.59 63.16 55 57.3 67.3 63.97 63.96 72.24 67.2 67.9 76.9
13/12/2018 18:25:44 53.31 53.71 63.16 55 57.3 67.3 63.05 63.74 72.24 67.2 67.9 76.9
13/12/2018 18:25:45 52.71 53.34 63.16 55 57.3 67.3 64.2 63.91 72.24 67.2 67.9 76.9
13/12/2018 18:25:46 52.66 52.94 63.16 54.9 57.3 67.3 64.4 64.46 72.24 67.2 67.9 76.9
13/12/2018 18:25:47 52.66 52.92 63.16 54.9 57.3 67.3 63.52 64.44 72.24 67.2 67.9 76.9
13/12/2018 18:25:48 51.67 52.73 63.16 54.9 57.3 67.3 62.88 63.87 72.24 67.1 67.9 76.9
13/12/2018 18:25:49 51.75 52.07 63.16 54.8 57.3 67.3 63.24 63.33 72.24 67.1 67.9 76.9
13/12/2018 18:25:50 51.38 51.87 63.16 54.7 57.3 67.3 64.02 63.84 72.24 67.1 67.9 76.9
13/12/2018 18:25:51 51.47 51.66 63.16 54.7 57.3 67.3 65.01 64.7 72.24 67.1 67.9 76.9
13/12/2018 18:25:52 51.05 51.53 63.16 54.6 57.3 67.3 64.51 64.78 72.24 67 67.9 76.9
13/12/2018 18:25:53 51.54 51.48 63.16 54.5 57.3 67.3 64.31 64.91 72.24 67 67.9 76.9
13/12/2018 18:25:54 51.96 51.84 63.16 54.5 57.3 67.3 65.17 65.25 72.24 67 67.9 76.9
13/12/2018 18:25:55 52.47 52.28 63.16 54.4 57.3 67.3 63.38 65.08 72.24 67 67.9 76.9
13/12/2018 18:25:56 52.76 52.61 63.16 54.4 57.3 67.3 64.36 64.56 72.24 67 67.9 76.9
13/12/2018 18:25:57 54.84 54.28 63.15 54.4 57.3 67.3 64.54 64.94 72.24 66.9 67.9 76.9
13/12/2018 18:25:58 57.93 56.97 62.61 54.4 57.3 67.3 65.96 65.46 71.29 66.9 67.9 76.9
13/12/2018 18:25:59 60.5 59.6 61.64 54.4 57.3 67.3 68.22 67.63 70.46 66.9 67.9 76.9
13/12/2018 18:26:00 62.39 61.63 61.63 54.5 57.3 67.3 69.08 68.68 70.19 66.9 67.9 76.9
13/12/2018 18:26:01 62.11 61.97 61.97 54.5 57.3 67.3 71.18 70.47 70.47 66.9 67.9 76.9
13/12/2018 18:26:02 61.49 62.01 62.01 54.6 57.3 67.3 71.08 70.97 70.97 67 67.9 76.9
13/12/2018 18:26:03 60.78 61.52 62.01 54.6 57.3 67.3 72.39 72.26 72.26 67 67.9 76.9
13/12/2018 18:26:04 61.24 61.26 62.01 54.7 57.3 67.3 71.22 72.04 72.26 67 67.9 76.9
13/12/2018 18:26:05 62.11 61.81 62.01 54.7 57.3 67.3 72.82 72.83 72.83 67.1 67.9 76.9
13/12/2018 18:26:06 64.13 63.41 63.41 54.8 57.2 67.3 79.84 78.53 78.53 67.3 68 76.9
13/12/2018 18:26:07 62.89 63.47 63.47 54.9 57.3 67.3 77.2 77.85 78.53 67.4 68 76.9
13/12/2018 18:26:08 63.28 63.29 63.47 55 57.3 67.3 76.95 77.66 78.53 67.6 68.1 76.9
13/12/2018 18:26:09 63.14 63.23 63.47 55.1 57.3 67.3 72.77 77.12 78.53 67.6 68.1 76.9
13/12/2018 18:26:10 61.6 63.13 63.47 55.1 57.3 67.3 69.57 74.88 78.53 67.6 68.1 76.9
13/12/2018 18:26:11 61.36 62.2 63.47 55.2 57.3 67.3 72.09 72.88 78.53 67.6 68.1 76.9
13/12/2018 18:26:12 60.28 61.67 63.47 55.2 57.3 67.3 69.37 72.12 78.53 67.6 68.1 76.9
13/12/2018 18:26:13 61.89 61.89 63.47 55.3 57.3 67.3 69.97 70.6 78.53 67.6 68.1 76.9
13/12/2018 18:26:14 60.87 62.19 63.47 55.3 57.3 67.3 68.97 70.36 78.53 67.7 68.1 76.8
13/12/2018 18:26:15 56.06 61.02 63.47 55.3 57.3 67.3 67.56 69.33 78.53 67.7 68.1 76.8
13/12/2018 18:26:16 53.79 58.56 63.47 55.4 57.3 67.3 64.93 68.3 78.53 67.7 68.1 76.8
13/12/2018 18:26:17 52.56 56.15 63.47 55.4 57.3 67.3 63.48 66.5 78.53 67.7 68.1 76.8
13/12/2018 18:26:18 52.3 54.22 63.47 55.4 57.3 67.3 64.01 64.86 78.53 67.7 68.1 76.8
13/12/2018 18:26:19 52.78 53.18 63.47 55.4 57.3 67.3 64.81 64.8 78.53 67.7 68.1 76.8
13/12/2018 18:26:20 52.9 52.98 63.47 55.4 57.3 67.3 65.32 65.24 78.53 67.7 68.1 76.8
13/12/2018 18:26:21 53.25 53.18 63.47 55.4 57.3 67.3 66.33 65.97 78.53 67.7 68.1 76.8
13/12/2018 18:26:22 58.61 58.12 63.47 55.4 57.3 67.3 66.94 66.6 78.53 67.7 68.1 76.8
13/12/2018 18:26:23 58.35 58.62 63.47 55.4 57.3 67.3 65.33 66.75 78.53 67.7 68.1 76.8
13/12/2018 18:26:24 61.46 61.06 63.47 55.5 57.3 67.3 66.48 66.57 78.53 67.7 68.1 76.8
13/12/2018 18:26:25 53.72 60.87 63.47 55.5 57.3 67.3 63.02 66.38 78.53 67.7 68.1 76.8
13/12/2018 18:26:26 52.19 57.7 63.47 55.5 57.3 67.3 63.04 64.52 78.53 67.7 68 76.8
13/12/2018 18:26:27 51.7 55.18 63.47 55.5 57.3 67.3 63.16 63.72 78.53 67.7 68 76.8
13/12/2018 18:26:28 51.2 53.34 63.47 55.5 57.3 67.3 63.98 64.1 78.53 67.7 68 76.8
13/12/2018 18:26:29 51.25 52.1 63.47 55.4 57.3 67.3 64.79 64.85 78.53 67.7 68 76.8
13/12/2018 18:26:30 51.55 51.65 63.47 55.4 57.3 67.3 64 64.3 78.53 67.7 68 76.8
13/12/2018 18:26:31 51.07 51.56 63.47 55.4 57.3 67.3 64.64 64.66 78.53 67.7 68 76.8
13/12/2018 18:26:32 50.46 51.27 63.47 55.4 57.3 67.3 65.33 65.45 78.53 67.7 68 76.8
13/12/2018 18:26:33 50.98 50.96 63.47 55.4 57.3 67.3 63.11 64.85 78.53 67.7 68 76.8
13/12/2018 18:26:34 51.2 51.16 63.47 55.4 57.3 67.3 62.66 63.88 78.53 67.7 68 76.8
13/12/2018 18:26:35 51 51.14 63.47 55.4 57.3 67.3 63.74 63.69 78.53 67.7 68 76.8
13/12/2018 18:26:36 51.43 51.35 63.47 55.4 57.2 67.3 64.9 64.73 77.85 67.7 68 76.8
13/12/2018 18:26:37 50.83 51.34 63.29 55.4 57.2 67.2 63.57 64.46 77.66 67.7 67.9 76.8
13/12/2018 18:26:38 51.81 51.57 63.23 55.4 57.2 67.2 64.02 64.16 77.12 67.7 67.9 76.8
13/12/2018 18:26:39 52.2 51.95 63.13 55.4 57.2 67.2 62.99 63.94 74.88 67.7 67.9 76.8
13/12/2018 18:26:40 52.04 52.08 62.2 55.4 57.2 67.2 63.4 63.57 72.88 67.7 67.9 76.8
13/12/2018 18:26:41 58.87 57.52 62.19 55.5 57.2 67.2 65.7 65.17 72.12 67.7 67.9 76.8
13/12/2018 18:26:42 55.15 56.73 62.19 55.5 57.2 67.2 64.7 64.85 70.6 67.7 67.9 76.8
13/12/2018 18:26:43 54.98 55.78 62.19 55.5 57.2 67.2 64.35 64.83 70.36 67.7 67.9 76.8
13/12/2018 18:26:44 55.41 55.51 61.06 55.5 57.2 67.2 65.85 65.54 69.33 67.7 67.9 76.8
13/12/2018 18:26:45 54.32 55.42 61.06 55.5 57.2 67.2 67.64 67.03 68.3 67.7 67.9 76.8
13/12/2018 18:26:46 52.95 54.64 61.06 55.5 57.2 67.2 65.15 66.94 67.03 67.7 67.9 76.8
13/12/2018 18:26:47 52.88 53.69 61.06 55.5 57.1 67.2 64.48 65.83 67.03 67.7 67.9 76.8
13/12/2018 18:26:48 53.19 53.29 61.06 55.5 57.1 67.2 65.33 65.36 67.03 67.7 67.9 76.8
13/12/2018 18:26:49 53.32 53.28 61.06 55.5 57.1 67.2 63.95 65.31 67.03 67.7 67.9 76.8
13/12/2018 18:26:50 53.5 53.46 61.06 55.5 57.1 67.2 63.43 64.62 67.03 67.7 67.8 76.8
13/12/2018 18:26:51 52.83 53.44 61.06 55.5 57.1 67.2 63.17 63.89 67.03 67.7 67.8 76.8
13/12/2018 18:26:52 52.12 52.98 61.06 55.5 57.1 67.2 63.74 63.91 67.03 67.7 67.8 76.8
13/12/2018 18:26:53 51.66 52.48 61.06 55.5 57.1 67.2 62.62 63.68 67.03 67.7 67.8 76.8
13/12/2018 18:26:54 51.93 52.29 60.87 55.5 56.9 67.2 63.48 63.41 67.03 67.7 67.8 76.8
13/12/2018 18:26:55 51.48 51.95 57.7 55.5 56.8 67.2 63.41 63.5 67.03 67.7 67.8 76.8
13/12/2018 18:26:56 51.61 51.77 57.52 55.5 56.2 67.2 65.53 65.15 67.03 67.7 67.7 76.8
13/12/2018 18:26:57 50.96 51.66 57.52 55.5 56.2 67.2 63.13 64.76 67.03 67.7 67.7 76.8
13/12/2018 18:26:58 50.69 51.19 57.52 55.5 56.1 67.2 63.88 63.95 67.03 67.7 67.7 76.8
13/12/2018 18:26:59 50.71 50.99 57.52 55.5 56.1 67.2 62.52 63.94 67.03 67.7 67.7 76.8
13/12/2018 18:27:00 51.71 51.45 57.52 55.5 56 67.2 64.08 64.03 67.03 67.7 67.7 76.8
13/12/2018 18:27:01 50.77 51.44 57.52 55.5 56 67.2 62.4 63.61 67.03 67.6 67.7 76.8
13/12/2018 18:27:02 51.15 51.11 57.52 55.5 56 67.2 63.07 63.15 67.03 67.6 67.7 76.8
13/12/2018 18:27:03 51.7 51.49 57.52 55.5 56 67.2 63.19 63.17 67.03 67.6 67.7 76.8
13/12/2018 18:27:04 51.56 51.59 57.52 55.5 56 67.2 63.63 63.61 67.03 67.6 67.7 76.8
13/12/2018 18:27:05 53.06 52.94 57.52 55.5 56 67.2 63.54 63.7 67.03 67.6 67.7 76.8
13/12/2018 18:27:06 57.58 56.7 57.52 55.5 56 67.2 65.89 65.18 67.03 67.5 67.7 76.8
13/12/2018 18:27:07 54.1 55.51 57.52 55.5 56 67.2 66.98 66.57 67.03 67.5 67.7 76.8
13/12/2018 18:27:08 54.01 54.64 57.52 55.5 56 67.2 66.28 66.77 67.03 67.5 67.7 76.8
13/12/2018 18:27:09 54.89 54.66 57.52 55.5 56 67.2 69.09 68.56 68.56 67.5 67.7 76.8
13/12/2018 18:27:10 54.32 54.75 57.52 55.5 56 67.2 67.04 68.07 68.56 67.5 67.6 76.8
13/12/2018 18:27:11 52.77 54.41 56.73 55.5 56 67.2 66.45 67.54 68.56 67.6 67.6 76.8
13/12/2018 18:27:12 52.76 53.49 56.7 55.5 56 67.2 66.27 66.77 68.56 67.6 67.6 76.8
13/12/2018 18:27:13 53.24 53.22 56.7 55.5 55.9 67.2 66.62 67.31 68.56 67.6 67.6 76.7
13/12/2018 18:27:14 53.17 53.34 56.7 55.5 55.9 67.2 63.68 66.28 68.56 67.6 67.6 76.7
13/12/2018 18:27:15 52.23 53.13 56.7 55.5 55.9 67.2 65.42 65.49 68.56 67.5 67.6 76.7
13/12/2018 18:27:16 52.99 52.88 56.7 55.5 55.9 67.2 67.13 67.14 68.56 67.5 67.6 76.7
13/12/2018 18:27:17 53.13 53.04 56.7 55.5 55.9 67.2 66.7 66.85 68.56 67.5 67.6 76.7
13/12/2018 18:27:18 53.38 53.33 56.7 55.5 55.9 67.2 67.73 67.67 68.56 67.6 67.6 76.7
13/12/2018 18:27:19 54.88 54.53 56.7 55.5 55.9 67.2 66.74 67.24 68.56 67.6 67.6 76.7
13/12/2018 18:27:20 57.77 56.97 56.97 55.5 55.9 67.2 69.49 68.79 68.79 67.6 67.6 76.7
13/12/2018 18:27:21 59.91 59.15 59.15 55.5 55.9 67.2 71.26 70.71 70.71 67.6 67.6 76.7
13/12/2018 18:27:22 60.54 60.02 60.02 55.5 55.9 67.2 71.44 71.75 71.75 67.6 67.6 76.7
13/12/2018 18:27:23 60.18 60.26 60.26 55.6 55.9 67.2 71.5 71.46 71.75 67.5 67.6 76.7
13/12/2018 18:27:24 59.26 60.1 60.26 55.6 55.9 67.2 71.25 71.4 71.75 67.5 67.6 76.7
13/12/2018 18:27:25 58.52 59.56 60.26 55.6 55.9 67.2 70.99 71.51 71.75 67.5 67.6 76.7
13/12/2018 18:27:26 59.16 59.11 60.26 55.6 55.9 67.2 69.79 71.13 71.75 67.6 67.6 76.7
13/12/2018 18:27:27 59.46 59.38 60.26 55.7 55.9 67.2 70.89 70.9 71.75 67.6 67.6 76.7
13/12/2018 18:27:28 58.43 59.35 60.26 55.7 55.9 67.2 68.89 70.6 71.75 67.6 67.6 76.7
13/12/2018 18:27:29 58.41 58.76 60.26 55.7 55.9 67.2 70.32 70.2 71.75 67.6 67.6 76.7
13/12/2018 18:27:30 58.6 58.64 60.26 55.7 55.9 67.2 69.08 70.14 71.75 67.6 67.6 76.7
13/12/2018 18:27:31 58.3 58.63 60.26 55.7 56 67.2 69.57 69.86 71.75 67.6 67.6 76.7
13/12/2018 18:27:32 58.08 58.45 60.26 55.7 56 67.2 69.25 69.82 71.75 67.6 67.6 76.7
13/12/2018 18:27:33 57.14 58.19 60.26 55.7 56 67.2 76.42 75.75 75.75 67.7 67.6 76.7
13/12/2018 18:27:34 56.82 57.64 60.26 55.7 56 67.2 74.09 76.26 76.26 67.8 67.6 76.7
13/12/2018 18:27:35 56.69 57.1 60.26 55.7 56 67.2 68.29 74.38 76.26 67.8 67.6 76.7
13/12/2018 18:27:36 55.89 56.86 60.26 55.7 56 67.2 66.76 71.5 76.26 67.8 67.6 76.7
13/12/2018 18:27:37 55.13 56.23 60.26 55.7 55.7 67.2 66.36 69.29 76.26 67.8 67.6 76.7
13/12/2018 18:27:38 54.1 55.5 60.26 55.7 55.7 67.2 65.53 67.57 76.26 67.8 67.6 76.7
13/12/2018 18:27:39 53.23 54.63 60.26 55.7 55.7 67.2 65.5 66.49 76.26 67.8 67.6 76.7
13/12/2018 18:27:40 53.24 53.76 60.26 55.7 55.7 67.2 67.27 67.04 76.26 67.8 67.6 76.7
13/12/2018 18:27:41 53.13 53.46 60.26 55.8 55.7 67.2 67.63 67.61 76.26 67.8 67.6 76.7
13/12/2018 18:27:42 52.32 53.25 60.26 55.8 55.7 67.2 65.31 67.57 76.26 67.8 67.6 76.7
13/12/2018 18:27:43 52.14 52.65 60.26 55.7 55.7 67.2 62.78 66.14 76.26 67.8 67.6 76.6
13/12/2018 18:27:44 51.43 52.41 60.26 55.7 55.7 67.2 62.67 64.42 76.26 67.8 67.6 76.6
13/12/2018 18:27:45 51.58 51.78 60.26 55.7 55.7 67.2 61.95 63.38 76.26 67.8 67.6 76.6
13/12/2018 18:27:46 51.38 51.72 60.26 55.7 55.7 67.1 61.55 62.7 76.26 67.8 67.6 76.6
13/12/2018 18:27:47 53.73 53.15 60.26 55.7 55.7 67.1 64.22 63.69 76.26 67.7 67.6 76.6
13/12/2018 18:27:48 53.74 53.55 60.26 55.7 55.7 67.1 66.23 65.38 76.26 67.7 67.6 76.6
13/12/2018 18:27:49 54.34 54.13 60.26 55.7 55.7 67.1 64.89 65.39 76.26 67.7 67.6 76.6
13/12/2018 18:27:50 56.87 56.14 60.26 55.7 55.7 67.1 66.17 65.99 76.26 67.6 67.6 76.6
13/12/2018 18:27:51 59.07 58.39 60.26 55.8 55.7 67.1 68.29 67.55 76.26 67.6 67.6 76.6
13/12/2018 18:27:52 60.22 59.57 60.26 55.8 55.7 67.1 66.72 67.46 76.26 67.6 67.6 76.6
13/12/2018 18:27:53 58.74 59.53 60.1 55.8 55.7 67.1 66.76 67.19 76.26 67.6 67.6 76.6
13/12/2018 18:27:54 58.41 59.08 59.57 55.8 55.7 67.1 69 68.62 76.26 67.6 67.6 76.6
13/12/2018 18:27:55 59.24 59.1 59.57 55.9 55.7 67.1 67.83 68.17 76.26 67.6 67.5 76.6
13/12/2018 18:27:56 59.24 59.37 59.57 55.9 55.7 67.1 66.15 67.93 76.26 67.5 67.5 76.6
13/12/2018 18:27:57 58.25 59.09 59.57 55.9 55.7 67.1 67.14 67.53 76.26 67.5 67.5 76.6
13/12/2018 18:27:58 58.37 58.61 59.57 55.9 55.7 67.1 68.3 68.21 76.26 67.5 67.5 76.6
13/12/2018 18:27:59 57.12 58.44 59.57 55.9 55.7 67.1 66.48 67.95 76.26 67.4 67.5 76.6
13/12/2018 18:28:00 55.25 57.62 59.57 55.9 55.7 67.1 64.34 67.06 76.26 67.3 67.5 76.6
13/12/2018 18:28:01 54.54 56.31 59.57 55.9 55.7 67.1 65.44 66.2 76.26 67.2 67.5 76.6
13/12/2018 18:28:02 53.27 55.08 59.57 55.9 55.7 67.1 66.24 66.12 76.26 67.1 67.5 76.6
13/12/2018 18:28:03 52.17 54.03 59.57 55.9 55.7 67.1 64.14 66.11 76.26 67.1 67.5 76.6
13/12/2018 18:28:04 51.69 52.95 59.57 55.9 55.7 67.1 64.15 64.99 74.38 67.1 67.5 76.6
13/12/2018 18:28:05 51.31 52.18 59.57 55.9 55.7 67.1 64.26 64.84 71.5 67.1 67.5 76.6
13/12/2018 18:28:06 51.1 51.68 59.57 55.9 55.7 67.1 64.31 64.39 69.29 67.1 67.5 76.6
13/12/2018 18:28:07 51.04 51.36 59.57 55.9 55.7 67.1 62.8 64.33 68.62 67.1 67.5 76.6
13/12/2018 18:28:08 51.18 51.25 59.57 55.9 55.7 67.1 63.39 63.7 68.62 67.1 67.5 76.6
13/12/2018 18:28:09 51.08 51.19 59.57 55.9 55.7 67.1 63.87 63.88 68.62 67.1 67.5 76.6
13/12/2018 18:28:10 51.42 51.41 59.57 55.9 55.7 67.1 65.91 65.27 68.62 67.1 67.5 76.6
13/12/2018 18:28:11 51.38 51.49 59.57 55.9 55.7 67.1 65.83 65.85 68.62 67.1 67.5 76.6
13/12/2018 18:28:12 52.72 52.65 59.57 55.9 55.7 67.1 70.78 70.62 70.62 67.1 67.5 76.6
13/12/2018 18:28:13 52.14 52.75 59.57 55.9 55.7 67.1 66 70.74 70.74 67.1 67.5 76.6
13/12/2018 18:28:14 52.31 52.44 59.57 55.9 55.7 67.1 69.99 70.13 70.74 67.1 67.5 76.6
13/12/2018 18:28:15 51.76 52.56 59.57 55.9 55.7 67.1 67.86 69.47 70.74 67.1 67.5 76.6
13/12/2018 18:28:16 51.87 51.95 59.57 55.9 55.7 67.1 66.59 68.16 70.74 67.1 67.5 76.6
13/12/2018 18:28:17 52.65 52.44 59.57 55.9 55.7 67.1 67.57 67.91 70.74 67.1 67.5 76.6
13/12/2018 18:28:18 53 52.85 59.57 55.9 55.7 67.1 67.43 68.11 70.74 67.1 67.5 76.6
13/12/2018 18:28:19 53.94 53.62 59.57 55.9 55.7 67.1 66.45 67.52 70.74 67.1 67.5 76.6
13/12/2018 18:28:20 55.35 54.8 59.57 55.9 55.7 67.1 66.52 67.36 70.74 67.1 67.5 76.6
13/12/2018 18:28:21 56.12 55.69 59.57 55.9 55.7 67.1 66.45 66.73 70.74 67.1 67.5 76.6
13/12/2018 18:28:22 57.35 56.87 59.53 55.9 55.7 67.1 67.61 67.56 70.74 67.2 67.5 76.6
13/12/2018 18:28:23 57.6 57.38 59.37 56 55.7 67.1 68.39 68.21 70.74 67.2 67.4 76.6
13/12/2018 18:28:24 56.58 57.3 59.37 56 55.7 67.1 69.17 68.92 70.74 67.2 67.4 76.6
13/12/2018 18:28:25 56.63 56.83 59.37 56 55.7 67.1 68.65 69.41 70.74 67.2 67.4 76.6
13/12/2018 18:28:26 58.39 58.01 59.09 56 55.7 67.1 69.72 69.64 70.74 67.2 67.4 76.6
13/12/2018 18:28:27 59.31 58.85 58.85 56 55.7 67.1 69.43 70.33 70.74 67.2 67.4 76.6
13/12/2018 18:28:28 57.52 58.73 58.85 56 55.7 67.1 68.27 69.1 70.74 67.2 67.4 76.6
13/12/2018 18:28:29 56.32 58.03 58.85 56 55.7 67.1 66.61 68.5 70.74 67.2 67.4 76.6
13/12/2018 18:28:30 54.57 56.96 58.85 56 55.7 67.1 64.11 67.49 70.74 67.2 67.4 76.6
13/12/2018 18:28:31 53.32 55.53 58.85 56 55.7 67.1 68.43 67.49 70.74 67.2 67.4 76.6
13/12/2018 18:28:32 52.71 54.32 58.85 55.9 55.7 67.1 65.65 67.58 70.74 67.2 67.4 76.6
13/12/2018 18:28:33 53.39 53.67 58.85 55.9 55.7 67.1 74.73 73.33 73.33 67.3 67.4 76.6
13/12/2018 18:28:34 52.26 53.43 58.85 55.9 55.7 67.1 69.18 72.92 73.33 67.3 67.4 76.6
13/12/2018 18:28:35 53.66 53.68 58.85 55.9 55.7 67.1 70.71 71.49 73.33 67.3 67.4 76.6
13/12/2018 18:28:36 51.9 53.11 58.85 55.9 55.6 67.1 66.71 70.44 73.33 67.4 67.4 76.6
13/12/2018 18:28:37 52.04 52.58 58.85 55.8 55.6 67.1 67.3 68.57 73.33 67.4 67.4 76.6
13/12/2018 18:28:38 54.34 53.79 58.85 55.8 55.6 67.1 74.62 73.4 73.4 67.4 67.4 76.6
13/12/2018 18:28:39 55.62 55.12 58.85 55.8 55.6 67.1 75.29 75.01 75.01 67.5 67.3 76.5
13/12/2018 18:28:40 53.9 54.77 58.85 55.8 55.6 67.1 72.01 74.37 75.01 67.5 67.3 76.5
13/12/2018 18:28:41 55.99 55.93 58.85 55.9 55.6 67.1 74.45 74.72 75.01 67.6 67.3 76.5
13/12/2018 18:28:42 53.45 55.62 58.85 55.9 55.6 67.1 65.92 74.25 75.01 67.6 67.3 76.5
13/12/2018 18:28:43 53.96 54.38 58.85 55.9 55.6 67.1 73.08 72.56 75.01 67.7 67.3 76.5
13/12/2018 18:28:44 54.14 54.33 58.85 55.9 55.6 67.1 74.16 73.8 75.01 67.7 67.3 76.5
13/12/2018 18:28:45 54.64 54.85 58.85 55.9 55.5 67.1 72.21 73.97 75.01 67.8 67.3 76.5
13/12/2018 18:28:46 53.86 54.81 58.85 55.9 55.5 67.1 70.68 73.24 75.01 67.8 67.3 76.5
13/12/2018 18:28:47 53.12 53.86 58.85 55.9 55.5 67.1 65.64 71.2 75.01 67.8 67.3 76.5
13/12/2018 18:28:48 53.62 53.62 58.85 55.9 55.5 67.1 65.55 68.55 75.01 67.8 67.3 76.5
13/12/2018 18:28:49 52.98 53.58 58.85 55.9 55.5 67.1 64.69 66.95 75.01 67.8 67.3 76.5
13/12/2018 18:28:50 54.46 54.02 58.85 55.9 55.5 67.1 63.49 65.66 75.01 67.8 67.3 76.5
13/12/2018 18:28:51 52.96 54 58.85 55.9 55.5 67.1 63.96 64.47 75.01 67.8 67.3 76.5
13/12/2018 18:28:52 51.49 53.35 58.85 55.9 55.5 67.1 63.79 64.33 75.01 67.8 67.3 76.5
13/12/2018 18:28:53 51.06 52.25 58.85 55.9 55.5 67.1 64.65 64.54 75.01 67.8 67.3 76.5
13/12/2018 18:28:54 50.82 51.58 58.85 55.9 55.5 67.1 64.43 64.69 75.01 67.8 67.3 76.5
13/12/2018 18:28:55 54.81 54.32 58.85 55.9 55.5 67.1 75.98 75.03 75.03 67.9 67.3 76.5
13/12/2018 18:28:56 52.61 53.68 58.85 55.9 55.5 67.1 72.15 73.99 75.03 67.9 67.3 76.5
13/12/2018 18:28:57 51.61 53.07 58.73 55.9 55.5 67.1 71.29 73.39 75.03 67.9 67.3 76.5
13/12/2018 18:28:58 52.16 52.41 58.03 55.9 55.5 67.1 71.1 72.71 75.03 67.9 67.4 76.5
13/12/2018 18:28:59 52.59 52.49 56.96 55.9 55.5 67.1 70 71.03 75.03 67.9 67.4 76.5
13/12/2018 18:29:00 52.17 52.42 55.93 55.9 55.5 67.1 70.74 71.16 75.03 67.9 67.4 76.5
13/12/2018 18:29:01 52.87 52.7 55.93 55.8 55.5 67.1 66.19 70.75 75.03 67.9 67.4 76.5
13/12/2018 18:29:02 52.01 52.7 55.93 55.8 55.5 67.1 63.61 68.29 75.03 67.9 67.4 76.5
13/12/2018 18:29:03 53.59 53.27 55.93 55.8 55.5 67.1 66.22 66.53 75.03 67.9 67.4 76.5
13/12/2018 18:29:04 54.64 54.16 55.93 55.8 55.5 67.1 65.21 66.18 75.03 67.9 67.4 76.5
13/12/2018 18:29:05 55.27 54.94 55.93 55.8 55.5 67.1 65.79 66.13 75.03 67.9 67.4 76.5
13/12/2018 18:29:06 54.63 54.95 55.93 55.8 55.5 67.1 65.5 65.8 75.03 67.9 67.4 76.5
13/12/2018 18:29:07 55.27 55.15 55.93 55.8 55.5 67.1 64.61 65.6 75.03 67.9 67.4 76.5
13/12/2018 18:29:08 56.41 56.03 56.03 55.9 55.5 67.1 66.51 66.17 75.03 67.9 67.4 76.5
13/12/2018 18:29:09 57.32 56.89 56.89 55.9 55.5 67.1 69.49 68.59 75.03 68 67.4 76.5
13/12/2018 18:29:10 56.59 56.92 56.92 55.9 55.5 67.1 67.48 68.54 75.03 68 67.4 76.5
13/12/2018 18:29:11 55.45 56.6 56.92 55.9 55.5 67.1 66.14 68.36 75.03 68 67.4 76.5
13/12/2018 18:29:12 54.49 55.83 56.92 55.9 55.5 67.1 67.71 67.66 75.03 68 67.4 76.5
13/12/2018 18:29:13 53.47 55.01 56.92 55.9 55.5 67.1 66.62 67.31 75.03 68 67.4 76.5
13/12/2018 18:29:14 52.48 54.07 56.92 55.9 55.5 67.1 65.89 66.92 75.03 68 67.4 76.5
13/12/2018 18:29:15 52.97 53.28 56.92 55.8 55.5 67.1 66.04 66.58 75.03 68 67.4 76.5
13/12/2018 18:29:16 53.12 53.21 56.92 55.8 55.5 67.1 64.8 66.12 75.03 68 67.4 76.5
13/12/2018 18:29:17 53.59 53.49 56.92 55.8 55.5 67.1 65.99 65.92 75.03 68 67.4 76.5
13/12/2018 18:29:18 53.97 53.79 56.92 55.8 55.5 67.1 65.72 66.01 75.03 67.9 67.4 76.5
13/12/2018 18:29:19 54.01 53.97 56.92 55.8 55.5 67.1 65.99 66.3 75.03 67.9 67.4 76.5
13/12/2018 18:29:20 54.26 54.23 56.92 55.9 55.5 67.1 66.89 66.73 75.03 67.9 67.4 76.5
13/12/2018 18:29:21 54.21 54.3 56.92 55.9 55.5 67.1 65.46 66.75 75.03 67.9 67.4 76.5
13/12/2018 18:29:22 53.54 54.18 56.92 55.9 55.5 67.1 63.62 65.87 75.03 67.9 67.4 76.5
13/12/2018 18:29:23 52.87 53.77 56.92 55.9 55.5 67.1 64.2 64.56 75.03 67.9 67.4 76.5
13/12/2018 18:29:24 59.95 58.9 58.9 55.9 55.5 67.1 66.03 65.81 75.03 67.9 67.4 76.5
13/12/2018 18:29:25 54.39 58.81 58.9 55.9 55.5 67 63.89 65.66 73.99 67.9 67.4 76.5
13/12/2018 18:29:26 51.99 56.47 58.9 55.9 55.5 67 62.36 64.54 73.39 67.9 67.4 76.5
13/12/2018 18:29:27 51.44 54.23 58.9 55.9 55.5 67 61.64 63.28 72.71 67.9 67.4 76.5
13/12/2018 18:29:28 52.6 52.78 58.9 55.9 55.5 67 62.19 62.38 71.16 67.9 67.4 76.5
13/12/2018 18:29:29 52.05 52.67 58.9 55.9 55.5 67 63.28 63.3 71.16 67.9 67.4 76.5
13/12/2018 18:29:30 51.63 52.35 58.9 55.9 55.5 67 62.16 62.71 70.75 67.9 67.4 76.5
13/12/2018 18:29:31 51.12 51.82 58.9 55.9 55.5 67 62.27 62.6 68.59 67.9 67.4 76.5
13/12/2018 18:29:32 51.1 51.44 58.9 55.9 55.5 67 61.48 62.24 68.59 67.9 67.3 76.5
13/12/2018 18:29:33 50.95 51.33 58.9 55.9 55.5 67 62.42 62.29 68.59 67.9 67.3 76.5
13/12/2018 18:29:34 51.19 51.36 58.9 55.9 55.5 67 62.18 62.63 68.59 67.9 67.3 76.4
13/12/2018 18:29:35 50.92 51.16 58.9 55.9 55.5 67 62.12 62.29 68.59 67.9 67.3 76.4
13/12/2018 18:29:36 50.69 51.02 58.9 55.9 55.5 67 63.23 62.97 68.59 67.9 67.3 76.4
13/12/2018 18:29:37 51.06 51.11 58.9 55.9 55.5 67 61.81 62.81 68.59 67.9 67.3 76.4
13/12/2018 18:29:38 51.17 51.12 58.9 55.9 55.5 67 62.24 62.31 68.59 67.9 67.3 76.4
13/12/2018 18:29:39 51.47 51.38 58.9 55.9 55.5 67 63.86 63.49 68.54 67.9 67.3 76.4
13/12/2018 18:29:40 53.1 52.59 58.9 55.9 55.5 67 65.65 65.07 68.36 67.9 67.3 76.4
13/12/2018 18:29:41 53.58 53.34 58.9 55.9 55.5 67 65.98 66.1 67.66 67.9 67.3 76.4
13/12/2018 18:29:42 53.54 53.66 58.9 55.9 55.5 67 65.87 66.22 67.31 67.9 67.3 76.4
13/12/2018 18:29:43 53.04 53.41 58.9 55.9 55.5 67 64.78 65.95 66.92 67.9 67.3 76.4
13/12/2018 18:29:44 52.23 53.17 58.9 55.9 55.5 67 63.22 64.96 66.75 67.9 67.3 76.4
13/12/2018 18:29:45 51.84 52.59 58.9 55.9 55.5 67 62.03 63.95 66.75 67.9 67.3 76.4
13/12/2018 18:29:46 51.11 52.12 58.9 55.9 55.5 67 62.23 63.03 66.75 67.9 67.3 76.4
13/12/2018 18:29:47 51.25 51.51 58.9 55.9 55.5 67 62.58 62.74 66.75 67.9 67.3 76.4
13/12/2018 18:29:48 51.47 51.69 58.9 55.9 55.5 67 64.22 63.8 66.75 67.9 67.3 76.4
13/12/2018 18:29:49 51.18 51.41 58.9 55.9 55.5 67 62.4 63.61 66.75 67.9 67.3 76.4
13/12/2018 18:29:50 50.91 51.24 58.9 55.9 55.5 67 63.46 63.52 66.75 67.9 67.3 76.4
13/12/2018 18:29:51 50.77 51.11 58.9 55.9 55.5 67 61.98 63.25 66.22 67.9 67.3 76.4
13/12/2018 18:29:52 51.08 51.05 58.9 55.9 55.5 67 63.44 63.18 66.22 67.9 67.3 76.4
13/12/2018 18:29:53 50.94 51.06 58.9 55.9 55.5 67 62.15 63.13 66.22 67.9 67.3 76.4
13/12/2018 18:29:54 51.46 51.35 58.81 55.9 55.5 67 62.35 62.74 66.22 67.9 67.3 76.4
13/12/2018 18:29:55 52.56 52.19 56.47 55.9 55.5 67 63.48 63.29 66.22 67.9 67.3 76.4
13/12/2018 18:29:56 53.19 52.85 54.23 55.9 55.5 67 64.07 63.85 66.22 67.9 67.3 76.4
13/12/2018 18:29:57 52.77 53.04 53.66 55.9 55.5 67 63.3 63.85 66.22 67.9 67.3 76.4
13/12/2018 18:29:58 51.46 52.72 53.66 55.9 55.5 67 62.25 63.4 66.22 67.9 67.3 76.4
13/12/2018 18:29:59 50.9 51.93 53.66 55.9 55.5 67 62.98 63.02 66.22 67.9 67.3 76.4
13/12/2018 18:30:00 50.93 51.37 53.66 55.9 55.5 67 62.51 62.93 66.22 67.9 67.3 76.4
13/12/2018 18:30:01 50.67 51.09 53.66 55.9 55.5 67 61.75 62.73 66.22 67.9 67.3 76.4
13/12/2018 18:30:02 52.01 51.76 53.66 55.9 55.5 67 64.96 64.13 66.22 67.9 67.3 76.4
13/12/2018 18:30:03 51.23 51.45 53.66 55.9 55.5 67 62.72 64.26 66.22 67.9 67.3 76.4
13/12/2018 18:30:04 51.06 51.34 53.66 55.9 55.5 67 64.21 64.41 66.22 67.9 67.3 76.4
13/12/2018 18:30:05 50.9 51.13 53.66 55.9 55.5 67 62.76 63.78 66.22 67.9 67.3 76.4
13/12/2018 18:30:06 50.15 51 53.66 55.9 55.4 67 61.45 63 66.22 67.9 67.3 76.4
13/12/2018 18:30:07 51.07 50.88 53.66 55.9 55.4 67 61.5 62.12 66.22 67.9 67.3 76.4
13/12/2018 18:30:08 50.96 50.97 53.66 55.9 55.4 67 63.07 62.85 66.22 67.9 67.3 76.4
13/12/2018 18:30:09 50.82 50.97 53.66 55.9 55.4 67 62.66 63.25 66.22 67.9 67.3 76.4
13/12/2018 18:30:10 50.72 50.91 53.66 55.9 55.4 67 62.3 62.66 66.22 67.9 67.3 76.4
13/12/2018 18:30:11 50.42 50.79 53.66 55.9 55.4 67 61.51 62.39 66.22 67.9 67.3 76.4
13/12/2018 18:30:12 50.78 50.74 53.41 55.9 55.4 67 61.64 61.88 65.95 67.9 67.3 76.4
13/12/2018 18:30:13 50.47 50.72 53.17 55.9 55.4 67 60.86 61.72 64.96 67.9 67.3 76.4
13/12/2018 18:30:14 50.39 50.56 53.04 55.9 55.4 67 61.02 61.32 64.41 67.9 67.3 76.4
13/12/2018 18:30:15 50.8 50.8 53.04 55.9 55.4 67 62.9 62.56 64.41 67.9 67.3 76.4
13/12/2018 18:30:16 51.29 51.21 53.04 55.9 55.4 67 64.7 64.13 64.41 67.9 67.3 76.4
13/12/2018 18:30:17 50.51 51.02 53.04 55.9 55.4 67 62.9 64.21 64.41 67.9 67.3 76.4
13/12/2018 18:30:18 50.14 50.69 53.04 55.9 55.4 67 62.05 63.39 64.41 67.9 67.3 76.4
13/12/2018 18:30:19 50.44 50.48 53.04 55.9 55.4 67 61.15 62.45 64.41 67.9 67.3 76.4
13/12/2018 18:30:20 50.23 50.42 53.04 55.9 55.4 67 61.16 61.79 64.41 67.9 67.3 76.4
13/12/2018 18:30:21 50.41 50.44 53.04 55.9 55.4 67 61.9 61.8 64.41 67.8 67.3 76.4
13/12/2018 18:30:22 50.84 50.75 53.04 55.9 55.4 67 63.16 62.82 64.41 67.8 67.3 76.4
13/12/2018 18:30:23 52.65 52.14 53.04 55.8 55.4 67 62.82 62.96 64.41 67.8 67.3 76.3
13/12/2018 18:30:24 51.44 52.15 53.04 55.8 55.4 67 61.79 62.79 64.41 67.8 67.3 76.3
13/12/2018 18:30:25 51.61 51.78 53.04 55.7 55.4 67 62.13 62.33 64.41 67.8 67.3 76.3
13/12/2018 18:30:26 51.13 51.76 53.04 55.7 55.4 67 62.22 62.51 64.41 67.7 67.3 76.3
13/12/2018 18:30:27 50.9 51.32 52.72 55.6 55.4 67 63.15 62.83 64.41 67.7 67.3 76.3
13/12/2018 18:30:28 52.23 51.95 52.15 55.5 55.4 67 63.23 63.12 64.41 67.7 67.3 76.3
13/12/2018 18:30:29 52.35 52.31 52.31 55.5 55.4 67 62.82 63.56 64.41 67.7 67.3 76.3
13/12/2018 18:30:30 51.99 52.3 52.31 55.4 55.4 67 62.67 63.1 64.41 67.6 67.3 76.3
13/12/2018 18:30:31 52.08 52.18 52.31 55.4 55.4 67 66.62 66.2 66.2 67.6 67.3 76.3
13/12/2018 18:30:32 54.25 53.55 53.55 55.4 55.4 67 70.7 69.71 69.71 67.6 67.3 76.3
13/12/2018 18:30:33 53.3 53.63 53.63 55.3 55.4 67 71.92 71.59 71.59 67.7 67.3 76.3
13/12/2018 18:30:34 54.17 54.1 54.1 55.3 55.4 67 71.25 71.47 71.59 67.7 67.3 76.3
13/12/2018 18:30:35 53.86 54.12 54.12 55.3 55.4 67 72.09 72.05 72.05 67.7 67.3 76.3
13/12/2018 18:30:36 55.26 54.9 54.9 55.3 55.4 67 75.58 74.95 74.95 67.8 67.4 76.3
13/12/2018 18:30:37 54.1 54.87 54.9 55.3 55.4 67 71.71 74.76 74.95 67.8 67.4 76.3
13/12/2018 18:30:38 55.06 54.88 54.9 55.3 55.4 67 70.49 72.83 74.95 67.9 67.4 76.3
13/12/2018 18:30:39 56.61 55.98 55.98 55.3 55.4 67 73.16 72.91 74.95 67.9 67.4 76.3
13/12/2018 18:30:40 57.33 56.95 56.95 55.3 55.4 67 70.86 72.51 74.95 67.9 67.4 76.3
13/12/2018 18:30:41 59.84 59.13 59.13 55.4 55.5 67 70.81 71.65 74.95 67.9 67.4 76.3
13/12/2018 18:30:42 60.83 60.27 60.27 55.4 55.5 67 71.94 71.99 74.95 68 67.4 76.3
13/12/2018 18:30:43 59.98 60.4 60.4 55.4 55.5 67 68.13 71.56 74.95 68 67.4 76.3
13/12/2018 18:30:44 59.1 60.02 60.4 55.5 55.5 67 68.12 69.62 74.95 68 67.4 76.3
13/12/2018 18:30:45 59.2 59.49 60.4 55.5 55.5 67 67.37 68.68 74.95 68 67.4 76.3
13/12/2018 18:30:46 58.89 59.26 60.4 55.5 55.5 67 69.74 69.36 74.95 68 67.4 76.3
13/12/2018 18:30:47 58.5 59.05 60.4 55.5 55.5 67 68.83 69.54 74.95 68 67.4 76.3
13/12/2018 18:30:48 57.01 58.7 60.4 55.6 55.5 67 65.97 68.89 74.95 68 67.4 76.3
13/12/2018 18:30:49 55.97 57.67 60.4 55.6 55.5 67 65.83 67.24 74.95 68 67.4 76.3
13/12/2018 18:30:50 55.11 56.66 60.4 55.6 55.5 67 66.37 66.73 74.95 68 67.4 76.3
13/12/2018 18:30:51 54.32 55.65 60.4 55.6 55.5 67 66.35 66.8 74.95 68 67.4 76.3
13/12/2018 18:30:52 53.73 54.85 60.4 55.6 55.5 67 66.19 66.45 74.95 68 67.4 76.3
13/12/2018 18:30:53 53.54 54.16 60.4 55.6 55.5 67 65.53 66.81 74.95 68 67.4 76.3
13/12/2018 18:30:54 53.29 53.76 60.4 55.6 55.5 67 64.86 65.73 74.95 68 67.4 76.3
13/12/2018 18:30:55 53.67 53.7 60.4 55.6 55.5 67 63.49 65.14 74.95 68 67.4 76.3
13/12/2018 18:30:56 53.51 53.74 60.4 55.6 55.5 67 63.49 64.19 74.95 68 67.4 76.3
13/12/2018 18:30:57 53.77 53.72 60.4 55.6 55.5 67 64.69 64.49 74.95 68 67.4 76.3
13/12/2018 18:30:58 54.53 54.39 60.4 55.6 55.5 67 64.68 64.8 74.95 68 67.4 76.3
13/12/2018 18:30:59 53.54 54.37 60.4 55.5 55.5 67 64.42 64.71 74.95 68 67.4 76.3
13/12/2018 18:31:00 52.57 53.79 60.4 55.5 55.5 67 65.04 65.18 74.95 68 67.4 76.3
13/12/2018 18:31:01 52.21 53.04 60.4 55.4 55.5 67 65.2 65.37 74.95 68 67.4 76.3
13/12/2018 18:31:02 52.45 52.72 60.4 55.4 55.5 66.9 64.24 65.18 74.95 68 67.4 76.3
13/12/2018 18:31:03 51.76 52.46 60.4 55.3 55.5 66.9 63.5 64.66 74.95 67.9 67.4 76.3
13/12/2018 18:31:04 51.77 52.03 60.4 55.3 55.5 66.9 62.72 63.83 74.95 67.9 67.4 76.3
13/12/2018 18:31:05 51.25 51.94 60.4 55.2 55.5 66.9 62.5 63.31 74.95 67.9 67.4 76.3
13/12/2018 18:31:06 51.15 51.5 60.4 55.1 55.5 66.9 63.05 63.13 74.76 67.6 67.4 76.3
13/12/2018 18:31:07 51.24 51.34 60.4 55 55.5 66.9 62.61 62.89 72.91 67.5 67.4 76.3
13/12/2018 18:31:08 51.1 51.36 60.4 54.9 55.5 66.9 62.59 62.82 72.91 67.4 67.4 76.3
13/12/2018 18:31:09 51.34 51.4 60.4 54.8 55.5 66.9 63.02 63.06 72.51 67.3 67.4 76.3
13/12/2018 18:31:10 51.49 51.6 60.4 54.8 55.5 66.9 64.06 63.81 71.99 67.3 67.4 76.3
13/12/2018 18:31:11 51.89 51.75 60.4 54.7 55.5 66.9 65.5 65.26 71.99 67.3 67.4 76.3
13/12/2018 18:31:12 52.16 52.02 60.4 54.7 55.5 66.9 65.26 65.7 71.56 67.3 67.4 76.3
13/12/2018 18:31:13 52.37 52.32 60.02 54.6 55.4 66.9 65.22 65.62 69.62 67.3 67.4 76.2
13/12/2018 18:31:14 52.42 52.51 59.49 54.5 55.4 66.9 63.51 65.1 69.54 67.3 67.4 76.2
13/12/2018 18:31:15 51.78 52.36 59.26 54.5 55.4 66.9 63.85 64.3 69.54 67.2 67.4 76.2
13/12/2018 18:31:16 51.37 51.96 59.05 54.5 55.4 66.9 63.09 64.29 69.54 67.2 67.4 76.2
13/12/2018 18:31:17 51.36 51.63 58.7 54.5 55.4 66.9 63.27 63.52 68.89 67.2 67.4 76.2
13/12/2018 18:31:18 52.11 51.92 57.67 54.5 55.4 66.9 63.41 63.51 67.24 67.2 67.4 76.2
13/12/2018 18:31:19 52.03 52.03 56.66 54.5 55.4 66.9 64.84 64.39 66.81 67.2 67.4 76.2
13/12/2018 18:31:20 52.55 52.38 55.65 54.5 55.4 66.9 64.12 64.54 66.81 67.2 67.4 76.2
13/12/2018 18:31:21 52.68 52.58 54.85 54.5 55.4 66.9 65.15 64.92 66.81 67.2 67.3 76.2
13/12/2018 18:31:22 52.26 52.54 54.39 54.5 55.4 66.9 65.62 65.71 66.81 67.2 67.3 76.2
13/12/2018 18:31:23 52.42 52.49 54.39 54.5 55.4 66.9 64.99 65.54 65.73 67.2 67.3 76.2
13/12/2018 18:31:24 52.38 52.46 54.39 54.4 55.4 66.9 63.85 65.02 65.71 67.2 67.3 76.2
13/12/2018 18:31:25 52.16 52.4 54.39 54.4 55.4 66.9 64.79 64.81 65.71 67.2 67.3 76.2
13/12/2018 18:31:26 52.42 52.49 54.39 54.4 55.4 66.9 63.82 64.92 65.71 67.2 67.3 76.2
13/12/2018 18:31:27 52.65 52.7 54.39 54.4 55.4 66.9 65.34 65.14 65.71 67.2 67.3 76.2
13/12/2018 18:31:28 53.55 53.37 54.37 54.4 55.4 66.9 68.45 67.56 67.56 67.2 67.3 76.2
13/12/2018 18:31:29 52.83 53.17 53.79 54.4 55.4 66.9 65.08 67.17 67.56 67.2 67.3 76.2
13/12/2018 18:31:30 54.57 54.18 54.18 54.4 55.4 66.9 67 67.17 67.56 67.2 67.3 76.2
13/12/2018 18:31:31 54.18 54.3 54.3 54.4 55.4 66.9 65.22 66.53 67.56 67.3 67.3 76.2
13/12/2018 18:31:32 54.48 54.64 54.64 54.4 55.4 66.9 65.36 66.18 67.56 67.3 67.3 76.2
13/12/2018 18:31:33 54.74 54.66 54.66 54.4 55.4 66.9 65.31 65.5 67.56 67.3 67.3 76.2
13/12/2018 18:31:34 56.07 55.8 55.8 54.4 55.4 66.9 66.1 66.02 67.56 67.3 67.3 76.2
13/12/2018 18:31:35 57.88 57.41 57.41 54.5 55.4 66.9 68.77 68.04 68.04 67.3 67.3 76.2
13/12/2018 18:31:36 59.31 58.76 58.76 54.5 55.4 66.9 67.4 67.99 68.04 67.3 67.3 76.2
13/12/2018 18:31:37 59.58 59.36 59.36 54.5 55.4 66.9 69.04 68.72 68.72 67.3 67.3 76.2
13/12/2018 18:31:38 58.19 59.3 59.36 54.6 55.4 66.9 67.57 68.59 68.72 67.3 67.3 76.2
13/12/2018 18:31:39 57.72 58.63 59.36 54.6 55.4 66.9 68.74 69.02 69.02 67.3 67.4 76.2
13/12/2018 18:31:40 57.18 58.07 59.36 54.6 55.4 66.9 68.3 68.55 69.02 67.3 67.4 76.2
13/12/2018 18:31:41 56.47 57.51 59.36 54.6 55.4 66.9 67.84 68.79 69.02 67.3 67.4 76.2
13/12/2018 18:31:42 54.45 56.9 59.36 54.6 55.4 66.9 67.18 68.54 69.02 67.3 67.4 76.2
13/12/2018 18:31:43 52.32 55.4 59.36 54.6 55.4 66.9 64.51 67.29 69.02 67.3 67.4 76.2
13/12/2018 18:31:44 51.76 53.7 59.36 54.6 55.4 66.9 66.57 66.71 69.02 67.3 67.4 76.2
13/12/2018 18:31:45 51.79 52.61 59.36 54.6 55.4 66.9 68.19 67.9 69.02 67.3 67.4 76.2
13/12/2018 18:31:46 51.31 52.13 59.36 54.6 55.4 66.9 63.52 67.26 69.02 67.3 67.4 76.2
13/12/2018 18:31:47 51.37 51.58 59.36 54.6 55.3 66.9 63.61 65.44 69.02 67.3 67.4 76.2
13/12/2018 18:31:48 51.81 51.73 59.36 54.6 55.3 66.9 65.59 65.54 69.02 67.3 67.4 76.2
13/12/2018 18:31:49 51.41 51.76 59.36 54.6 55.3 66.9 63.5 65.12 69.02 67.3 67.4 76.2
13/12/2018 18:31:50 51.53 51.57 59.36 54.6 55.3 66.9 64.23 64.4 69.02 67.3 67.4 76.2
13/12/2018 18:31:51 52.51 52.17 59.36 54.6 55.2 66.9 65.16 65.01 69.02 67.3 67.4 76.2
13/12/2018 18:31:52 52.44 52.34 59.36 54.6 55.2 66.9 64.76 64.91 69.02 67.4 67.4 76.2
13/12/2018 18:31:53 52.3 52.43 59.36 54.6 55.2 66.9 63.67 65.01 69.02 67.4 67.4 76.2
13/12/2018 18:31:54 62.34 61 61 54.6 55.2 66.9 67.48 66.7 69.02 67.4 67.4 76.2
13/12/2018 18:31:55 57.38 60.76 61 54.7 55.2 66.9 64.72 66.64 69.02 67.4 67.4 76.2
13/12/2018 18:31:56 51.49 58.75 61 54.7 55.2 66.9 63.18 65.41 69.02 67.4 67.3 76.2
13/12/2018 18:31:57 51.84 55.66 61 54.7 55.2 66.9 62.89 64.14 69.02 67.4 67.3 76.2
13/12/2018 18:31:58 52.09 53.75 61 54.7 55.1 66.9 62.6 63.57 69.02 67.4 67.3 76.2
13/12/2018 18:31:59 50.98 52.75 61 54.7 55.1 66.9 61.94 62.9 69.02 67.4 67.3 76.2
13/12/2018 18:32:00 50.47 51.75 61 54.7 55.1 66.9 62.69 62.63 69.02 67.4 67.3 76.2
13/12/2018 18:32:01 50.95 51.13 61 54.7 55.1 66.9 62.49 62.69 69.02 67.4 67.3 76.1
13/12/2018 18:32:02 52.63 52.23 61 54.7 55 66.9 65.6 64.93 69.02 67.4 67.3 76.1
13/12/2018 18:32:03 50.97 52.01 61 54.7 55 66.9 61.75 64.6 69.02 67.4 67.3 76.1
13/12/2018 18:32:04 51.27 51.56 61 54.7 55 66.9 61.3 63.06 69.02 67.4 67.3 76.1
13/12/2018 18:32:05 52.09 51.87 61 54.7 55 66.9 61.81 62.08 69.02 67.4 67.3 76.1
13/12/2018 18:32:06 52.67 52.43 61 54.6 55 66.9 61.76 61.97 69.02 67.3 67.3 76.1
13/12/2018 18:32:07 52.77 52.69 61 54.6 55 66.9 61.86 62.02 69.02 67.3 67.3 76.1
13/12/2018 18:32:08 51.96 52.62 61 54.6 54.9 66.9 62.08 62.11 69.02 67.3 67.3 76.1
13/12/2018 18:32:09 53.65 53.49 61 54.6 54.9 66.9 62.41 62.31 68.79 67.3 67.3 76.1
13/12/2018 18:32:10 57.06 56.03 61 54.6 54.9 66.9 63.79 63.37 68.79 67.3 67.3 76.1
13/12/2018 18:32:11 53.39 55.94 61 54.6 54.9 66.9 62.12 63.27 68.54 67.3 67.3 76.1
13/12/2018 18:32:12 51.9 54.33 61 54.6 54.9 66.9 61.8 62.57 67.9 67.3 67.3 76.1
13/12/2018 18:32:13 52.5 52.99 61 54.6 54.9 66.9 62.03 62.15 67.9 67.3 67.3 76.1
13/12/2018 18:32:14 51.95 52.7 61 54.6 54.9 66.9 61.94 62.28 67.9 67.3 67.3 76.1
13/12/2018 18:32:15 51.27 52.26 61 54.6 54.9 66.9 62.32 62.47 67.26 67.3 67.3 76.1
13/12/2018 18:32:16 51.57 51.66 61 54.6 54.9 66.9 63.55 63.33 66.7 67.3 67.3 76.1
13/12/2018 18:32:17 51.67 51.7 61 54.6 54.9 66.8 65.61 65.13 66.7 67.3 67.3 76.1
13/12/2018 18:32:18 51.6 51.67 61 54.6 54.8 66.8 62.37 64.61 66.7 67.3 67.3 76.1
13/12/2018 18:32:19 51.77 51.78 61 54.6 54.8 66.8 63.58 63.64 66.7 67.2 67.3 76.1
13/12/2018 18:32:20 52.88 52.47 61 54.6 54.8 66.8 64.77 64.36 66.7 67.2 67.3 76.1
13/12/2018 18:32:21 52.89 52.78 61 54.6 54.8 66.8 64.99 65.07 66.7 67.2 67.3 76.1
13/12/2018 18:32:22 52.71 53.01 61 54.5 54.8 66.8 63.18 65.06 66.7 67.2 67.3 76.1
13/12/2018 18:32:23 53.1 53.05 61 54.5 54.8 66.8 65.54 65.25 66.7 67.1 67.3 76.1
13/12/2018 18:32:24 54.71 54.21 60.76 54.4 54.8 66.8 64.36 65.33 66.64 67.1 67.3 76.1
13/12/2018 18:32:25 55.27 54.93 58.75 54.4 54.8 66.8 63.53 64.77 65.41 67.1 67.3 76.1
13/12/2018 18:32:26 55.13 55.12 56.03 54.4 54.8 66.8 64.13 64.35 65.33 67.1 67.3 76.1
13/12/2018 18:32:27 54.69 55.05 56.03 54.4 54.8 66.8 64.63 64.51 65.33 67 67.3 76.1
13/12/2018 18:32:28 54.59 54.89 56.03 54.3 54.8 66.8 65.79 65.58 65.58 67 67.3 76.1
13/12/2018 18:32:29 55.55 55.33 56.03 54.3 54.8 66.8 69.66 68.77 68.77 67 67.3 76.1
13/12/2018 18:32:30 55.7 55.64 56.03 54.3 54.8 66.8 66.48 68.93 68.93 67 67.3 76.1
13/12/2018 18:32:31 55.18 55.61 56.03 54.3 54.8 66.8 65.64 67.31 68.93 67 67.3 76.1
13/12/2018 18:32:32 55.23 55.39 56.03 54.3 54.8 66.8 65.09 66.26 68.93 67 67.3 76.1
13/12/2018 18:32:33 55.2 55.32 56.03 54.3 54.8 66.8 65.22 65.62 68.93 66.9 67.3 76.1
13/12/2018 18:32:34 54.78 55.23 56.03 54.2 54.8 66.8 65.81 65.87 68.93 66.8 67.3 76.1
13/12/2018 18:32:35 55.86 55.61 56.03 54.2 54.9 66.8 66.07 65.98 68.93 66.8 67.3 76.1
13/12/2018 18:32:36 56.49 56.21 56.21 54.2 54.9 66.8 65.17 65.94 68.93 66.8 67.3 76.1
13/12/2018 18:32:37 55.5 56.35 56.35 54.2 54.9 66.8 64.62 65.45 68.93 66.8 67.3 76.1
13/12/2018 18:32:38 54.65 55.68 56.35 54.2 54.9 66.8 64.37 64.85 68.93 66.8 67.3 76.1
13/12/2018 18:32:39 54.73 55.06 56.35 54.3 54.9 66.8 64.4 64.69 68.93 66.8 67.3 76.1
13/12/2018 18:32:40 54.48 54.86 56.35 54.3 54.9 66.8 66.1 65.89 68.93 66.8 67.3 76.1
13/12/2018 18:32:41 53.54 54.63 56.35 54.3 54.9 66.8 65.13 65.96 68.93 66.8 67.3 76
13/12/2018 18:32:42 52.59 53.97 56.35 54.3 54.9 66.8 63.92 65.33 68.93 66.8 67.3 76
13/12/2018 18:32:43 51.72 53.14 56.35 54.3 54.9 66.8 63.8 64.46 68.93 66.8 67.3 76
13/12/2018 18:32:44 51.81 52.34 56.35 54.3 54.9 66.8 63.36 64.5 68.93 66.8 67.3 76
13/12/2018 18:32:45 51.74 52.05 56.35 54.3 54.9 66.8 62.5 63.47 68.93 66.8 67.3 76
13/12/2018 18:32:46 51.16 51.85 56.35 54.3 54.9 66.8 62.13 62.96 68.93 66.8 67.3 76
13/12/2018 18:32:47 50.97 51.44 56.35 54.2 54.9 66.8 61.36 62.49 68.93 66.8 67.3 76
13/12/2018 18:32:48 51.24 51.28 56.35 54.2 54.9 66.8 62.51 62.42 68.93 66.8 67.3 76
13/12/2018 18:32:49 51.24 51.29 56.35 54.2 54.9 66.8 62.22 62.33 68.93 66.7 67.3 76
13/12/2018 18:32:50 51.48 51.43 56.35 54.2 54.9 66.8 62.08 62.33 68.93 66.7 67.3 76
13/12/2018 18:32:51 50.93 51.43 56.35 54.2 54.9 66.8 62.38 62.49 68.93 66.7 67.3 76
13/12/2018 18:32:52 51.84 51.62 56.35 54.1 54.9 66.8 62.47 62.64 68.93 66.7 67.3 76
13/12/2018 18:32:53 52.19 52.05 56.35 54.1 54.9 66.8 62.6 62.7 68.93 66.7 67.3 76
13/12/2018 18:32:54 52.88 52.62 56.35 54.1 54.9 66.8 62.52 62.79 68.93 66.7 67.3 76
13/12/2018 18:32:55 53.41 53.17 56.35 54 54.9 66.8 62.89 62.76 68.93 66.7 67.3 76
13/12/2018 18:32:56 55.02 54.51 56.35 54 54.9 66.8 64.29 63.99 68.93 66.7 67.3 76
13/12/2018 18:32:57 58.16 57.31 57.31 54 54.9 66.8 66.61 65.77 68.93 66.7 67.3 76
13/12/2018 18:32:58 60.45 59.51 59.51 54 54.9 66.8 67.15 66.76 68.93 66.7 67.3 76
13/12/2018 18:32:59 58.53 59.66 59.66 54 54.9 66.8 66.3 66.84 68.93 66.7 67.3 76
13/12/2018 18:33:00 56.95 58.77 59.66 54 54.9 66.8 67.36 67.48 67.48 66.7 67.3 76
13/12/2018 18:33:01 55.66 57.67 59.66 54.1 54.9 66.8 69.52 69.22 69.22 66.7 67.3 76
13/12/2018 18:33:02 54.95 56.55 59.66 54.1 54.9 66.8 66.83 69.26 69.26 66.7 67.3 76
13/12/2018 18:33:03 54.8 55.63 59.66 54.1 54.9 66.8 68.38 68.78 69.26 66.7 67.3 76
13/12/2018 18:33:04 53.34 55.1 59.66 54.1 54.9 66.8 64.88 67.98 69.26 66.7 67.3 76
13/12/2018 18:33:05 51.87 53.99 59.66 54.1 54.9 66.8 64.62 66.25 69.26 66.7 67.3 76
13/12/2018 18:33:06 52.01 52.79 59.66 54.1 54.9 66.8 63.88 65.42 69.26 66.7 67.3 76
13/12/2018 18:33:07 52.17 52.44 59.66 54.1 54.9 66.8 63.83 64.6 69.26 66.7 67.3 76
13/12/2018 18:33:08 51.7 52.22 59.66 54.1 54.9 66.8 63.42 64.14 69.26 66.7 67.3 76
13/12/2018 18:33:09 50.82 51.88 59.66 54.1 54.9 66.8 61.91 63.61 69.26 66.7 67.3 76
13/12/2018 18:33:10 51.18 51.29 59.66 54.1 54.9 66.8 61.57 62.57 69.26 66.7 67.3 76
13/12/2018 18:33:11 51.14 51.34 59.66 54.1 54.9 66.8 65.48 64.94 69.26 66.7 67.3 76
13/12/2018 18:33:12 50.79 51.15 59.66 54.1 54.9 66.8 62.1 64.08 69.26 66.7 67.3 76
13/12/2018 18:33:13 50.89 51.06 59.66 54.1 54.9 66.8 61.63 62.99 69.26 66.7 67.3 76
13/12/2018 18:33:14 50.49 50.85 59.66 54.1 54.9 66.8 63.45 63.26 69.26 66.6 67.3 76
13/12/2018 18:33:15 50.53 50.77 59.66 54.1 54.9 66.8 62.78 63.17 69.26 66.6 67.3 76
13/12/2018 18:33:16 50.9 50.79 59.66 54.1 54.9 66.8 65.86 65.26 69.26 66.6 67.3 76
13/12/2018 18:33:17 51.54 51.33 59.66 54.1 54.9 66.8 68.05 67.3 69.26 66.6 67.3 76
13/12/2018 18:33:18 51.18 51.47 59.66 54.1 54.9 66.8 66.66 67.38 69.26 66.6 67.3 76
13/12/2018 18:33:19 51.16 51.27 59.66 54 54.9 66.8 67.68 67.93 69.26 66.6 67.3 76
13/12/2018 18:33:20 51.46 51.43 59.66 54 54.9 66.8 69.27 69.29 69.29 66.6 67.3 76
13/12/2018 18:33:21 51.06 51.43 59.66 54 54.9 66.8 66.84 68.92 69.29 66.6 67.3 76
13/12/2018 18:33:22 51.19 51.3 59.66 54 54.9 66.8 66.95 67.57 69.29 66.6 67.3 76
13/12/2018 18:33:23 51.4 51.37 59.66 54 54.9 66.8 62.81 67.06 69.29 66.6 67.3 76
13/12/2018 18:33:24 50.91 51.33 59.66 54 54.9 66.8 62.72 64.92 69.29 66.6 67.3 76
13/12/2018 18:33:25 51.3 51.35 59.66 53.9 54.9 66.8 66.31 65.91 69.29 66.6 67.3 76
13/12/2018 18:33:26 51.16 51.23 59.66 53.9 54.9 66.8 66.15 66.28 69.29 66.6 67.3 76
13/12/2018 18:33:27 51.39 51.34 59.66 53.9 54.9 66.8 64.61 66.6 69.29 66.5 67.3 76
13/12/2018 18:33:28 52.08 51.88 59.66 53.8 54.9 66.8 64.74 65.24 69.29 66.5 67.3 76
13/12/2018 18:33:29 53.83 53.36 58.77 53.8 54.9 66.8 64.54 65.08 69.29 66.5 67.3 76
13/12/2018 18:33:30 55.04 54.56 57.67 53.8 54.9 66.8 64.93 65.1 69.29 66.5 67.3 76
13/12/2018 18:33:31 53.43 54.53 56.55 53.8 54.9 66.8 63.31 65.01 69.29 66.5 67.3 76
13/12/2018 18:33:32 52.85 53.75 55.63 53.8 54.9 66.8 62.8 63.82 69.29 66.5 67.3 76
13/12/2018 18:33:33 52.63 53.27 55.1 53.8 54.9 66.8 63.5 63.86 69.29 66.4 67.3 76
13/12/2018 18:33:34 52.04 52.91 54.56 53.8 54.9 66.8 62.27 63.36 69.29 66.4 67.3 76
13/12/2018 18:33:35 51.6 52.37 54.56 53.8 54.9 66.8 62.91 63.18 69.29 66.4 67.3 76
13/12/2018 18:33:36 51.5 51.92 54.56 53.8 54.9 66.8 62.13 62.81 69.29 66.4 67.3 76
13/12/2018 18:33:37 50.96 51.67 54.56 53.8 54.9 66.8 61.09 62.39 69.29 66.3 67.3 76
13/12/2018 18:33:38 51.04 51.28 54.56 53.8 54.9 66.8 62.7 62.38 69.29 66.3 67.3 76
13/12/2018 18:33:39 53.18 52.93 54.56 53.8 54.9 66.8 63.76 63.53 69.29 66.1 67.3 76
13/12/2018 18:33:40 52.21 52.93 54.56 53.8 54.9 66.8 62.83 63.65 69.29 66.1 67.3 76
13/12/2018 18:33:41 51.21 52.47 54.56 53.8 54.9 66.8 62.92 63.17 69.29 66 67.3 76
13/12/2018 18:33:42 50.69 51.64 54.56 53.8 54.9 66.8 62.15 62.93 69.29 66 67.3 76
13/12/2018 18:33:43 51.59 51.56 54.56 53.8 54.9 66.8 64.1 63.76 69.29 65.9 67.3 76
13/12/2018 18:33:44 51.04 51.36 54.56 53.8 54.9 66.7 61.55 63.38 69.29 65.8 67.3 76
13/12/2018 18:33:45 50.73 51.23 54.56 53.7 54.9 66.7 61.83 62.32 69.29 65.8 67.3 76
13/12/2018 18:33:46 55.75 54.93 54.93 53.8 54.9 66.7 63.42 63.08 69.29 65.7 67.2 76
13/12/2018 18:33:47 53.27 55.12 55.12 53.8 54.9 66.7 62.73 63.21 69.29 65.7 67.2 76
13/12/2018 18:33:48 52.33 53.76 55.12 53.7 54.9 66.7 63.45 63.43 69.29 65.7 67.2 76
13/12/2018 18:33:49 51.92 52.97 55.12 53.7 54.9 66.7 62.38 63.31 69.29 65.7 67.2 76
13/12/2018 18:33:50 50.89 52.32 55.12 53.7 54.9 66.7 61.55 62.61 68.92 65.7 67.2 76
13/12/2018 18:33:51 50.88 51.51 55.12 53.7 54.9 66.7 62.34 62.36 67.57 65.7 67.2 76
13/12/2018 18:33:52 50.6 51.23 55.12 53.7 54.9 66.7 62.25 62.41 67.06 65.7 67.2 76
13/12/2018 18:33:53 50.72 50.85 55.12 53.7 54.9 66.7 62.08 62.27 66.6 65.7 67.2 76
13/12/2018 18:33:54 50.77 50.95 55.12 53.7 54.9 66.7 62.43 62.52 66.6 65.7 67.2 76
13/12/2018 18:33:55 50.97 50.94 55.12 53.7 54.9 66.7 61.94 62.44 66.6 65.6 67.2 76
13/12/2018 18:33:56 50.87 50.99 55.12 53.7 54.9 66.7 61.42 62.2 66.6 65.5 67.2 76
13/12/2018 18:33:57 51.65 51.49 55.12 53.7 54.9 66.7 61.67 61.84 65.24 65.4 67.2 75.9
13/12/2018 18:33:58 52.74 52.37 55.12 53.7 54.9 66.7 63.23 62.94 65.1 65.4 67.2 75.9
13/12/2018 18:33:59 53.67 53.31 55.12 53.7 54.9 66.7 63.43 63.32 65.1 65.4 67.2 75.9
13/12/2018 18:34:00 53.89 53.73 55.12 53.7 54.9 66.7 63.62 63.56 65.01 65.3 67.2 75.9
13/12/2018 18:34:01 53.83 53.98 55.12 53.7 54.9 66.7 65.21 64.98 64.98 65.3 67.2 75.9
13/12/2018 18:34:02 52.83 53.78 55.12 53.7 54.9 66.7 63.65 64.62 64.98 65.3 67.2 75.9
13/12/2018 18:34:03 52.48 53.2 55.12 53.7 54.9 66.7 63 63.88 64.98 65.3 67.2 75.9
13/12/2018 18:34:04 52.24 52.75 55.12 53.7 54.9 66.7 63.08 63.33 64.98 65.3 67.2 75.9
13/12/2018 18:34:05 53.26 53.09 55.12 53.7 54.9 66.7 62.62 63.25 64.98 65.3 67.2 75.9
13/12/2018 18:34:06 53.29 53.24 55.12 53.7 54.9 66.7 64.06 63.73 64.98 65.3 67.2 75.9
13/12/2018 18:34:07 53.32 53.35 55.12 53.7 54.9 66.7 62.91 63.8 64.98 65.3 67.2 75.9
13/12/2018 18:34:08 53.02 53.33 55.12 53.7 54.9 66.7 62.46 63.14 64.98 65.3 67.2 75.9
13/12/2018 18:34:09 52.51 53.09 55.12 53.7 54.9 66.7 63.54 63.36 64.98 65.2 67.2 75.9
13/12/2018 18:34:10 51.96 52.74 55.12 53.6 54.9 66.7 63.57 63.77 64.98 65.2 67.2 75.9
13/12/2018 18:34:11 51.96 52.26 55.12 53.6 54.9 66.7 61.81 63.37 64.98 65.2 67.2 75.9
13/12/2018 18:34:12 52.6 52.47 55.12 53.6 54.9 66.7 62.36 62.63 64.98 65.2 67.2 75.9
13/12/2018 18:34:13 51.41 52.46 55.12 53.6 54.9 66.7 62.62 62.76 64.98 65.2 67.2 75.9
13/12/2018 18:34:14 51.66 51.9 55.12 53.6 54.9 66.7 62.36 62.54 64.98 65.2 67.2 75.9
13/12/2018 18:34:15 51.63 51.82 55.12 53.6 54.9 66.7 62.71 62.7 64.98 65.2 67.2 75.9
13/12/2018 18:34:16 51.1 51.61 55.12 53.6 54.9 66.7 61.56 62.63 64.98 65.2 67.2 75.9
13/12/2018 18:34:17 51.12 51.46 53.98 53.6 54.9 66.7 62.53 62.39 64.98 65.2 67.2 75.9
13/12/2018 18:34:18 51.53 51.38 53.98 53.6 54.9 66.7 62.6 62.73 64.98 65.1 67.2 75.9
13/12/2018 18:34:19 51.51 51.52 53.98 53.6 54.9 66.7 63.44 63.15 64.98 65.1 67.2 75.9
13/12/2018 18:34:20 51.41 51.56 53.98 53.6 54.9 66.7 62.31 63.04 64.98 65.1 67.2 75.9
13/12/2018 18:34:21 51.22 51.41 53.98 53.6 54.9 66.7 62.66 62.75 64.98 65.1 67.2 75.9
13/12/2018 18:34:22 51.38 51.44 53.98 53.6 54.9 66.7 63.36 63.29 64.98 65.1 67.2 75.9
13/12/2018 18:34:23 51.83 51.74 53.98 53.6 54.9 66.7 62.42 63.2 64.98 65.1 67.2 75.9
13/12/2018 18:34:24 52.6 52.32 53.98 53.5 54.9 66.7 63.79 63.58 64.98 65.1 67.2 75.9
13/12/2018 18:34:25 52.82 52.67 53.98 53.5 54.8 66.7 63.57 63.76 64.98 65.1 67.2 75.9
13/12/2018 18:34:26 52.67 52.82 53.98 53.5 54.8 66.7 63.24 63.56 64.98 65.1 67.2 75.9
13/12/2018 18:34:27 54.44 54.27 54.27 53.5 54.8 66.7 65.59 65.23 65.23 65.1 67.2 75.9
13/12/2018 18:34:28 51.78 53.55 54.27 53.5 54.8 66.7 65.66 65.6 65.6 65.1 67.2 75.9
13/12/2018 18:34:29 51.7 52.5 54.27 53.5 54.8 66.7 65.34 66.05 66.05 65.1 67.2 75.9
13/12/2018 18:34:30 51.76 52.11 54.27 53.5 54.8 66.7 67.58 67.53 67.53 65.2 67.2 75.9
13/12/2018 18:34:31 51.57 51.92 54.27 53.5 54.8 66.7 64.6 66.3 67.53 65.2 67.2 75.9
13/12/2018 18:34:32 51.77 51.88 54.27 53.5 54.7 66.7 66.7 67.15 67.53 65.2 67.2 75.9
13/12/2018 18:34:33 51.75 51.84 54.27 53.5 54.7 66.7 61.87 65.82 67.53 65.2 67.2 75.9
13/12/2018 18:34:34 51.1 51.72 54.27 53.5 54.7 66.7 61.08 63.8 67.53 65.2 67.2 75.9
13/12/2018 18:34:35 50.86 51.41 54.27 53.5 54.7 66.7 61.17 62.32 67.53 65.2 67.2 75.9
13/12/2018 18:34:36 51.12 51.19 54.27 53.5 54.7 66.7 61.4 61.81 67.53 65.2 67.2 75.9
13/12/2018 18:34:37 51.84 51.62 54.27 53.5 54.7 66.7 61.53 61.62 67.53 65.2 67.2 75.9
13/12/2018 18:34:38 51.82 51.79 54.27 53.5 54.7 66.7 61.31 61.67 67.53 65.2 67.2 75.9
13/12/2018 18:34:39 52.3 52.16 54.27 53.5 54.7 66.7 61.78 61.72 67.53 65.2 67.2 75.9
13/12/2018 18:34:40 51.29 52.09 54.27 53.5 54.7 66.7 62.22 62.05 67.53 65.1 67.2 75.9
13/12/2018 18:34:41 51.67 51.69 54.27 53.5 54.7 66.7 62.87 62.75 67.53 65.1 67.2 75.9
13/12/2018 18:34:42 52.17 51.98 54.27 53.5 54.7 66.7 63.1 63.07 67.53 65.1 67.2 75.9
13/12/2018 18:34:43 52.18 52.15 54.27 53.5 54.7 66.7 63.07 63.26 67.53 65.1 67.2 75.9
13/12/2018 18:34:44 52.38 52.36 54.27 53.5 54.7 66.7 64.25 64.37 67.53 65.1 67.2 75.9
13/12/2018 18:34:45 51.67 52.27 54.27 53.5 54.7 66.7 64.02 64.04 67.53 65.1 67.2 75.9
13/12/2018 18:34:46 51.72 51.87 54.27 53.5 54.7 66.7 63.47 64.42 67.53 65.1 67.2 75.9
13/12/2018 18:34:47 51.33 51.82 54.27 53.5 54.7 66.7 63.03 63.45 67.53 65.1 67.2 75.9
13/12/2018 18:34:48 51.38 51.54 54.27 53.5 54.7 66.7 62.05 63.21 67.53 65.1 67.2 75.9
13/12/2018 18:34:49 51.61 51.64 54.27 53.5 54.7 66.7 61.7 62.46 67.53 65.1 67.2 75.9
13/12/2018 18:34:50 51.95 51.87 54.27 53.5 54.7 66.6 62.4 62.35 67.53 65.1 67.2 75.9
13/12/2018 18:34:51 51.58 51.9 54.27 53.5 54.7 66.6 63.24 62.98 67.53 65.1 67.2 75.9
13/12/2018 18:34:52 51.46 51.66 54.27 53.5 54.7 66.6 62.05 62.83 67.53 65.1 67.2 75.9
13/12/2018 18:34:53 51.72 51.76 54.27 53.5 54.7 66.6 62.27 62.44 67.53 65.1 67.2 75.9
13/12/2018 18:34:54 52 51.91 54.27 53.5 54.7 66.6 62.84 62.89 67.53 65.1 67.2 75.9
13/12/2018 18:34:55 52.75 52.53 54.27 53.5 54.7 66.6 62.96 62.9 67.53 65.1 67.2 75.9
13/12/2018 18:34:56 53.07 52.93 54.27 53.5 54.7 66.6 63.08 63.2 67.53 65.1 67.2 75.9
13/12/2018 18:34:57 52.88 53.04 53.55 53.5 54.7 66.6 63.54 63.48 67.53 65.1 67.2 75.8
13/12/2018 18:34:58 52.01 52.85 53.04 53.5 54.7 66.6 63.03 63.37 67.53 65.1 67.2 75.8
13/12/2018 18:34:59 52.25 52.44 53.04 53.5 54.7 66.6 64.04 63.74 67.53 65.1 67.2 75.8
13/12/2018 18:35:00 52.69 52.62 53.04 53.5 54.7 66.6 64.08 64.08 67.15 65.1 67.2 75.8
13/12/2018 18:35:01 53.84 53.5 53.5 53.5 54.7 66.6 63.77 64.14 67.15 65.1 67.2 75.8
13/12/2018 18:35:02 52.19 53.45 53.5 53.5 54.7 66.6 63.28 63.71 65.82 65.1 67.2 75.8
13/12/2018 18:35:03 52.25 52.72 53.5 53.5 54.7 66.6 64.92 64.5 64.5 65.1 67.2 75.8
13/12/2018 18:35:04 52.03 52.41 53.5 53.5 54.7 66.6 63.03 64.46 64.5 65.1 67.2 75.8
13/12/2018 18:35:05 52.11 52.22 53.5 53.5 54.7 66.6 64.74 64.56 64.56 65.1 67.2 75.8
13/12/2018 18:35:06 52.27 52.33 53.5 53.5 54.7 66.6 65.26 65.26 65.26 65.2 67.2 75.8
13/12/2018 18:35:07 52.53 52.49 53.5 53.6 54.7 66.6 65.89 65.66 65.66 65.2 67.2 75.8
13/12/2018 18:35:08 53.09 52.97 53.5 53.6 54.7 66.6 64.74 65.63 65.66 65.2 67.2 75.8
13/12/2018 18:35:09 52.51 52.84 53.5 53.6 54.7 66.6 64.6 65.12 65.66 65.2 67.2 75.8
13/12/2018 18:35:10 53.14 53.03 53.5 53.6 54.7 66.6 64.84 65.03 65.66 65.2 67.2 75.8
13/12/2018 18:35:11 54.18 53.85 53.85 53.6 54.7 66.6 66.05 65.86 65.86 65.2 67.2 75.8
13/12/2018 18:35:12 55.98 55.4 55.4 53.6 54.7 66.6 66.1 66.04 66.04 65.2 67.2 75.8
13/12/2018 18:35:13 58.07 57.38 57.38 53.6 54.8 66.6 67.54 67.27 67.27 65.2 67.2 75.8
13/12/2018 18:35:14 60.42 59.69 59.69 53.7 54.8 66.6 69.96 69.46 69.46 65.3 67.2 75.8
13/12/2018 18:35:15 61.67 61.03 61.03 53.8 54.8 66.6 70.16 69.86 69.86 65.3 67.2 75.8
13/12/2018 18:35:16 60.53 61.03 61.03 53.8 54.8 66.6 68.39 69.68 69.86 65.3 67.2 75.8
13/12/2018 18:35:17 60.09 60.73 61.03 53.9 54.8 66.6 68 68.9 69.86 65.3 67.2 75.8
13/12/2018 18:35:18 59.55 60.34 61.03 53.9 54.8 66.6 66.86 68.34 69.86 65.3 67.2 75.8
13/12/2018 18:35:19 58.66 59.83 61.03 54 54.8 66.6 66.08 67.56 69.86 65.4 67.2 75.8
13/12/2018 18:35:20 58.07 59.11 61.03 54 54.8 66.6 66.7 67.11 69.86 65.4 67.2 75.8
13/12/2018 18:35:21 57.87 58.45 61.03 54 54.8 66.6 66.29 66.81 69.86 65.4 67.2 75.8
13/12/2018 18:35:22 57.49 58.07 61.03 54.1 54.8 66.6 65.86 66.32 69.86 65.4 67.2 75.8
13/12/2018 18:35:23 56.11 57.76 61.03 54.1 54.9 66.6 64.28 66.19 69.86 65.4 67.2 75.8
13/12/2018 18:35:24 55.43 56.68 61.03 54.1 54.9 66.6 65.21 65.24 69.86 65.4 67.2 75.8
13/12/2018 18:35:25 55.33 55.93 61.03 54.1 54.9 66.6 64.09 65.16 69.86 65.4 67.2 75.8
13/12/2018 18:35:26 53.18 55.68 61.03 54.1 54.9 66.6 63.43 64.4 69.86 65.4 67.2 75.8
13/12/2018 18:35:27 52.54 54.29 61.03 54.1 54.8 66.6 63.58 63.83 69.86 65.4 67.1 75.8
13/12/2018 18:35:28 52.28 53.34 61.03 54.1 54.8 66.6 64.1 64.25 69.86 65.4 67.1 75.8
13/12/2018 18:35:29 51.64 52.64 61.03 54.1 54.8 66.6 63.07 64.01 69.86 65.4 67 75.8
13/12/2018 18:35:30 51.31 52.02 61.03 54.1 54.8 66.6 66.16 65.41 69.86 65.4 66.9 75.8
13/12/2018 18:35:31 51.35 51.67 61.03 54.1 54.8 66.6 64.62 65.49 69.86 65.4 66.9 75.8
13/12/2018 18:35:32 51.43 51.57 61.03 54.1 54.8 66.6 63.28 64.72 69.86 65.4 66.9 75.8
13/12/2018 18:35:33 51.87 51.74 61.03 54.1 54.8 66.6 63.88 64 69.86 65.3 66.9 75.8
13/12/2018 18:35:34 52.69 52.36 61.03 54.1 54.8 66.6 64.89 64.59 69.86 65.3 66.9 75.8
13/12/2018 18:35:35 52.09 52.42 61.03 54.1 54.8 66.6 64.61 64.68 69.86 65.2 66.9 75.8
13/12/2018 18:35:36 52.31 52.34 61.03 54.1 54.8 66.6 67.48 66.85 69.86 65.1 66.9 75.8
13/12/2018 18:35:37 52.17 52.34 61.03 54.1 54.8 66.6 70.1 69.77 69.86 65.1 66.9 75.8
13/12/2018 18:35:38 51.82 52.3 61.03 54 54.8 66.6 68.45 70.33 70.33 65 66.9 75.8
13/12/2018 18:35:39 52.45 52.54 61.03 54 54.8 66.6 68.36 69.04 70.33 65 66.9 75.8
13/12/2018 18:35:40 51.5 52.37 61.03 54 54.8 66.6 64.86 68.58 70.33 64.9 66.9 75.8
13/12/2018 18:35:41 50.85 51.84 61.03 54 54.8 66.6 64.67 66.66 70.33 64.9 66.9 75.8
13/12/2018 18:35:42 51.25 51.28 61.03 53.9 54.8 66.6 65.65 65.94 70.33 64.8 66.9 75.8
13/12/2018 18:35:43 52.13 51.86 61.03 53.8 54.8 66.6 66.26 66.37 70.33 64.8 66.8 75.8
13/12/2018 18:35:44 51.4 51.75 61.03 53.8 54.8 66.6 66.24 66.73 70.33 64.8 66.9 75.8
13/12/2018 18:35:45 51.57 51.64 61.03 53.8 54.8 66.6 65.14 66 70.33 64.8 66.9 75.8
13/12/2018 18:35:46 52.21 52.11 60.73 53.7 54.8 66.6 64.83 65.65 70.33 64.8 66.9 75.8
13/12/2018 18:35:47 53.99 53.56 60.34 53.7 54.8 66.6 64.65 65.4 70.33 64.7 66.8 75.8
13/12/2018 18:35:48 57.69 56.72 59.83 53.7 54.8 66.6 67.21 66.58 70.33 64.8 66.9 75.8
13/12/2018 18:35:49 58.29 57.73 59.11 53.7 54.8 66.6 66.97 67.08 70.33 64.8 66.9 75.8
13/12/2018 18:35:50 55.6 57.71 58.45 53.7 54.7 66.6 66.07 66.72 70.33 64.8 66.8 75.8
13/12/2018 18:35:51 53.4 56.4 58.07 53.7 54.7 66.6 64.23 66.35 70.33 64.7 66.8 75.8
13/12/2018 18:35:52 53.19 54.74 57.76 53.7 54.7 66.6 63.28 65.14 70.33 64.7 66.8 75.8
13/12/2018 18:35:53 53.32 53.84 57.73 53.7 54.7 66.6 63.99 64.37 70.33 64.7 66.8 75.8
13/12/2018 18:35:54 52.02 53.61 57.73 53.7 54.7 66.6 64.21 64.37 70.33 64.7 66.8 75.8
13/12/2018 18:35:55 52.55 52.7 57.73 53.7 54.6 66.6 65.4 65.24 70.33 64.7 66.8 75.8
13/12/2018 18:35:56 53.07 52.97 57.73 53.7 54.6 66.6 65.76 66.02 70.33 64.7 66.8 75.8
13/12/2018 18:35:57 53.64 53.39 57.73 53.7 54.6 66.6 65.15 65.91 70.33 64.7 66.8 75.8
13/12/2018 18:35:58 53.28 53.41 57.73 53.7 54.6 66.6 63.34 65.17 70.33 64.7 66.8 75.8
13/12/2018 18:35:59 52.92 53.32 57.73 53.7 54.6 66.6 63.96 64.16 70.33 64.7 66.8 75.8
13/12/2018 18:36:00 52.42 53.08 57.73 53.7 54.6 66.6 65.09 64.88 70.33 64.7 66.8 75.8
13/12/2018 18:36:01 51.61 52.67 57.73 53.7 54.6 66.6 64.61 65.21 70.33 64.7 66.8 75.8
13/12/2018 18:36:02 51.85 52.06 57.73 53.7 54.6 66.5 63.3 64.7 70.33 64.7 66.8 75.8
13/12/2018 18:36:03 51.98 52.02 57.73 53.7 54.6 66.5 63.98 64.2 70.33 64.7 66.8 75.8
13/12/2018 18:36:04 51.25 51.95 57.73 53.7 54.6 66.5 63.67 64.02 70.33 64.7 66.8 75.7
13/12/2018 18:36:05 51.34 51.64 57.73 53.7 54.6 66.5 65.77 65.48 70.33 64.8 66.8 75.7
13/12/2018 18:36:06 52.1 51.92 57.73 53.7 54.6 66.5 63.99 64.78 70.33 64.8 66.8 75.7
13/12/2018 18:36:07 52.84 52.58 57.73 53.7 54.6 66.5 64.41 64.55 70.33 64.8 66.8 75.7
13/12/2018 18:36:08 52.47 52.61 57.73 53.7 54.6 66.5 63.74 64.39 69.04 64.8 66.7 75.7
13/12/2018 18:36:09 52.04 52.5 57.73 53.7 54.6 66.5 62.44 63.91 68.58 64.8 66.7 75.7
13/12/2018 18:36:10 52.07 52.27 57.73 53.7 54.6 66.5 64.81 64.35 67.08 64.8 66.7 75.7
13/12/2018 18:36:11 51.86 52.1 57.73 53.7 54.6 66.5 65.53 65.39 67.08 64.8 66.7 75.7
13/12/2018 18:36:12 54.56 54.02 57.73 53.7 54.6 66.5 65.24 65.26 67.08 64.8 66.7 75.7
13/12/2018 18:36:13 52.1 53.35 57.73 53.7 54.6 66.5 63.52 65.09 67.08 64.8 66.7 75.7
13/12/2018 18:36:14 54.26 53.78 57.73 53.7 54.6 66.5 63.38 63.98 67.08 64.8 66.7 75.7
13/12/2018 18:36:15 52.48 53.76 57.73 53.7 54.6 66.5 64.78 64.62 67.08 64.8 66.7 75.7
13/12/2018 18:36:16 52.27 52.97 57.73 53.7 54.6 66.5 63.83 64.22 67.08 64.8 66.7 75.7
13/12/2018 18:36:17 51.73 52.51 57.73 53.7 54.6 66.5 64.17 64.25 67.08 64.8 66.7 75.7
13/12/2018 18:36:18 51.34 52.05 57.73 53.7 54.6 66.5 62.89 64.28 67.08 64.8 66.7 75.7
13/12/2018 18:36:19 51.57 51.72 57.71 53.7 54.6 66.5 62.86 63.47 66.72 64.8 66.7 75.7
13/12/2018 18:36:20 51.58 51.7 56.4 53.7 54.6 66.5 63.86 63.78 66.35 64.8 66.7 75.7
13/12/2018 18:36:21 51.84 51.82 54.74 53.7 54.6 66.5 63.45 63.72 66.02 64.8 66.7 75.7
13/12/2018 18:36:22 51.13 51.74 54.02 53.7 54.6 66.5 62.78 63.46 66.02 64.7 66.7 75.7
13/12/2018 18:36:23 51.29 51.42 54.02 53.7 54.6 66.5 62.84 63.33 66.02 64.7 66.7 75.7
13/12/2018 18:36:24 51.37 51.41 54.02 53.7 54.6 66.5 62.8 63.25 66.02 64.7 66.7 75.7
13/12/2018 18:36:25 51.2 51.4 54.02 53.7 54.6 66.5 62.84 63.01 66.02 64.7 66.7 75.7
13/12/2018 18:36:26 50.99 51.26 54.02 53.7 54.6 66.5 62.21 62.9 65.91 64.7 66.7 75.7
13/12/2018 18:36:27 51.14 51.18 54.02 53.7 54.6 66.5 62.42 62.55 65.48 64.7 66.7 75.7
13/12/2018 18:36:28 52.09 51.83 54.02 53.7 54.6 66.5 63 62.99 65.48 64.7 66.7 75.7
13/12/2018 18:36:29 52.64 52.4 54.02 53.7 54.6 66.5 62.19 63.14 65.48 64.7 66.7 75.7
13/12/2018 18:36:30 52.18 52.41 54.02 53.7 54.6 66.5 62.24 62.47 65.48 64.7 66.7 75.7
13/12/2018 18:36:31 53.2 52.91 54.02 53.7 54.6 66.5 62.51 62.75 65.48 64.7 66.7 75.7
13/12/2018 18:36:32 54.45 53.94 54.02 53.7 54.6 66.5 62.39 62.42 65.48 64.7 66.7 75.7
13/12/2018 18:36:33 53.9 53.94 54.02 53.7 54.6 66.5 62.33 62.46 65.48 64.6 66.7 75.7
13/12/2018 18:36:34 54.82 54.51 54.51 53.7 54.6 66.5 62.93 62.93 65.48 64.6 66.7 75.7
13/12/2018 18:36:35 56.76 56.07 56.07 53.7 54.6 66.5 63.49 63.38 65.39 64.6 66.7 75.7
13/12/2018 18:36:36 60.36 59.61 59.61 53.7 54.6 66.5 64.93 64.56 65.39 64.6 66.7 75.7
13/12/2018 18:36:37 64.68 63.55 63.55 53.8 54.7 66.5 67.48 66.7 66.7 64.6 66.7 75.7
13/12/2018 18:36:38 66.55 65.77 65.77 54 54.7 66.5 68.85 68.2 68.2 64.6 66.7 75.7
13/12/2018 18:36:39 69.35 68.35 68.35 54.5 54.9 66.5 72 70.96 70.96 64.6 66.8 75.7
13/12/2018 18:36:40 68.29 68.44 68.44 54.8 55 66.5 71.27 71.15 71.15 64.7 66.8 75.7
13/12/2018 18:36:41 66.74 68.28 68.44 55 55 66.5 70.57 71.26 71.26 64.7 66.8 75.7
13/12/2018 18:36:42 65.17 67.22 68.44 55.1 55.1 66.5 68.52 70.64 71.26 64.7 66.8 75.7
13/12/2018 18:36:43 60.16 65.88 68.44 55.2 55.1 66.5 65.29 69.3 71.26 64.7 66.8 75.7
13/12/2018 18:36:44 57.82 63.19 68.44 55.2 55.1 66.5 65.53 67.21 71.26 64.7 66.8 75.7
13/12/2018 18:36:45 60.34 61.07 68.44 55.2 55.1 66.5 66.42 66.76 71.26 64.7 66.8 75.7
13/12/2018 18:36:46 58.44 61.2 68.44 55.2 55.1 66.5 65.39 66.95 71.26 64.7 66.8 75.7
13/12/2018 18:36:47 57.93 59.89 68.44 55.3 55.1 66.5 64.4 66.2 71.26 64.7 66.8 75.7
13/12/2018 18:36:48 54.03 58.38 68.44 55.3 55.1 66.5 62.79 64.81 71.26 64.7 66.8 75.7
13/12/2018 18:36:49 53.5 56.18 68.44 55.3 55.1 66.5 64.38 64.39 71.26 64.7 66.8 75.7
13/12/2018 18:36:50 53.87 54.72 68.44 55.3 55.1 66.5 63.96 64.32 71.26 64.7 66.8 75.7
13/12/2018 18:36:51 55.44 55.18 68.44 55.3 55.1 66.5 66.75 66.11 71.26 64.7 66.8 75.7
13/12/2018 18:36:52 54.59 55.28 68.44 55.3 55.1 66.5 62.18 65.86 71.26 64.7 66.8 75.7
13/12/2018 18:36:53 51.83 54.66 68.44 55.3 55.1 66.5 63.13 63.88 71.26 64.7 66.8 75.7
13/12/2018 18:36:54 50.93 53.13 68.44 55.2 55.1 66.5 63.2 63.68 71.26 64.7 66.8 75.7
13/12/2018 18:36:55 51.11 51.9 68.44 55.2 55.1 66.5 63.16 63.39 71.26 64.7 66.8 75.7
13/12/2018 18:36:56 51.38 51.49 68.44 55.2 55.1 66.5 69.78 68.71 71.26 64.7 66.8 75.7
13/12/2018 18:36:57 51.08 51.45 68.44 55.2 55.1 66.5 62.73 68.43 71.26 64.7 66.8 75.7
13/12/2018 18:36:58 51.9 51.75 68.44 55.2 55.1 66.5 66.57 66.58 71.26 64.7 66.8 75.7
13/12/2018 18:36:59 52.13 52 68.44 55.2 55.1 66.5 62.83 66.38 71.26 64.7 66.8 75.7
13/12/2018 18:37:00 52.19 52.13 68.44 55.2 55.1 66.5 62.1 64.58 71.26 64.7 66.8 75.7
13/12/2018 18:37:01 52.16 52.31 68.44 55.2 55.1 66.5 61.66 63.22 71.26 64.7 66.8 75.7
13/12/2018 18:37:02 51.98 52.1 68.44 55.2 55.1 66.5 61.01 62.24 71.26 64.7 66.7 75.7
13/12/2018 18:37:03 51.71 52.22 68.44 55.2 55.1 66.5 61.33 61.56 71.26 64.7 66.7 75.7
13/12/2018 18:37:04 51.25 51.82 68.44 55.2 55.1 66.5 61.96 61.83 71.26 64.7 66.7 75.7
13/12/2018 18:37:05 51.85 51.82 68.44 55.2 55.1 66.5 62.26 62.09 71.26 64.7 66.7 75.7
13/12/2018 18:37:06 52.65 52.49 68.44 55.2 55.1 66.5 62.13 62.27 71.26 64.7 66.7 75.7
13/12/2018 18:37:07 51.07 52.3 68.44 55.2 55.1 66.4 60.73 62.1 71.26 64.7 66.7 75.7
13/12/2018 18:37:08 51.41 51.52 68.44 55.2 55.1 66.4 60.93 61.36 71.26 64.7 66.7 75.7
13/12/2018 18:37:09 52.17 51.96 68.44 55.2 55.1 66.4 62.12 61.75 71.26 64.7 66.7 75.7
13/12/2018 18:37:10 51.54 52.01 68.28 55.2 55.1 66.4 61.91 61.95 71.26 64.7 66.7 75.7
13/12/2018 18:37:11 51.36 51.7 67.22 55.2 55.1 66.4 62.13 62.17 70.64 64.7 66.7 75.6
13/12/2018 18:37:12 51.31 51.51 65.88 55.2 55.1 66.4 62.83 62.7 69.3 64.7 66.7 75.6
13/12/2018 18:37:13 50.97 51.41 63.19 55.2 55.1 66.4 61.09 62.49 68.71 64.7 66.7 75.6
13/12/2018 18:37:14 50.73 51.13 61.2 55.2 55.1 66.4 61.36 61.89 68.71 64.7 66.7 75.6
13/12/2018 18:37:15 51.29 51.19 61.2 55.2 55.1 66.4 61.79 61.76 68.71 64.7 66.7 75.6
13/12/2018 18:37:16 51.06 51.27 59.89 55.2 55.1 66.4 62.02 62.05 68.71 64.7 66.7 75.6
13/12/2018 18:37:17 50.92 51.11 58.38 55.2 55.1 66.4 61.02 61.92 68.71 64.7 66.7 75.6
13/12/2018 18:37:18 51.6 51.44 56.18 55.2 55.1 66.4 61.89 61.9 68.71 64.7 66.7 75.6
13/12/2018 18:37:19 51.84 51.74 55.28 55.2 55.1 66.4 61.75 61.86 68.71 64.7 66.7 75.6
13/12/2018 18:37:20 52.11 52.02 55.28 55.2 55.1 66.4 61.64 61.87 68.71 64.7 66.7 75.6
13/12/2018 18:37:21 52.34 52.26 55.28 55.2 55.1 66.4 64.81 64.25 68.71 64.7 66.7 75.6
13/12/2018 18:37:22 53.24 52.96 54.66 55.2 55.1 66.4 66.21 65.73 68.71 64.7 66.7 75.6
13/12/2018 18:37:23 53.38 53.47 53.47 55.2 55.1 66.4 69.62 69.41 69.41 64.7 66.6 75.6
13/12/2018 18:37:24 52.38 53.09 53.47 55.2 55.1 66.4 67.38 68.32 69.41 64.7 66.6 75.6
13/12/2018 18:37:25 53.13 53.03 53.47 55.2 55.1 66.4 68.28 68.23 69.41 64.7 66.6 75.6
13/12/2018 18:37:26 52.36 53.07 53.47 55.2 55.1 66.4 66.52 68.19 69.41 64.8 66.6 75.6
13/12/2018 18:37:27 51.96 52.61 53.47 55.1 55.1 66.4 67.29 67.69 69.41 64.8 66.6 75.6
13/12/2018 18:37:28 51.47 52.17 53.47 55.1 55.1 66.4 65.18 67.22 69.41 64.8 66.6 75.6
13/12/2018 18:37:29 51.59 51.78 53.47 55.1 55.1 66.4 63.74 66.22 69.41 64.7 66.6 75.6
13/12/2018 18:37:30 51.26 51.6 53.47 55.1 55.1 66.4 64.33 64.93 69.41 64.7 66.6 75.6
13/12/2018 18:37:31 51.91 51.78 53.47 55.1 55.1 66.4 64.42 64.9 69.41 64.7 66.6 75.6
13/12/2018 18:37:32 52.42 52.24 53.47 55.1 55.1 66.4 64.45 64.7 69.41 64.7 66.6 75.6
13/12/2018 18:37:33 52.76 52.59 53.47 55.1 55.1 66.4 64.56 65.22 69.41 64.7 66.6 75.6
13/12/2018 18:37:34 53.23 53.06 53.47 55.1 55.1 66.4 62.54 64.38 69.41 64.7 66.6 75.6
13/12/2018 18:37:35 56.14 55.55 55.55 55.1 55.1 66.4 66.03 65.49 69.41 64.7 66.6 75.6
13/12/2018 18:37:36 61.93 60.74 60.74 55.1 55.1 66.4 70.72 69.79 69.79 64.7 66.6 75.6
13/12/2018 18:37:37 60.99 61.72 61.72 55.2 55.1 66.4 70.99 71.4 71.4 64.8 66.6 75.6
13/12/2018 18:37:38 54.31 60.42 61.72 55.2 55.1 66.4 66.51 70.03 71.4 64.8 66.6 75.6
13/12/2018 18:37:39 56.51 57.68 61.72 55.2 55.1 66.4 69.61 69.36 71.4 64.8 66.6 75.6
13/12/2018 18:37:40 57.89 57.7 61.72 55.2 55.1 66.4 67.96 69.16 71.4 64.8 66.6 75.6
13/12/2018 18:37:41 58.87 58.53 61.72 55.2 55.1 66.4 67.61 68.62 71.4 64.8 66.6 75.6
13/12/2018 18:37:42 57.08 58.4 61.72 55.2 55.1 66.4 67.76 68 71.4 64.9 66.6 75.6
13/12/2018 18:37:43 55.99 57.6 61.72 55.3 55.1 66.4 66.49 68 71.4 64.9 66.6 75.6
13/12/2018 18:37:44 55.34 56.63 61.72 55.3 55.1 66.4 64.26 67.02 71.4 64.9 66.6 75.6
13/12/2018 18:37:45 54.92 55.83 61.72 55.3 55.1 66.4 64.34 65.58 71.4 64.9 66.6 75.6
13/12/2018 18:37:46 55.11 55.32 61.72 55.3 55.1 66.4 65.1 65.21 71.4 64.9 66.6 75.6
13/12/2018 18:37:47 54.81 55.26 61.72 55.3 55.1 66.4 64.39 65.12 71.4 64.9 66.6 75.6
13/12/2018 18:37:48 54.43 54.95 61.72 55.3 55.1 66.4 64.43 64.63 71.4 64.9 66.6 75.6
13/12/2018 18:37:49 54.65 54.77 61.72 55.3 55.1 66.4 65.66 65.44 71.4 64.9 66.6 75.6
13/12/2018 18:37:50 54.87 54.86 61.72 55.3 55.1 66.4 66.42 66.42 71.4 64.9 66.6 75.6
13/12/2018 18:37:51 55.79 55.53 61.72 55.3 55.1 66.4 65.89 66.34 71.4 64.9 66.6 75.6
13/12/2018 18:37:52 56.53 56.32 61.72 55.3 55.1 66.4 66.34 66.33 71.4 64.9 66.6 75.6
13/12/2018 18:37:53 58.59 57.92 61.72 55.4 55.1 66.4 69.64 68.86 71.4 65 66.6 75.6
13/12/2018 18:37:54 58.04 58.02 61.72 55.4 55.2 66.4 68.24 68.78 71.4 65 66.5 75.6
13/12/2018 18:37:55 57.35 58.09 61.72 55.4 55.2 66.4 65.14 68.09 71.4 65 66.5 75.6
13/12/2018 18:37:56 55.34 57.54 61.72 55.4 55.2 66.4 65.71 66.68 71.4 65 66.5 75.6
13/12/2018 18:37:57 53.5 56.22 61.72 55.4 55.2 66.3 63.78 65.9 71.4 65 66.5 75.6
13/12/2018 18:37:58 53.74 54.67 61.72 55.3 55.2 66.3 64.63 64.93 71.4 65 66.5 75.6
13/12/2018 18:37:59 54.65 54.55 61.72 55.3 55.2 66.3 64.36 64.64 71.4 65 66.5 75.6
13/12/2018 18:38:00 56.38 55.82 61.72 55.3 55.2 66.3 63.4 64.49 71.4 65 66.4 75.6
13/12/2018 18:38:01 56.09 56.01 61.72 55.3 55.2 66.3 63.84 64.23 71.4 64.9 66.4 75.6
13/12/2018 18:38:02 55.48 55.97 61.72 55.3 55.2 66.3 63.02 63.79 71.4 64.9 66.4 75.6
13/12/2018 18:38:03 54.6 55.63 61.72 55.3 55.2 66.3 63.44 63.55 71.4 64.9 66.3 75.6
13/12/2018 18:38:04 55.01 55.13 61.72 55.3 55.2 66.3 64.58 64.23 71.4 64.9 66.3 75.6
13/12/2018 18:38:05 55.61 55.58 61.72 55.3 55.2 66.3 63.84 64.39 71.4 64.9 66.3 75.6
13/12/2018 18:38:06 53.17 55.3 61.72 55.3 55.2 66.3 62.94 63.91 71.4 64.9 66.3 75.6
13/12/2018 18:38:07 51.83 54.04 60.42 55.3 55.2 66.3 62.47 63.34 70.03 64.9 66.3 75.6
13/12/2018 18:38:08 51.4 52.76 58.53 55.3 55.2 66.3 61.65 62.78 69.36 64.9 66.3 75.6
13/12/2018 18:38:09 51.34 51.96 58.53 55.3 55.2 66.3 62.79 62.7 69.16 64.9 66.3 75.5
13/12/2018 18:38:10 52.14 51.97 58.53 55.3 55.2 66.3 64.38 63.84 68.86 64.9 66.3 75.5
13/12/2018 18:38:11 51.81 51.99 58.4 55.3 55.2 66.3 63.41 63.84 68.86 64.9 66.3 75.5
13/12/2018 18:38:12 52.12 52.16 58.09 55.3 55.2 66.3 63.53 63.64 68.86 64.9 66.3 75.5
13/12/2018 18:38:13 51.69 52.19 58.09 55.3 55.2 66.3 63.4 63.93 68.86 64.9 66.3 75.5
13/12/2018 18:38:14 52.7 52.42 58.09 55.3 55.2 66.3 63.57 63.69 68.86 64.9 66.3 75.5
13/12/2018 18:38:15 52.76 52.64 58.09 55.3 55.2 66.3 64.4 64.27 68.86 64.9 66.3 75.5
13/12/2018 18:38:16 52.37 52.57 58.09 55.3 55.2 66.3 65.49 65.18 68.86 64.9 66.3 75.5
13/12/2018 18:38:17 56.45 55.35 58.09 55.4 55.2 66.3 68.5 67.5 68.86 64.9 66.3 75.5
13/12/2018 18:38:18 55.92 56.1 58.09 55.4 55.2 66.3 69.04 68.61 68.86 64.9 66.3 75.5
13/12/2018 18:38:19 53.35 55.51 58.09 55.4 55.2 66.3 70.81 70.22 70.22 65 66.3 75.5
13/12/2018 18:38:20 53.89 54.31 58.09 55.4 55.2 66.3 71.03 70.98 70.98 65 66.3 75.5
13/12/2018 18:38:21 55.71 55.25 58.09 55.4 55.2 66.3 71.77 71.82 71.82 65 66.4 75.5
13/12/2018 18:38:22 57.54 56.93 58.09 55.4 55.2 66.3 72.65 72.34 72.34 65.1 66.4 75.5
13/12/2018 18:38:23 59.25 58.55 58.55 55.4 55.2 66.3 77.39 76.12 76.12 65.3 66.4 75.5
13/12/2018 18:38:24 60.69 60.14 60.14 55.5 55.2 66.3 75.11 76.43 76.43 65.4 66.5 75.5
13/12/2018 18:38:25 61.48 60.98 60.98 55.5 55.2 66.3 74.42 75.6 76.43 65.5 66.5 75.5
13/12/2018 18:38:26 63.26 62.66 62.66 55.6 55.3 66.3 71.82 74.49 76.43 65.6 66.5 75.5
13/12/2018 18:38:27 60.9 62.51 62.66 55.7 55.3 66.3 72.4 73.18 76.43 65.6 66.5 75.5
13/12/2018 18:38:28 60.22 61.51 62.66 55.7 55.3 66.3 71.62 72.8 76.43 65.7 66.5 75.5
13/12/2018 18:38:29 59.36 60.72 62.66 55.7 55.3 66.3 70.9 72.11 76.43 65.7 66.5 75.5
13/12/2018 18:38:30 59.19 59.81 62.66 55.7 55.3 66.3 68.85 71.05 76.43 65.7 66.5 75.5
13/12/2018 18:38:31 57.98 59.48 62.66 55.7 55.3 66.3 66.23 69.84 76.43 65.7 66.5 75.5
13/12/2018 18:38:32 56.66 58.81 62.66 55.8 55.3 66.3 64.79 67.91 76.43 65.7 66.5 75.5
13/12/2018 18:38:33 52.92 57.25 62.66 55.8 55.3 66.3 65.22 66.15 76.43 65.8 66.5 75.5
13/12/2018 18:38:34 54.03 55.01 62.66 55.8 55.3 66.3 66.63 66.68 76.43 65.8 66.5 75.5
13/12/2018 18:38:35 53.71 54.5 62.66 55.8 55.2 66.3 65.84 66.51 76.43 65.8 66.5 75.5
13/12/2018 18:38:36 53.38 54.04 62.66 55.8 55.2 66.3 66.04 66.19 76.43 65.8 66.5 75.5
13/12/2018 18:38:37 53.73 53.76 62.66 55.8 55.2 66.3 67.02 67.18 76.43 65.8 66.5 75.5
13/12/2018 18:38:38 53.49 53.77 62.66 55.8 55.2 66.3 64.55 66.39 76.43 65.8 66.5 75.5
13/12/2018 18:38:39 53.58 53.6 62.66 55.8 55.2 66.3 65.29 65.71 76.43 65.8 66.5 75.5
13/12/2018 18:38:40 53.79 53.81 62.66 55.8 55.2 66.3 65.38 65.43 76.43 65.8 66.5 75.5
13/12/2018 18:38:41 55.56 55.03 62.66 55.8 55.2 66.3 66.23 65.97 76.43 65.8 66.6 75.5
13/12/2018 18:38:42 56.75 56.28 62.66 55.8 55.2 66.3 69.21 68.43 76.43 65.8 66.6 75.5
13/12/2018 18:38:43 58.93 58.05 62.66 55.8 55.3 66.3 68.48 68.58 76.43 65.9 66.6 75.5
13/12/2018 18:38:44 59.15 58.8 62.66 55.9 55.3 66.3 70.42 69.87 76.43 65.9 66.6 75.5
13/12/2018 18:38:45 58.86 58.96 62.66 55.9 55.3 66.3 71.06 70.64 76.43 65.9 66.6 75.5
13/12/2018 18:38:46 58 58.77 62.66 55.9 55.3 66.2 70.32 71.02 76.43 66 66.6 75.5
13/12/2018 18:38:47 57.43 58.27 62.66 55.9 55.3 66.2 67.98 70.29 76.43 66 66.6 75.5
13/12/2018 18:38:48 57.13 57.76 62.66 55.9 55.3 66.2 68.12 69.2 76.43 66 66.6 75.5
13/12/2018 18:38:49 57.09 57.45 62.66 55.9 55.3 66.2 66.94 68.37 76.43 66 66.6 75.5
13/12/2018 18:38:50 57.22 57.27 62.66 55.9 55.3 66.2 69.58 69.39 76.43 66 66.6 75.5
13/12/2018 18:38:51 57.18 57.3 62.66 56 55.3 66.2 70.08 70.11 76.43 66.1 66.6 75.5
13/12/2018 18:38:52 57.75 57.6 62.66 56 55.3 66.2 68.58 69.62 76.43 66.1 66.6 75.4
13/12/2018 18:38:53 57.35 57.54 62.66 56 55.3 66.2 67.26 69.03 76.43 66.1 66.6 75.4
13/12/2018 18:38:54 58.14 57.96 62.66 56 55.3 66.2 66.8 67.94 75.6 66.1 66.6 75.4
13/12/2018 18:38:55 55.58 57.89 62.66 56 55.3 66.2 66.16 67.22 74.49 66.1 66.6 75.4
13/12/2018 18:38:56 54.1 56.54 62.51 56 55.3 66.2 67.41 67.31 73.18 66.1 66.6 75.4
13/12/2018 18:38:57 53.08 55.12 61.51 56 55.3 66.2 67.3 67.41 72.8 66.2 66.6 75.4
13/12/2018 18:38:58 53.17 53.97 60.72 56 55.3 66.2 63.58 67.43 72.11 66.2 66.6 75.4
13/12/2018 18:38:59 52.96 53.43 59.81 56 55.3 66.2 61.89 65.29 71.05 66.1 66.6 75.4
13/12/2018 18:39:00 52.91 53.18 59.48 56 55.3 66.2 61.91 63.46 71.02 66.1 66.6 75.4
13/12/2018 18:39:01 55.04 54.55 58.96 56 55.3 66.2 62.72 62.9 71.02 66.1 66.6 75.4
13/12/2018 18:39:02 54.47 54.69 58.96 56 55.3 66.2 63.05 63.08 71.02 66.1 66.6 75.4
13/12/2018 18:39:03 55.66 55.25 58.96 56 55.3 66.2 64.33 63.89 71.02 66.1 66.6 75.4
13/12/2018 18:39:04 54.43 55.28 58.96 56 55.3 66.2 63.17 64.1 71.02 66.1 66.6 75.4
13/12/2018 18:39:05 52.84 54.67 58.96 56 55.3 66.2 62.28 63.46 71.02 66.1 66.6 75.4
13/12/2018 18:39:06 52.25 53.61 58.96 56 55.3 66.2 62.38 62.98 71.02 66.1 66.6 75.4
13/12/2018 18:39:07 52.01 52.78 58.96 56 55.3 66.2 62.73 62.72 71.02 66.1 66.6 75.4
13/12/2018 18:39:08 51.92 52.22 58.96 56 55.3 66.2 62.19 62.6 71.02 66.1 66.6 75.4
13/12/2018 18:39:09 51.68 52.05 58.96 56 55.3 66.2 61.93 62.36 71.02 66.1 66.6 75.4
13/12/2018 18:39:10 53.59 53.21 58.96 56 55.3 66.2 67.02 66.07 71.02 66.1 66.6 75.4
13/12/2018 18:39:11 52.73 52.86 58.96 56 55.3 66.2 63.47 65.2 71.02 66.1 66.6 75.4
13/12/2018 18:39:12 57.37 56.64 58.96 56 55.3 66.2 70.87 69.92 71.02 66.2 66.6 75.4
13/12/2018 18:39:13 53.91 55.32 58.96 56.1 55.3 66.2 64.55 68.23 71.02 66.2 66.6 75.4
13/12/2018 18:39:14 57.1 56.73 58.96 56.1 55.3 66.2 63.98 66.45 71.02 66.2 66.6 75.4
13/12/2018 18:39:15 59.19 58.43 58.77 56.1 55.3 66.2 63.7 65.17 71.02 66.2 66.6 75.4
13/12/2018 18:39:16 55.22 58.18 58.43 56.1 55.3 66.2 62.62 64.14 70.29 66.2 66.6 75.4
13/12/2018 18:39:17 53.61 56.5 58.43 56.1 55.3 66.2 62.66 63.3 70.11 66.2 66.6 75.4
13/12/2018 18:39:18 52.51 54.86 58.43 56.1 55.3 66.2 63.04 63.6 70.11 66.2 66.6 75.4
13/12/2018 18:39:19 52.39 53.55 58.43 56.1 55.3 66.2 62.46 62.91 70.11 66.2 66.6 75.4
13/12/2018 18:39:20 51.59 52.95 58.43 56.1 55.3 66.2 61.37 62.72 70.11 66.2 66.6 75.4
13/12/2018 18:39:21 51.65 52.18 58.43 56.1 55.3 66.2 62.24 62.19 69.92 66.2 66.6 75.4
13/12/2018 18:39:22 51.71 51.93 58.43 56.1 55.3 66.2 61.52 62.15 69.92 66.2 66.6 75.4
13/12/2018 18:39:23 51.43 51.81 58.43 56.1 55.3 66.2 61.74 61.82 69.92 66.2 66.6 75.4
13/12/2018 18:39:24 51.2 51.61 58.43 56.1 55.3 66.2 61.16 61.79 69.92 66.2 66.6 75.4
13/12/2018 18:39:25 51.36 51.44 58.43 56.1 55.3 66.2 61.09 61.46 69.92 66.2 66.6 75.4
13/12/2018 18:39:26 51.76 51.69 58.43 56.1 55.3 66.2 61.48 61.49 69.92 66.2 66.6 75.4
13/12/2018 18:39:27 53.72 53.25 58.43 56.1 55.3 66.2 63.55 63.15 69.92 66.2 66.6 75.4
13/12/2018 18:39:28 53.74 53.65 58.43 56.1 55.3 66.2 62.21 63.17 69.92 66.2 66.6 75.4
13/12/2018 18:39:29 53.94 53.93 58.43 56.1 55.3 66.2 64.23 64.18 69.92 66.2 66.6 75.4
13/12/2018 18:39:30 53.11 53.98 58.43 56.1 55.3 66.2 63.22 64.01 69.92 66.2 66.6 75.4
13/12/2018 18:39:31 52.22 53.33 58.43 56.1 55.3 66.2 63.8 64.56 69.92 66.2 66.6 75.4
13/12/2018 18:39:32 51.1 52.63 58.43 56.1 55.3 66.2 62.26 63.56 69.92 66.1 66.6 75.4
13/12/2018 18:39:33 51.26 51.73 58.43 56.1 55.3 66.2 62.11 62.94 69.92 66.1 66.6 75.4
13/12/2018 18:39:34 50.45 51.48 58.43 56.1 55.3 66.2 61.06 62.33 69.92 66.1 66.6 75.4
13/12/2018 18:39:35 50.43 50.87 58.43 56.1 55.3 66.2 61.76 61.97 69.92 66.1 66.6 75.4
13/12/2018 18:39:36 50.91 50.95 58.43 56.1 55.3 66.2 61.89 61.97 69.92 66.1 66.6 75.4
13/12/2018 18:39:37 50.77 50.8 58.43 56.1 55.3 66.2 62.11 62.34 69.92 66.1 66.6 75.4
13/12/2018 18:39:38 50.79 50.86 58.43 56.1 55.3 66.2 61.7 62.09 69.92 66.1 66.6 75.4
13/12/2018 18:39:39 50.35 50.81 58.43 56.1 55.3 66.2 61.17 61.9 69.92 66.1 66.6 75.4
13/12/2018 18:39:40 51.26 51.19 58.43 56.1 55.3 66.2 62.06 62.23 69.92 66.1 66.5 75.4
13/12/2018 18:39:41 51.03 51 58.43 56.1 55.3 66.2 61.07 61.7 69.92 66.1 66.5 75.4
13/12/2018 18:39:42 51.69 51.52 58.43 56.1 55.3 66.2 60.8 61.35 68.23 66.1 66.5 75.4
13/12/2018 18:39:43 52.61 52.29 58.43 56.1 55.3 66.2 62.23 61.87 66.45 66.1 66.5 75.4
13/12/2018 18:39:44 51.48 52.24 58.43 56.1 55.3 66.2 61.29 61.77 65.17 66.1 66.5 75.4
13/12/2018 18:39:45 51.15 51.73 58.18 56.1 55.3 66.2 66.88 65.84 65.84 66.1 66.5 75.4
13/12/2018 18:39:46 50.92 51.41 56.5 56.1 55.3 66.2 64.53 65.59 65.84 66.1 66.5 75.3
13/12/2018 18:39:47 50.95 51.2 54.86 56.1 55.3 66.2 66.62 66.08 66.08 66.1 66.6 75.3
13/12/2018 18:39:48 50.74 51.05 53.98 56.1 55.3 66.2 67.17 67.42 67.42 66.2 66.6 75.3
13/12/2018 18:39:49 50.92 50.92 53.98 56.1 55.3 66.2 63.95 66.46 67.42 66.2 66.6 75.3
13/12/2018 18:39:50 50.81 51.04 53.98 56.1 55.3 66.2 67.46 66.88 67.42 66.2 66.6 75.3
13/12/2018 18:39:51 50.83 50.95 53.98 56.1 55.3 66.2 63.53 66.88 67.42 66.2 66.6 75.3
13/12/2018 18:39:52 51.71 51.39 53.98 56.1 55.3 66.2 65.18 65.69 67.42 66.2 66.6 75.3
13/12/2018 18:39:53 52.43 52.2 53.98 56.1 55.3 66.2 65.42 65.95 67.42 66.2 66.6 75.3
13/12/2018 18:39:54 54.05 53.41 53.98 56.1 55.3 66.2 63.53 65 67.42 66.2 66.6 75.3
13/12/2018 18:39:55 52.74 53.41 53.98 56.1 55.3 66.2 62.14 64.05 67.42 66.2 66.6 75.3
13/12/2018 18:39:56 52.89 53.01 53.98 56.1 55.3 66.2 61.62 62.89 67.42 66.2 66.5 75.3
13/12/2018 18:39:57 52.59 52.93 53.98 56.1 55.3 66.2 61.65 62.25 67.42 66.2 66.5 75.3
13/12/2018 18:39:58 54.54 54.13 54.13 56.1 55.3 66.2 62.36 62.31 67.42 66.2 66.5 75.3
13/12/2018 18:39:59 52.63 54.08 54.13 56.1 55.3 66.1 62.21 62.52 67.42 66.2 66.5 75.3
13/12/2018 18:40:00 51.59 53.17 54.13 56.1 55.3 66.1 61.8 62.12 67.42 66.2 66.5 75.3
13/12/2018 18:40:01 51.52 52.31 54.13 56.1 55.3 66.1 61.91 62.42 67.42 66.2 66.5 75.3
13/12/2018 18:40:02 51.62 51.86 54.13 56.1 55.3 66.1 61.48 61.91 67.42 66.2 66.5 75.3
13/12/2018 18:40:03 51.5 51.77 54.13 56.1 55.3 66.1 61.58 61.68 67.42 66.2 66.5 75.3
13/12/2018 18:40:04 52.89 52.92 54.13 56.1 55.3 66.1 62.8 62.74 67.42 66.2 66.5 75.3
13/12/2018 18:40:05 51.3 52.07 54.13 56.1 55.3 66.1 61.9 62.19 67.42 66.2 66.5 75.3
13/12/2018 18:40:06 51.6 51.74 54.13 56.1 55.3 66.1 62.12 62.29 67.42 66.2 66.5 75.3
13/12/2018 18:40:07 51 51.59 54.13 56.1 55.3 66.1 64.6 64.07 67.42 66.2 66.5 75.3
13/12/2018 18:40:08 50.53 51.25 54.13 56.1 55.3 66.1 61.28 64.07 67.42 66.1 66.5 75.3
13/12/2018 18:40:09 50.11 50.79 54.13 56.1 55.3 66.1 61.02 62.49 67.42 66.1 66.5 75.3
13/12/2018 18:40:10 50.27 50.37 54.13 56.1 55.3 66.1 61.02 61.6 67.42 66.1 66.5 75.3
13/12/2018 18:40:11 50.31 50.45 54.13 56.1 55.3 66.1 61.16 61.5 67.42 66.1 66.5 75.3
13/12/2018 18:40:12 50.29 50.46 54.13 56.1 55.3 66.1 62.8 62.49 67.42 66.1 66.5 75.3
13/12/2018 18:40:13 50.41 50.39 54.13 56 55.3 66.1 61.93 62.77 67.42 66.1 66.5 75.3
13/12/2018 18:40:14 50.47 50.51 54.13 56 55.3 66.1 62.37 62.37 67.42 66.1 66.5 75.3
13/12/2018 18:40:15 51.82 51.5 54.13 56 55.3 66.1 62.05 62.35 67.42 66 66.5 75.3
13/12/2018 18:40:16 53.98 53.27 54.13 55.9 55.3 66.1 64.89 64.37 67.42 66 66.5 75.3
13/12/2018 18:40:17 52.85 53.33 54.13 55.9 55.3 66.1 64.56 64.57 67.42 66 66.5 75.3
13/12/2018 18:40:18 51.27 52.91 54.13 55.9 55.3 66.1 63.68 64.51 66.88 66 66.5 75.3
13/12/2018 18:40:19 50.29 51.99 54.13 55.8 55.3 66.1 64.29 64.99 66.88 66 66.5 75.3
13/12/2018 18:40:20 50.14 51 54.13 55.8 55.3 66.1 62.51 63.95 66.88 66 66.5 75.3
13/12/2018 18:40:21 50.45 50.66 54.13 55.8 55.3 66.1 64.52 64.49 65.95 66 66.5 75.3
13/12/2018 18:40:22 51.32 51.3 54.13 55.8 55.3 66.1 65.76 66.48 66.48 66 66.5 75.3
13/12/2018 18:40:23 50.65 51.01 54.13 55.8 55.3 66.1 62.38 64.65 66.48 66 66.5 75.3
13/12/2018 18:40:24 51.05 51.01 54.13 55.8 55.3 66.1 62.91 63.41 66.48 66 66.5 75.3
13/12/2018 18:40:25 51.09 51.12 54.13 55.8 55.3 66.1 62.42 63.15 66.48 66 66.5 75.3
13/12/2018 18:40:26 52.64 52.19 54.13 55.8 55.2 66.1 62.3 62.88 66.48 66 66.5 75.3
13/12/2018 18:40:27 52.23 52.28 54.13 55.8 55.2 66.1 61.98 62.37 66.48 66 66.5 75.3
13/12/2018 18:40:28 51.83 52.23 54.08 55.8 55.2 66.1 63.29 62.92 66.48 66 66.5 75.3
13/12/2018 18:40:29 51.31 52.06 53.33 55.8 55.2 66.1 63.62 63.63 66.48 66 66.5 75.3
13/12/2018 18:40:30 51.33 51.63 53.33 55.8 55.2 66.1 64.85 64.52 66.48 66 66.4 75.3
13/12/2018 18:40:31 52.15 51.93 53.33 55.8 55.1 66.1 65.36 65.51 66.48 66 66.4 75.3
13/12/2018 18:40:32 52.67 52.48 53.33 55.8 55.1 66.1 63.12 64.98 66.48 66 66.4 75.3
13/12/2018 18:40:33 52.93 52.83 53.33 55.8 55.1 66.1 62.81 63.9 66.48 66 66.4 75.2
13/12/2018 18:40:34 51.72 52.76 53.33 55.8 55.1 66.1 62.2 63.31 66.48 66 66.4 75.2
13/12/2018 18:40:35 51.27 52.13 53.33 55.8 55.1 66.1 62.5 62.78 66.48 66 66.4 75.2
13/12/2018 18:40:36 52.77 52.61 53.33 55.8 55.1 66.1 65.49 64.93 66.48 65.9 66.4 75.2
13/12/2018 18:40:37 55.15 54.55 54.55 55.8 55.1 66.1 64.94 65.13 66.48 65.9 66.4 75.2
13/12/2018 18:40:38 56.41 55.79 55.79 55.8 55.1 66.1 67.02 66.54 66.54 65.9 66.4 75.2
13/12/2018 18:40:39 56.57 56.32 56.32 55.8 55.1 66.1 69.27 68.64 68.64 65.9 66.4 75.2
13/12/2018 18:40:40 55.38 56.32 56.32 55.8 55.1 66.1 68.12 68.64 68.64 65.9 66.4 75.2
13/12/2018 18:40:41 54.52 55.69 56.32 55.8 55.1 66.1 65.04 68.12 68.64 65.9 66.4 75.2
13/12/2018 18:40:42 52.96 55 56.32 55.8 55.1 66.1 64.09 66.4 68.64 65.9 66.4 75.2
13/12/2018 18:40:43 52.38 53.75 56.32 55.8 55.1 66.1 63.14 65.03 68.64 65.9 66.4 75.2
13/12/2018 18:40:44 53.93 53.73 56.32 55.8 55.1 66.1 64.09 64.2 68.64 65.9 66.4 75.2
13/12/2018 18:40:45 55.67 55.2 56.32 55.8 55.1 66.1 65.71 65.35 68.64 65.9 66.4 75.2
13/12/2018 18:40:46 58.09 57.13 57.13 55.8 55.1 66.1 69.16 68.06 68.64 65.9 66.5 75.2
13/12/2018 18:40:47 56.09 57.17 57.17 55.8 55.1 66.1 68.54 68.88 68.88 66 66.5 75.2
13/12/2018 18:40:48 56.17 56.41 57.17 55.8 55.1 66.1 66.76 68.17 68.88 66 66.5 75.2
13/12/2018 18:40:49 57.96 57.53 57.53 55.8 55.1 66 68.08 68.13 68.88 66 66.5 75.2
13/12/2018 18:40:50 59.02 58.49 58.49 55.9 55.1 66 70.02 69.25 69.25 66 66.5 75.2
13/12/2018 18:40:51 58.73 58.82 58.82 55.9 55.2 66 69.59 69.6 69.6 66 66.5 75.2
13/12/2018 18:40:52 58.92 58.8 58.82 55.9 55.2 66 70.65 70.44 70.44 66 66.5 75.2
13/12/2018 18:40:53 58.35 58.89 58.89 55.9 55.2 66 70.25 70.67 70.67 66.1 66.5 75.2
13/12/2018 18:40:54 56.13 58.4 58.89 55.9 55.2 66 68.8 70.31 70.67 66.1 66.5 75.2
13/12/2018 18:40:55 56.08 57.13 58.89 55.9 55.2 66 66.5 69.54 70.67 66.1 66.5 75.2
13/12/2018 18:40:56 55.79 56.51 58.89 55.9 55.2 66 64.97 67.85 70.67 66.1 66.5 75.2
13/12/2018 18:40:57 55.13 56.05 58.89 55.9 55.2 66 64.12 66.28 70.67 66.1 66.5 75.2
13/12/2018 18:40:58 55.51 55.59 58.89 55.9 55.2 66 65.59 65.49 70.67 66.1 66.5 75.2
13/12/2018 18:40:59 55.37 55.5 58.89 55.9 55.2 66 66.01 65.98 70.67 66.1 66.5 75.2
13/12/2018 18:41:00 54.77 55.49 58.89 56 55.1 66 66.13 66.57 70.67 66.1 66.5 75.2
13/12/2018 18:41:01 53.56 54.96 58.89 56 55.1 66 64.58 65.99 70.67 66.1 66.5 75.2
13/12/2018 18:41:02 53.12 54.18 58.89 56 55.1 66 63.92 65.09 70.67 66.1 66.5 75.2
13/12/2018 18:41:03 52.59 53.52 58.89 56 55.1 66 63.47 64.47 70.67 66.1 66.5 75.2
13/12/2018 18:41:04 52.53 52.87 58.89 56 55.1 66 62.46 63.93 70.67 66.1 66.4 75.2
13/12/2018 18:41:05 51.72 52.71 58.89 56 55.1 66 61.97 63.18 70.67 66.1 66.4 75.2
13/12/2018 18:41:06 51.43 52.14 58.89 56 55 66 63.22 63.36 70.67 66.1 66.3 75.2
13/12/2018 18:41:07 51.74 51.83 58.89 56 55 66 64.31 64.23 70.67 66.1 66.3 75.2
13/12/2018 18:41:08 51.7 51.85 58.89 56 55 66 61.49 63.67 70.67 66.1 66.2 75.2
13/12/2018 18:41:09 51.96 51.99 58.89 56 54.9 66 61.22 62.49 70.67 66.1 66.2 75.2
13/12/2018 18:41:10 51.93 51.93 58.89 56 54.9 66 62.3 62.17 70.67 66.1 66.2 75.2
13/12/2018 18:41:11 52.85 52.55 58.89 56 54.9 66 62.47 62.72 70.67 66.1 66.2 75.2
13/12/2018 18:41:12 53.18 53 58.89 56 54.9 66 62.49 62.44 70.67 66.1 66.2 75.2
13/12/2018 18:41:13 53.14 53.26 58.89 56 54.9 66 62.14 62.65 70.67 66.1 66.1 75.2
13/12/2018 18:41:14 52.3 52.99 58.89 56 54.8 66 61.3 62.08 70.67 66.1 66.1 75.2
13/12/2018 18:41:15 51.29 52.55 58.89 56 54.8 66 61.35 61.61 70.67 66.1 66.1 75.2
13/12/2018 18:41:16 51.11 51.83 58.89 56 54.8 66 61.52 61.7 70.67 66 66.1 75.2
13/12/2018 18:41:17 50.82 51.4 58.89 56 54.8 66 61.21 61.55 70.67 66 66.1 75.2
13/12/2018 18:41:18 51.11 51.12 58.89 56 54.8 66 62.64 62.42 70.67 66 66.1 75.2
13/12/2018 18:41:19 51.4 51.34 58.89 55.9 54.8 66 62.22 62.61 70.67 66 66.1 75.2
13/12/2018 18:41:20 51.75 51.69 58.89 56 54.8 66 63.46 63.25 70.67 66 66.1 75.2
13/12/2018 18:41:21 52.08 51.99 58.89 56 54.8 66 62.54 63.23 70.67 66 66.1 75.2
13/12/2018 18:41:22 52.39 52.3 58.89 56 54.8 66 63.41 63.49 70.67 66 66.1 75.2
13/12/2018 18:41:23 52.04 52.22 58.4 56 54.8 66 62.97 63.22 70.31 66 66.1 75.2
13/12/2018 18:41:24 51.72 52.17 57.13 56 54.8 66 62.15 63.11 69.54 66 66.1 75.2
13/12/2018 18:41:25 51.57 51.79 56.51 56 54.8 66 61.99 62.51 67.85 66 66.1 75.2
13/12/2018 18:41:26 51.03 51.69 56.05 56 54.8 66 63.05 62.89 66.57 66 66.1 75.2
13/12/2018 18:41:27 50.82 51.25 55.59 56 54.8 66 61.96 62.87 66.57 66 66.1 75.1
13/12/2018 18:41:28 51.16 51.16 55.5 56 54.8 66 62.52 62.58 66.57 66 66.1 75.1
13/12/2018 18:41:29 51.11 51.27 55.49 56 54.8 66 62.74 63.08 66.57 66 66.1 75.1
13/12/2018 18:41:30 52.34 52.13 54.96 56 54.8 66 62.18 62.51 65.99 66 66.1 75.1
13/12/2018 18:41:31 52.56 52.58 54.18 55.9 54.8 66 62.32 62.62 65.09 66 66.1 75.1
13/12/2018 18:41:32 51.44 52.25 53.52 55.9 54.8 66 62.06 62.33 64.47 66 66.1 75.1
13/12/2018 18:41:33 50.87 51.71 53.26 55.9 54.8 66 62.8 62.69 64.23 66 66.1 75.1
13/12/2018 18:41:34 50.32 51.15 53.26 55.9 54.8 66 62.83 63.05 64.23 66 66.1 75.1
13/12/2018 18:41:35 50.34 50.71 53.26 55.9 54.8 66 63.03 63.13 64.23 66 66.1 75.1
13/12/2018 18:41:36 50.59 50.58 53.26 55.9 54.8 66 64.76 64.43 64.43 66 66.1 75.1
13/12/2018 18:41:37 50.13 50.55 53.26 55.8 54.8 66 61.8 64.45 64.45 66 66.1 75.1
13/12/2018 18:41:38 50.72 50.61 53.26 55.6 54.8 66 61.46 62.88 64.45 66 66.1 75.1
13/12/2018 18:41:39 50.4 50.7 53.26 55.3 54.8 66 62.34 62.75 64.45 65.9 66.1 75.1
13/12/2018 18:41:40 50.45 50.48 53.26 55 54.8 66 63.72 63.58 64.45 65.9 66.1 75.1
13/12/2018 18:41:41 50.5 50.58 53.26 54.7 54.8 66 64.26 64.85 64.85 65.9 66.1 75.1
13/12/2018 18:41:42 50.42 50.53 53.26 54.6 54.8 66 61.91 63.55 64.85 65.9 66.1 75.1
13/12/2018 18:41:43 50.18 50.55 52.99 54.5 54.8 66 62.39 62.76 64.85 65.8 66.1 75.1
13/12/2018 18:41:44 50.95 50.77 52.58 54.5 54.8 66 61.47 62.56 64.85 65.8 66.1 75.1
13/12/2018 18:41:45 50.79 50.84 52.58 54.5 54.8 66 62.3 62.25 64.85 65.8 66.1 75.1
13/12/2018 18:41:46 51.05 50.99 52.58 54.4 54.8 66 61.96 62.31 64.85 65.8 66.1 75.1
13/12/2018 18:41:47 50.87 50.99 52.58 54.4 54.8 66 61.36 62.04 64.85 65.8 66.1 75.1
13/12/2018 18:41:48 51.12 51.1 52.58 54.4 54.8 66 62.74 62.55 64.85 65.8 66.1 75.1
13/12/2018 18:41:49 51.31 51.26 52.58 54.4 54.8 66 61.71 62.41 64.85 65.8 66.1 75.1
13/12/2018 18:41:50 51.34 51.34 52.58 54.4 54.8 66 61.66 61.9 64.85 65.8 66.1 75.1
13/12/2018 18:41:51 51.07 51.37 52.58 54.4 54.8 66 61.44 61.81 64.85 65.8 66.1 75.1
13/12/2018 18:41:52 51.54 51.51 52.58 54.4 54.8 66 62.05 61.98 64.85 65.8 66.1 75.1
13/12/2018 18:41:53 52.05 51.82 52.58 54.4 54.8 66 63.92 63.44 64.85 65.8 66.1 75.1
13/12/2018 18:41:54 52.27 52.13 52.58 54.4 54.8 66 62.06 63.5 64.85 65.8 66.1 75.1
13/12/2018 18:41:55 51.73 52.14 52.58 54.4 54.8 66 61.2 62.68 64.85 65.8 66.1 75.1
13/12/2018 18:41:56 51.59 51.89 52.58 54.4 54.8 66 62.41 62.25 64.85 65.8 66.1 75.1
13/12/2018 18:41:57 51.19 51.75 52.58 54.4 54.8 66 61.96 62.31 64.85 65.8 66.1 75.1
13/12/2018 18:41:58 51.47 51.51 52.58 54.4 54.8 66 62.12 62.27 64.85 65.8 66.1 75.1
13/12/2018 18:41:59 52.11 51.94 52.58 54.4 54.8 66 62.8 62.58 64.85 65.8 66.1 75.1
13/12/2018 18:42:00 51.08 51.85 52.58 54.4 54.8 66 61.88 62.6 64.85 65.8 66.1 75.1
13/12/2018 18:42:01 50.92 51.39 52.25 54.4 54.8 66 62.75 62.64 64.85 65.8 66.1 75.1
13/12/2018 18:42:02 51.35 51.29 52.14 54.4 54.8 66 63.42 63.18 64.85 65.8 66.1 75.1
13/12/2018 18:42:03 52.07 51.82 52.14 54.4 54.8 66 63.45 63.64 64.85 65.8 66.1 75.1
13/12/2018 18:42:04 52.27 52.16 52.16 54.4 54.8 66 64.45 64.16 64.85 65.8 66.1 75.1
13/12/2018 18:42:05 53.76 53.41 53.41 54.4 54.8 66 65.33 65.07 65.07 65.8 66.1 75.1
13/12/2018 18:42:06 54.86 54.42 54.42 54.4 54.8 66 66.34 66.11 66.11 65.8 66.1 75.1
13/12/2018 18:42:07 53.01 54.32 54.42 54.4 54.8 66 63.65 65.97 66.11 65.8 66.1 75.1
13/12/2018 18:42:08 52.11 53.47 54.42 54.4 54.8 66 63.1 64.57 66.11 65.8 66.1 75.1
13/12/2018 18:42:09 53.45 53.38 54.42 54.4 54.8 66 62.88 63.76 66.11 65.8 66.1 75.1
13/12/2018 18:42:10 53.17 53.29 54.42 54.4 54.7 65.9 62.93 63.21 66.11 65.8 66.1 75.1
13/12/2018 18:42:11 51.48 53.07 54.42 54.4 54.7 65.9 64.37 64.07 66.11 65.8 66.1 75.1
13/12/2018 18:42:12 52.84 52.86 54.42 54.4 54.7 65.9 63.7 63.96 66.11 65.8 66.1 75.1
13/12/2018 18:42:13 51.68 52.85 54.42 54.4 54.7 65.9 62.9 64.09 66.11 65.8 66.1 75.1
13/12/2018 18:42:14 51.46 52.05 54.42 54.4 54.7 65.9 66.43 65.72 66.11 65.8 66.1 75.1
13/12/2018 18:42:15 52.53 52.3 54.42 54.4 54.7 65.9 65.67 65.73 66.11 65.8 66.1 75.1
13/12/2018 18:42:16 53 52.79 54.42 54.4 54.7 65.9 67.21 66.92 66.92 65.8 66.1 75
13/12/2018 18:42:17 51.48 52.56 54.42 54.4 54.7 65.9 64.49 66.53 66.92 65.8 66.1 75
13/12/2018 18:42:18 51.14 51.9 54.42 54.4 54.7 65.9 67.22 66.88 66.92 65.9 66.1 75
13/12/2018 18:42:19 51.07 51.41 54.42 54.4 54.7 65.9 63.55 66.7 66.92 65.9 66.1 75
13/12/2018 18:42:20 51.5 51.43 54.42 54.4 54.7 65.9 65.46 65.62 66.92 65.9 66 75
13/12/2018 18:42:21 54.38 53.71 54.42 54.4 54.7 65.9 64.04 65.37 66.92 65.9 66 75
13/12/2018 18:42:22 51.82 52.97 54.42 54.4 54.7 65.9 65 65.08 66.92 65.9 66 75
13/12/2018 18:42:23 52.32 52.43 54.42 54.4 54.7 65.9 65.75 65.64 66.92 65.8 66 75
13/12/2018 18:42:24 53.46 53.12 54.42 54.4 54.7 65.9 64.77 65.78 66.92 65.8 66 75
13/12/2018 18:42:25 52.98 53.14 54.42 54.4 54.7 65.9 63.69 65.12 66.92 65.8 66 75
13/12/2018 18:42:26 52.97 53.07 54.42 54.4 54.7 65.9 65.78 65.34 66.92 65.8 66 75
13/12/2018 18:42:27 53.4 53.3 54.42 54.4 54.7 65.9 63.78 65.29 66.92 65.8 66 75
13/12/2018 18:42:28 53.16 53.35 54.42 54.4 54.6 65.9 64.8 64.93 66.92 65.8 66 75
13/12/2018 18:42:29 53 53.21 54.42 54.4 54.6 65.9 64.02 64.57 66.92 65.8 65.9 75
13/12/2018 18:42:30 52.41 53.06 54.42 54.4 54.6 65.9 64.9 65.03 66.92 65.8 65.9 75
13/12/2018 18:42:31 53.36 53.19 54.42 54.4 54.6 65.9 65.68 65.46 66.92 65.8 65.9 75
13/12/2018 18:42:32 53.72 53.52 54.42 54.4 54.6 65.9 68.17 67.39 67.39 65.8 65.9 75
13/12/2018 18:42:33 52.46 53.49 54.42 54.4 54.6 65.9 65.36 67.32 67.39 65.8 65.9 75
13/12/2018 18:42:34 51.56 52.83 54.42 54.4 54.6 65.9 66.24 66.54 67.39 65.8 65.9 75
13/12/2018 18:42:35 51.41 52.09 54.42 54.4 54.6 65.9 65.83 66.17 67.39 65.8 65.9 75
13/12/2018 18:42:36 51.41 51.68 54.32 54.3 54.6 65.9 63.51 66.14 67.39 65.8 65.9 75
13/12/2018 18:42:37 52.01 51.99 53.71 54.3 54.6 65.9 64.71 64.88 67.39 65.8 65.8 75
13/12/2018 18:42:38 51.69 51.92 53.71 54.3 54.6 65.9 63.08 64.67 67.39 65.7 65.8 75
13/12/2018 18:42:39 52.17 52.09 53.71 54.2 54.6 65.9 62.81 63.76 67.39 65.7 65.8 75
13/12/2018 18:42:40 51.09 52.03 53.71 54.2 54.6 65.9 61.97 63.16 67.39 65.7 65.8 75
13/12/2018 18:42:41 51.09 51.47 53.71 54.2 54.6 65.9 62.05 62.33 67.39 65.7 65.8 75
13/12/2018 18:42:42 50.81 51.21 53.71 54.2 54.6 65.9 61.62 62.16 67.39 65.7 65.8 75
13/12/2018 18:42:43 50.41 50.99 53.71 54.1 54.6 65.9 62 62.14 67.39 65.7 65.8 75
13/12/2018 18:42:44 50.45 50.7 53.71 54.1 54.6 65.9 61.03 61.97 67.39 65.6 65.8 75
13/12/2018 18:42:45 50.85 50.8 53.71 54.1 54.6 65.9 61.59 61.61 67.39 65.6 65.8 75
13/12/2018 18:42:46 51.12 51.01 53.71 54.1 54.6 65.9 61.78 61.79 67.39 65.6 65.8 75
13/12/2018 18:42:47 52.23 51.84 53.71 54.1 54.6 65.9 62.18 62.08 67.39 65.6 65.8 75
13/12/2018 18:42:48 52.2 52.1 53.71 54.1 54.6 65.9 64.77 64.14 67.39 65.6 65.8 75
13/12/2018 18:42:49 51.72 52.08 53.71 54.1 54.6 65.9 62.13 64.14 67.39 65.6 65.8 75
13/12/2018 18:42:50 51.05 51.84 53.71 54.1 54.6 65.9 62.31 63.01 67.39 65.6 65.8 75
13/12/2018 18:42:51 51.78 51.64 53.52 54.1 54.6 65.9 62.95 63.08 67.39 65.6 65.8 75
13/12/2018 18:42:52 51.86 51.82 53.52 54 54.5 65.9 62.1 62.75 67.39 65.6 65.8 75
13/12/2018 18:42:53 51.89 51.88 53.52 54 54.5 65.9 62.64 62.73 67.39 65.6 65.8 75
13/12/2018 18:42:54 52.37 52.26 53.52 54 54.5 65.9 62.52 62.88 67.39 65.5 65.8 75
13/12/2018 18:42:55 53.49 53.17 53.52 54 54.5 65.9 63.64 63.52 67.39 65.5 65.8 75
13/12/2018 18:42:56 54.88 54.54 54.54 54 54.5 65.9 68.27 67.12 67.39 65.6 65.8 75
13/12/2018 18:42:57 53.98 54.39 54.54 54 54.5 65.9 65.19 66.89 67.39 65.6 65.8 75
13/12/2018 18:42:58 54.4 54.34 54.54 54 54.5 65.9 63.74 65.61 67.39 65.6 65.8 75
13/12/2018 18:42:59 54.26 54.41 54.54 54 54.5 65.9 64.7 64.71 67.39 65.6 65.8 75
13/12/2018 18:43:00 55.44 55.16 55.16 54 54.5 65.9 65.34 65.22 67.39 65.6 65.8 75
13/12/2018 18:43:01 54.71 55.24 55.24 54 54.5 65.9 64.93 65.27 67.39 65.6 65.8 75
13/12/2018 18:43:02 54.61 54.89 55.24 54 54.5 65.9 64.51 65.17 67.32 65.6 65.8 75
13/12/2018 18:43:03 54.65 54.73 55.24 54 54.5 65.9 64.06 64.78 67.12 65.6 65.8 75
13/12/2018 18:43:04 55.54 55.33 55.33 54 54.5 65.9 64.36 64.58 67.12 65.6 65.8 74.9
13/12/2018 18:43:05 55.68 55.6 55.6 54 54.5 65.9 64.54 64.62 67.12 65.6 65.8 74.9
13/12/2018 18:43:06 55.86 56.33 56.33 54 54.5 65.9 65.21 65.42 67.12 65.6 65.8 74.9
13/12/2018 18:43:07 53.33 55.51 56.33 54 54.5 65.9 64 64.78 67.12 65.6 65.8 74.9
13/12/2018 18:43:08 54.09 54.29 56.33 54 54.5 65.9 66.35 66.12 67.12 65.6 65.8 74.9
13/12/2018 18:43:09 56.05 55.46 56.33 54 54.5 65.9 70.08 69.12 69.12 65.6 65.8 74.9
13/12/2018 18:43:10 54.75 55.57 56.33 54 54.5 65.9 72.2 71.39 71.39 65.7 65.8 74.9
13/12/2018 18:43:11 55.03 55.29 56.33 54 54.5 65.9 73.97 73.39 73.39 65.8 65.8 74.9
13/12/2018 18:43:12 54.62 55.51 56.33 54 54.5 65.8 75.1 74.92 74.92 65.9 65.9 74.9
13/12/2018 18:43:13 52.83 54.51 56.33 54 54.5 65.8 69.42 73.9 74.92 65.9 65.9 74.9
13/12/2018 18:43:14 54.76 54.57 56.33 54 54.5 65.8 71.94 72.26 74.92 66 65.9 74.9
13/12/2018 18:43:15 55.08 55.06 56.33 54 54.5 65.8 73.5 73.25 74.92 66 65.9 74.9
13/12/2018 18:43:16 53.93 55.1 56.33 54 54.5 65.8 73.64 74.58 74.92 66.1 65.9 74.9
13/12/2018 18:43:17 53.61 54.62 56.33 54 54.5 65.8 69.94 73.2 74.92 66.1 65.9 74.9
13/12/2018 18:43:18 53.73 53.87 56.33 54 54.5 65.8 70.06 71.03 74.92 66.1 65.9 74.9
13/12/2018 18:43:19 53.23 53.85 56.33 54 54.5 65.8 67.82 70.95 74.92 66.1 65.9 74.9
13/12/2018 18:43:20 52.85 53.48 56.33 54 54.5 65.8 63.57 68.92 74.92 66.1 65.9 74.9
13/12/2018 18:43:21 53.74 53.61 56.33 54 54.5 65.8 67.17 67.45 74.92 66 65.9 74.9
13/12/2018 18:43:22 54.19 54.03 56.33 54 54.5 65.8 64.63 66.81 74.92 66 65.9 74.9
13/12/2018 18:43:23 52.96 53.86 56.33 54 54.5 65.8 64.76 65.68 74.92 65.8 65.9 74.9
13/12/2018 18:43:24 52.93 53.36 56.33 53.9 54.5 65.8 62.59 65.16 74.92 65.6 65.9 74.9
13/12/2018 18:43:25 53.23 53.25 56.33 53.8 54.5 65.8 64.84 64.69 74.92 65.6 65.9 74.9
13/12/2018 18:43:26 53.66 53.53 56.33 53.7 54.5 65.8 66.31 66.21 74.92 65.5 65.9 74.9
13/12/2018 18:43:27 53.94 53.89 56.33 53.6 54.5 65.8 66.82 67.01 74.92 65.5 65.9 74.9
13/12/2018 18:43:28 53.15 53.72 56.33 53.6 54.5 65.8 65.61 65.93 74.92 65.4 65.9 74.9
13/12/2018 18:43:29 52.82 53.36 56.33 53.6 54.5 65.8 67.33 66.77 74.92 65.4 65.9 74.9
13/12/2018 18:43:30 52.22 53.04 56.33 53.5 54.5 65.8 66.68 66.86 74.92 65.4 65.9 74.9
13/12/2018 18:43:31 52.2 52.58 56.33 53.5 54.5 65.8 66.14 67.08 74.92 65.4 65.9 74.9
13/12/2018 18:43:32 52.53 52.53 56.33 53.5 54.5 65.8 65.34 66.26 74.92 65.4 65.9 74.9
13/12/2018 18:43:33 52.15 52.48 56.33 53.5 54.5 65.8 63.76 65.74 74.92 65.4 65.9 74.9
13/12/2018 18:43:34 52.4 52.45 56.33 53.5 54.5 65.8 63.66 64.6 74.92 65.4 65.9 74.9
13/12/2018 18:43:35 52.37 52.47 56.33 53.5 54.5 65.8 64.35 64.44 74.92 65.4 65.8 74.9
13/12/2018 18:43:36 52.13 52.5 55.57 53.4 54.5 65.8 65.12 64.95 74.92 65.3 65.8 74.9
13/12/2018 18:43:37 52.92 52.73 55.57 53.4 54.5 65.8 66 65.9 74.92 65.3 65.8 74.9
13/12/2018 18:43:38 53.17 53.02 55.57 53.4 54.5 65.8 65.86 66.21 74.92 65.3 65.8 74.9
13/12/2018 18:43:39 52.89 53.11 55.57 53.4 54.5 65.8 66.78 66.94 74.92 65.4 65.8 74.9
13/12/2018 18:43:40 53.04 53.05 55.51 53.4 54.5 65.8 64.48 66.46 74.92 65.4 65.8 74.9
13/12/2018 18:43:41 52.45 53 55.51 53.4 54.5 65.8 63.82 65.42 74.92 65.3 65.7 74.9
13/12/2018 18:43:42 52.14 52.68 55.1 53.4 54.5 65.8 62.63 64.51 74.58 65.3 65.7 74.9
13/12/2018 18:43:43 51.87 52.36 55.1 53.4 54.5 65.8 66.57 66.04 74.58 65.3 65.7 74.9
13/12/2018 18:43:44 51.86 52.17 55.1 53.3 54.5 65.8 65.91 66.54 74.58 65.3 65.7 74.9
13/12/2018 18:43:45 51.39 51.9 55.1 53.3 54.5 65.8 64.15 66.04 74.58 65.2 65.7 74.9
13/12/2018 18:43:46 51.17 51.6 54.62 53.2 54.5 65.8 62.76 64.81 73.2 65.2 65.6 74.9
13/12/2018 18:43:47 51.37 51.4 54.03 53.2 54.5 65.8 62.13 63.73 71.03 65.2 65.6 74.8
13/12/2018 18:43:48 51.83 51.75 54.03 53.2 54.4 65.8 62.22 62.72 70.95 65.2 65.6 74.8
13/12/2018 18:43:49 54.1 53.55 54.03 53.2 54.4 65.7 63 62.88 68.92 65.1 65.6 74.8
13/12/2018 18:43:50 51.49 52.83 54.03 53.1 54.4 65.7 64.76 64.21 67.45 65.1 65.6 74.8
13/12/2018 18:43:51 51.19 52.09 54.03 53.1 54.4 65.7 62.19 64.17 67.08 65.1 65.6 74.8
13/12/2018 18:43:52 51.37 51.59 53.89 53.1 54.4 65.7 64.49 64.31 67.08 65.1 65.6 74.8
13/12/2018 18:43:53 51.62 51.68 53.89 53.1 54.4 65.7 66.55 66.07 67.08 65 65.6 74.8
13/12/2018 18:43:54 51.33 51.64 53.89 53 54.4 65.7 64.83 66.55 67.08 65 65.6 74.8
13/12/2018 18:43:55 51.96 51.84 53.89 53 54.4 65.7 66.13 66.13 67.08 65 65.6 74.8
13/12/2018 18:43:56 52.67 52.42 53.89 53 54.4 65.7 69.34 68.83 68.83 65.1 65.6 74.8
13/12/2018 18:43:57 54.43 53.99 53.99 53 54.4 65.7 74.65 73.68 73.68 65.2 65.6 74.8
13/12/2018 18:43:58 55.37 55.09 55.09 53 54.4 65.7 75.72 75.24 75.24 65.3 65.6 74.8
13/12/2018 18:43:59 53.5 54.66 55.09 53 54.5 65.7 74.34 75.13 75.24 65.4 65.7 74.8
13/12/2018 18:44:00 55.49 55.27 55.27 53 54.5 65.7 75.35 75.57 75.57 65.6 65.7 74.8
13/12/2018 18:44:01 54.08 54.95 55.27 53 54.5 65.7 72.82 75.04 75.57 65.6 65.7 74.8
13/12/2018 18:44:02 54.91 54.92 55.27 53 54.5 65.7 72.96 73.66 75.57 65.7 65.7 74.8
13/12/2018 18:44:03 54.05 54.92 55.27 53 54.5 65.7 69.49 73.52 75.57 65.7 65.7 74.8
13/12/2018 18:44:04 53.55 54.43 55.27 53 54.5 65.7 71.29 71.82 75.57 65.8 65.8 74.8
13/12/2018 18:44:05 52.5 53.78 55.27 53 54.5 65.7 69.07 71.24 75.57 65.8 65.8 74.8
13/12/2018 18:44:06 52.75 53.02 55.27 53 54.5 65.7 70.31 70.59 75.57 65.8 65.8 74.8
13/12/2018 18:44:07 52.39 52.89 55.27 53 54.4 65.7 69.01 70.55 75.57 65.8 65.8 74.8
13/12/2018 18:44:08 52.09 52.57 55.27 53 54.4 65.7 66.68 69.35 75.57 65.9 65.8 74.8
13/12/2018 18:44:09 52.16 52.37 55.27 53 54.4 65.7 64.89 67.68 75.57 65.9 65.8 74.8
13/12/2018 18:44:10 51.85 52.26 55.27 53 54.4 65.7 64 66.13 75.57 65.9 65.8 74.8
13/12/2018 18:44:11 52.33 52.35 55.27 53 54.4 65.7 63 64.93 75.57 65.8 65.8 74.8
13/12/2018 18:44:12 52.06 52.33 55.27 53 54.4 65.7 63.72 64 75.57 65.8 65.8 74.7
13/12/2018 18:44:13 52.97 52.8 55.27 53 54.4 65.7 63.18 64.16 75.57 65.8 65.7 74.7
13/12/2018 18:44:14 53.13 53.08 55.27 53 54.4 65.6 63.98 63.89 75.57 65.8 65.7 74.7
13/12/2018 18:44:15 52.54 52.95 55.27 52.9 54.4 65.6 64.3 64.24 75.57 65.8 65.7 74.7
13/12/2018 18:44:16 52.95 52.91 55.27 52.9 54.4 65.6 63.97 64.24 75.57 65.8 65.7 74.7
13/12/2018 18:44:17 52.52 52.98 55.27 52.9 54.4 65.6 63.71 64.37 75.57 65.8 65.7 74.7
13/12/2018 18:44:18 52.2 52.59 55.27 52.9 54.4 65.6 62.83 63.86 75.57 65.8 65.7 74.7
13/12/2018 18:44:19 51.96 52.39 55.27 52.9 54.4 65.6 62.07 63.25 75.57 65.8 65.7 74.7
13/12/2018 18:44:20 51.78 52.17 55.27 52.9 54.4 65.6 62.6 62.72 75.57 65.8 65.7 74.7
13/12/2018 18:44:21 52.68 52.54 55.27 52.9 54.4 65.6 63.72 63.42 75.57 65.8 65.7 74.7
13/12/2018 18:44:22 53.9 53.48 55.27 52.9 54.4 65.6 64.32 64.12 75.57 65.8 65.7 74.7
13/12/2018 18:44:23 55.17 54.61 55.27 52.9 54.4 65.6 65.07 64.73 75.57 65.8 65.7 74.7
13/12/2018 18:44:24 55.35 55.21 55.27 52.9 54.4 65.6 64.51 64.75 75.57 65.8 65.7 74.7
13/12/2018 18:44:25 55.25 55.64 55.64 52.9 54.4 65.6 65.02 65.36 75.57 65.8 65.7 74.7
13/12/2018 18:44:26 52.86 55.07 55.64 53 54.4 65.6 62.83 64.83 75.57 65.8 65.7 74.7
13/12/2018 18:44:27 52.24 53.73 55.64 52.9 54.4 65.6 62.1 63.4 75.57 65.8 65.7 74.7
13/12/2018 18:44:28 52.31 52.86 55.64 52.9 54.4 65.6 63.21 63.09 75.57 65.8 65.7 74.7
13/12/2018 18:44:29 52.71 52.75 55.64 52.9 54.4 65.6 63.36 63.54 75.57 65.8 65.7 74.7
13/12/2018 18:44:30 52.92 52.88 55.64 52.9 54.4 65.6 63.49 63.44 75.04 65.8 65.7 74.7
13/12/2018 18:44:31 53.61 53.39 55.64 52.9 54.4 65.6 62.8 63.43 73.66 65.8 65.7 74.7
13/12/2018 18:44:32 54.2 53.94 55.64 53 54.4 65.6 63.26 63.27 73.52 65.8 65.7 74.7
13/12/2018 18:44:33 54.18 54.09 55.64 53 54.4 65.6 63.76 63.61 71.82 65.8 65.7 74.7
13/12/2018 18:44:34 54.05 54.19 55.64 53 54.4 65.6 62.99 63.68 71.24 65.8 65.7 74.7
13/12/2018 18:44:35 54.61 54.49 55.64 53 54.4 65.5 71.94 71.11 71.11 65.9 65.8 74.7
13/12/2018 18:44:36 54.82 54.82 55.64 53 54.4 65.5 64.67 70.81 71.11 65.9 65.8 74.7
13/12/2018 18:44:37 53.92 54.6 55.64 53 54.4 65.5 62.68 67.91 71.11 65.9 65.8 74.7
13/12/2018 18:44:38 54.02 54.37 55.64 53 54.4 65.5 63.38 65.37 71.11 65.9 65.8 74.7
13/12/2018 18:44:39 52.89 54.07 55.64 53 54.4 65.5 62.4 64.21 71.11 65.9 65.8 74.6
13/12/2018 18:44:40 51.69 53.3 55.64 53 54.4 65.5 62.12 63.18 71.11 65.9 65.8 74.6
13/12/2018 18:44:41 51.57 52.38 55.64 53 54.4 65.5 62.08 62.63 71.11 65.9 65.8 74.6
13/12/2018 18:44:42 51.3 51.91 55.64 53 54.4 65.5 61.35 62.24 71.11 65.9 65.7 74.6
13/12/2018 18:44:43 51.57 51.61 55.64 53 54.4 65.5 61.62 61.92 71.11 65.9 65.7 74.6
13/12/2018 18:44:44 51.76 51.78 55.64 53 54.4 65.5 62.22 62.09 71.11 65.9 65.7 74.6
13/12/2018 18:44:45 52.03 52.05 55.64 53 54.4 65.5 62.25 62.29 71.11 65.9 65.7 74.6
13/12/2018 18:44:46 52.24 52.24 55.64 53 54.4 65.5 62.17 62.42 71.11 65.9 65.7 74.6
13/12/2018 18:44:47 51.04 52.15 55.64 53 54.4 65.5 61.85 62.11 71.11 65.9 65.7 74.6
13/12/2018 18:44:48 51.28 51.49 55.64 53 54.4 65.5 61.87 62.14 71.11 65.9 65.7 74.6
13/12/2018 18:44:49 50.92 51.43 55.64 53 54.4 65.5 61.39 61.96 71.11 65.9 65.7 74.6
13/12/2018 18:44:50 50.98 51.15 55.64 53 54.4 65.5 62.42 62.29 71.11 65.9 65.7 74.6
13/12/2018 18:44:51 51.39 51.31 55.64 53 54.4 65.5 61.17 62.19 71.11 65.9 65.7 74.6
13/12/2018 18:44:52 51.18 51.36 55.64 53 54.4 65.5 61.37 61.72 71.11 65.8 65.7 74.6
13/12/2018 18:44:53 51.82 51.59 55.64 53 54.4 65.5 65.74 65.04 71.11 65.8 65.7 74.6
13/12/2018 18:44:54 51.41 51.69 55.64 53 54.4 65.5 67.56 66.83 71.11 65.9 65.7 74.6
13/12/2018 18:44:55 51.54 51.88 55.07 53 54.4 65.5 66.1 66.92 71.11 65.9 65.8 74.6
13/12/2018 18:44:56 51.03 51.49 54.82 53 54.4 65.5 64.55 66.65 71.11 65.9 65.8 74.6
13/12/2018 18:44:57 51.24 51.23 54.82 53 54.4 65.5 64.03 65.08 71.11 65.9 65.8 74.6
13/12/2018 18:44:58 51.3 51.43 54.82 53 54.4 65.5 63.97 64.88 71.11 65.9 65.8 74.6
13/12/2018 18:44:59 51.94 51.69 54.82 53 54.4 65.5 63.75 64.07 71.11 65.9 65.8 74.6
13/12/2018 18:45:00 51.97 51.91 54.82 53 54.4 65.5 63.49 64.11 71.11 65.9 65.8 74.6
13/12/2018 18:45:01 53.07 52.83 54.82 53 54.4 65.5 63.06 63.61 71.11 65.9 65.8 74.6
13/12/2018 18:45:02 53.5 53.63 54.82 53 54.4 65.5 63.4 63.58 71.11 65.9 65.8 74.6
13/12/2018 18:45:03 53.05 53.5 54.82 53 54.4 65.5 63.76 63.74 71.11 65.9 65.8 74.6
13/12/2018 18:45:04 54.1 53.86 54.82 53 54.4 65.5 65.17 64.75 71.11 65.9 65.8 74.6
13/12/2018 18:45:05 56.13 55.42 55.42 53 54.4 65.5 69.56 68.62 70.81 65.9 65.8 74.6
13/12/2018 18:45:06 57.01 56.59 56.59 53.1 54.4 65.5 67.26 68.72 68.72 65.9 65.8 74.6
13/12/2018 18:45:07 59.69 58.84 58.84 53.1 54.5 65.5 68.87 68.56 68.72 66 65.8 74.5
13/12/2018 18:45:08 58.68 58.95 58.95 53.2 54.5 65.4 66.68 68.42 68.72 66 65.8 74.5
13/12/2018 18:45:09 57.38 58.7 58.95 53.2 54.5 65.4 66.98 67.46 68.72 66 65.8 74.5
13/12/2018 18:45:10 56.85 57.8 58.95 53.2 54.5 65.4 66.02 67.29 68.72 66 65.8 74.4
13/12/2018 18:45:11 56.53 57.42 58.95 53.2 54.5 65.4 65.55 66.81 68.72 66 65.8 74.3
13/12/2018 18:45:12 56.69 56.93 58.95 53.3 54.5 65.4 66.03 66.09 68.72 66 65.8 74.3
13/12/2018 18:45:13 55.86 56.7 58.95 53.3 54.5 65.4 66.89 66.78 68.72 66 65.8 74.3
13/12/2018 18:45:14 56.71 56.59 58.95 53.3 54.5 65.4 67.48 67.58 68.72 66 65.8 74.3
13/12/2018 18:45:15 56.3 56.75 58.95 53.3 54.5 65.4 66.43 67.04 68.72 66 65.8 74.3
13/12/2018 18:45:16 56.75 56.61 58.95 53.3 54.5 65.4 66.65 66.79 68.72 66 65.8 74.3
13/12/2018 18:45:17 58.51 58.02 58.95 53.4 54.5 65.4 67.9 67.69 68.72 66.1 65.8 74.3
13/12/2018 18:45:18 59.92 59.35 59.35 53.4 54.5 65.4 69.53 68.92 68.92 66.1 65.8 74.3
13/12/2018 18:45:19 60.3 59.96 59.96 53.5 54.6 65.4 70.48 70.17 70.17 66.1 65.8 74.3
13/12/2018 18:45:20 58.36 59.86 59.96 53.5 54.6 65.4 68.34 69.92 70.17 66.1 65.8 74.3
13/12/2018 18:45:21 57.01 58.93 59.96 53.6 54.6 65.3 68.05 68.7 70.17 66.1 65.8 74.3
13/12/2018 18:45:22 56.26 57.79 59.96 53.6 54.6 65.3 65.82 68.34 70.17 66.1 65.9 74.3
13/12/2018 18:45:23 55.9 56.85 59.96 53.6 54.6 65.3 66.2 66.88 70.17 66.2 65.9 74.3
13/12/2018 18:45:24 59.79 59.06 59.96 53.6 54.6 65.3 67.03 67.04 70.17 66.2 65.9 74.3
13/12/2018 18:45:25 64.34 63.2 63.2 53.8 54.6 65.3 70.94 70.06 70.17 66.2 65.9 74.3
13/12/2018 18:45:26 65.97 65.11 65.11 54 54.7 65.3 71.11 70.81 70.81 66.2 65.9 74.2
13/12/2018 18:45:27 64.05 65.08 65.11 54.2 54.7 65.3 70.85 71.12 71.12 66.3 65.9 74.2
13/12/2018 18:45:28 61.3 64.37 65.11 54.2 54.8 65.3 69.47 70.89 71.12 66.3 65.9 74.2
13/12/2018 18:45:29 59.25 62.62 65.11 54.3 54.8 65.3 68.05 69.95 71.12 66.3 65.9 74.2
13/12/2018 18:45:30 60.3 60.83 65.11 54.3 54.8 65.3 68.21 69.01 71.12 66.3 65.9 74.2
13/12/2018 18:45:31 60.62 60.63 65.11 54.4 54.8 65.3 67.5 68.37 71.12 66.3 65.9 74.2
13/12/2018 18:45:32 61.05 60.97 65.11 54.4 54.8 65.3 68.9 68.67 71.12 66.4 65.9 74.2
13/12/2018 18:45:33 61.15 61.16 65.11 54.5 54.8 65.2 71.68 71.02 71.12 66.4 65.9 74.2
13/12/2018 18:45:34 60.99 61.2 65.11 54.5 54.9 65.2 69.96 70.94 71.12 66.4 65.9 74.2
13/12/2018 18:45:35 62.38 62.04 65.11 54.6 54.9 65.2 69.67 70.14 71.12 66.4 65.9 74.2
13/12/2018 18:45:36 63.44 62.97 65.11 54.7 54.9 65.2 71.21 70.83 71.12 66.5 65.9 74.2
13/12/2018 18:45:37 62.07 62.95 65.11 54.8 54.9 65.2 70.86 71.42 71.42 66.5 65.9 74.2
13/12/2018 18:45:38 59.76 62.31 65.11 54.8 54.9 65.2 69.37 70.7 71.42 66.5 65.9 74.2
13/12/2018 18:45:39 58.28 60.82 65.11 54.8 54.9 65.1 67.36 69.93 71.42 66.5 65.8 74.2
13/12/2018 18:45:40 56.81 59.35 65.11 54.8 54.9 65.1 66.47 68.69 71.42 66.5 65.8 74.2
13/12/2018 18:45:41 55.62 57.89 65.11 54.8 54.9 65.1 67.51 67.55 71.42 66.5 65.8 74.1
13/12/2018 18:45:42 55.44 56.61 65.11 54.8 54.9 65 67.19 67.64 71.42 66.5 65.8 74.1
13/12/2018 18:45:43 55.29 55.89 65.11 54.8 54.9 65 65.31 67.58 71.42 66.5 65.8 74.1
13/12/2018 18:45:44 56.63 56.39 65.11 54.9 54.9 65 67.44 67.23 71.42 66.5 65.8 74.1
13/12/2018 18:45:45 58.07 57.66 65.11 54.9 54.9 65 68.57 68.27 71.42 66.5 65.8 74.1
13/12/2018 18:45:46 59.6 58.94 65.11 54.9 54.9 65 67.95 68.38 71.42 66.5 65.8 74.1
13/12/2018 18:45:47 59.24 59.3 65.11 54.9 54.9 65 73.17 72.05 72.05 66.6 65.8 74.1
13/12/2018 18:45:48 57.94 59.02 65.11 54.9 54.9 65 70.69 72.03 72.05 66.6 65.8 74.1
13/12/2018 18:45:49 57.76 58.39 65.11 54.9 54.9 65 70.15 71.51 72.05 66.6 65.8 74.1
13/12/2018 18:45:50 56.67 58.04 65.11 54.9 54.9 65 65.97 70.64 72.05 66.6 65.8 74.1
13/12/2018 18:45:51 55.6 57.15 65.11 54.9 54.9 65 65.22 68.32 72.05 66.6 65.8 74.1
13/12/2018 18:45:52 55.91 56.29 65.11 54.9 54.9 65 65.29 66.66 72.05 66.6 65.8 74.1
13/12/2018 18:45:53 55.16 56.05 65.11 54.8 54.9 65 65.46 66 72.05 66.5 65.8 74.1
13/12/2018 18:45:54 54.68 55.44 65.11 54.8 54.9 65 63.81 65.76 72.05 66.5 65.8 74.1
13/12/2018 18:45:55 54.05 54.99 65.11 54.8 54.9 65 63.79 64.52 72.05 66.5 65.8 74.1
13/12/2018 18:45:56 54.46 54.57 65.08 54.8 54.9 65 64.42 64.38 72.05 66.5 65.8 74.1
13/12/2018 18:45:57 52.43 54.42 64.37 54.8 54.9 65 62.57 64.3 72.05 66.5 65.8 74.1
13/12/2018 18:45:58 52.51 53.29 62.97 54.8 54.9 65 63.17 63.45 72.05 66.5 65.8 74.1
13/12/2018 18:45:59 52.46 52.85 62.97 54.8 54.9 65 62.78 63.18 72.05 66.5 65.8 74.1
13/12/2018 18:46:00 52.56 52.69 62.97 54.8 54.9 65 63.44 63.39 72.05 66.5 65.8 74.1
13/12/2018 18:46:01 53.06 52.96 62.97 54.8 54.9 65 64 64.01 72.05 66.5 65.8 74.1
13/12/2018 18:46:02 53.57 53.47 62.97 54.8 54.9 65 64.17 64.22 72.05 66.5 65.8 74.1
13/12/2018 18:46:03 53.14 53.27 62.97 54.8 54.9 65 62.46 63.9 72.05 66.5 65.8 74
13/12/2018 18:46:04 53.45 53.43 62.97 54.8 54.9 65 62.92 63.22 72.05 66.5 65.8 74
13/12/2018 18:46:05 53.1 53.47 62.97 54.8 54.9 65 62.22 63.06 72.05 66.5 65.8 74
13/12/2018 18:46:06 52.36 53.19 62.95 54.8 54.9 65 63.11 63.06 72.05 66.5 65.8 74
13/12/2018 18:46:07 52.23 52.68 62.31 54.8 54.9 65 65.33 64.65 72.05 66.5 65.8 74
13/12/2018 18:46:08 51.87 52.44 60.82 54.8 54.9 65 62.45 64.42 72.05 66.5 65.8 74
13/12/2018 18:46:09 51.52 52.09 59.35 54.8 54.9 65 63 63.44 72.05 66.5 65.8 74
13/12/2018 18:46:10 51.85 51.88 59.3 54.8 54.9 65 64.16 63.85 72.05 66.5 65.8 74
13/12/2018 18:46:11 52.36 52.2 59.3 54.8 54.9 64.9 65.27 64.89 72.05 66.5 65.8 74
13/12/2018 18:46:12 53.13 52.81 59.3 54.8 54.9 64.9 64.67 65.7 72.05 66.5 65.8 74
13/12/2018 18:46:13 53.97 53.73 59.3 54.8 54.9 64.9 63.55 64.46 72.05 66.5 65.8 74
13/12/2018 18:46:14 57.19 56.31 59.3 54.8 54.9 64.9 65.65 65.18 72.05 66.5 65.8 74
13/12/2018 18:46:15 59.55 58.67 59.3 54.9 54.9 64.9 66.69 66.3 72.05 66.5 65.8 74
13/12/2018 18:46:16 60.32 59.79 59.79 54.9 55 64.9 66.8 66.85 72.05 66.5 65.8 74
13/12/2018 18:46:17 58.61 59.78 59.79 54.9 55 64.9 71.17 70.1 72.03 66.6 65.9 74
13/12/2018 18:46:18 57.56 59.03 59.79 54.9 55 64.9 68.81 70.1 71.51 66.6 65.9 74
13/12/2018 18:46:19 55.33 58.05 59.79 55 55 64.9 67.14 69.24 70.64 66.6 65.9 74
13/12/2018 18:46:20 55.11 56.48 59.79 55 55 64.9 65.11 67.86 70.1 66.6 65.9 74
13/12/2018 18:46:21 53.9 55.62 59.79 55 55 64.9 65.34 66.43 70.1 66.6 65.9 74
13/12/2018 18:46:22 53.45 54.57 59.79 55 55 64.9 64.56 65.77 70.1 66.6 65.9 74
13/12/2018 18:46:23 52.56 53.9 59.79 55 55 64.9 62.45 64.84 70.1 66.6 65.9 74
13/12/2018 18:46:24 51.32 53.02 59.79 55 55 64.9 62.72 63.59 70.1 66.6 65.9 74
13/12/2018 18:46:25 51.67 52.1 59.79 55 55 64.9 64.48 64.33 70.1 66.6 65.9 74
13/12/2018 18:46:26 52.34 52.26 59.79 55 55 64.9 68.5 67.76 70.1 66.6 65.9 74
13/12/2018 18:46:27 52.36 52.43 59.79 55 55 64.9 67.77 68.35 70.1 66.6 65.9 74
13/12/2018 18:46:28 51.72 52.35 59.79 55 55 64.9 66.6 67.81 70.1 66.7 65.9 74
13/12/2018 18:46:29 52.3 52.25 59.79 55 55 64.9 69.2 68.58 70.1 66.7 65.9 74
13/12/2018 18:46:30 55.13 54.24 59.79 55 55 64.9 69.4 69.41 70.1 66.7 65.9 74
13/12/2018 18:46:31 53.12 54.35 59.79 55 55 64.9 71.31 70.67 70.67 66.7 65.9 74
13/12/2018 18:46:32 51.99 53.48 59.79 55 55 64.9 70.12 70.69 70.69 66.8 65.9 74
13/12/2018 18:46:33 53.12 53.33 59.79 55 55 64.9 72.01 71.61 71.61 66.8 65.9 74
13/12/2018 18:46:34 53.59 53.7 59.79 55 55 64.9 71.7 72.22 72.22 66.8 65.9 74
13/12/2018 18:46:35 54.18 53.95 59.79 55 55 64.9 73.32 72.94 72.94 66.9 65.9 74
13/12/2018 18:46:36 53.46 53.97 59.79 55 55 64.9 71.5 72.73 72.94 66.9 66 74
13/12/2018 18:46:37 54.99 54.92 59.79 55 54.9 64.9 76.04 75.43 75.43 67 66 74
13/12/2018 18:46:38 56.73 56.64 59.79 55 54.9 64.9 77.22 77.11 77.11 67.2 66.1 74
13/12/2018 18:46:39 55.82 56.94 59.79 55 54.9 64.9 74.33 77.23 77.23 67.3 66.1 74
13/12/2018 18:46:40 53.75 55.95 59.79 55.1 54.9 64.9 72.77 75.49 77.23 67.3 66.1 74
13/12/2018 18:46:41 52.61 54.64 59.79 55.1 54.9 64.9 70.07 73.76 77.23 67.3 66.1 74
13/12/2018 18:46:42 52.87 53.49 59.79 55.1 54.9 64.9 72.26 72.47 77.23 67.4 66.1 74
13/12/2018 18:46:43 52.47 53.13 59.79 55.1 54.9 64.9 70.35 72.24 77.23 67.4 66.1 74
13/12/2018 18:46:44 56.33 55.69 59.79 55.1 54.9 64.9 72.87 72.67 77.23 67.4 66.1 73.9
13/12/2018 18:46:45 52.72 54.81 59.79 55.1 54.9 64.9 71.45 72.12 77.23 67.5 66.1 73.9
13/12/2018 18:46:46 53.46 54.14 59.78 55.1 54.9 64.9 72.16 72.51 77.23 67.5 66.2 73.9
13/12/2018 18:46:47 53.17 53.51 59.03 55.1 54.9 64.9 71.79 72.03 77.23 67.5 66.2 73.9
13/12/2018 18:46:48 54.31 54.18 58.05 55.1 54.9 64.9 73.72 73.48 77.23 67.6 66.2 73.9
13/12/2018 18:46:49 53.52 54.17 56.94 55.1 54.9 64.9 71.03 73.41 77.23 67.6 66.2 73.9
13/12/2018 18:46:50 52.57 53.48 56.94 55.1 54.9 64.9 67.7 71.37 77.23 67.6 66.2 73.9
13/12/2018 18:46:51 55.24 54.75 56.94 55.1 54.9 64.9 73.23 72.61 77.23 67.7 66.2 73.9
13/12/2018 18:46:52 56.73 56.06 56.94 55.1 54.9 64.9 72.82 73.47 77.23 67.7 66.3 73.9
13/12/2018 18:46:53 55.96 56.09 56.94 55.1 54.9 64.9 73.74 73.45 77.23 67.8 66.3 73.9
13/12/2018 18:46:54 58.47 57.8 57.8 55.2 54.9 64.9 72.46 73.22 77.23 67.8 66.3 73.9
13/12/2018 18:46:55 57.61 58.15 58.15 55.2 54.9 64.9 70.31 72.93 77.23 67.8 66.3 73.9
13/12/2018 18:46:56 56.74 57.48 58.15 55.2 54.9 64.9 69.16 71.34 77.23 67.9 66.3 73.9
13/12/2018 18:46:57 57.33 57.43 58.15 55.2 54.9 64.9 69.02 70.09 77.23 67.9 66.3 73.9
13/12/2018 18:46:58 56.14 57.42 58.15 55.2 54.9 64.9 68.07 69.32 77.23 67.9 66.3 73.9
13/12/2018 18:46:59 55.55 56.53 58.15 55.2 55 64.9 69.67 69.91 77.23 67.9 66.3 73.9
13/12/2018 18:47:00 56.04 56.22 58.15 55.2 55 64.9 71.2 71.64 77.23 67.9 66.3 73.9
13/12/2018 18:47:01 56.07 56.07 58.15 55.3 55 64.9 70.05 70.51 77.23 67.9 66.4 73.9
13/12/2018 18:47:02 56.4 56.79 58.15 55.3 55 64.9 67.53 70.34 77.23 68 66.4 73.9
13/12/2018 18:47:03 54.49 55.97 58.15 55.3 55 64.9 68.49 68.91 77.23 68 66.4 73.9
13/12/2018 18:47:04 53.87 55.06 58.15 55.3 55 64.9 67.23 68.5 77.23 68 66.4 73.9
13/12/2018 18:47:05 54.48 54.73 58.15 55.3 55 64.9 69.67 69.8 77.23 68 66.4 73.9
13/12/2018 18:47:06 54.33 54.43 58.15 55.3 55 64.9 66.16 68.63 77.23 68 66.4 73.9
13/12/2018 18:47:07 54.15 54.5 58.15 55.3 55 64.9 66.49 67.26 77.23 68 66.4 73.9
13/12/2018 18:47:08 54.48 54.52 58.15 55.3 55 64.9 69 68.98 77.23 68 66.4 73.9
13/12/2018 18:47:09 54.47 55.06 58.15 55.3 55 64.9 65.34 68.3 75.49 68 66.4 73.9
13/12/2018 18:47:10 57.06 56.67 58.15 55.3 55 64.9 66.33 66.74 73.76 68 66.4 73.9
13/12/2018 18:47:11 53.78 56.51 58.15 55.3 55 64.9 64.6 66.75 73.48 68 66.4 73.9
13/12/2018 18:47:12 52.35 55.02 58.15 55.3 55 64.9 65.79 65.85 73.48 68 66.4 73.9
13/12/2018 18:47:13 52.86 53.5 58.15 55.3 55 64.9 67.01 67.1 73.48 68 66.4 73.9
13/12/2018 18:47:14 53.43 53.49 58.15 55.3 55 64.9 66.04 66.68 73.48 68 66.4 73.9
13/12/2018 18:47:15 54.05 53.96 58.15 55.3 55 64.9 68.73 68.12 73.48 68 66.4 73.9
13/12/2018 18:47:16 52.48 53.66 58.15 55.3 55 64.9 65.95 68.54 73.48 68 66.4 73.9
13/12/2018 18:47:17 53.07 53.07 58.15 55.3 55 64.9 64.31 66.49 73.48 68 66.4 73.9
13/12/2018 18:47:18 53.97 53.76 58.15 55.3 55 64.9 67.1 66.7 73.47 68 66.4 73.9
13/12/2018 18:47:19 54.55 54.37 58.15 55.3 55 64.8 65.43 66.74 73.47 68 66.4 73.9
13/12/2018 18:47:20 54.23 54.38 58.15 55.3 55 64.8 64.57 65.91 73.47 68 66.4 73.9
13/12/2018 18:47:21 53.56 54.24 58.15 55.3 55 64.8 64.16 65.39 73.47 68 66.4 73.9
13/12/2018 18:47:22 53.57 53.82 58.15 55.3 55 64.8 63.89 64.5 73.45 68 66.4 73.9
13/12/2018 18:47:23 54.1 54.01 58.15 55.3 55 64.8 63.84 64.24 73.22 68 66.4 73.9
13/12/2018 18:47:24 54.07 54.11 58.15 55.3 55 64.8 66.12 65.65 72.93 68 66.4 73.9
13/12/2018 18:47:25 53.97 54.24 57.48 55.3 55 64.8 66.97 66.55 71.64 68 66.4 73.9
13/12/2018 18:47:26 53.24 53.99 57.43 55.3 55 64.8 65.52 66.6 71.64 68 66.4 73.9
13/12/2018 18:47:27 55.34 54.8 57.42 55.3 55 64.8 66.78 66.72 71.64 68 66.4 73.8
13/12/2018 18:47:28 54.83 54.95 56.79 55.3 55 64.8 68.89 68.54 71.64 68 66.4 73.8
13/12/2018 18:47:29 57.14 56.66 56.79 55.4 55 64.8 70.77 70.09 71.64 68.1 66.4 73.8
13/12/2018 18:47:30 59.48 58.66 58.66 55.4 55 64.8 75.52 74.75 74.75 68.1 66.5 73.8
13/12/2018 18:47:31 57.06 58.68 58.68 55.4 55 64.8 71.4 74.85 74.85 68.2 66.5 73.8
13/12/2018 18:47:32 55.32 57.65 58.68 55.4 55 64.8 70.62 72.94 74.85 68.2 66.5 73.8
13/12/2018 18:47:33 55.04 56.34 58.68 55.4 55 64.8 69.18 71.67 74.85 68.2 66.5 73.8
13/12/2018 18:47:34 56.31 56.22 58.68 55.4 55 64.8 69.28 70.1 74.85 68.2 66.5 73.8
13/12/2018 18:47:35 59.8 58.95 58.95 55.5 55 64.8 71.45 71.07 74.85 68.2 66.5 73.8
13/12/2018 18:47:36 65.36 64.43 64.43 55.6 55.1 64.8 71.86 71.66 74.85 68.2 66.5 73.8
13/12/2018 18:47:37 65.93 65.5 65.5 55.7 55.1 64.8 71.06 71.7 74.85 68.3 66.5 73.8
13/12/2018 18:47:38 64.59 65.35 65.5 55.8 55.1 64.8 70.77 71.43 74.85 68.3 66.5 73.8
13/12/2018 18:47:39 63.54 64.91 65.5 55.9 55.2 64.8 73.21 72.64 74.85 68.3 66.6 73.8
13/12/2018 18:47:40 63.94 64.09 65.5 56 55.2 64.8 71.37 72.68 74.85 68.4 66.6 73.8
13/12/2018 18:47:41 63.86 64 65.5 56.1 55.2 64.8 68.83 71.8 74.85 68.4 66.6 73.8
13/12/2018 18:47:42 61.59 63.91 65.5 56.1 55.3 64.8 68.13 70.22 74.85 68.4 66.6 73.8
13/12/2018 18:47:43 57.79 62.46 65.5 56.2 55.3 64.8 67.61 68.91 74.85 68.4 66.6 73.8
13/12/2018 18:47:44 56.28 60.06 65.5 56.2 55.3 64.8 65.33 68.16 74.85 68.4 66.6 73.8
13/12/2018 18:47:45 54.9 58.11 65.5 56.2 55.3 64.8 66.05 66.63 74.85 68.4 66.6 73.8
13/12/2018 18:47:46 52.9 56.31 65.5 56.2 55.3 64.8 68.08 68.15 74.85 68.4 66.6 73.8
13/12/2018 18:47:47 62.39 62.25 65.5 56.2 55.3 64.8 64.87 67.8 74.85 68.4 66.6 73.8
13/12/2018 18:47:48 68.08 67.67 67.67 56.4 55.4 64.8 68.25 68.53 74.85 68.4 66.6 73.8
13/12/2018 18:47:49 51.17 65.57 67.67 56.4 55.4 64.8 65.33 67.3 74.85 68.4 66.6 73.8
13/12/2018 18:47:50 51.43 61.58 67.67 56.4 55.4 64.8 65.04 65.81 74.85 68.4 66.6 73.8
13/12/2018 18:47:51 51.26 58 67.67 56.4 55.4 64.8 64.47 65.65 74.85 68.4 66.6 73.8
13/12/2018 18:47:52 66.64 66.42 67.67 56.6 55.4 64.8 69.56 69.36 74.85 68.4 66.6 73.8
13/12/2018 18:47:53 68.88 69.4 69.4 56.8 55.5 64.8 71.49 71.54 74.85 68.5 66.6 73.8
13/12/2018 18:47:54 52.29 67.25 69.4 56.8 55.5 64.8 65.01 70.27 74.85 68.5 66.6 73.8
13/12/2018 18:47:55 52.86 63.24 69.4 56.8 55.5 64.8 66.14 67.67 74.85 68.5 66.6 73.8
13/12/2018 18:47:56 53.52 59.62 69.4 56.8 55.5 64.8 66.56 67.18 74.85 68.5 66.6 73.8
13/12/2018 18:47:57 53 56.86 69.4 56.8 55.5 64.8 68.83 68.55 74.85 68.5 66.6 73.8
13/12/2018 18:47:58 53.81 54.87 69.4 56.8 55.5 64.8 65.26 67.91 74.85 68.5 66.6 73.8
13/12/2018 18:47:59 54.66 54.6 69.4 56.8 55.5 64.8 65.5 66.4 74.85 68.5 66.6 73.8
13/12/2018 18:48:00 53.09 54.54 69.4 56.8 55.5 64.8 64.28 65.96 74.85 68.5 66.6 73.8
13/12/2018 18:48:01 53.87 54 69.4 56.8 55.5 64.8 64.44 65.18 72.94 68.5 66.6 73.8
13/12/2018 18:48:02 52.92 53.7 69.4 56.8 55.5 64.8 64.73 64.86 72.68 68.5 66.6 73.8
13/12/2018 18:48:03 53.17 53.29 69.4 56.8 55.5 64.8 64.76 65.32 72.68 68.5 66.6 73.8
13/12/2018 18:48:04 53.13 53.35 69.4 56.8 55.5 64.8 64.37 64.82 72.68 68.5 66.6 73.8
13/12/2018 18:48:05 53.38 53.35 69.4 56.8 55.5 64.8 66.08 65.8 72.68 68.5 66.6 73.8
13/12/2018 18:48:06 52.59 53.32 69.4 56.8 55.5 64.7 65.84 66.15 72.68 68.5 66.6 73.8
13/12/2018 18:48:07 51.65 52.8 69.4 56.8 55.5 64.7 62.23 65.78 72.68 68.5 66.6 73.8
13/12/2018 18:48:08 52.13 52.24 69.4 56.8 55.5 64.7 61.88 63.87 72.68 68.5 66.6 73.8
13/12/2018 18:48:09 51.86 52.41 69.4 56.8 55.5 64.7 61.58 62.77 72.68 68.5 66.6 73.8
13/12/2018 18:48:10 52.07 52.38 69.4 56.8 55.5 64.7 65.17 64.51 71.8 68.4 66.6 73.8
13/12/2018 18:48:11 51.58 51.87 69.4 56.8 55.5 64.7 61.74 63.7 71.54 68.4 66.6 73.8
13/12/2018 18:48:12 51.62 51.99 69.4 56.8 55.5 64.7 61.91 62.58 71.54 68.3 66.6 73.8
13/12/2018 18:48:13 51.09 51.59 69.4 56.8 55.5 64.7 62.77 62.65 71.54 68.3 66.6 73.8
13/12/2018 18:48:14 51.3 51.34 69.4 56.8 55.5 64.7 66.07 65.24 71.54 68.3 66.6 73.8
13/12/2018 18:48:15 51.3 51.42 69.4 56.7 55.5 64.7 63.07 65.11 71.54 68.2 66.6 73.8
13/12/2018 18:48:16 50.82 51.27 69.4 56.7 55.5 64.7 65.29 65.21 71.54 68.2 66.6 73.8
13/12/2018 18:48:17 50.67 50.99 69.4 56.7 55.5 64.7 64.9 64.93 71.54 68.2 66.6 73.8
13/12/2018 18:48:18 51.56 51.29 69.4 56.7 55.5 64.7 66.44 66.01 71.54 68.2 66.6 73.8
13/12/2018 18:48:19 51.64 51.58 69.4 56.7 55.5 64.7 64.45 65.92 71.54 68.2 66.6 73.8
13/12/2018 18:48:20 51.44 51.6 69.4 56.7 55.5 64.7 62.41 64.99 71.54 68.2 66.6 73.8
13/12/2018 18:48:21 51.8 51.75 69.4 56.7 55.5 64.7 63.22 63.6 71.54 68.1 66.6 73.7
13/12/2018 18:48:22 50.62 51.67 69.4 56.7 55.5 64.6 62.25 63.51 71.54 68.1 66.6 73.7
13/12/2018 18:48:23 50.54 51.06 67.25 56.7 55.5 64.6 62.25 62.7 70.27 68.1 66.6 73.7
13/12/2018 18:48:24 50.75 50.82 63.24 56.7 55.5 64.6 62.89 62.85 68.55 68.1 66.6 73.7
13/12/2018 18:48:25 51.45 51.25 59.62 56.7 55.5 64.6 62.38 62.99 68.55 68.1 66.6 73.7
13/12/2018 18:48:26 52 51.78 56.86 56.7 55.5 64.6 62.55 62.78 68.55 68.1 66.6 73.7
13/12/2018 18:48:27 51.09 51.7 54.87 56.7 55.5 64.6 62.39 62.71 67.91 68.1 66.6 73.7
13/12/2018 18:48:28 51.47 51.51 54.6 56.7 55.5 64.6 62.17 62.39 66.4 68.1 66.6 73.7
13/12/2018 18:48:29 52.55 52.31 54.54 56.7 55.5 64.6 62.89 62.72 66.15 68.1 66.6 73.7
13/12/2018 18:48:30 54.1 53.49 54 56.7 55.5 64.6 63.41 63.36 66.15 68.1 66.6 73.7
13/12/2018 18:48:31 52.74 53.42 53.7 56.7 55.5 64.6 62.63 63.11 66.15 68.1 66.6 73.7
13/12/2018 18:48:32 52.02 53.09 53.49 56.7 55.5 64.6 62.27 63.01 66.15 68.1 66.6 73.7
13/12/2018 18:48:33 51.87 52.39 53.49 56.7 55.5 64.6 61.7 62.45 66.15 68.1 66.6 73.7
13/12/2018 18:48:34 51.76 52.1 53.49 56.7 55.5 64.6 62.21 62.31 66.15 68.1 66.6 73.7
13/12/2018 18:48:35 51.3 51.92 53.49 56.7 55.5 64.6 61.56 62.08 66.15 68.1 66.6 73.7
13/12/2018 18:48:36 52.59 52.26 53.49 56.7 55.5 64.6 62.74 62.55 66.01 68.1 66.6 73.7
13/12/2018 18:48:37 51.89 52.26 53.49 56.7 55.5 64.6 62.58 62.72 66.01 68.1 66.6 73.7
13/12/2018 18:48:38 52.68 52.52 53.49 56.7 55.5 64.6 61.99 62.74 66.01 68.1 66.6 73.7
13/12/2018 18:48:39 54.55 53.99 53.99 56.7 55.5 64.6 62.47 62.48 66.01 68.1 66.6 73.7
13/12/2018 18:48:40 53.65 54.22 54.22 56.7 55.5 64.6 62.23 62.51 66.01 68.1 66.6 73.7
13/12/2018 18:48:41 52.23 53.65 54.22 56.7 55.5 64.6 61.26 62.34 66.01 68.1 66.6 73.7
13/12/2018 18:48:42 51.47 52.81 54.22 56.7 55.5 64.6 61.68 61.87 66.01 68.1 66.6 73.7
13/12/2018 18:48:43 51.79 52.04 54.22 56.7 55.5 64.6 61.33 61.83 66.01 68.1 66.6 73.7
13/12/2018 18:48:44 51.71 51.87 54.22 56.7 55.5 64.6 61.54 61.67 66.01 68.1 66.6 73.7
13/12/2018 18:48:45 51.94 51.96 54.22 56.7 55.5 64.6 61.34 61.65 66.01 68 66.6 73.7
13/12/2018 18:48:46 51.94 52.01 54.22 56.7 55.5 64.6 62.19 61.97 66.01 68 66.6 73.7
13/12/2018 18:48:47 53.1 52.81 54.22 56.7 55.5 64.6 63.31 63.06 66.01 68 66.6 73.7
13/12/2018 18:48:48 53.64 53.47 54.22 56.7 55.5 64.6 62.95 63.22 65.92 68 66.6 73.7
13/12/2018 18:48:49 55.3 54.83 54.83 56.7 55.5 64.6 64.11 63.86 64.99 68.1 66.6 73.7
13/12/2018 18:48:50 56.35 55.8 55.8 56.7 55.5 64.6 64.48 64.42 64.42 68.1 66.6 73.7
13/12/2018 18:48:51 55.33 55.8 55.8 56.7 55.5 64.6 64.32 64.41 64.42 68.1 66.6 73.7
13/12/2018 18:48:52 54.54 55.51 55.8 56.7 55.5 64.6 63.89 64.41 64.42 68.1 66.6 73.7
13/12/2018 18:48:53 53.52 54.89 55.8 56.7 55.5 64.6 63.84 64.41 64.42 68 66.6 73.7
13/12/2018 18:48:54 53.96 54.14 55.8 56.7 55.5 64.6 65.62 65.36 65.36 68 66.6 73.7
13/12/2018 18:48:55 53.88 54.02 55.8 56.7 55.5 64.6 64.36 64.96 65.36 68 66.6 73.7
13/12/2018 18:48:56 54.24 54.17 55.8 56.7 55.5 64.6 63.75 64.53 65.36 68 66.6 73.7
13/12/2018 18:48:57 53.88 54.19 55.8 56.7 55.5 64.6 63.03 64.07 65.36 68 66.6 73.7
13/12/2018 18:48:58 53.36 53.97 55.8 56.7 55.5 64.6 62.39 63.49 65.36 67.9 66.6 73.7
13/12/2018 18:48:59 53.89 53.86 55.8 56.7 55.5 64.6 63.48 63.53 65.36 67.8 66.6 73.7
13/12/2018 18:49:00 56.99 56.23 56.23 56.8 55.5 64.6 62.55 63.05 65.36 67.7 66.6 73.7
13/12/2018 18:49:01 53.38 56.17 56.23 56.7 55.5 64.6 61.66 62.8 65.36 67.7 66.6 73.7
13/12/2018 18:49:02 52.49 54.51 56.23 56.7 55.5 64.6 62.3 62.46 65.36 67.7 66.6 73.7
13/12/2018 18:49:03 52.57 53.35 56.23 56.7 55.5 64.6 62.04 62.22 65.36 67.6 66.6 73.7
13/12/2018 18:49:04 52.36 52.87 56.23 56.7 55.5 64.6 62.84 62.67 65.36 67.6 66.6 73.7
13/12/2018 18:49:05 54.35 53.86 56.23 56.7 55.5 64.6 63.62 63.41 65.36 67.6 66.6 73.6
13/12/2018 18:49:06 54.71 54.39 56.23 56.7 55.5 64.6 62.5 63.32 65.36 67.6 66.6 73.6
13/12/2018 18:49:07 54.7 54.74 56.23 56.8 55.5 64.6 62.57 62.71 65.36 67.6 66.6 73.6
13/12/2018 18:49:08 53.32 54.58 56.23 56.8 55.5 64.6 68.65 67.96 67.96 67.6 66.6 73.6
13/12/2018 18:49:09 52.21 53.82 56.23 56.8 55.5 64.6 66.28 67.31 67.96 67.6 66.6 73.6
13/12/2018 18:49:10 52.59 53.06 56.23 56.8 55.5 64.6 66.42 67.87 67.96 67.6 66.6 73.6
13/12/2018 18:49:11 51.45 52.57 56.23 56.8 55.5 64.6 63.31 66.24 67.96 67.6 66.6 73.6
13/12/2018 18:49:12 51.88 51.97 56.23 56.8 55.5 64.6 66.27 65.99 67.96 67.6 66.6 73.6
13/12/2018 18:49:13 53.6 53.12 56.23 56.8 55.5 64.6 65.23 66.21 67.96 67.6 66.6 73.6
13/12/2018 18:49:14 57 56.08 56.23 56.8 55.5 64.6 67.59 67.19 67.96 67.6 66.6 73.6
13/12/2018 18:49:15 55.66 56.32 56.32 56.8 55.5 64.6 66.12 66.89 67.96 67.6 66.6 73.6
13/12/2018 18:49:16 55.06 55.65 56.32 56.8 55.6 64.6 68.95 68.56 68.56 67.6 66.6 73.6
13/12/2018 18:49:17 55.7 55.67 56.32 56.8 55.6 64.6 67.86 68.22 68.56 67.6 66.6 73.6
13/12/2018 18:49:18 57.37 56.77 56.77 56.8 55.6 64.6 70.41 70.05 70.05 67.6 66.6 73.6
13/12/2018 18:49:19 57.9 57.59 57.59 56.8 55.6 64.6 65 69.28 70.05 67.6 66.6 73.6
13/12/2018 18:49:20 58.18 58.01 58.01 56.8 55.6 64.6 66.54 67.36 70.05 67.7 66.6 73.6
13/12/2018 18:49:21 57.41 57.92 58.01 56.8 55.6 64.6 64.74 66.64 70.05 67.7 66.6 73.6
13/12/2018 18:49:22 56.63 57.6 58.01 56.8 55.6 64.6 64.99 65.42 70.05 67.7 66.6 73.6
13/12/2018 18:49:23 55.61 57.01 58.01 56.8 55.6 64.6 63.75 65.22 70.05 67.7 66.6 73.6
13/12/2018 18:49:24 54.55 56.11 58.01 56.8 55.6 64.6 63.93 64.4 70.05 67.7 66.6 73.6
13/12/2018 18:49:25 54.08 55.19 58.01 56.8 55.6 64.6 67.26 66.81 70.05 67.7 66.6 73.6
13/12/2018 18:49:26 53.56 54.52 58.01 56.8 55.6 64.6 68.6 68.45 70.05 67.7 66.6 73.6
13/12/2018 18:49:27 52.59 53.9 58.01 56.8 55.6 64.6 62.93 67.52 70.05 67.7 66.6 73.6
13/12/2018 18:49:28 53.06 53.12 58.01 56.8 55.6 64.6 64.23 65.34 70.05 67.7 66.6 73.6
13/12/2018 18:49:29 53.7 53.56 58.01 56.8 55.6 64.6 65.56 65.47 70.05 67.7 66.6 73.6
13/12/2018 18:49:30 55.57 55.03 58.01 56.8 55.6 64.6 66.88 66.63 70.05 67.7 66.6 73.6
13/12/2018 18:49:31 57.11 56.52 58.01 56.9 55.6 64.6 66.96 66.96 70.05 67.7 66.6 73.6
13/12/2018 18:49:32 58.64 58.11 58.11 56.9 55.6 64.6 71.21 70.34 70.34 67.7 66.6 73.6
13/12/2018 18:49:33 61.27 60.58 60.58 56.9 55.6 64.6 70.27 70.62 70.62 67.7 66.7 73.6
13/12/2018 18:49:34 65.28 64.17 64.17 57 55.7 64.6 76.68 75.09 75.09 67.8 66.7 73.6
13/12/2018 18:49:35 65 64.83 64.83 57.1 55.7 64.6 74.94 75.46 75.46 67.9 66.7 73.6
13/12/2018 18:49:36 63.37 64.56 64.83 57.1 55.7 64.6 74.19 74.79 75.46 67.9 66.8 73.6
13/12/2018 18:49:37 64.7 64.46 64.83 57.2 55.8 64.6 73.55 75.38 75.46 68 66.8 73.6
13/12/2018 18:49:38 64.33 64.58 64.83 57.3 55.8 64.6 74.23 74.44 75.46 68 66.8 73.6
13/12/2018 18:49:39 61.43 64.3 64.83 57.3 55.8 64.6 72.57 74.02 75.46 68.1 66.8 73.6
13/12/2018 18:49:40 59.46 62.64 64.83 57.3 55.8 64.6 68.91 72.76 75.46 68.1 66.8 73.6
13/12/2018 18:49:41 57.59 60.89 64.83 57.3 55.8 64.6 66.69 70.94 75.46 68.1 66.8 73.6
13/12/2018 18:49:42 54.7 59.02 64.83 57.3 55.8 64.6 65.06 68.69 75.46 68.1 66.8 73.6
13/12/2018 18:49:43 52.86 56.77 64.83 57.3 55.8 64.6 65.7 66.91 75.46 68.1 66.8 73.6
13/12/2018 18:49:44 52.47 54.76 64.83 57.3 55.8 64.6 64.87 66.29 75.46 68.1 66.8 73.6
13/12/2018 18:49:45 53.67 53.85 64.83 57.3 55.8 64.6 65.07 65.7 75.46 68.1 66.8 73.6
13/12/2018 18:49:46 54.3 54.07 64.83 57.3 55.8 64.6 65.31 65.49 75.46 68.1 66.8 73.6
13/12/2018 18:49:47 53.71 54.09 64.83 57.3 55.8 64.6 63.93 65.19 75.46 68.1 66.8 73.6
13/12/2018 18:49:48 57.42 56.78 64.83 57.4 55.8 64.6 63.93 64.6 75.46 68.1 66.8 73.6
13/12/2018 18:49:49 53.07 56.02 64.83 57.4 55.8 64.6 64.87 64.82 75.46 68.1 66.8 73.6
13/12/2018 18:49:50 52.82 54.4 64.83 57.4 55.8 64.6 63.29 64.45 75.46 68.1 66.8 73.6
13/12/2018 18:49:51 52.57 53.48 64.83 57.4 55.8 64.6 64.6 64.52 75.46 68.1 66.8 73.6
13/12/2018 18:49:52 52.47 52.93 64.83 57.4 55.8 64.6 64.48 64.84 75.46 68.1 66.8 73.6
13/12/2018 18:49:53 52.18 52.67 64.83 57.4 55.8 64.6 63.07 64.44 75.46 68.1 66.8 73.6
13/12/2018 18:49:54 52.6 52.64 64.83 57.4 55.8 64.6 63.72 64.23 75.46 68.1 66.8 73.6
13/12/2018 18:49:55 52.35 52.69 64.83 57.4 55.8 64.6 63.6 63.95 75.46 68.1 66.8 73.6
13/12/2018 18:49:56 52.38 52.49 64.83 57.4 55.8 64.6 63.48 63.58 75.46 68.1 66.8 73.6
13/12/2018 18:49:57 51.86 52.34 64.83 57.4 55.8 64.6 63.64 63.87 75.46 68.1 66.8 73.6
13/12/2018 18:49:58 52.34 52.25 64.83 57.4 55.8 64.6 63.7 63.75 75.46 68.1 66.8 73.6
13/12/2018 18:49:59 54.11 53.57 64.83 57.4 55.8 64.6 65.04 64.66 75.46 68.1 66.8 73.6
13/12/2018 18:50:00 56.32 55.58 64.83 57.4 55.8 64.6 64.24 64.83 75.46 68.1 66.8 73.6
13/12/2018 18:50:01 58.86 58.11 64.83 57.4 55.9 64.6 66.74 66.33 75.46 68.1 66.8 73.6
13/12/2018 18:50:02 58.55 58.53 64.83 57.4 55.9 64.6 67.17 67.06 75.46 68.1 66.9 73.6
13/12/2018 18:50:03 62.1 61.23 64.83 57.4 55.9 64.6 69.05 68.49 75.46 68.1 66.9 73.6
13/12/2018 18:50:04 63.8 63.03 64.83 57.5 55.9 64.6 69.33 69.17 75.46 68.2 66.9 73.5
13/12/2018 18:50:05 60.59 63.02 64.58 57.5 55.9 64.6 66.73 69.11 75.38 68.1 66.9 73.5
13/12/2018 18:50:06 58.06 61.51 64.58 57.5 55.9 64.6 65.68 67.54 75.38 68.1 66.9 73.5
13/12/2018 18:50:07 55.2 59.62 64.58 57.5 55.9 64.6 64.61 66.61 74.44 68.1 66.9 73.5
13/12/2018 18:50:08 52.72 57.3 64.3 57.5 55.9 64.6 62.91 65.4 74.02 68.1 66.9 73.5
13/12/2018 18:50:09 51.21 54.98 63.03 57.5 55.9 64.6 61.89 63.91 72.76 68.1 66.9 73.5
13/12/2018 18:50:10 51.26 53.03 63.03 57.5 55.9 64.6 61.68 62.86 70.94 68.1 66.9 73.5
13/12/2018 18:50:11 51.77 52.11 63.03 57.5 55.9 64.6 62.76 62.61 69.17 68.1 66.9 73.5
13/12/2018 18:50:12 53.24 52.83 63.03 57.5 55.9 64.6 64.96 64.53 69.17 68.1 66.9 73.5
13/12/2018 18:50:13 52.46 52.95 63.03 57.4 55.9 64.6 65.87 65.96 69.17 68.1 66.9 73.5
13/12/2018 18:50:14 51.79 52.53 63.03 57.4 55.9 64.6 62.38 64.82 69.17 68.1 66.8 73.5
13/12/2018 18:50:15 60.34 58.97 63.03 57.5 55.9 64.6 65.83 65.42 69.17 68.1 66.8 73.5
13/12/2018 18:50:16 54.21 58.55 63.03 57.5 55.9 64.6 63.38 65.15 69.17 68.1 66.8 73.5
13/12/2018 18:50:17 51.63 56.2 63.03 57.4 55.9 64.6 62.27 64.07 69.17 68.1 66.8 73.5
13/12/2018 18:50:18 51.17 53.91 63.03 57.4 55.9 64.6 62.01 62.96 69.17 68.1 66.8 73.5
13/12/2018 18:50:19 51.24 52.42 63.03 57.4 55.9 64.6 61.41 62.38 69.17 68 66.8 73.5
13/12/2018 18:50:20 51.01 51.68 63.03 57.4 55.9 64.6 61.39 61.79 69.17 68 66.8 73.5
13/12/2018 18:50:21 51.35 51.38 63.03 57.4 55.8 64.6 61.69 61.81 69.17 68 66.8 73.5
13/12/2018 18:50:22 51.54 51.56 63.03 57.4 55.8 64.6 63.54 63.08 69.17 68 66.8 73.5
13/12/2018 18:50:23 52.98 52.61 63.03 57.4 55.8 64.6 62.79 63.03 69.17 68 66.8 73.5
13/12/2018 18:50:24 54.74 54.09 63.03 57.3 55.8 64.6 63.13 63.2 69.17 68 66.8 73.5
13/12/2018 18:50:25 53.82 54.25 63.03 57.3 55.8 64.6 62.92 63.2 69.17 68 66.8 73.5
13/12/2018 18:50:26 54.8 54.88 63.03 57.2 55.8 64.6 63.75 63.85 69.17 68 66.8 73.5
13/12/2018 18:50:27 53.43 54.38 63.03 57.1 55.8 64.6 63.02 63.39 69.17 67.9 66.8 73.5
13/12/2018 18:50:28 54.38 54.25 63.03 57.1 55.8 64.6 63.53 63.44 69.17 67.9 66.8 73.5
13/12/2018 18:50:29 54.13 54.26 63.03 57.1 55.8 64.6 63.17 63.57 69.17 67.9 66.8 73.5
13/12/2018 18:50:30 54.03 54.2 63.03 57 55.8 64.6 63.33 63.4 69.17 67.9 66.8 73.5
13/12/2018 18:50:31 52.91 54.06 63.03 57 55.8 64.6 62.28 63.28 69.17 67.9 66.8 73.5
13/12/2018 18:50:32 52.36 53.31 63.03 57 55.8 64.6 61.62 62.67 69.17 67.9 66.8 73.5
13/12/2018 18:50:33 52.65 52.77 63.03 56.9 55.8 64.6 62.58 62.46 69.17 67.8 66.8 73.5
13/12/2018 18:50:34 52.94 52.92 63.02 56.9 55.8 64.6 62.46 62.53 69.11 67.8 66.8 73.5
13/12/2018 18:50:35 52.51 52.83 61.51 56.9 55.8 64.6 62.6 62.71 67.54 67.8 66.8 73.5
13/12/2018 18:50:36 52.45 52.73 59.62 56.8 55.8 64.6 65.74 65.01 66.61 67.8 66.8 73.5
13/12/2018 18:50:37 51.83 52.49 58.97 56.8 55.8 64.6 62.4 64.84 65.96 67.8 66.8 73.5
13/12/2018 18:50:38 52.5 52.41 58.97 56.7 55.8 64.6 63 63.46 65.96 67.7 66.8 73.5
13/12/2018 18:50:39 52.81 52.72 58.97 56.7 55.8 64.5 62.48 63.27 65.96 67.7 66.8 73.5
13/12/2018 18:50:40 52.02 52.71 58.97 56.7 55.8 64.5 62.15 62.78 65.96 67.7 66.8 73.5
13/12/2018 18:50:41 51.6 52.22 58.97 56.7 55.8 64.5 62.52 62.66 65.96 67.7 66.8 73.5
13/12/2018 18:50:42 51.04 51.89 58.97 56.7 55.8 64.5 61.7 62.57 65.96 67.7 66.8 73.5
13/12/2018 18:50:43 51.21 51.4 58.97 56.7 55.8 64.5 61.23 62.07 65.42 67.7 66.8 73.5
13/12/2018 18:50:44 51.34 51.45 58.97 56.7 55.8 64.5 61.73 61.73 65.42 67.7 66.8 73.5
13/12/2018 18:50:45 52.25 51.96 58.55 56.7 55.8 64.5 61.63 61.79 65.15 67.7 66.8 73.5
13/12/2018 18:50:46 51.22 51.98 56.2 56.6 55.8 64.5 61.64 61.8 65.01 67.7 66.8 73.5
13/12/2018 18:50:47 51.6 51.57 54.88 56.6 55.8 64.5 63.5 63 65.01 67.6 66.8 73.4
13/12/2018 18:50:48 51.61 51.66 54.88 56.6 55.8 64.5 62.49 62.93 65.01 67.6 66.8 73.4
13/12/2018 18:50:49 52.45 52.23 54.88 56.6 55.8 64.5 63.23 63.13 65.01 67.6 66.8 73.4
13/12/2018 18:50:50 52.7 52.55 54.88 56.6 55.8 64.5 63.85 63.65 65.01 67.6 66.8 73.4
13/12/2018 18:50:51 52.95 52.77 54.88 56.6 55.8 64.5 64.75 64.76 65.01 67.6 66.8 73.4
13/12/2018 18:50:52 53.35 53.21 54.88 56.6 55.8 64.5 63.62 64.5 65.01 67.6 66.8 73.4
13/12/2018 18:50:53 53.3 53.38 54.88 56.6 55.8 64.5 62.58 63.69 65.01 67.6 66.8 73.4
13/12/2018 18:50:54 52.68 53.29 54.88 56.6 55.8 64.5 62.29 63.11 65.01 67.6 66.8 73.4
13/12/2018 18:50:55 52.33 52.8 54.88 56.6 55.8 64.5 63.49 63.33 65.01 67.6 66.8 73.4
13/12/2018 18:50:56 53.16 52.97 54.38 56.6 55.8 64.5 63.54 63.57 65.01 67.6 66.8 73.4
13/12/2018 18:50:57 52.32 52.99 54.26 56.6 55.8 64.5 62.78 63.7 65.01 67.6 66.8 73.4
13/12/2018 18:50:58 51.83 52.61 54.26 56.6 55.8 64.5 62.45 63.18 65.01 67.6 66.8 73.4
13/12/2018 18:50:59 51.73 52.04 54.2 56.6 55.8 64.5 62.54 62.76 65.01 67.6 66.8 73.4
13/12/2018 18:51:00 51.26 51.85 54.06 56.6 55.8 64.5 62.58 62.77 65.01 67.6 66.8 73.4
13/12/2018 18:51:01 51.9 51.76 53.38 56.6 55.8 64.5 62.17 62.65 65.01 67.5 66.8 73.4
13/12/2018 18:51:02 51.63 51.75 53.38 56.6 55.8 64.5 63.7 63.38 65.01 67.5 66.8 73.4
13/12/2018 18:51:03 52.22 52.06 53.38 56.6 55.8 64.5 63.75 63.9 65.01 67.5 66.8 73.4
13/12/2018 18:51:04 52.49 52.39 53.38 56.5 55.8 64.5 63.4 64.17 65.01 67.6 66.8 73.4
13/12/2018 18:51:05 53.15 52.96 53.38 56.5 55.8 64.5 65.07 64.8 65.01 67.6 66.8 73.4
13/12/2018 18:51:06 55.59 54.91 54.91 56.6 55.8 64.5 64.01 64.79 64.84 67.6 66.8 73.4
13/12/2018 18:51:07 54.91 55.05 55.05 56.6 55.8 64.5 64.97 64.94 64.94 67.6 66.8 73.4
13/12/2018 18:51:08 56.83 56.34 56.34 56.6 55.8 64.5 66.08 65.75 65.75 67.6 66.8 73.4
13/12/2018 18:51:09 59.34 58.65 58.65 56.6 55.8 64.5 67.31 66.94 66.94 67.6 66.8 73.4
13/12/2018 18:51:10 62.66 61.6 61.6 56.6 55.9 64.5 69.32 68.5 68.5 67.6 66.8 73.4
13/12/2018 18:51:11 63.26 62.72 62.72 56.7 55.9 64.5 68.97 68.87 68.87 67.6 66.8 73.4
13/12/2018 18:51:12 61.68 62.79 62.79 56.7 55.9 64.5 68.85 68.94 68.94 67.6 66.8 73.4
13/12/2018 18:51:13 59.1 61.92 62.79 56.8 55.9 64.5 66.8 68.97 68.97 67.6 66.8 73.4
13/12/2018 18:51:14 60.06 60.37 62.79 56.8 55.9 64.5 66.53 67.62 68.97 67.6 66.8 73.4
13/12/2018 18:51:15 60.08 60.18 62.79 56.8 55.9 64.5 66.95 67.23 68.97 67.6 66.8 73.4
13/12/2018 18:51:16 60.5 60.43 62.79 56.8 55.9 64.5 69.45 68.87 68.97 67.6 66.8 73.4
13/12/2018 18:51:17 59.67 60.37 62.79 56.8 56 64.5 70.48 70 70 67.6 66.8 73.4
13/12/2018 18:51:18 57.96 59.83 62.79 56.8 56 64.5 75.24 74.73 74.73 67.7 66.8 73.4
13/12/2018 18:51:19 54.95 58.61 62.79 56.8 56 64.5 69.54 73.76 74.73 67.7 66.8 73.4
13/12/2018 18:51:20 54.72 56.66 62.79 56.8 56 64.5 70.11 71.44 74.73 67.7 66.8 73.4
13/12/2018 18:51:21 54.1 55.6 62.79 56.8 56 64.5 72.68 72.19 74.73 67.7 66.9 73.4
13/12/2018 18:51:22 54.5 55.03 62.79 56.8 56 64.5 73.09 73.55 74.73 67.8 66.9 73.4
13/12/2018 18:51:23 53.52 54.53 62.79 56.8 56 64.5 70.23 72.81 74.73 67.8 66.9 73.4
13/12/2018 18:51:24 55 54.77 62.79 56.8 56 64.5 74.04 73.73 74.73 67.9 66.9 73.4
13/12/2018 18:51:25 55.35 55.13 62.79 56.8 56 64.5 73.11 73.92 74.73 67.9 66.9 73.4
13/12/2018 18:51:26 54.46 55.12 62.79 56.8 56 64.5 67.26 73.2 74.73 67.9 66.9 73.4
13/12/2018 18:51:27 54.34 54.73 62.79 56.8 56 64.5 66.85 70.5 74.73 67.9 66.9 73.4
13/12/2018 18:51:28 54.3 54.55 62.79 56.8 56 64.5 67.52 68.48 74.73 67.9 66.9 73.4
13/12/2018 18:51:29 55.86 55.64 62.79 56.8 56 64.5 76.79 75.6 75.6 68 67 73.4
13/12/2018 18:51:30 54.31 55.48 62.79 56.8 56 64.5 72.84 75.19 75.6 68 67 73.4
13/12/2018 18:51:31 52.96 54.72 62.79 56.8 56 64.5 69.94 73.86 75.6 68 67 73.4
13/12/2018 18:51:32 54.46 54.36 62.79 56.8 56 64.5 72.66 72.81 75.6 68 67 73.4
13/12/2018 18:51:33 54.74 54.75 62.79 56.8 56 64.5 74.24 74.04 75.6 68.1 67 73.3
13/12/2018 18:51:34 56.24 55.74 62.79 56.8 56 64.5 75.51 75.01 75.6 68.1 67.1 73.3
13/12/2018 18:51:35 59.07 58.33 62.79 56.8 56 64.5 78.4 77.87 77.87 68.2 67.1 73.3
13/12/2018 18:51:36 57.24 58.13 62.79 56.9 56 64.5 73.69 77.46 77.87 68.2 67.2 73.3
13/12/2018 18:51:37 56.49 57.54 62.79 56.9 56 64.5 74.57 75.58 77.87 68.2 67.2 73.3
13/12/2018 18:51:38 58.03 58.08 62.79 56.9 55.9 64.5 76.44 76.39 77.87 68.2 67.2 73.3
13/12/2018 18:51:39 56.22 57.33 62.79 56.9 55.8 64.5 73.69 75.93 77.87 68.2 67.2 73.3
13/12/2018 18:51:40 55.45 56.75 62.79 56.9 55.7 64.5 73.01 74.78 77.87 68.2 67.2 73.3
13/12/2018 18:51:41 57.16 57.22 62.79 56.9 55.7 64.5 75.97 75.79 77.87 68.2 67.3 73.3
13/12/2018 18:51:42 56.71 57.27 61.92 56.9 55.6 64.5 74.7 75.87 77.87 68.3 67.3 73.3
13/12/2018 18:51:43 54.25 56.48 60.43 56.9 55.6 64.5 72.18 75.11 77.87 68.3 67.3 73.3
13/12/2018 18:51:44 54.26 55.14 60.43 56.9 55.6 64.5 65.69 72.7 77.87 68.2 67.3 73.3
13/12/2018 18:51:45 55.52 55.44 60.43 56.9 55.6 64.5 67.39 69.92 77.87 68.2 67.3 73.3
13/12/2018 18:51:46 58.07 57.13 60.37 56.9 55.6 64.5 70.48 69.87 77.87 68.2 67.3 73.3
13/12/2018 18:51:47 56.9 57.13 59.83 56.9 55.6 64.5 68 69.88 77.87 68.2 67.3 73.3
13/12/2018 18:51:48 55.89 56.94 58.61 56.9 55.6 64.5 66.66 68.71 77.87 68.2 67.3 73.3
13/12/2018 18:51:49 54.87 56.26 58.33 56.9 55.6 64.5 67.47 67.7 77.87 68.1 67.3 73.3
13/12/2018 18:51:50 54.37 55.42 58.33 56.9 55.6 64.5 66.92 67.94 77.87 68.1 67.3 73.3
13/12/2018 18:51:51 54.99 54.93 58.33 56.9 55.6 64.5 64.6 67.03 77.87 68.1 67.3 73.3
13/12/2018 18:51:52 55.65 55.42 58.33 56.9 55.6 64.5 66.22 66.38 77.87 68.1 67.3 73.3
13/12/2018 18:51:53 55.61 55.6 58.33 56.9 55.6 64.5 67.82 67.2 77.87 68 67.3 73.3
13/12/2018 18:51:54 56.52 56.2 58.33 56.9 55.6 64.5 68.65 68.47 77.87 68 67.3 73.3
13/12/2018 18:51:55 56.9 56.79 58.33 56.9 55.6 64.5 68.5 68.57 77.87 68 67.3 73.3
13/12/2018 18:51:56 59.07 58.38 58.38 56.9 55.6 64.5 71.8 70.87 77.87 68 67.3 73.3
13/12/2018 18:51:57 59.19 58.87 58.87 56.9 55.6 64.5 71.89 71.77 77.87 68 67.3 73.3
13/12/2018 18:51:58 59.19 59.08 59.08 56.9 55.6 64.5 69.86 71.55 77.87 68 67.3 73.3
13/12/2018 18:51:59 58.69 59.33 59.33 56.9 55.7 64.5 73.75 73.67 77.87 68.1 67.4 73.3
13/12/2018 18:52:00 56.98 58.67 59.33 57 55.7 64.5 66.91 72.18 77.87 68 67.4 73.3
13/12/2018 18:52:01 57.59 57.77 59.33 57 55.7 64.5 67.18 69.61 77.87 68 67.4 73.3
13/12/2018 18:52:02 57.33 57.64 59.33 57 55.7 64.5 67.4 68.41 77.87 68 67.4 73.3
13/12/2018 18:52:03 57.68 57.62 59.33 57 55.7 64.5 67.33 67.89 77.87 68 67.4 73.3
13/12/2018 18:52:04 57.24 57.6 59.33 57 55.7 64.5 68.22 68.13 77.87 68 67.4 73.3
13/12/2018 18:52:05 56.77 57.39 59.33 57 55.7 64.5 67.85 68.43 77.46 68 67.4 73.3
13/12/2018 18:52:06 54.91 56.96 59.33 57 55.7 64.5 67.86 68.13 76.39 68 67.4 73.3
13/12/2018 18:52:07 54.25 55.71 59.33 57 55.7 64.5 66.71 67.83 76.39 68 67.4 73.3
13/12/2018 18:52:08 53.19 54.81 59.33 57 55.7 64.5 64.08 67.17 75.93 68 67.4 73.3
13/12/2018 18:52:09 53.12 53.9 59.33 57 55.7 64.5 65.87 65.96 75.87 68 67.4 73.3
13/12/2018 18:52:10 52.98 53.4 59.33 57 55.7 64.5 65.04 65.78 75.87 68 67.4 73.2
13/12/2018 18:52:11 52.86 53.15 59.33 57 55.7 64.5 64.08 65.39 75.87 68 67.4 73.2
13/12/2018 18:52:12 53.59 53.42 59.33 57 55.7 64.5 64.57 64.79 75.11 68 67.4 73.2
13/12/2018 18:52:13 53.51 53.57 59.33 57 55.7 64.5 64.72 64.97 73.67 68 67.4 73.2
13/12/2018 18:52:14 53.18 53.48 59.33 57 55.7 64.5 65.2 65.17 73.67 68 67.4 73.2
13/12/2018 18:52:15 53.93 53.76 59.33 57 55.7 64.5 65.37 65.29 73.67 68 67.4 73.2
13/12/2018 18:52:16 54.02 53.96 59.33 57 55.7 64.5 65.53 65.58 73.67 68 67.4 73.2
13/12/2018 18:52:17 54.17 54.12 59.33 57 55.7 64.5 67.02 66.8 73.67 68 67.4 73.2
13/12/2018 18:52:18 54.99 54.73 59.33 57 55.7 64.5 68.26 67.82 73.67 68 67.4 73.2
13/12/2018 18:52:19 54.31 54.83 59.33 57 55.7 64.5 67.94 68.28 73.67 68 67.4 73.2
13/12/2018 18:52:20 53.84 54.47 59.33 57 55.7 64.5 69.29 69.32 73.67 68 67.4 73.2
13/12/2018 18:52:21 53.3 54.04 59.33 57 55.7 64.5 66.1 68.77 73.67 68 67.4 73.2
13/12/2018 18:52:22 58.03 56.93 59.33 57 55.7 64.5 71.96 70.95 73.67 68.1 67.4 73.2
13/12/2018 18:52:23 55.95 57 59.33 57 55.7 64.5 72.45 72.22 73.67 68.1 67.4 73.2
13/12/2018 18:52:24 53.23 56.2 59.33 57 55.7 64.5 65.92 71.78 73.67 68.1 67.4 73.2
13/12/2018 18:52:25 53.46 54.78 59.33 57 55.7 64.5 68.2 69.33 73.67 68.1 67.4 73.2
13/12/2018 18:52:26 54.17 54.52 59.33 57 55.7 64.5 67.04 68.41 73.67 68.1 67.4 73.2
13/12/2018 18:52:27 52.34 54.53 59.33 57 55.7 64.5 65.04 67.62 73.67 68.1 67.4 73.2
13/12/2018 18:52:28 52.11 53.22 59.33 57 55.7 64.5 64.27 66.1 73.67 68.1 67.4 73.2
13/12/2018 18:52:29 51.95 52.53 58.67 57 55.7 64.5 64.23 65.1 72.22 68.1 67.4 73.2
13/12/2018 18:52:30 52.72 52.56 57.77 56.9 55.7 64.5 65.52 65.3 72.22 68 67.4 73.2
13/12/2018 18:52:31 52.33 52.58 57.64 56.9 55.7 64.5 64.93 65.4 72.22 68 67.4 73.2
13/12/2018 18:52:32 51.9 52.42 57.62 56.9 55.7 64.5 66.47 66.22 72.22 68 67.4 73.2
13/12/2018 18:52:33 51.77 52.09 57.6 56.9 55.7 64.5 65.32 66.19 72.22 67.9 67.4 73.2
13/12/2018 18:52:34 52.1 52.11 57.39 56.9 55.7 64.5 67.84 67.55 72.22 67.9 67.4 73.2
13/12/2018 18:52:35 51.71 52.07 57 56.9 55.7 64.5 66.97 67.64 72.22 67.9 67.4 73.2
13/12/2018 18:52:36 51.59 51.83 57 56.8 55.7 64.5 64.91 66.84 72.22 67.9 67.4 73.2
13/12/2018 18:52:37 51.67 51.72 57 56.7 55.7 64.5 63.57 65.7 72.22 67.9 67.4 73.2
13/12/2018 18:52:38 52.01 51.93 57 56.6 55.7 64.5 64.19 64.68 72.22 67.8 67.4 73.2
13/12/2018 18:52:39 52.08 52.02 57 56.5 55.7 64.5 63.77 64.42 72.22 67.8 67.4 73.2
13/12/2018 18:52:40 51.68 52.03 57 56.5 55.7 64.5 64.11 64.23 72.22 67.8 67.4 73.2
13/12/2018 18:52:41 51.4 51.81 57 56.4 55.7 64.5 63.75 64.07 72.22 67.8 67.4 73.2
13/12/2018 18:52:42 51.84 51.81 57 56.3 55.6 64.5 63.55 63.97 72.22 67.7 67.4 73.2
13/12/2018 18:52:43 51.04 51.77 57 56.3 55.6 64.5 65.84 65.69 72.22 67.7 67.4 73.2
13/12/2018 18:52:44 51.27 51.36 57 56.3 55.6 64.5 63.29 64.87 72.22 67.7 67.4 73.2
13/12/2018 18:52:45 51.39 51.43 57 56.3 55.6 64.5 63.58 64.27 72.22 67.7 67.4 73.2
13/12/2018 18:52:46 51.01 51.28 57 56.3 55.6 64.5 64.54 64.3 72.22 67.7 67.4 73.2
13/12/2018 18:52:47 50.8 51.15 57 56.2 55.6 64.5 64.38 64.7 72.22 67.7 67.4 73.2
13/12/2018 18:52:48 51.04 51.06 57 56 55.6 64.5 63.71 64.45 72.22 67.7 67.4 73.1
13/12/2018 18:52:49 51.08 51.13 57 56 55.6 64.5 63.7 63.96 72.22 67.7 67.4 73.1
13/12/2018 18:52:50 52.33 52 57 56 55.6 64.5 63.27 63.83 72.22 67.7 67.4 73.1
13/12/2018 18:52:51 51.41 51.85 57 56 55.6 64.5 63.32 63.66 72.22 67.7 67.4 73.1
13/12/2018 18:52:52 51.44 51.63 57 55.9 55.6 64.5 64.21 64.08 72.22 67.7 67.4 73.1
13/12/2018 18:52:53 51.15 51.49 56.2 55.6 55.6 64.5 63.82 64.22 71.78 67.7 67.4 73.1
13/12/2018 18:52:54 51.15 51.29 54.78 55.6 55.6 64.5 62.4 63.8 69.33 67.7 67.4 73.1
13/12/2018 18:52:55 51.63 51.6 54.53 55.6 55.6 64.5 63.31 63.37 68.41 67.7 67.4 73.1
13/12/2018 18:52:56 51.28 51.47 54.53 55.6 55.6 64.5 64.49 64.08 67.64 67.6 67.4 73.1
13/12/2018 18:52:57 52.05 51.87 53.22 55.6 55.6 64.4 64.98 64.81 67.64 67.6 67.4 73.1
13/12/2018 18:52:58 51.33 51.89 52.58 55.6 55.6 64.4 65.36 65.43 67.64 67.6 67.4 73.1
13/12/2018 18:52:59 51.19 51.52 52.58 55.5 55.6 64.4 63.29 65.22 67.64 67.6 67.4 73.1
13/12/2018 18:53:00 50.96 51.36 52.58 55.5 55.6 64.4 64.44 64.61 67.64 67.6 67.4 73.1
13/12/2018 18:53:01 51.55 51.5 52.42 55.5 55.6 64.4 63.26 64.65 67.64 67.6 67.4 73.1
13/12/2018 18:53:02 52.12 51.94 52.11 55.5 55.6 64.4 63.83 63.9 67.64 67.6 67.4 73.1
13/12/2018 18:53:03 53.24 52.84 52.84 55.5 55.6 64.4 65.25 65.19 67.64 67.6 67.4 73.1
13/12/2018 18:53:04 54.13 53.71 53.71 55.5 55.6 64.4 68.19 67.23 67.64 67.6 67.4 73.1
13/12/2018 18:53:05 53.88 53.92 53.92 55.5 55.6 64.4 68.44 68.27 68.27 67.6 67.4 73.1
13/12/2018 18:53:06 53.84 53.97 53.97 55.5 55.6 64.4 70.8 70.24 70.24 67.7 67.4 73.1
13/12/2018 18:53:07 54.2 54.15 54.15 55.6 55.6 64.4 66.84 69.96 70.24 67.7 67.4 73.1
13/12/2018 18:53:08 54.19 54.2 54.2 55.6 55.6 64.4 63.55 68.02 70.24 67.7 67.4 73.1
13/12/2018 18:53:09 54.34 54.36 54.36 55.6 55.6 64.4 64.44 65.88 70.24 67.7 67.4 73.1
13/12/2018 18:53:10 56.16 55.61 55.61 55.6 55.6 64.4 66.22 65.96 70.24 67.7 67.4 73.1
13/12/2018 18:53:11 57.21 56.66 56.66 55.6 55.6 64.4 65.51 65.94 70.24 67.7 67.4 73.1
13/12/2018 18:53:12 58.32 57.86 57.86 55.6 55.6 64.4 66.2 66.13 70.24 67.7 67.4 73.1
13/12/2018 18:53:13 59.01 58.62 58.62 55.6 55.6 64.4 69.15 68.41 70.24 67.7 67.4 73.1
13/12/2018 18:53:14 58.21 58.6 58.62 55.7 55.6 64.4 67.24 68.33 70.24 67.7 67.4 73.1
13/12/2018 18:53:15 57.65 58.44 58.62 55.7 55.6 64.4 65.3 67.57 70.24 67.7 67.4 73.1
13/12/2018 18:53:16 56.51 57.89 58.62 55.7 55.6 64.4 65.06 66.37 70.24 67.7 67.4 73.1
13/12/2018 18:53:17 55.22 56.97 58.62 55.7 55.6 64.4 63.68 65.51 70.24 67.7 67.4 73.1
13/12/2018 18:53:18 54.93 55.94 58.62 55.7 55.6 64.4 64.54 65.04 70.24 67.7 67.4 73.1
13/12/2018 18:53:19 53.87 55.28 58.62 55.7 55.6 64.4 63.61 64.25 70.24 67.7 67.4 73.1
13/12/2018 18:53:20 53.96 54.54 58.62 55.7 55.6 64.4 63.26 63.95 70.24 67.7 67.4 73.1
13/12/2018 18:53:21 52.35 54.11 58.62 55.7 55.6 64.4 63.25 63.6 70.24 67.7 67.4 73.1
13/12/2018 18:53:22 51.3 52.98 58.62 55.7 55.6 64.4 63.26 63.46 70.24 67.7 67.4 73.1
13/12/2018 18:53:23 51.9 51.99 58.62 55.7 55.6 64.4 64.34 64.11 70.24 67.7 67.3 73.1
13/12/2018 18:53:24 53.19 52.84 58.62 55.7 55.6 64.4 63.97 64.32 70.24 67.7 67.3 73.1
13/12/2018 18:53:25 52.88 52.97 58.62 55.7 55.6 64.4 64.28 64.43 70.24 67.7 67.3 73.1
13/12/2018 18:53:26 52.2 52.85 58.62 55.7 55.6 64.4 65.78 65.39 70.24 67.7 67.3 73.1
13/12/2018 18:53:27 52.36 52.62 58.62 55.7 55.5 64.4 66.9 66.72 70.24 67.7 67.3 73.1
13/12/2018 18:53:28 51.81 52.37 58.62 55.7 55.5 64.4 65.53 66.54 70.24 67.7 67.2 73.1
13/12/2018 18:53:29 51.21 52.04 58.62 55.7 55.5 64.4 64.07 65.75 70.24 67.7 67.2 73.1
13/12/2018 18:53:30 51.49 51.54 58.62 55.7 55.5 64.4 63.48 64.57 70.24 67.7 67.2 73.1
13/12/2018 18:53:31 50.91 51.51 58.62 55.7 55.5 64.4 62.26 64 70.24 67.7 67.2 73.1
13/12/2018 18:53:32 51.46 51.41 58.62 55.7 55.5 64.4 65.55 64.92 70.24 67.7 67.2 73.1
13/12/2018 18:53:33 50.87 51.35 58.62 55.7 55.5 64.4 62.52 64.78 70.24 67.7 67.2 73.1
13/12/2018 18:53:34 50.72 51.03 58.62 55.7 55.5 64.4 62.85 63.52 70.24 67.7 67.2 73.1
13/12/2018 18:53:35 52.87 52.54 58.62 55.7 55.5 64.4 65.78 65.64 70.24 67.7 67.2 73.1
13/12/2018 18:53:36 51.38 52.56 58.62 55.7 55.5 64.4 63.44 65.43 69.96 67.8 67.2 73
13/12/2018 18:53:37 50.71 51.8 58.62 55.7 55.5 64.4 63.16 64.25 68.41 67.8 67.2 73
13/12/2018 18:53:38 50.49 51.16 58.62 55.7 55.5 64.4 62.39 63.7 68.41 67.8 67.2 73
13/12/2018 18:53:39 51.07 51.03 58.62 55.7 55.5 64.4 63.04 63.35 68.41 67.8 67.2 73
13/12/2018 18:53:40 51.16 51.14 58.62 55.7 55.5 64.4 62.56 62.96 68.41 67.8 67.2 73
13/12/2018 18:53:41 52.28 52 58.62 55.7 55.5 64.4 63.3 63.19 68.41 67.8 67.2 73
13/12/2018 18:53:42 52.08 52.13 58.62 55.7 55.5 64.4 63.05 63.35 68.41 67.8 67.2 73
13/12/2018 18:53:43 51.41 52.09 58.6 55.7 55.5 64.4 61.72 63.11 68.33 67.8 67.2 73
13/12/2018 18:53:44 51.02 51.6 58.44 55.7 55.5 64.4 61.7 62.33 67.57 67.8 67.2 73
13/12/2018 18:53:45 50.63 51.26 57.89 55.7 55.5 64.4 61.35 61.93 66.72 67.8 67.2 73
13/12/2018 18:53:46 51.24 51.26 56.97 55.7 55.4 64.4 62.47 62.28 66.72 67.8 67.2 73
13/12/2018 18:53:47 51.69 51.54 55.94 55.7 55.4 64.4 63.14 62.93 66.72 67.8 67.2 73
13/12/2018 18:53:48 51.96 51.89 55.28 55.7 55.4 64.4 62.36 62.98 66.72 67.8 67.2 73
13/12/2018 18:53:49 52.23 52.16 54.54 55.7 55.4 64.4 63.52 63.57 66.72 67.8 67.2 73
13/12/2018 18:53:50 51.45 52.12 54.11 55.7 55.4 64.4 62.52 63.06 66.72 67.8 67.2 73
13/12/2018 18:53:51 51.38 51.73 52.98 55.7 55.4 64.4 62.62 62.86 66.72 67.8 67.1 73
13/12/2018 18:53:52 51.86 51.77 52.97 55.7 55.4 64.4 64.49 63.95 66.72 67.8 67.1 73
13/12/2018 18:53:53 54.5 53.91 53.91 55.7 55.4 64.4 67.06 66.21 66.72 67.8 67.1 73
13/12/2018 18:53:54 56.03 55.19 55.19 55.7 55.4 64.4 66.68 66.56 66.72 67.8 67.1 73
13/12/2018 18:53:55 56.24 55.91 55.91 55.7 55.4 64.4 65.45 66.69 66.72 67.8 67.1 73
13/12/2018 18:53:56 57.45 57.02 57.02 55.7 55.4 64.4 65.75 66.01 66.72 67.8 67.1 73
13/12/2018 18:53:57 56.94 57.27 57.27 55.7 55.4 64.4 68.25 67.65 67.65 67.8 67.1 73
13/12/2018 18:53:58 56.01 56.88 57.27 55.7 55.4 64.4 66.29 67.6 67.65 67.8 67.1 73
13/12/2018 18:53:59 55.28 56.28 57.27 55.7 55.4 64.4 64.45 66.75 67.65 67.8 67.1 73
13/12/2018 18:54:00 54.01 55.65 57.27 55.7 55.4 64.4 64.29 65.39 67.65 67.8 67.1 73
13/12/2018 18:54:01 52.82 54.68 57.27 55.7 55.4 64.4 62.94 64.97 67.65 67.8 67.1 73
13/12/2018 18:54:02 52.32 53.52 57.27 55.7 55.4 64.4 63.05 63.73 67.65 67.8 67.1 73
13/12/2018 18:54:03 52.3 52.74 57.27 55.7 55.4 64.4 64.56 64.43 67.65 67.8 67.1 73
13/12/2018 18:54:04 52.25 52.53 57.27 55.7 55.4 64.4 64.51 64.93 67.65 67.8 67.1 73
13/12/2018 18:54:05 52.44 52.47 57.27 55.7 55.4 64.4 63.82 64.45 67.65 67.8 67.1 73
13/12/2018 18:54:06 53.06 52.88 57.27 55.7 55.4 64.4 63.74 63.98 67.65 67.8 67.1 73
13/12/2018 18:54:07 53.6 53.39 57.27 55.7 55.4 64.4 66.46 65.87 67.65 67.8 67.2 73
13/12/2018 18:54:08 54.87 54.4 57.27 55.7 55.4 64.4 67.81 67.32 67.65 67.8 67.2 73
13/12/2018 18:54:09 54.32 54.66 57.27 55.7 55.4 64.4 66.46 67.33 67.65 67.8 67.2 73
13/12/2018 18:54:10 52.98 54.27 57.27 55.7 55.4 64.4 65.26 66.82 67.65 67.8 67.2 73
13/12/2018 18:54:11 52.56 53.42 57.27 55.7 55.4 64.4 63.54 65.75 67.65 67.8 67.2 73
13/12/2018 18:54:12 52.6 52.91 57.27 55.7 55.4 64.4 63.59 64.48 67.65 67.8 67.1 73
13/12/2018 18:54:13 52.74 52.8 57.27 55.7 55.4 64.4 64.78 64.65 67.65 67.8 67.1 73
13/12/2018 18:54:14 52.35 52.77 57.27 55.7 55.4 64.4 65.01 65.06 67.65 67.8 67.1 73
13/12/2018 18:54:15 52.36 52.54 57.27 55.7 55.4 64.4 62.83 64.62 67.65 67.8 67.1 73
13/12/2018 18:54:16 52.57 52.62 57.27 55.7 55.4 64.4 65.63 65.21 67.65 67.8 67.1 73
13/12/2018 18:54:17 52.37 52.61 57.27 55.7 55.4 64.4 65.22 65.49 67.65 67.8 67.2 72.9
13/12/2018 18:54:18 52.05 52.4 57.27 55.6 55.4 64.4 63.75 64.91 67.65 67.7 67.2 72.9
13/12/2018 18:54:19 51.52 52.22 57.27 55.6 55.4 64.4 63.54 64.36 67.65 67.7 67.2 72.9
13/12/2018 18:54:20 51.32 51.76 57.27 55.6 55.4 64.4 62.63 63.87 67.65 67.7 67.2 72.9
13/12/2018 18:54:21 51.39 51.56 57.27 55.6 55.4 64.4 62.64 63.14 67.65 67.7 67.2 72.9
13/12/2018 18:54:22 51.52 51.54 57.27 55.6 55.4 64.4 62.67 63.01 67.65 67.7 67.2 72.9
13/12/2018 18:54:23 51.51 51.68 57.27 55.6 55.4 64.4 62.17 62.82 67.65 67.7 67.2 72.9
13/12/2018 18:54:24 51.41 51.59 57.27 55.6 55.4 64.4 62.92 62.96 67.65 67.7 67.2 72.9
13/12/2018 18:54:25 51.2 51.4 57.27 55.5 55.4 64.4 61.97 62.72 67.65 67.7 67.2 72.9
13/12/2018 18:54:26 51.33 51.38 57.27 55.5 55.4 64.4 61.96 62.28 67.65 67.7 67.2 72.9
13/12/2018 18:54:27 52.43 52.1 56.88 55.5 55.4 64.4 62.53 62.46 67.6 67.7 67.2 72.9
13/12/2018 18:54:28 52.56 52.46 56.28 55.5 55.4 64.4 63.24 63.1 67.33 67.7 67.2 72.9
13/12/2018 18:54:29 53.12 52.91 55.65 55.5 55.4 64.4 62.87 63.15 67.33 67.7 67.2 72.9
13/12/2018 18:54:30 53.36 53.27 54.68 55.5 55.4 64.4 63.1 63.31 67.33 67.7 67.2 72.9
13/12/2018 18:54:31 53.75 53.61 54.66 55.5 55.4 64.4 63.28 63.34 67.33 67.7 67.2 72.9
13/12/2018 18:54:32 53.1 53.65 54.66 55.5 55.4 64.4 63.59 63.84 67.33 67.7 67.2 72.9
13/12/2018 18:54:33 52.12 53.19 54.66 55.5 55.4 64.4 63.6 63.64 67.33 67.6 67.2 72.9
13/12/2018 18:54:34 51.99 52.56 54.66 55.3 55.4 64.4 64.31 64.47 67.33 67.5 67.2 72.9
13/12/2018 18:54:35 52.42 52.4 54.66 55.2 55.4 64.4 63.16 63.79 67.33 67.4 67.2 72.9
13/12/2018 18:54:36 52.78 52.68 54.66 55.1 55.4 64.4 63.34 63.7 67.33 67.4 67.2 72.9
13/12/2018 18:54:37 53.54 53.27 54.66 55 55.4 64.4 63.72 63.71 67.33 67.3 67.2 72.9
13/12/2018 18:54:38 53.42 53.43 54.66 54.9 55.4 64.4 63.02 63.64 67.33 67.3 67.2 72.9
13/12/2018 18:54:39 52.68 53.37 54.27 54.8 55.4 64.4 62.64 63.33 66.82 67.2 67.2 72.9
13/12/2018 18:54:40 52.62 52.92 53.65 54.8 55.4 64.4 62.85 63.04 65.75 67.2 67.2 72.9
13/12/2018 18:54:41 52.42 52.69 53.65 54.8 55.4 64.4 63.44 63.47 65.49 67.2 67.2 72.9
13/12/2018 18:54:42 51.96 52.52 53.65 54.7 55.4 64.4 62.28 63.31 65.49 67.2 67.2 72.9
13/12/2018 18:54:43 51.47 52.18 53.65 54.7 55.4 64.4 61.73 62.49 65.49 67.2 67.2 72.9
13/12/2018 18:54:44 51.51 51.75 53.65 54.7 55.4 64.4 62.38 62.37 65.49 67.2 67.2 72.9
13/12/2018 18:54:45 51.92 51.86 53.65 54.7 55.4 64.4 62.62 62.6 65.49 67.2 67.2 72.9
13/12/2018 18:54:46 52.06 52.08 53.65 54.7 55.4 64.4 62.82 62.81 65.49 67.2 67.2 72.9
13/12/2018 18:54:47 51.63 52.05 53.65 54.7 55.4 64.4 61.95 62.78 64.91 67.2 67.2 72.9
13/12/2018 18:54:48 51.24 51.72 53.65 54.7 55.4 64.4 62.21 62.53 64.47 67.2 67.2 72.9
13/12/2018 18:54:49 51.19 51.45 53.65 54.7 55.4 64.4 62.4 62.46 64.47 67.2 67.1 72.9
13/12/2018 18:54:50 51.43 51.45 53.65 54.7 55.4 64.4 63.48 63.19 64.47 67.2 67.1 72.9
13/12/2018 18:54:51 51.7 51.64 53.65 54.7 55.4 64.4 63.41 63.46 64.47 67.2 67.1 72.9
13/12/2018 18:54:52 52.37 52.14 53.65 54.7 55.4 64.4 63.85 63.7 64.47 67.2 67.1 72.9
13/12/2018 18:54:53 52.75 52.56 53.65 54.7 55.4 64.4 65.72 65.17 65.17 67.2 67.1 72.9
13/12/2018 18:54:54 53.47 53.19 53.65 54.7 55.4 64.4 68.3 67.69 67.69 67.2 67.2 72.9
13/12/2018 18:54:55 52.09 53.1 53.65 54.7 55.4 64.4 63.62 67.03 67.69 67.2 67.2 72.9
13/12/2018 18:54:56 51.88 52.53 53.65 54.7 55.4 64.4 62.66 65.18 67.69 67.2 67.2 72.9
13/12/2018 18:54:57 51.56 52.15 53.65 54.7 55.4 64.4 64.48 64.48 67.69 67.2 67.2 72.9
13/12/2018 18:54:58 51.51 51.77 53.65 54.7 55.4 64.4 62.74 64 67.69 67.2 67.2 72.8
13/12/2018 18:54:59 51.79 51.76 53.65 54.7 55.4 64.4 62.63 63.35 67.69 67.2 67.2 72.8
13/12/2018 18:55:00 51.36 51.76 53.65 54.7 55.4 64.4 62.44 63.07 67.69 67.2 67.2 72.8
13/12/2018 18:55:01 51.05 51.5 53.65 54.7 55.4 64.4 63.93 63.67 67.69 67.2 67.2 72.8
13/12/2018 18:55:02 51.68 51.58 53.43 54.6 55.4 64.4 63.41 63.69 67.69 67.2 67.2 72.8
13/12/2018 18:55:03 51.53 51.59 53.43 54.5 55.4 64.3 63.84 63.88 67.69 67.1 67.2 72.8
13/12/2018 18:55:04 51.48 51.65 53.43 54.4 55.4 64.3 63.71 64.15 67.69 67.1 67.2 72.8
13/12/2018 18:55:05 51.29 51.51 53.43 54.4 55.4 64.3 63.48 63.78 67.69 67.1 67.2 72.8
13/12/2018 18:55:06 51.37 51.44 53.43 54.4 55.4 64.3 62.89 63.69 67.69 67.1 67.2 72.8
13/12/2018 18:55:07 51.21 51.42 53.43 54.3 55.4 64.3 63.09 63.31 67.69 67.1 67.2 72.8
13/12/2018 18:55:08 50.83 51.3 53.37 54.3 55.4 64.3 62.55 63.38 67.69 67.1 67.2 72.8
13/12/2018 18:55:09 51.11 51.15 53.19 54.3 55.4 64.3 62.82 62.96 67.69 67.1 67.2 72.8
13/12/2018 18:55:10 50.3 51.06 53.19 54.3 55.4 64.3 61.59 62.66 67.69 67.1 67.2 72.8
13/12/2018 18:55:11 50.97 50.89 53.19 54.3 55.4 64.3 63.5 63.28 67.69 67.1 67.2 72.8
13/12/2018 18:55:12 51.33 51.23 53.19 54.3 55.4 64.3 63.03 63.5 67.69 67.1 67.2 72.8
13/12/2018 18:55:13 51.11 51.32 53.19 54.3 55.4 64.3 63.19 63.28 67.69 67.1 67.2 72.8
13/12/2018 18:55:14 51 51.19 53.19 54.3 55.4 64.3 63.26 63.51 67.69 67.1 67.2 72.8
13/12/2018 18:55:15 50.79 51.09 53.19 54.3 55.4 64.3 63.71 63.67 67.69 67.1 67.2 72.8
13/12/2018 18:55:16 50.84 50.94 53.19 54.3 55.4 64.3 65.21 64.85 67.69 67.1 67.2 72.8
13/12/2018 18:55:17 50.74 50.91 53.19 54.3 55.4 64.3 62.23 64.65 67.69 67.1 67.2 72.8
13/12/2018 18:55:18 50.76 50.9 53.19 54.3 55.4 64.3 62.49 63.37 67.69 67.1 67.2 72.8
13/12/2018 18:55:19 50.59 50.86 53.19 54.3 55.4 64.3 62.61 63.07 67.69 67.1 67.2 72.8
13/12/2018 18:55:20 51.06 50.97 53.19 54.3 55.4 64.3 62.58 62.89 67.69 67.1 67.2 72.8
13/12/2018 18:55:21 50.81 51.06 53.19 54.3 55.4 64.3 61.43 62.58 67.69 67.1 67.2 72.8
13/12/2018 18:55:22 50.61 50.8 53.19 54.3 55.4 64.3 61.9 62.09 67.69 67.1 67.2 72.8
13/12/2018 18:55:23 50.38 50.64 53.19 54.3 55.4 64.3 62.03 62.04 67.69 67.1 67.2 72.8
13/12/2018 18:55:24 50.92 50.81 53.1 54.2 55.4 64.3 62.21 62.37 67.03 67.1 67.2 72.8
13/12/2018 18:55:25 50.79 50.94 52.53 54.2 55.4 64.3 63.46 63.21 65.18 67.1 67.2 72.8
13/12/2018 18:55:26 52.23 52.23 52.23 54.2 55.4 64.3 62.94 63.15 64.85 67.1 67.2 72.8
13/12/2018 18:55:27 51.98 52.61 52.61 54.2 55.4 64.3 62.83 63.17 64.85 67.1 67.2 72.8
13/12/2018 18:55:28 51.71 51.93 52.61 54.2 55.4 64.3 62.54 63.07 64.85 67.1 67.2 72.8
13/12/2018 18:55:29 51.05 51.99 52.61 54.2 55.4 64.3 62.64 62.79 64.85 67.1 67.2 72.8
13/12/2018 18:55:30 50.96 51.34 52.61 54.2 55.4 64.3 64.25 64.12 64.85 67.1 67.2 72.8
13/12/2018 18:55:31 51.08 51.16 52.61 54.2 55.4 64.3 62.16 63.54 64.85 67.1 67.2 72.8
13/12/2018 18:55:32 51.5 51.44 52.61 54.2 55.4 64.3 63.8 63.59 64.85 67.1 67.2 72.8
13/12/2018 18:55:33 51.07 51.45 52.61 54.2 55.4 64.3 63.29 63.8 64.85 67.1 67.2 72.8
13/12/2018 18:55:34 51.2 51.28 52.61 54.2 55.4 64.3 63.41 63.49 64.85 67.1 67.2 72.8
13/12/2018 18:55:35 51.69 51.67 52.61 54.2 55.4 64.3 64.1 64.2 64.85 67.1 67.2 72.8
13/12/2018 18:55:36 50.65 51.51 52.61 54.2 55.4 64.3 62.03 64.21 64.85 67.1 67.2 72.8
13/12/2018 18:55:37 54.27 53.73 53.73 54.2 55.4 64.3 64.18 64.27 64.85 67.1 67.2 72.8
13/12/2018 18:55:38 51.01 52.59 53.73 54.2 55.4 64.3 61.99 63.36 64.85 67.1 67.1 72.8
13/12/2018 18:55:39 51.09 51.7 53.73 54.2 55.4 64.3 63.58 63.28 64.85 67.1 67.1 72.8
13/12/2018 18:55:40 50.55 51.24 53.73 54.2 55.4 64.3 64.76 64.57 64.85 67.1 67.1 72.7
13/12/2018 18:55:41 50.95 50.97 53.73 54.2 55.4 64.3 62.91 64.54 64.85 67.1 67.1 72.7
13/12/2018 18:55:42 51.92 51.9 53.73 54.2 55.4 64.3 62.03 63.63 64.85 67.1 67.1 72.7
13/12/2018 18:55:43 50.85 51.8 53.73 54.2 55.4 64.3 61.03 62.65 64.85 67.1 67.1 72.7
13/12/2018 18:55:44 50.63 51.25 53.73 54.2 55.4 64.3 61.41 61.81 64.85 67.1 67.1 72.7
13/12/2018 18:55:45 51.02 51.38 53.73 54.2 55.4 64.3 61.87 61.92 64.85 67.1 67.1 72.7
13/12/2018 18:55:46 50.5 50.83 53.73 54.2 55.4 64.3 62.49 62.36 64.65 67.1 67.1 72.7
13/12/2018 18:55:47 50.67 50.75 53.73 54.2 55.4 64.3 63.33 63.05 64.57 67.1 67.1 72.7
13/12/2018 18:55:48 50.49 50.79 53.73 54.2 55.4 64.3 65.56 64.8 64.8 67.1 67.1 72.7
13/12/2018 18:55:49 50.72 50.71 53.73 54.2 55.3 64.3 65.94 65.7 65.7 67.1 67.1 72.7
13/12/2018 18:55:50 50.94 50.91 53.73 54.2 55.3 64.3 67.14 67.11 67.11 67.1 67.1 72.7
13/12/2018 18:55:51 50.81 50.96 53.73 54.2 55.3 64.3 63.84 66.61 67.11 67.1 67.1 72.7
13/12/2018 18:55:52 51.1 51.04 53.73 54.2 55.3 64.3 64.06 65.41 67.11 67.1 67.1 72.7
13/12/2018 18:55:53 50.78 51.12 53.73 54.2 55.3 64.3 63.11 64.63 67.11 67.1 67.1 72.7
13/12/2018 18:55:54 50.89 51.04 53.73 54.2 55.3 64.3 61.71 63.41 67.11 67.1 67.1 72.7
13/12/2018 18:55:55 51 50.99 53.73 54.2 55.3 64.3 62.12 62.46 67.11 67.1 67.1 72.7
13/12/2018 18:55:56 51.25 51.21 53.73 54.2 55.3 64.3 62.07 62.27 67.11 67.1 67.1 72.7
13/12/2018 18:55:57 52.59 52.11 53.73 54.2 55.3 64.3 62.68 62.7 67.11 67.1 67.1 72.7
13/12/2018 18:55:58 52.26 52.29 53.73 54.2 55.3 64.3 62.27 62.7 67.11 67.1 67.1 72.7
13/12/2018 18:55:59 52 52.24 53.73 54.2 55.3 64.3 62.69 62.65 67.11 67.1 67.1 72.7
13/12/2018 18:56:00 51.8 52.06 53.73 54.2 55.3 64.3 62.96 62.93 67.11 67.1 67.1 72.7
13/12/2018 18:56:01 52.08 52.08 53.73 54.2 55.3 64.3 64.19 63.89 67.11 67.1 67.1 72.7
13/12/2018 18:56:02 51.63 52.09 53.73 54.2 55.3 64.3 63.38 63.8 67.11 67.1 67.1 72.7
13/12/2018 18:56:03 51.51 51.77 53.73 54.2 55.3 64.3 61.62 63.57 67.11 67.1 67.1 72.7
13/12/2018 18:56:04 51.02 51.62 53.73 54.2 55.3 64.3 61.81 62.54 67.11 67.1 67.1 72.7
13/12/2018 18:56:05 50.69 51.22 53.73 54.1 55.3 64.3 60.79 62.04 67.11 67.1 67.1 72.7
13/12/2018 18:56:06 51.37 51.33 53.73 54.1 55.3 64.3 62.18 61.94 67.11 67.1 67.1 72.7
13/12/2018 18:56:07 51.18 51.25 52.59 54.1 55.3 64.3 63.03 62.8 67.11 67.1 67.1 72.7
13/12/2018 18:56:08 50.92 51.26 52.29 54.1 55.3 64.3 62.86 62.9 67.11 67.1 67.1 72.7
13/12/2018 18:56:09 50.81 51.03 52.29 54.1 55.3 64.3 61.65 62.7 67.11 67.1 67.1 72.7
13/12/2018 18:56:10 50.85 50.95 52.29 54 55.3 64.3 61.66 62.28 67.11 67.1 67.1 72.7
13/12/2018 18:56:11 51.26 51.16 52.29 53.8 55.3 64.3 61.71 62.17 67.11 67.1 67.1 72.7
13/12/2018 18:56:12 51.35 51.33 52.29 53.8 55.3 64.3 61.86 62.01 67.11 67 67.1 72.7
13/12/2018 18:56:13 52.62 52.23 52.29 53.7 55.3 64.3 62.37 62.28 67.11 67 67.1 72.7
13/12/2018 18:56:14 52.52 52.49 52.49 53.7 55.3 64.3 62.38 62.45 67.11 67 67.1 72.7
13/12/2018 18:56:15 51.14 52.39 52.49 53.6 55.3 64.3 61.29 62.3 67.11 67 67.1 72.6
13/12/2018 18:56:16 51.05 51.6 52.49 53.6 55.3 64.3 61.77 61.83 67.11 67 67.1 72.6
13/12/2018 18:56:17 51.03 51.35 52.49 53.5 55.3 64.3 62.1 62.21 67.11 67 67.1 72.6
13/12/2018 18:56:18 50.71 51.04 52.49 53.5 55.3 64.3 62.84 62.65 67.11 66.9 67.1 72.6
13/12/2018 18:56:19 51.03 51.01 52.49 53.5 55.3 64.3 61.85 62.88 67.11 66.8 67.1 72.6
13/12/2018 18:56:20 50.8 51.02 52.49 53.4 55.3 64.3 63.96 63.61 66.61 66.8 67.1 72.6
13/12/2018 18:56:21 50.67 50.86 52.49 53.4 55.3 64.3 62.25 63.38 65.41 66.8 67.1 72.6
13/12/2018 18:56:22 50.99 50.95 52.49 53.4 55.3 64.3 62.87 63.07 64.63 66.7 67.1 72.6
13/12/2018 18:56:23 51.23 51.2 52.49 53.4 55.3 64.3 64.79 64.28 64.28 66.7 67.1 72.6
13/12/2018 18:56:24 51.13 51.25 52.49 53.4 55.3 64.3 63.19 64.21 64.28 66.6 67.1 72.6
13/12/2018 18:56:25 51.43 51.37 52.49 53.4 55.3 64.3 62.15 63.65 64.28 66.6 67.1 72.6
13/12/2018 18:56:26 53.34 52.83 52.83 53.4 55.3 64.3 62.91 62.87 64.28 66.5 67.1 72.6
13/12/2018 18:56:27 53.16 53.11 53.11 53.4 55.3 64.3 66.36 65.6 65.6 66.5 67.1 72.6
13/12/2018 18:56:28 53.92 53.66 53.66 53.4 55.3 64.3 69.5 68.57 68.57 66.6 67.1 72.6
13/12/2018 18:56:29 54.23 54.09 54.09 53.4 55.3 64.3 70.16 69.76 69.76 66.4 67.1 72.6
13/12/2018 18:56:30 53.94 54.22 54.22 53.4 55.3 64.3 71.8 71.33 71.33 66.4 67.1 72.6
13/12/2018 18:56:31 53.03 53.95 54.22 53.4 55.3 64.3 70.23 71.52 71.52 66.4 67.1 72.6
13/12/2018 18:56:32 56.04 55.3 55.3 53.4 55.3 64.3 76.54 75.28 75.28 66.5 67.2 72.6
13/12/2018 18:56:33 54.21 55.26 55.3 53.4 55.3 64.3 70.88 75.23 75.28 66.5 67.2 72.6
13/12/2018 18:56:34 54.47 54.73 55.3 53.4 55.3 64.3 72.04 72.98 75.28 66.4 67.2 72.6
13/12/2018 18:56:35 52.67 54.68 55.3 53.3 55.3 64.3 70.92 72.58 75.28 66.2 67.2 72.6
13/12/2018 18:56:36 52.52 53.87 55.3 53.3 55.3 64.3 69.17 72.02 75.28 66.2 67.2 72.6
13/12/2018 18:56:37 53.82 53.75 55.3 53.3 55.3 64.3 64.84 69.84 75.28 66.1 67.2 72.6
13/12/2018 18:56:38 51.05 53.38 55.3 53.3 55.3 64.2 64.02 67.37 75.28 65.9 67.2 72.6
13/12/2018 18:56:39 50.45 52.01 55.3 53.2 55.3 64.2 63.73 65.47 75.28 65.8 67.2 72.6
13/12/2018 18:56:40 50.65 51.07 55.3 53.2 55.3 64.2 63.69 64.53 75.28 65.8 67.2 72.6
13/12/2018 18:56:41 50.94 50.93 55.3 53.2 55.3 64.2 64.18 64.54 75.28 65.6 67.2 72.6
13/12/2018 18:56:42 52.6 51.95 55.3 53.2 55.3 64.2 63.9 64.09 75.28 65.5 67.2 72.6
13/12/2018 18:56:43 53.6 52.99 55.3 53.2 55.3 64.2 64.7 64.61 75.28 65.5 67.2 72.6
13/12/2018 18:56:44 54.19 54.01 55.3 53.2 55.3 64.2 63.27 64.53 75.28 65.5 67.2 72.6
13/12/2018 18:56:45 51.46 54.09 55.3 53.2 55.3 64.2 61.33 63.73 75.28 65.4 67.2 72.6
13/12/2018 18:56:46 55.31 54.83 55.3 53.1 55.3 64.2 62.63 62.61 75.28 65.4 67.2 72.6
13/12/2018 18:56:47 55.18 55.91 55.91 53.1 55.3 64.2 63.86 63.54 75.28 65.4 67.2 72.6
13/12/2018 18:56:48 51.12 54.61 55.91 53.1 55.3 64.2 62.48 63.34 75.28 65.4 67.2 72.6
13/12/2018 18:56:49 51.2 52.79 55.91 53.1 55.3 64.2 61.9 62.8 75.28 65.4 67.2 72.6
13/12/2018 18:56:50 55.88 55.21 55.91 53.1 55.3 64.2 62.99 62.83 75.28 65.3 67.2 72.6
13/12/2018 18:56:51 55.39 55.13 55.91 53.1 55.3 64.2 63.14 63.01 75.28 65.3 67.2 72.6
13/12/2018 18:56:52 53.25 55.16 55.91 53.1 55.3 64.2 62.22 63.11 75.28 65.3 67.2 72.6
13/12/2018 18:56:53 57.03 56.38 56.38 53.1 55.3 64.2 62.74 62.78 75.28 65.3 67.2 72.6
13/12/2018 18:56:54 52.45 56.47 56.47 53.1 55.3 64.2 61.91 62.92 75.28 65.3 67.2 72.5
13/12/2018 18:56:55 53.72 54.35 56.47 53.1 55.3 64.2 62.52 62.45 75.28 65.3 67.2 72.5
13/12/2018 18:56:56 54.93 55.29 56.47 53 55.3 64.2 62.75 62.89 75.28 65.2 67.2 72.5
13/12/2018 18:56:57 50.81 54.18 56.47 53 55.3 64.2 62.49 62.72 75.28 65.1 67.2 72.5
13/12/2018 18:56:58 56.18 55.91 56.47 52.9 55.3 64.2 63.88 63.65 75.28 65.1 67.2 72.5
13/12/2018 18:56:59 55.39 56.56 56.56 52.9 55.3 64.2 63.45 63.97 75.28 65 67.2 72.5
13/12/2018 18:57:00 55.06 56.2 56.56 52.9 55.3 64.2 62.33 63.51 75.28 65 67.2 72.5
13/12/2018 18:57:01 50.92 54.94 56.56 52.9 55.3 64.1 61.67 62.79 75.28 65 67.2 72.5
13/12/2018 18:57:02 50.63 52.9 56.56 52.8 55.3 64.1 63.38 63.16 75.23 65 67.2 72.5
13/12/2018 18:57:03 52.61 52.72 56.56 52.8 55.3 64.1 63.86 63.73 72.98 65 67.2 72.5
13/12/2018 18:57:04 51.08 52.08 56.56 52.8 55.3 64.1 63.85 64.25 72.58 64.9 67.2 72.5
13/12/2018 18:57:05 51.9 51.78 56.56 52.8 55.3 64.1 62.82 63.78 72.02 64.9 67.2 72.5
13/12/2018 18:57:06 51.29 51.8 56.56 52.7 55.3 64.1 62.54 63.38 69.84 64.9 67.2 72.5
13/12/2018 18:57:07 53.51 53.03 56.56 52.7 55.3 64.1 64.67 64.2 67.37 64.9 67.2 72.5
13/12/2018 18:57:08 53.48 53.41 56.56 52.7 55.3 64.1 66.33 65.63 65.63 64.9 67.2 72.5
13/12/2018 18:57:09 53.42 53.65 56.56 52.7 55.3 64.1 65.47 66.13 66.13 64.9 67.2 72.4
13/12/2018 18:57:10 52.29 53.29 56.56 52.7 55.3 64.1 62.61 65.29 66.13 64.9 67.2 72.4
13/12/2018 18:57:11 75.67 73.98 73.98 54.9 55.8 64.1 76.48 74.9 74.9 65.1 67.2 72.4
13/12/2018 18:57:12 57.36 72.75 73.98 54.9 55.8 64.1 64.27 73.75 74.9 65.1 67.2 72.4
13/12/2018 18:57:13 54.7 68.68 73.98 54.9 55.8 64 63.82 70.22 74.9 65.1 67.2 72.4
13/12/2018 18:57:14 55.45 64.71 73.98 54.9 55.8 64 64.47 67.35 74.9 65.1 67.2 72.4
13/12/2018 18:57:15 57.6 61.28 73.98 55 55.8 64 64.43 65.84 74.9 65.1 67.2 72.4
13/12/2018 18:57:16 55.09 59.33 73.98 55 55.8 64 64.43 65.09 74.9 65.1 67.2 72.4
13/12/2018 18:57:17 54.4 57.08 73.98 55 55.8 64 63.57 64.7 74.9 65.1 67.2 72.4
13/12/2018 18:57:18 54.01 55.72 73.98 55 55.8 64 62.42 63.95 74.9 65 67.2 72.4
13/12/2018 18:57:19 55.65 55.44 73.98 55 55.8 64 63.79 63.6 74.9 65 67.2 72.4
13/12/2018 18:57:20 56.68 56.25 73.98 55 55.8 64 64.76 64.53 74.9 65 67.2 72.4
13/12/2018 18:57:21 54.75 56.14 73.98 55 55.8 64 64.2 64.35 74.9 65 67.2 72.4
13/12/2018 18:57:22 54.7 55.32 73.98 55 55.9 64 64.07 64.37 74.9 64.9 67.2 72.4
13/12/2018 18:57:23 56.38 56.05 73.98 55 55.9 64 65.33 65.07 74.9 64.9 67.2 72.4
13/12/2018 18:57:24 57.18 56.89 73.98 55 55.9 64 65.93 65.74 74.9 64.9 67.2 72.4
13/12/2018 18:57:25 55.28 56.67 73.98 55 55.9 64 64.78 65.56 74.9 64.8 67.2 72.4
13/12/2018 18:57:26 54.56 55.82 73.98 55 55.9 64 65.09 65.45 74.9 64.8 67.2 72.4
13/12/2018 18:57:27 53.56 55.03 73.98 55 55.9 64 64.71 65.16 74.9 64.8 67.2 72.4
13/12/2018 18:57:28 52.64 54.12 73.98 55 55.9 64 64.36 64.89 74.9 64.8 67.2 72.4
13/12/2018 18:57:29 52.62 53.24 73.98 55 55.9 64 64.25 64.64 74.9 64.8 67.2 72.4
13/12/2018 18:57:30 52.52 53 73.98 55 55.9 64 64.21 64.52 74.9 64.8 67.2 72.4
13/12/2018 18:57:31 52.07 52.56 73.98 55 55.9 64 63.61 64.28 74.9 64.8 67.2 72.4
13/12/2018 18:57:32 51.95 52.29 73.98 55 55.9 64 63.22 63.89 74.9 64.8 67.2 72.4
13/12/2018 18:57:33 54.03 53.79 73.98 55 55.9 64 64.65 64.33 74.9 64.8 67.2 72.4
13/12/2018 18:57:34 53.68 54.07 73.98 55 55.9 64 66.27 65.83 74.9 64.8 67.2 72.4
13/12/2018 18:57:35 51.85 53.3 73.98 55 55.9 64 63.85 65.38 74.9 64.8 67.2 72.4
13/12/2018 18:57:36 51.57 52.47 73.98 55 55.9 64 63.83 64.67 74.9 64.8 67.2 72.4
13/12/2018 18:57:37 51.83 51.98 73.98 55 55.9 64 64.05 64.35 74.9 64.8 67.2 72.4
13/12/2018 18:57:38 52.34 52.23 73.98 55 55.9 64 64.21 64.48 74.9 64.8 67.2 72.4
13/12/2018 18:57:39 52.27 52.31 73.98 55 55.9 64 64.5 64.65 74.9 64.8 67.2 72.4
13/12/2018 18:57:40 52.39 52.36 73.98 55 55.9 64 64.63 64.69 74.9 64.8 67.2 72.3
13/12/2018 18:57:41 53.1 52.92 72.75 55 55.9 64 65.42 65.37 73.75 64.8 67.2 72.3
13/12/2018 18:57:42 52.6 53 68.68 55 55.9 64 64.72 65.27 70.22 64.8 67.2 72.3
13/12/2018 18:57:43 51.88 52.69 64.71 55 55.9 64 63.54 64.82 67.35 64.8 67.2 72.3
13/12/2018 18:57:44 52 52.2 61.28 55 55.9 64 63.69 63.98 65.84 64.8 67.2 72.3
13/12/2018 18:57:45 51.88 52.06 59.33 55 55.9 64 63.51 63.9 65.83 64.8 67.2 72.3
13/12/2018 18:57:46 52.07 52.18 57.08 55 55.9 64 64.17 64.28 65.83 64.8 67.2 72.3
13/12/2018 18:57:47 52.3 52.21 56.89 55 55.9 64 63.95 64.16 65.83 64.8 67.2 72.3
13/12/2018 18:57:48 54.73 54.23 56.89 55 55.9 64 65.04 64.88 65.83 64.8 67.2 72.3
13/12/2018 18:57:49 53.43 53.91 56.89 55 55.9 64 64.48 64.62 65.83 64.8 67.2 72.3
13/12/2018 18:57:50 53.24 53.74 56.89 55 55.9 64 64.58 64.82 65.83 64.8 67.2 72.3
13/12/2018 18:57:51 52.15 53.34 56.89 55 55.9 64 63.09 64.6 65.83 64.8 67.2 72.3
13/12/2018 18:57:52 52.29 52.67 56.89 55 55.9 64 63.58 63.86 65.83 64.8 67.2 72.3
13/12/2018 18:57:53 52.61 52.61 56.89 55 55.9 64 63.56 63.63 65.83 64.8 67.2 72.3
13/12/2018 18:57:54 53.18 53.01 56.67 55 55.9 64 63.67 63.8 65.83 64.8 67.2 72.3
13/12/2018 18:57:55 54.38 54 55.82 55 55.9 64 63.54 63.69 65.83 64.8 67.2 72.3
13/12/2018 18:57:56 56.28 55.61 55.61 55.1 55.9 64 64.54 64.42 65.83 64.8 67.2 72.3
13/12/2018 18:57:57 54.53 55.65 55.65 55.1 55.9 64 64.27 64.31 65.83 64.8 67.2 72.3
13/12/2018 18:57:58 52.66 54.85 55.65 55.1 55.9 64 63.73 64.28 65.83 64.8 67.2 72.3
13/12/2018 18:57:59 52.23 53.61 55.65 55.1 55.9 64 63.47 63.99 65.83 64.8 67.2 72.3
13/12/2018 18:58:00 52.26 52.81 55.65 55.1 55.9 64 64.01 64.03 65.83 64.8 67.2 72.3
13/12/2018 18:58:01 51.96 52.47 55.65 55.1 55.9 64 64.31 64.27 65.83 64.8 67.2 72.3
13/12/2018 18:58:02 51.56 52.21 55.65 55.1 55.9 64 63.79 64.29 65.83 64.8 67.2 72.3
13/12/2018 18:58:03 52.06 51.99 55.65 55.1 55.9 64 67.13 66.33 66.33 64.8 67.2 72.3
13/12/2018 18:58:04 52.32 52.28 55.65 55.1 55.9 64 66.05 66.63 66.63 64.8 67.2 72.3
13/12/2018 18:58:05 52.27 52.34 55.65 55.1 55.9 64 65.92 66.36 66.63 64.8 67.2 72.3
13/12/2018 18:58:06 55.65 54.97 55.65 55.1 55.9 64 65.26 65.96 66.63 64.7 67.2 72.3
13/12/2018 18:58:07 53.54 54.89 55.65 55.1 55.9 64 64.1 65.57 66.63 64.7 67.2 72.3
13/12/2018 18:58:08 53.86 54.11 55.65 55.1 55.9 64 65.17 65.24 66.63 64.7 67.2 72.3
13/12/2018 18:58:09 53.34 54 55.65 55.1 55.9 64 66.26 66.16 66.63 64.7 67.2 72.3
13/12/2018 18:58:10 53.57 53.66 55.65 55 55.9 64 68.11 67.82 67.82 64.7 67.2 72.3
13/12/2018 18:58:11 53.51 53.73 55.65 55 55.9 64 65.7 67.34 67.82 64.7 67.2 72.3
13/12/2018 18:58:12 54.34 54.18 55.65 55 55.9 64 65.97 66.47 67.82 64.7 67.2 72.3
13/12/2018 18:58:13 53.72 54.21 55.65 55 55.9 64 64.97 66.26 67.82 64.7 67.2 72.3
13/12/2018 18:58:14 53.69 53.91 55.65 55 55.9 64 66.47 66.39 67.82 64.7 67.2 72.3
13/12/2018 18:58:15 54.32 54.34 55.65 55 55.9 64 71.7 71.39 71.39 64.8 67.2 72.3
13/12/2018 18:58:16 53.91 54.58 55.65 54.9 55.9 64 69.8 72.44 72.44 64.8 67.1 72.3
13/12/2018 18:58:17 54.19 54.2 55.65 54.9 55.9 64 66.87 69.89 72.44 64.8 67.1 72.3
13/12/2018 18:58:18 53.52 54.2 55.65 54.9 55.9 64 71.32 70.91 72.44 64.9 67.1 72.3
13/12/2018 18:58:19 53.59 53.87 55.65 54.9 55.9 64 70.34 70.66 72.44 64.9 67.1 72.3
13/12/2018 18:58:20 54.92 54.6 55.65 54.9 55.9 64 74.07 73.13 73.13 65 67.2 72.3
13/12/2018 18:58:21 57.55 56.76 56.76 55 55.9 64 72.59 73.74 73.74 65.1 67.2 72.2
13/12/2018 18:58:22 56.77 57.04 57.04 55 55.9 63.9 70.8 72.98 73.74 65.1 67.2 72.2
13/12/2018 18:58:23 56.56 56.65 57.04 55 55.9 63.9 68.8 71.29 73.74 65.2 67.2 72.2
13/12/2018 18:58:24 56.27 56.73 57.04 55 55.9 63.9 67.16 69.81 73.74 65.2 67.2 72.2
13/12/2018 18:58:25 54.93 56.41 57.04 55 55.9 63.9 67.47 68.35 73.74 65.2 67.2 72.2
13/12/2018 18:58:26 54.96 55.52 57.04 55 55.9 63.9 70.63 70.03 73.74 65.2 67.2 72.2
13/12/2018 18:58:27 54.84 55.22 57.04 55 55.9 63.9 67.16 69.87 73.74 65.2 67.2 72.2
13/12/2018 18:58:28 57.9 57.14 57.14 55 55.9 63.9 73.64 72.83 73.74 65.3 67.2 72.2
13/12/2018 18:58:29 56.68 57.14 57.14 55.1 55.9 63.9 72.1 73.36 73.74 65.4 67.2 72.2
13/12/2018 18:58:30 56.3 56.94 57.14 55.1 55.9 63.9 66.28 72.13 73.74 65.4 67.2 72.2
13/12/2018 18:58:31 54.99 56.39 57.14 55.1 55.9 63.9 66.27 69.42 73.74 65.4 67.2 72.2
13/12/2018 18:58:32 54.55 55.56 57.14 55.1 55.9 63.9 64.87 67.72 73.74 65.4 67.2 72.2
13/12/2018 18:58:33 53.31 54.91 57.14 55.1 55.9 63.9 63.95 66.06 73.74 65.4 67.2 72.2
13/12/2018 18:58:34 54.78 55.24 57.14 55.1 55.9 63.9 67.48 67.32 73.74 65.4 67.2 72.1
13/12/2018 18:58:35 53.79 54.49 57.14 55.1 55.9 63.9 67.11 67.29 73.74 65.4 67.2 72.1
13/12/2018 18:58:36 51.78 53.75 57.14 55.1 55.9 63.9 66.08 66.63 73.74 65.4 67.2 72.1
13/12/2018 18:58:37 51.98 52.62 57.14 55.1 55.9 63.9 66.66 66.87 73.74 65.4 67.2 72.1
13/12/2018 18:58:38 52.14 52.37 57.14 55.1 55.9 63.9 69.01 68.46 73.74 65.4 67.2 72.1
13/12/2018 18:58:39 51.88 52.17 57.14 55.1 55.9 63.9 65.77 68.21 73.74 65.4 67.2 72.1
13/12/2018 18:58:40 52.3 52.31 57.14 55.1 55.9 63.9 63.03 66.79 73.74 65.4 67.2 72.1
13/12/2018 18:58:41 52.72 52.71 57.14 55.1 55.9 63.9 69.09 68.62 73.74 65.5 67.2 72
13/12/2018 18:58:42 53.8 53.62 57.14 55.1 55.9 63.9 68.25 69.06 73.74 65.5 67.2 72
13/12/2018 18:58:43 52.1 53.16 57.14 55.1 55.9 63.9 65.09 67.79 73.74 65.5 67.2 72
13/12/2018 18:58:44 56.21 55.47 57.14 55.1 55.9 63.9 71.57 70.23 73.74 65.5 67.3 72
13/12/2018 18:58:45 54.2 55.55 57.14 55.1 55.9 63.9 69.54 71.91 73.74 65.6 67.3 72
13/12/2018 18:58:46 53.48 54.26 57.14 55.1 55.9 63.9 63.92 69.03 73.74 65.6 67.3 72
13/12/2018 18:58:47 53.03 53.8 57.14 55.1 55.9 63.9 63.18 66.67 73.74 65.6 67.3 72
13/12/2018 18:58:48 52.02 53.32 57.14 55.1 55.9 63.9 63.49 64.76 73.74 65.6 67.3 72
13/12/2018 18:58:49 52.23 52.59 57.14 55.1 55.9 63.9 69.35 68.24 73.74 65.6 67.3 72
13/12/2018 18:58:50 52.23 52.62 57.14 55.1 55.9 63.9 68.72 68.96 73.74 65.6 67.3 72
13/12/2018 18:58:51 51.35 52.22 57.14 55.1 55.9 63.9 65.69 68.04 73.36 65.6 67.3 72
13/12/2018 18:58:52 51.52 51.75 57.14 55.1 55.9 63.9 65.22 67.06 73.36 65.6 67.3 71.9
13/12/2018 18:58:53 51.62 51.68 57.14 55.1 55.9 63.9 62.9 66.01 73.36 65.6 67.3 71.9
13/12/2018 18:58:54 51.92 51.99 57.14 55.1 55.9 63.8 64.06 64.57 73.36 65.6 67.3 71.9
13/12/2018 18:58:55 51.58 51.81 57.14 55.1 55.9 63.8 63.18 64.33 73.36 65.6 67.3 71.9
13/12/2018 18:58:56 52.4 52.22 57.14 55.1 55.9 63.8 62.15 63.66 73.36 65.6 67.3 71.8
13/12/2018 18:58:57 51.15 52.15 57.14 55.1 55.9 63.8 62.23 62.92 73.36 65.6 67.2 71.8
13/12/2018 18:58:58 50.87 51.51 57.14 55.1 55.9 63.8 62.46 62.86 73.36 65.6 67.2 71.8
13/12/2018 18:58:59 55.51 54.79 56.94 55.1 55.9 63.8 66.23 64.87 72.13 65.6 67.2 71.8
13/12/2018 18:59:00 57.12 56.59 56.59 55.1 55.9 63.8 64.67 65.19 71.91 65.6 67.2 71.7
13/12/2018 18:59:01 57.55 58.08 58.08 55.1 55.9 63.8 64.26 64.99 71.91 65.6 67.1 71.7
13/12/2018 18:59:02 53.04 56.58 58.08 55.1 55.9 63.8 63.03 64.24 71.91 65.6 67.1 71.6
13/12/2018 18:59:03 52.09 54.68 58.08 55.1 55.9 63.7 63.83 63.96 71.91 65.6 67.1 71.5
13/12/2018 18:59:04 53.34 53.45 58.08 55.1 55.9 63.6 64.12 64.4 71.91 65.6 67.1 71.5
13/12/2018 18:59:05 52.87 53.36 58.08 55.1 55.9 63.6 63.66 63.95 71.91 65.6 67.1 71.5
13/12/2018 18:59:06 54.65 54.24 58.08 55.1 55.9 63.6 64.5 64.32 71.91 65.6 67.1 71.4
13/12/2018 18:59:07 54.72 54.62 58.08 55.1 55.9 63.6 63.59 64.28 71.91 65.6 67.1 71.4
13/12/2018 18:59:08 52.54 54.48 58.08 55.1 55.9 63.6 62.13 63.77 71.91 65.6 67.1 71.4
13/12/2018 18:59:09 52.86 53.42 58.08 55.1 55.9 63.6 62.66 62.86 71.91 65.5 67.1 71.3
13/12/2018 18:59:10 52.38 52.97 58.08 55.1 55.9 63.3 62.32 62.8 71.91 65.5 67.1 71.2
13/12/2018 18:59:11 53.07 53.02 58.08 55.1 55.9 63.3 62.73 62.81 71.91 65.5 67.1 71.2
13/12/2018 18:59:12 52.6 52.95 58.08 55.1 55.9 63.3 63.56 63.3 71.91 65.5 67.1 71.2
13/12/2018 18:59:13 52.31 52.73 58.08 55.1 55.9 63.3 63.55 63.62 71.91 65.5 67.1 71.2
13/12/2018 18:59:14 53.6 53.42 58.08 55.1 55.9 63.3 63.28 63.69 71.91 65.5 67.1 71.1
13/12/2018 18:59:15 52.76 53.4 58.08 55.1 55.9 63.3 62.37 63.33 69.03 65.5 67.1 71.1
13/12/2018 18:59:16 51.73 53.04 58.08 55.1 55.9 63.3 63.15 63.19 68.96 65.5 67.1 71.1
13/12/2018 18:59:17 51.57 52.28 58.08 55.1 55.9 63.3 62.35 62.95 68.96 65.5 67.1 71.1
13/12/2018 18:59:18 51.54 51.89 58.08 55.1 55.9 63.3 62.14 62.56 68.96 65.5 67.1 71
13/12/2018 18:59:19 55.96 55.08 58.08 55.1 55.9 63.3 63.5 63.17 68.96 65.5 67.1 71
13/12/2018 18:59:20 51.98 54.74 58.08 55.1 55.9 63.3 62.23 63.3 68.04 65.5 67.1 71
13/12/2018 18:59:21 52.36 53.22 58.08 55.1 55.9 63.3 64.36 63.9 67.06 65.5 67.1 71
13/12/2018 18:59:22 52.61 52.87 58.08 55.1 55.9 63.2 63.98 64.58 66.01 65.5 67.1 70.9
13/12/2018 18:59:23 51.75 52.6 58.08 55.1 55.9 63.2 62.83 63.73 65.19 65.5 67.1 70.9
13/12/2018 18:59:24 51.33 52.03 58.08 55.1 55.9 63.2 61.85 63.3 65.19 65.5 67.1 70.9
13/12/2018 18:59:25 51.37 51.66 58.08 55.1 55.9 63.2 62.22 62.54 65.19 65.5 67.1 70.8
13/12/2018 18:59:26 51.83 51.74 58.08 55.1 55.9 63.2 62.82 62.72 65.19 65.5 67.1 70.8
13/12/2018 18:59:27 52.49 52.35 58.08 55.1 55.9 63.2 63.57 63.34 65.19 65.5 67.1 70.8
13/12/2018 18:59:28 52.48 52.51 58.08 55.1 55.9 63.2 63.69 63.63 65.19 65.5 67.1 70.7
13/12/2018 18:59:29 52.14 52.51 58.08 55.1 55.9 63.2 63.1 63.78 65.19 65.5 67.1 70.7
13/12/2018 18:59:30 53.04 52.82 58.08 55.1 55.9 63.2 63.73 63.66 64.99 65.5 67.1 70.7
13/12/2018 18:59:31 55.44 55.07 56.58 55.1 55.9 63.1 69.27 68.35 68.35 65.6 67.1 70.6
13/12/2018 18:59:32 55.41 55.15 55.15 55.1 55.9 63.1 64.17 67.31 68.35 65.6 67.1 70.6
13/12/2018 18:59:33 53.76 55.19 55.19 55.1 55.9 63.1 64.93 66.03 68.35 65.6 67.1 70.5
13/12/2018 18:59:34 53.89 54.28 55.19 55.1 55.9 63.1 64.5 65.06 68.35 65.6 67.1 70.5
13/12/2018 18:59:35 53.29 54.03 55.19 55.1 55.9 63.1 66 65.73 68.35 65.6 67.1 70.4
13/12/2018 18:59:36 59.42 58.14 58.14 55.2 55.9 63.1 80.21 78.9 78.9 66 67.2 70.4
13/12/2018 18:59:37 60.85 60.27 60.27 55.2 55.9 63.1 72.65 77.59 78.9 66 67.2 70.3
13/12/2018 18:59:38 62.07 61.43 61.43 55.3 55.9 63 74.99 75.87 78.9 66.1 67.2 70.3
13/12/2018 18:59:39 59.64 61.54 61.54 55.3 55.9 63 71.24 74.89 78.9 66.2 67.2 70.3
13/12/2018 18:59:40 56.99 60.25 61.54 55.3 55.9 63 67.97 72.94 78.9 66.2 67.2 70.3
13/12/2018 18:59:41 57.7 59.14 61.54 55.3 55.9 63 77.98 77.11 78.9 66.4 67.3 70.3
13/12/2018 18:59:42 53.41 57.67 61.54 55.3 55.9 63 64.61 75.71 78.9 66.4 67.3 70.3
13/12/2018 18:59:43 53.01 55.49 61.54 55.3 55.9 63 63.33 71.97 78.9 66.4 67.3 70.3
13/12/2018 18:59:44 53.76 54.16 61.54 55.3 56 63 64.62 68.64 78.9 66.4 67.3 70.3
13/12/2018 18:59:45 53.28 54.07 61.54 55.3 56 63 66.55 66.95 78.9 66.4 67.3 70.2
13/12/2018 18:59:46 53.43 53.57 61.54 55.3 56 63 66.66 66.85 78.9 66.4 67.3 70.2
13/12/2018 18:59:47 56.68 56.03 61.54 55.3 56 63 63.99 66.78 78.9 66.4 67.3 70.2
13/12/2018 18:59:48 51.53 55.16 61.54 55.3 56 63 63.25 65.03 78.9 66.4 67.3 70.2
13/12/2018 18:59:49 51.31 53.23 61.54 55.3 56 63 62.95 64.05 78.9 66.4 67.3 70.2
13/12/2018 18:59:50 50.85 52.09 61.54 55.3 56 63 61.87 63.2 78.9 66.4 67.3 70.2
13/12/2018 18:59:51 50.82 51.38 61.54 55.3 56 63 61.64 62.44 78.9 66.4 67.3 70.2
13/12/2018 18:59:52 51.17 51.25 61.54 55.3 56 63 61.7 62.04 78.9 66.4 67.3 70.2
13/12/2018 18:59:53 51.69 51.49 61.54 55.3 56 63 61.8 61.91 78.9 66.4 67.3 70.2
13/12/2018 18:59:54 51.54 51.59 61.54 55.3 56 63 61.57 61.78 78.9 66.4 67.3 70.2
13/12/2018 18:59:55 51.69 51.79 61.54 55.3 56 63 61.92 61.87 78.9 66.4 67.3 70.2
13/12/2018 18:59:56 51.55 51.68 61.54 55.3 56 63 61.97 62.03 78.9 66.4 67.3 70.2
13/12/2018 18:59:57 52.27 52.21 61.54 55.3 56 63 66.75 66.24 78.9 66.4 67.3 70.2
13/12/2018 18:59:58 51.4 52.13 61.54 55.3 56 63 62.09 65.96 78.9 66.4 67.3 70.2
13/12/2018 18:59:59 51.72 51.77 61.54 55.3 56 63 62.22 63.96 78.9 66.4 67.3 70.2
13/12/2018 19:00:00 51.66 51.83 61.54 55.3 56 63 62.4 63.05 78.9 66.4 67.3 70.2
13/12/2018 19:00:01 51.97 51.94 61.54 55.3 56 63 63.63 63.43 78.9 66.4 67.3 70.2
13/12/2018 19:00:02 52.85 52.51 61.54 55.3 56 63 63.95 63.99 78.9 66.4 67.3 70.2
13/12/2018 19:00:03 53 52.85 61.54 55.3 56 62.9 64.22 64 78.9 66.4 67.3 70.2
13/12/2018 19:00:04 54.48 53.89 61.54 55.4 56 62.9 64.47 64.35 78.9 66.4 67.3 70.2
13/12/2018 19:00:05 53.79 53.96 61.54 55.4 56 62.9 64.72 64.66 78.9 66.4 67.3 70.2
13/12/2018 19:00:06 53.5 53.86 61.54 55.4 55.9 62.9 64.5 64.78 77.59 66.4 67.3 70.1
13/12/2018 19:00:07 53.5 53.7 61.54 55.4 55.9 62.9 64.43 64.67 77.11 66.4 67.3 70.1
13/12/2018 19:00:08 53.54 53.57 61.54 55.4 55.9 62.9 65.39 65.15 77.11 66.4 67.3 70.1
13/12/2018 19:00:09 54.02 54.06 60.25 55.4 55.9 62.9 65.17 65.31 77.11 66.4 67.3 70.1
13/12/2018 19:00:10 53.42 53.75 59.14 55.4 55.9 62.9 64.72 65.09 77.11 66.4 67.3 70.1
13/12/2018 19:00:11 52.35 53.53 57.67 55.4 55.9 62.9 63.94 65.02 75.71 66.4 67.3 70.1
13/12/2018 19:00:12 52.52 52.83 56.03 55.4 55.9 62.9 64.49 64.61 71.97 66.4 67.3 70.1
13/12/2018 19:00:13 53.31 53.23 56.03 55.4 55.9 62.9 64.34 64.62 68.64 66.4 67.3 70.1
13/12/2018 19:00:14 53.16 53.24 56.03 55.4 55.9 62.9 63.27 64.39 66.95 66.4 67.3 70.1
13/12/2018 19:00:15 52.67 53.09 56.03 55.4 55.9 62.9 63.63 63.75 66.85 66.4 67.3 70.1
13/12/2018 19:00:16 53.15 53.04 56.03 55.4 55.9 62.9 67.02 66.4 66.78 66.4 67.3 70.1
13/12/2018 19:00:17 53.09 53.26 55.16 55.4 55.9 62.9 63.77 66.33 66.4 66.4 67.3 70.1
13/12/2018 19:00:18 54.39 54.1 54.1 55.4 55.9 62.9 64.52 65.02 66.4 66.4 67.3 70.1
13/12/2018 19:00:19 52.94 53.94 54.1 55.4 55.9 62.9 63.9 64.8 66.4 66.4 67.2 70.1
13/12/2018 19:00:20 52.85 53.34 54.1 55.4 55.9 62.9 63.64 64.28 66.4 66.4 67.2 70.1
13/12/2018 19:00:21 52.5 53.03 54.1 55.4 55.9 62.9 63.91 64.26 66.4 66.4 67.2 70.1
13/12/2018 19:00:22 52.09 52.71 54.1 55.4 55.9 62.8 63.9 64.05 66.4 66.4 67.2 70
13/12/2018 19:00:23 51.81 52.36 54.1 55.4 55.9 62.8 62.39 63.98 66.4 66.4 67.2 70
13/12/2018 19:00:24 52.06 52.08 54.1 55.4 55.9 62.8 62.6 63.08 66.4 66.4 67.2 70
13/12/2018 19:00:25 52.65 52.46 54.1 55.4 55.8 62.8 62.1 62.89 66.4 66.4 67.2 70
13/12/2018 19:00:26 53.8 53.38 54.1 55.4 55.8 62.8 62.61 62.77 66.4 66.4 67.2 70
13/12/2018 19:00:27 53.76 53.66 54.1 55.4 55.7 62.8 62.45 62.62 66.4 66.4 67.2 70
13/12/2018 19:00:28 52.09 53.63 54.1 55.4 55.7 62.8 64.42 63.84 66.4 66.4 67.2 70
13/12/2018 19:00:29 51.31 52.6 54.1 55.4 55.7 62.7 63.19 64.01 66.4 66.4 67.2 70
13/12/2018 19:00:30 51.21 51.88 54.1 55.4 55.7 62.7 63.25 63.84 66.4 66.4 67.2 70
13/12/2018 19:00:31 50.56 51.44 54.1 55.4 55.7 62.7 62.56 63.25 66.4 66.4 67.2 70
13/12/2018 19:00:32 50.89 50.95 54.1 55.4 55.7 62.7 63.12 63.13 66.4 66.4 67.2 70
13/12/2018 19:00:33 51.77 51.47 54.1 55.4 55.7 62.7 62.7 63.1 66.4 66.4 67.2 70
13/12/2018 19:00:34 51.33 51.49 54.1 55.4 55.7 62.7 62.79 63.24 66.4 66.4 67.2 69.9
13/12/2018 19:00:35 50.6 51.4 54.1 55.4 55.6 62.7 63.89 63.8 66.4 66.4 67.2 69.9
13/12/2018 19:00:36 50.41 50.84 54.1 55.4 55.6 62.7 62.38 63.38 66.4 66.4 67.1 69.9
13/12/2018 19:00:37 50.38 50.65 54.1 55.4 55.6 62.7 63.92 63.8 66.4 66.4 67.1 69.9
13/12/2018 19:00:38 50.43 50.5 54.1 55.4 55.6 62.7 65.84 65.52 66.4 66.4 67.1 69.9
13/12/2018 19:00:39 51.07 50.98 54.1 55.4 55.6 62.7 67.13 66.67 66.67 66.5 67.1 69.9
13/12/2018 19:00:40 50.58 50.97 54.1 55.4 55.6 62.7 67.13 67.22 67.22 66.5 67.1 69.9
13/12/2018 19:00:41 50.13 50.67 54.1 55.4 55.6 62.7 65.66 66.9 67.22 66.5 67.1 69.9
13/12/2018 19:00:42 50.46 50.52 54.1 55.4 55.6 62.7 68.04 67.91 67.91 66.5 67.1 69.9
13/12/2018 19:00:43 50.11 50.5 54.1 55.4 55.6 62.7 67.89 68.38 68.38 66.5 67.1 69.9
13/12/2018 19:00:44 49.79 50.56 54.1 55.4 55.5 62.7 67.09 68.47 68.47 66.5 67.1 69.9
13/12/2018 19:00:45 51.11 50.84 54.1 55.4 55.5 62.7 70.03 69.78 69.78 66.5 67.1 69.9
13/12/2018 19:00:46 50.24 50.78 54.1 55.4 55.5 62.7 68.91 69.56 69.78 66.6 67.1 69.9
13/12/2018 19:00:47 49.28 50.43 54.1 55.4 55.5 62.7 66.46 68.86 69.78 66.6 67.1 69.9
13/12/2018 19:00:48 49.84 49.93 53.94 55.4 55.5 62.7 64.95 67.6 69.78 66.6 67.1 69.9
13/12/2018 19:00:49 50.37 50.37 53.66 55.4 55.5 62.7 65.16 66.11 69.78 66.6 67.1 69.9
13/12/2018 19:00:50 49.33 50.46 53.66 55.4 55.5 62.7 62.9 65.85 69.78 66.6 67.1 69.9
13/12/2018 19:00:51 49.55 49.7 53.66 55.4 55.5 62.7 61.12 63.99 69.78 66.5 67.1 69.8
13/12/2018 19:00:52 49.65 49.75 53.66 55.4 55.5 62.7 63.53 63.23 69.78 66.5 67.1 69.8
13/12/2018 19:00:53 50.03 49.98 53.66 55.4 55.5 62.7 62.77 63.3 69.78 66.5 67.1 69.8
13/12/2018 19:00:54 50.27 50.2 53.66 55.4 55.5 62.7 63.03 63.26 69.78 66.5 67.1 69.8
13/12/2018 19:00:55 51.31 50.93 53.66 55.4 55.5 62.7 64.07 63.89 69.78 66.6 67.1 69.8
13/12/2018 19:00:56 51.81 51.55 53.66 55.4 55.5 62.7 63.97 64.21 69.78 66.6 67.1 69.8
13/12/2018 19:00:57 54.59 53.72 53.72 55.4 55.5 62.7 65 64.85 69.78 66.6 67.1 69.8
13/12/2018 19:00:58 53.91 53.89 53.89 55.4 55.5 62.7 65.51 65.58 69.78 66.6 67.1 69.8
13/12/2018 19:00:59 52.47 53.8 53.89 55.4 55.5 62.7 64.5 65.64 69.78 66.6 67.1 69.8
13/12/2018 19:01:00 51.72 52.95 53.89 55.4 55.5 62.7 66.01 66.12 69.78 66.6 67.1 69.8
13/12/2018 19:01:01 52.42 52.41 53.89 55.4 55.5 62.7 66.25 66.12 69.78 66.6 67.1 69.8
13/12/2018 19:01:02 52.94 52.84 53.89 55.4 55.5 62.7 64.5 66.04 69.78 66.6 67.1 69.8
13/12/2018 19:01:03 52.98 52.99 53.89 55.4 55.5 62.7 64.01 65.24 69.78 66.6 67.1 69.8
13/12/2018 19:01:04 52.26 52.91 53.89 55.4 55.5 62.7 63.23 64.61 69.78 66.6 67.1 69.8
13/12/2018 19:01:05 52.31 52.54 53.89 55.4 55.5 62.7 64.74 64.52 69.78 66.6 67.1 69.8
13/12/2018 19:01:06 51.63 52.35 53.89 55.4 55.5 62.6 65.34 65.25 69.78 66.6 67.1 69.8
13/12/2018 19:01:07 53.38 52.96 53.89 55.4 55.5 62.6 67.71 66.97 69.78 66.6 67.1 69.8
13/12/2018 19:01:08 54.36 54 54 55.4 55.5 62.6 66.12 66.89 69.78 66.6 67.1 69.8
13/12/2018 19:01:09 57.06 56.26 56.26 55.5 55.5 62.6 70.16 69.47 69.78 66.6 67.1 69.8
13/12/2018 19:01:10 57.15 56.9 56.9 55.5 55.5 62.6 69.01 69.66 69.78 66.7 67.1 69.7
13/12/2018 19:01:11 58.64 58.1 58.1 55.5 55.5 62.6 71.62 71.21 71.21 66.7 67.1 69.7
13/12/2018 19:01:12 57.63 58.18 58.18 55.5 55.5 62.6 70.52 71.2 71.21 66.7 67.1 69.7
13/12/2018 19:01:13 55.28 57.69 58.18 55.5 55.5 62.6 66.06 70.77 71.21 66.7 67.1 69.7
13/12/2018 19:01:14 53.59 56.36 58.18 55.5 55.5 62.6 62.47 68.39 71.21 66.7 67.1 69.7
13/12/2018 19:01:15 51.23 54.7 58.18 55.5 55.5 62.6 62.18 65.61 71.21 66.7 67.1 69.7
13/12/2018 19:01:16 51.42 52.84 58.18 55.5 55.5 62.6 62.27 63.79 71.21 66.7 67.1 69.7
13/12/2018 19:01:17 51.56 52 58.18 55.5 55.5 62.6 61.6 62.77 71.21 66.7 67.1 69.7
13/12/2018 19:01:18 51.91 51.89 58.18 55.5 55.5 62.6 61.99 62.35 71.21 66.7 67.1 69.7
13/12/2018 19:01:19 52.62 52.41 58.18 55.5 55.5 62.5 63.36 63.22 71.21 66.7 67.1 69.7
13/12/2018 19:01:20 54.47 53.83 58.18 55.5 55.5 62.5 68.27 67.06 71.21 66.8 67.1 69.7
13/12/2018 19:01:21 54.55 54.32 58.18 55.5 55.5 62.5 66.3 67.07 71.21 66.8 67.1 69.7
13/12/2018 19:01:22 54.23 54.44 58.18 55.5 55.5 62.5 67 67.32 71.21 66.8 67.1 69.7
13/12/2018 19:01:23 54 54.16 58.18 55.5 55.5 62.4 64.75 66.67 71.21 66.8 67.1 69.6
13/12/2018 19:01:24 53.88 54.07 58.18 55.6 55.5 62.4 65.88 66.31 71.21 66.8 67.1 69.6
13/12/2018 19:01:25 53.91 54.04 58.18 55.6 55.5 62.3 65.25 65.64 71.21 66.8 67.1 69.6
13/12/2018 19:01:26 53.64 54 58.18 55.6 55.5 62.3 65.29 65.64 71.21 66.8 67.1 69.6
13/12/2018 19:01:27 52.83 53.73 58.18 55.6 55.5 62.3 64.13 65.29 71.21 66.8 67.1 69.6
13/12/2018 19:01:28 52.79 53.2 58.18 55.6 55.5 62.3 64.16 64.69 71.21 66.8 67.1 69.6
13/12/2018 19:01:29 52.84 53.01 58.18 55.6 55.5 62.3 63.84 64.47 71.21 66.7 67.1 69.6
13/12/2018 19:01:30 53.13 53.07 58.18 55.5 55.5 62.3 65.6 65.23 71.21 66.7 67.1 69.6
13/12/2018 19:01:31 54.58 54.21 58.18 55.6 55.5 62.3 64.69 65.26 71.21 66.7 67.1 69.6
13/12/2018 19:01:32 55.86 55.37 58.18 55.6 55.5 62.3 64.82 65 71.21 66.5 67.1 69.6
13/12/2018 19:01:33 58.79 58.02 58.18 55.6 55.5 62.3 64.92 64.98 71.21 66.5 67.1 69.6
13/12/2018 19:01:34 62.27 61.21 61.21 55.6 55.5 62.3 67.3 66.7 71.21 66.5 67.1 69.6
13/12/2018 19:01:35 64.74 64 64 55.7 55.5 62.2 69.06 68.51 71.21 66.5 67.1 69.6
13/12/2018 19:01:36 67.79 66.65 66.65 56 55.6 62.2 71.99 70.99 71.21 66.5 67.1 69.6
13/12/2018 19:01:37 66.3 66.76 66.76 56.1 55.7 62.2 71.07 71.1 71.21 66.5 67 69.6
13/12/2018 19:01:38 65.34 66.35 66.76 56.2 55.7 62.2 71.51 71.48 71.48 66.6 67 69.5
13/12/2018 19:01:39 64.17 65.69 66.76 56.3 55.7 62.2 70.38 71.41 71.48 66.6 67 69.5
13/12/2018 19:01:40 62.86 64.78 66.76 56.4 55.8 62.2 68.7 70.73 71.48 66.6 67 69.5
13/12/2018 19:01:41 61.89 63.65 66.76 56.4 55.8 62.2 66.46 69.52 71.48 66.6 67 69.5
13/12/2018 19:01:42 58.5 62.6 66.76 56.4 55.8 62.2 65.26 67.86 71.48 66.6 67 69.5
13/12/2018 19:01:43 59 60.41 66.76 56.4 55.8 62.2 65.37 66.36 71.48 66.6 66.9 69.5
13/12/2018 19:01:44 57.61 59.53 66.76 56.5 55.8 62.2 65.13 65.74 71.48 66.6 66.9 69.5
13/12/2018 19:01:45 54.55 58.45 66.76 56.5 55.8 62.2 63.51 65.31 71.48 66.6 66.9 69.5
13/12/2018 19:01:46 52.51 56.25 66.76 56.5 55.8 62.2 61.5 64.17 71.48 66.6 66.9 69.5
13/12/2018 19:01:47 51.82 54.42 66.76 56.5 55.8 62.2 64.06 64.02 71.48 66.6 66.9 69.5
13/12/2018 19:01:48 50.86 52.89 66.76 56.5 55.8 58.7 64.46 64.76 71.48 66.6 66.9 68.7
13/12/2018 19:01:49 50.45 51.71 66.76 56.5 55.8 58.7 63.43 64.2 71.48 66.6 66.9 68.7
13/12/2018 19:01:50 50.46 50.93 66.76 56.4 55.8 58.7 62.49 63.98 71.48 66.6 66.9 68.7
13/12/2018 19:01:51 51.13 51.03 66.76 56.4 55.8 58.7 62.87 63.4 71.48 66.6 66.8 68.7
13/12/2018 19:01:52 51.83 51.64 66.76 56.4 55.8 58.7 64.51 63.87 71.48 66.6 66.8 68.7
13/12/2018 19:01:53 53.6 53 66.76 56.4 55.8 58.7 64.86 64.61 71.48 66.6 66.8 68.7
13/12/2018 19:01:54 54.31 53.88 66.76 56.4 55.8 58.7 64.59 64.86 71.48 66.6 66.8 68.7
13/12/2018 19:01:55 51.96 53.73 66.76 56.4 55.8 58.7 64.76 65.33 71.48 66.6 66.8 68.7
13/12/2018 19:01:56 51.34 52.64 66.76 56.4 55.8 58.7 62.36 64.43 71.48 66.6 66.8 68.7
13/12/2018 19:01:57 50.93 51.92 66.76 56.4 55.8 58.7 64.5 64.67 71.48 66.6 66.8 68.7
13/12/2018 19:01:58 51.89 52.08 66.76 56.4 55.8 58.7 62.55 64.8 71.48 66.6 66.8 68.7
13/12/2018 19:01:59 53.45 53.16 66.76 56.4 55.8 58.7 60.96 63.3 71.48 66.6 66.8 68.7
13/12/2018 19:02:00 51.22 52.72 66.76 56.4 55.7 58.7 61.59 62.07 71.48 66.6 66.7 68.7
13/12/2018 19:02:01 50.64 51.84 66.76 56.4 55.7 58.7 61.18 61.92 71.48 66.6 66.7 68.7
13/12/2018 19:02:02 50.38 51.11 66.76 56.4 55.7 58.7 60.83 61.36 71.48 66.6 66.7 68.7
13/12/2018 19:02:03 50.88 50.92 66.76 56.4 55.7 58.6 60.76 61.36 71.48 66.6 66.7 68.6
13/12/2018 19:02:04 55.82 55.19 66.76 56.4 55.7 58.6 62.03 61.83 71.48 66.6 66.7 68.6
13/12/2018 19:02:05 51.96 55.18 66.76 56.4 55.7 58.6 60.49 61.78 71.48 66.6 66.7 68.6
13/12/2018 19:02:06 50.53 53.38 66.76 56.4 55.7 58.6 59.86 61.02 71.48 66.6 66.7 68.6
13/12/2018 19:02:07 49.18 51.81 66.35 56.4 55.7 58.6 59.6 60.39 71.48 66.6 66.7 68.6
13/12/2018 19:02:08 49.77 50.38 65.69 56.4 55.7 58.6 59.49 59.83 71.41 66.6 66.7 68.6
13/12/2018 19:02:09 50.7 50.54 64.78 56.4 55.7 58.6 60.12 60.08 70.73 66.6 66.7 68.6
13/12/2018 19:02:10 49.67 50.42 63.65 56.4 55.7 58.6 60.12 60.43 69.52 66.6 66.7 68.6
13/12/2018 19:02:11 49.82 50.35 62.6 55 55.7 58.6 59.65 60.07 67.86 66.5 66.7 68.6
13/12/2018 19:02:12 48.62 49.72 60.41 54.9 55.7 58.6 58.93 59.75 66.36 66.5 66.7 68.6
13/12/2018 19:02:13 48.34 49.05 59.53 54.9 55.7 58.6 58.88 59.26 65.74 66.4 66.7 68.6
13/12/2018 19:02:14 48.49 48.79 58.45 54.9 55.7 58.6 58.46 59.05 65.33 66.4 66.7 68.6
13/12/2018 19:02:15 48.31 48.61 56.25 54.9 55.7 58.6 58.64 58.9 65.33 66.4 66.7 68.6
13/12/2018 19:02:16 48.54 48.54 55.19 54.9 55.7 58.6 58.48 58.85 65.33 66.4 66.7 68.6
13/12/2018 19:02:17 48.33 48.59 55.19 54.9 55.7 58.6 58.26 58.57 65.33 66.4 66.7 68.6
13/12/2018 19:02:18 49.08 48.88 55.19 54.9 55.7 58.6 58.78 58.66 65.33 66.4 66.7 68.6
13/12/2018 19:02:19 50.57 50.01 55.19 54.8 55.7 58.6 58.67 58.74 65.33 66.4 66.7 68.6
13/12/2018 19:02:20 50.05 50.06 55.19 54.8 55.7 58.6 60.03 59.62 65.33 66.4 66.7 68.6
13/12/2018 19:02:21 51.63 51.26 55.19 54.8 55.7 58.6 59.54 59.83 65.33 66.4 66.6 68.6
13/12/2018 19:02:22 53.46 52.75 55.19 54.8 55.7 58.6 60.16 60.08 65.33 66.4 66.6 68.6
13/12/2018 19:02:23 57.09 56.17 56.17 54.8 55.7 58.6 62.1 61.66 65.33 66.4 66.6 68.6
13/12/2018 19:02:24 56.36 56.84 56.84 54.8 55.7 58.6 61.39 61.84 65.33 66.4 66.6 68.6
13/12/2018 19:02:25 52.64 56.01 56.84 54.8 55.7 58.6 60.01 61.39 64.8 66.4 66.6 68.6
13/12/2018 19:02:26 52.1 54.15 56.84 54.8 55.7 58.6 60.42 60.79 64.8 66.4 66.6 68.6
13/12/2018 19:02:27 54.71 54.42 56.84 54.8 55.7 58.6 61.34 61.06 64.8 66.4 66.6 68.6
13/12/2018 19:02:28 56.72 56.01 56.84 54.8 55.7 58.6 61.97 61.67 63.3 66.4 66.6 68.6
13/12/2018 19:02:29 53.25 55.82 56.84 54.8 55.7 58.6 61.05 61.74 62.07 66.4 66.6 68.6
13/12/2018 19:02:30 53.58 54.39 56.84 54.8 55.7 58.6 60.9 61.49 61.92 66.3 66.6 68.6
13/12/2018 19:02:31 54 54.12 56.84 54.8 55.7 58.6 61.83 61.59 61.84 66.3 66.6 68.6
13/12/2018 19:02:32 52.9 53.92 56.84 54.8 55.7 58.6 63.11 62.68 62.68 66.3 66.6 68.6
13/12/2018 19:02:33 52.88 53.33 56.84 54.8 55.7 58.6 62.82 62.97 62.97 66.3 66.6 68.6
13/12/2018 19:02:34 52.12 53.03 56.84 54.8 55.7 58.6 62.55 62.9 62.97 66.3 66.5 68.6
13/12/2018 19:02:35 52.75 52.7 56.84 54.8 55.7 58.6 65.02 64.6 64.6 66.3 66.5 68.6
13/12/2018 19:02:36 53.53 53.25 56.84 54.8 55.6 58.6 62.49 64.55 64.6 66.3 66.5 68.6
13/12/2018 19:02:37 54.26 53.98 56.84 54.8 55.6 58.6 63.92 63.82 64.6 66.3 66.5 68.6
13/12/2018 19:02:38 53.04 53.94 56.84 54.8 55.6 58.6 62.33 63.77 64.6 66.3 66.5 68.6
13/12/2018 19:02:39 52.25 53.33 56.84 54.8 55.5 58.6 62.61 63.15 64.6 66.3 66.5 68.6
13/12/2018 19:02:40 51.07 52.63 56.84 54.8 55.5 58.6 61.71 62.51 64.6 66.3 66.5 68.6
13/12/2018 19:02:41 51.45 51.75 56.84 54.8 55.5 58.6 67.9 66.96 66.96 66.3 66.5 68.6
13/12/2018 19:02:42 52 51.9 56.84 54.8 55.4 58.6 65.16 67.19 67.19 66.3 66.5 68.6
13/12/2018 19:02:43 53.64 53.23 56.84 54.8 55.4 58.6 71.33 70.77 70.77 66.4 66.5 68.6
13/12/2018 19:02:44 53.76 53.58 56.84 54.8 55.4 58.6 66.51 70.79 70.79 66.4 66.5 68.6
13/12/2018 19:02:45 54.42 54.26 56.84 54.8 55.4 58.6 67.3 68.89 70.79 66.4 66.5 68.6
13/12/2018 19:02:46 53.25 54.03 56.84 54.8 55.4 58.6 66.93 67.75 70.79 66.4 66.5 68.6
13/12/2018 19:02:47 53.69 53.7 56.84 54.8 55.4 58.6 63.58 67.1 70.79 66.4 66.5 68.6
13/12/2018 19:02:48 53.02 53.74 56.84 54.8 55.3 58.6 63.48 65.25 70.79 66.4 66.5 68.6
13/12/2018 19:02:49 51.75 53.18 56.84 54.8 55.3 58.6 61.93 64.29 70.79 66.4 66.5 68.6
13/12/2018 19:02:50 50.37 52.3 56.84 54.8 55.3 58.6 60.79 62.87 70.79 66.4 66.5 68.6
13/12/2018 19:02:51 50.08 51.21 56.84 54.8 55.3 58.6 60.27 61.78 70.79 66.4 66.5 68.6
13/12/2018 19:02:52 49.04 50.59 56.84 54.8 55.3 58.6 59.19 60.85 70.79 66.4 66.4 68.6
13/12/2018 19:02:53 49.97 50.13 56.84 54.8 55.2 58.6 61.86 61.54 70.79 66.4 66.4 68.6
13/12/2018 19:02:54 48.05 49.95 56.01 54.8 55.1 58.6 58.33 61.39 70.79 66.4 66.4 68.6
13/12/2018 19:02:55 47.71 48.91 56.01 54.8 55.1 58.6 58.54 59.75 70.79 66.4 66.4 68.6
13/12/2018 19:02:56 50.6 50.1 56.01 54.8 55.1 58.6 59.7 59.64 70.79 66.4 66.4 68.6
13/12/2018 19:02:57 50.03 50.52 56.01 54.8 55.1 58.6 59.11 59.71 70.79 66.3 66.4 68.6
13/12/2018 19:02:58 49.58 49.89 55.82 54.8 55.1 58.6 59.62 59.74 70.79 66.3 66.4 68.6
13/12/2018 19:02:59 49.38 49.71 54.39 54.8 55.1 58.6 59.71 59.74 70.79 66.3 66.4 68.6
13/12/2018 19:03:00 49.6 49.61 54.26 54.8 55.1 58.6 59.51 59.74 70.79 66.3 66.4 68.6
13/12/2018 19:03:01 49.71 49.76 54.26 54.8 55.1 58.6 60.34 60.19 70.79 66.3 66.4 68.6
13/12/2018 19:03:02 49.89 49.85 54.26 54.8 55.1 58.6 60.18 60.39 70.79 66.3 66.4 68.6
13/12/2018 19:03:03 49.36 49.82 54.26 54.8 55.1 58.6 59.5 60.11 70.79 66.3 66.4 68.6
13/12/2018 19:03:04 48.96 49.55 54.26 54.8 55.1 58.6 59.68 60.08 70.79 66.3 66.4 68.6
13/12/2018 19:03:05 49.54 49.51 54.26 54.8 55.1 58.6 60.78 60.72 70.79 66.3 66.4 68.6
13/12/2018 19:03:06 50.07 49.91 54.26 54.7 55.1 58.6 60.68 61.1 70.79 66.3 66.4 68.6
13/12/2018 19:03:07 49.45 49.9 54.26 54.7 55.1 58.5 59.51 60.69 70.79 66.3 66.4 68.6
13/12/2018 19:03:08 49.41 49.61 54.26 54.7 55.1 58.5 59.9 60.05 70.79 66.3 66.4 68.5
13/12/2018 19:03:09 48.57 49.55 54.26 54.7 55.1 58.5 60.66 60.49 70.79 66.3 66.4 68.5
13/12/2018 19:03:10 48.95 49.05 54.26 54.7 55.1 58.5 61.66 61.3 70.79 66.2 66.4 68.5
13/12/2018 19:03:11 49.23 49.18 54.26 54.7 55.1 58.5 62.43 62.27 70.79 66.2 66.4 68.5
13/12/2018 19:03:12 52.08 51.67 54.26 54.7 55.1 58.5 63.21 62.88 70.79 66.2 66.4 68.5
13/12/2018 19:03:13 53.16 52.76 54.26 54.7 55.1 58.5 64.86 64.59 70.79 66.2 66.4 68.5
13/12/2018 19:03:14 52.8 53.35 54.26 54.7 55.1 58.5 62.27 64.32 68.89 66.2 66.4 68.5
13/12/2018 19:03:15 51.85 52.75 54.03 54.7 55.1 58.5 61.05 63.03 67.75 66.2 66.4 68.5
13/12/2018 19:03:16 52.17 52.39 53.74 54.7 55.1 58.5 62.87 62.66 67.1 66.1 66.4 68.5
13/12/2018 19:03:17 52.39 52.41 53.74 54.7 55.1 58.5 61.69 62.66 65.25 66.1 66.4 68.5
13/12/2018 19:03:18 52.64 52.57 53.35 54.7 55.1 58.5 62.43 62.38 64.59 66.1 66.4 68.5
13/12/2018 19:03:19 58.13 57.31 57.31 54.7 55.1 58.5 63.55 63.18 64.59 66.1 66.4 68.5
13/12/2018 19:03:20 63.74 62.49 62.49 54.8 55.2 58.5 67.12 66.25 66.25 66 66.4 68.5
13/12/2018 19:03:21 63.97 63.53 63.53 54.9 55.2 58.5 67.94 67.49 67.49 65.9 66.4 68.5
13/12/2018 19:03:22 64.74 64.4 64.4 55 55.2 58.6 68.6 68.21 68.21 65.9 66.4 68.5
13/12/2018 19:03:23 62.86 64.18 64.4 55.1 55.3 58.6 66.92 68.22 68.22 65.9 66.4 68.5
13/12/2018 19:03:24 60.94 63.37 64.4 55.1 55.3 58.6 65.5 67.42 68.22 65.9 66.4 68.5
13/12/2018 19:03:25 61.49 61.94 64.4 55.2 55.3 58.6 65.81 66.17 68.22 65.9 66.4 68.5
13/12/2018 19:03:26 60.39 61.72 64.4 55.2 55.3 58.6 64.81 65.97 68.22 65.9 66.4 68.5
13/12/2018 19:03:27 60.13 60.96 64.4 55.2 55.3 58.6 64.52 65.4 68.22 65.9 66.4 68.5
13/12/2018 19:03:28 59.46 60.43 64.4 55.2 55.3 58.6 64.38 64.8 68.22 65.8 66.4 68.5
13/12/2018 19:03:29 57.16 59.81 64.4 55.2 55.3 58.6 63.75 64.51 68.22 65.7 66.4 68.5
13/12/2018 19:03:30 57.62 58.28 64.4 55.2 55.3 58.6 63.85 64.2 68.22 65.7 66.4 68.5
13/12/2018 19:03:31 57.17 57.86 64.4 55.3 55.4 58.6 64.05 64.21 68.22 65.7 66.4 68.5
13/12/2018 19:03:32 56.69 57.47 64.4 55.3 55.4 58.6 62.13 64.05 68.22 65.7 66.4 68.5
13/12/2018 19:03:33 56.13 57.03 64.4 55.3 55.4 58.6 62.41 62.87 68.22 65.7 66.4 68.5
13/12/2018 19:03:34 54.72 56.48 64.4 55.3 55.4 58.6 61.34 62.75 68.22 65.7 66.4 68.5
13/12/2018 19:03:35 50.81 55.19 64.4 55.3 55.4 58.6 59.08 61.68 68.22 65.7 66.4 68.5
13/12/2018 19:03:36 52.08 52.94 64.4 55.3 55.4 58.6 59.04 60.31 68.22 65.7 66.4 68.5
13/12/2018 19:03:37 51.85 52.7 64.4 55.3 55.4 58.6 59.99 59.9 68.22 65.6 66.4 68.5
13/12/2018 19:03:38 51.15 52.09 64.4 55.3 55.4 58.6 64.63 63.6 68.22 65.6 66.4 68.5
13/12/2018 19:03:39 49.07 51.35 64.4 55.3 55.4 58.6 59.43 63.04 68.22 65.6 66.4 68.5
13/12/2018 19:03:40 48.65 50.09 64.4 55.3 55.4 58.6 59.19 61.27 68.22 65.6 66.4 68.5
13/12/2018 19:03:41 48.44 49.24 64.4 55.3 55.4 58.6 59.23 60.03 68.22 65.6 66.4 68.5
13/12/2018 19:03:42 48.09 48.71 64.4 55.2 55.4 58.6 59.25 59.56 68.22 65.6 66.4 68.5
13/12/2018 19:03:43 48.14 48.4 64.4 55.2 55.4 58.6 60.19 60.06 68.22 65.6 66.4 68.5
13/12/2018 19:03:44 48.02 48.27 64.4 55.2 55.4 58.6 60.88 60.69 68.22 65.5 66.4 68.5
13/12/2018 19:03:45 49.26 48.94 64.4 55.2 55.4 58.6 61.82 61.66 68.22 65.5 66.4 68.5
13/12/2018 19:03:46 49.54 49.41 64.4 55.2 55.3 58.6 61.81 61.87 68.22 65.5 66.4 68.5
13/12/2018 19:03:47 49.95 49.8 64.4 55.2 55.3 58.6 62.16 62.28 68.22 65.5 66.4 68.5
13/12/2018 19:03:48 50.08 50 64.4 55.2 55.3 58.6 63.13 62.93 68.22 65.5 66.4 68.5
13/12/2018 19:03:49 50 50.01 64.4 55.2 55.3 58.6 62.45 62.77 68.22 65.4 66.4 68.5
13/12/2018 19:03:50 50.28 50.25 64.4 55.2 55.3 58.6 63.32 63.2 68.22 65.4 66.4 68.5
13/12/2018 19:03:51 59.87 58.64 64.4 55.2 55.3 58.6 70.17 68.87 68.87 65.4 66.4 68.5
13/12/2018 19:03:52 54.29 57.34 64.18 55.2 55.3 58.6 67.32 68.3 68.87 65.4 66.4 68.5
13/12/2018 19:03:53 49.85 55.47 63.37 55.2 55.3 58.6 64.23 67.66 68.87 65.4 66.4 68.5
13/12/2018 19:03:54 49.35 52.84 61.94 55.2 55.3 58.6 61.98 65.55 68.87 65.4 66.4 68.5
13/12/2018 19:03:55 49.6 51.07 61.72 55.2 55.3 58.6 62.87 63.74 68.87 65.4 66.4 68.5
13/12/2018 19:03:56 50.03 50.3 60.96 55.2 55.3 58.6 64.97 64.49 68.87 65.5 66.4 68.5
13/12/2018 19:03:57 49.82 50.24 60.43 55.2 55.3 58.6 63.61 64.51 68.87 65.5 66.4 68.5
13/12/2018 19:03:58 49.16 49.89 59.81 55.2 55.3 58.6 62.11 63.84 68.87 65.5 66.4 68.5
13/12/2018 19:03:59 59.04 57.87 58.64 55.2 55.3 58.6 69.72 68.52 68.87 65.5 66.4 68.5
13/12/2018 19:04:00 62.06 60.72 60.72 55.3 55.4 58.6 73.24 71.78 71.78 65.5 66.4 68.5
13/12/2018 19:04:01 62.92 62.28 62.28 55.4 55.4 58.6 73.97 73.28 73.28 65.6 66.5 68.5
13/12/2018 19:04:02 62.43 62.8 62.8 55.4 55.4 58.6 72.87 74 74 65.7 66.5 68.5
13/12/2018 19:04:03 57.44 62.11 62.8 55.4 55.4 58.6 67.88 72.59 74 65.7 66.5 68.5
13/12/2018 19:04:04 55.05 59.75 62.8 55.4 55.4 58.5 65.99 70.26 74 65.7 66.5 68.5
13/12/2018 19:04:05 55.55 57.36 62.8 55.4 55.4 58.5 73.08 72.05 74 65.8 66.5 68.5
13/12/2018 19:04:06 55.81 56.3 62.8 55.4 55.4 58.5 70.84 72.16 74 65.8 66.5 68.5
13/12/2018 19:04:07 54.79 56.14 62.8 55.4 55.4 58.5 74.2 73.52 74 65.9 66.5 68.5
13/12/2018 19:04:08 52.91 55.26 62.8 55.4 55.4 58.5 69.36 73.02 74 65.9 66.5 68.5
13/12/2018 19:04:09 53.75 54.23 62.8 55.4 55.4 58.5 72.03 72.65 74 66 66.6 68.5
13/12/2018 19:04:10 53.07 53.75 62.8 55.5 55.4 58.5 68.22 71.41 74 66 66.6 68.5
13/12/2018 19:04:11 54.1 53.92 62.8 55.5 55.4 58.5 70.64 71.04 74 66 66.6 68.5
13/12/2018 19:04:12 52.75 53.83 62.8 55.5 55.4 58.5 64.49 70.01 74 66.1 66.6 68.5
13/12/2018 19:04:13 53.36 53.38 62.8 55.5 55.4 58.5 62.36 67.3 74 66 66.6 68.5
13/12/2018 19:04:14 52.68 53.49 62.8 55.5 55.4 58.5 63.43 64.92 74 66 66.6 68.5
13/12/2018 19:04:15 53.79 53.68 62.8 55.5 55.4 58.5 68.42 67.36 74 66.1 66.6 68.5
13/12/2018 19:04:16 52.2 53.8 62.8 55.5 55.4 58.5 69.37 68.98 74 66.1 66.6 68.5
13/12/2018 19:04:17 52.9 52.9 62.8 55.5 55.4 58.5 69.62 69.64 74 66.1 66.6 68.5
13/12/2018 19:04:18 53.15 53.28 62.8 55.5 55.4 58.5 64.76 69.01 74 66.1 66.6 68.5
13/12/2018 19:04:19 53.19 53.35 62.8 55.5 55.4 58.5 67.04 67.67 74 66.1 66.6 68.5
13/12/2018 19:04:20 52.72 53.42 62.8 55.5 55.4 58.5 65.75 67.98 74 66.1 66.6 68.5
13/12/2018 19:04:21 51.1 52.94 62.8 55.5 55.4 58.5 62.66 66.3 74 66.1 66.6 68.5
13/12/2018 19:04:22 49.57 51.83 62.8 55.4 55.4 58.5 63.38 64.38 74 66.1 66.6 68.5
13/12/2018 19:04:23 48.5 50.51 62.8 55.4 55.4 58.5 63.13 64.59 74 66.1 66.6 68.5
13/12/2018 19:04:24 48.12 49.32 62.8 55.4 55.4 58.5 61.46 63.18 74 66.1 66.6 68.4
13/12/2018 19:04:25 48.27 48.72 62.8 55.4 55.4 58.5 61.13 62.27 74 66.1 66.6 68.4
13/12/2018 19:04:26 48.33 48.5 62.8 55.4 55.4 58.5 61.4 61.91 74 66.1 66.6 68.4
13/12/2018 19:04:27 47.8 48.4 62.8 55.4 55.4 58.5 59.96 61.49 74 66.1 66.6 68.4
13/12/2018 19:04:28 47.82 48.06 62.8 55.4 55.4 58.5 59.21 60.57 74 66.1 66.5 68.4
13/12/2018 19:04:29 50.31 49.86 62.8 55.4 55.4 58.5 59.23 59.85 74 66.1 66.5 68.4
13/12/2018 19:04:30 49.6 49.99 62.8 55.4 55.4 58.5 60.36 60.3 74 66.1 66.5 68.4
13/12/2018 19:04:31 48.66 49.7 62.8 55.4 55.4 58.5 61.15 60.85 74 66.1 66.5 68.4
13/12/2018 19:04:32 48.81 49.11 62.11 55.4 55.3 58.5 60.75 60.99 73.52 66.1 66.5 68.4
13/12/2018 19:04:33 50.31 50.05 59.75 55.4 55.3 58.5 60.69 61.24 73.52 66.1 66.5 68.4
13/12/2018 19:04:34 49.6 49.99 57.36 55.4 55.3 58.5 61.98 61.64 73.52 66.1 66.5 68.4
13/12/2018 19:04:35 50.47 50.3 56.3 55.4 55.2 58.4 63.52 63.19 73.52 66.1 66.4 68.4
13/12/2018 19:04:36 51 50.83 56.14 55.3 55.2 58.4 62.89 63.18 73.52 65.7 66.4 68.4
13/12/2018 19:04:37 52.56 52.04 55.26 55.3 55.2 58.4 62.67 62.89 73.02 65.6 66.4 68.4
13/12/2018 19:04:38 51.62 52.08 54.23 55.2 55.1 58.4 63.44 63.31 72.65 65.5 66.4 68.4
13/12/2018 19:04:39 51.56 51.8 53.92 55.2 55.1 58.4 62.49 63.26 71.41 65.4 66.3 68.4
13/12/2018 19:04:40 52.03 51.89 53.92 55.2 55.1 58.4 61.58 62.73 71.04 65.4 66.3 68.4
13/12/2018 19:04:41 51.46 51.84 53.83 55.2 55.1 58.4 61.67 62.11 70.01 65.2 66.3 68.4
13/12/2018 19:04:42 51.81 51.76 53.8 55.2 55.1 58.4 62.11 62.38 69.64 65.2 66.3 68.4
13/12/2018 19:04:43 51.99 51.99 53.8 55.2 55.1 58.4 62.62 62.54 69.64 65.2 66.3 68.4
13/12/2018 19:04:44 51.59 51.99 53.8 55.2 55.1 58.4 63.32 63.19 69.64 65.2 66.3 68.4
13/12/2018 19:04:45 51.28 51.74 53.8 55.2 55.1 58.4 63.42 63.58 69.64 65.1 66.3 68.4
13/12/2018 19:04:46 50.28 51.48 53.42 55.2 55.1 58.4 62.73 63.67 69.64 65.1 66.3 68.4
13/12/2018 19:04:47 49.74 50.71 53.42 55.1 55.1 58.4 61.56 63 69.01 65.1 66.3 68.4
13/12/2018 19:04:48 49.47 50.15 53.42 55.1 55.1 58.4 61.13 62.19 67.98 65.1 66.3 68.4
13/12/2018 19:04:49 50.76 50.46 53.42 55.1 55.1 58.4 63.71 62.95 67.98 65.1 66.3 68.4
13/12/2018 19:04:50 51.17 51.03 52.94 55.1 55.1 58.4 63.01 63.31 66.3 65.1 66.3 68.4
13/12/2018 19:04:51 50.14 50.8 52.08 55.1 55.1 58.4 62 62.84 64.59 65.1 66.3 68.4
13/12/2018 19:04:52 49.64 50.34 52.08 55.1 55.1 58.4 60.91 62.24 64.59 65.1 66.3 68.4
13/12/2018 19:04:53 49.17 49.95 52.08 55.1 55.1 58.4 61.32 61.85 63.67 65.1 66.3 68.4
13/12/2018 19:04:54 49.9 49.82 52.08 55.1 55.1 58.4 63.53 63.15 63.67 65.1 66.3 68.4
13/12/2018 19:04:55 52.02 51.58 52.08 55.1 55.1 58.4 63.07 63.6 63.67 65.1 66.3 68.4
13/12/2018 19:04:56 50.1 51.35 52.08 55.1 55.1 58.4 62.86 63.16 63.67 65.1 66.3 68.4
13/12/2018 19:04:57 49.57 50.57 52.08 55.1 55.1 58.4 62.61 62.86 63.67 65.1 66.3 68.4
13/12/2018 19:04:58 49.75 49.95 52.08 55.1 55.1 58.4 63.09 63.33 63.67 65.1 66.3 68.4
13/12/2018 19:04:59 50.82 50.52 52.08 55.1 55.1 58.4 66.65 66.17 66.17 65.1 66.3 68.4
13/12/2018 19:05:00 52.87 52.25 52.25 55.1 55.1 58.4 66.1 66.45 66.45 65.1 66.3 68.4
13/12/2018 19:05:01 53.47 52.99 52.99 55.1 55 58.4 68.57 68.08 68.08 65.2 66.3 68.4
13/12/2018 19:05:02 52.53 53.06 53.06 55.1 55 58.4 67.76 68.89 68.89 65.2 66.3 68.4
13/12/2018 19:05:03 51.95 52.84 53.06 55.1 55 58.4 67.8 67.99 68.89 65.2 66.3 68.4
13/12/2018 19:05:04 51.87 52.2 53.06 55.1 55 58.4 68.82 69.37 69.37 65.2 66.3 68.4
13/12/2018 19:05:05 51.44 52 53.06 55.1 55 58.4 64.16 68.59 69.37 65.2 66.3 68.4
13/12/2018 19:05:06 50.94 51.71 53.06 55.1 55 58.4 62.71 66.46 69.37 65.2 66.3 68.4
13/12/2018 19:05:07 50.07 51.23 53.06 55.1 55 58.4 64.81 65.37 69.37 65.2 66.3 68.4
13/12/2018 19:05:08 50.64 50.75 53.06 55.1 55 58.4 65.24 65.44 69.37 65.2 66.3 68.4
13/12/2018 19:05:09 49.74 50.65 53.06 55.1 55 58.4 63.21 65.26 69.37 65.2 66.3 68.4
13/12/2018 19:05:10 49.08 50.05 53.06 55.1 55 58.4 62.03 64.02 69.37 65.2 66.3 68.4
13/12/2018 19:05:11 48.68 49.46 53.06 55.1 55 58.4 60.66 62.93 69.37 65.2 66.3 68.4
13/12/2018 19:05:12 48.33 49.02 53.06 55.1 55 58.4 63.65 63.08 69.37 65.2 66.3 68.4
13/12/2018 19:05:13 48.34 48.62 53.06 55.1 54.9 58.4 60.95 62.8 69.37 65.2 66.3 68.4
13/12/2018 19:05:14 48.86 48.77 53.06 55.1 54.9 58.4 62.45 62.68 69.37 65.2 66.3 68.4
13/12/2018 19:05:15 48.91 48.97 53.06 55.1 54.9 58.4 62.4 63.09 69.37 65.2 66.3 68.4
13/12/2018 19:05:16 49.82 49.53 53.06 55.1 54.9 58.4 65.59 64.99 69.37 65.2 66.3 68.4
13/12/2018 19:05:17 51.54 50.9 53.06 55.1 54.9 58.4 67.2 66.64 69.37 65.2 66.3 68.4
13/12/2018 19:05:18 51.71 51.43 53.06 55 54.9 58.4 64.85 66.58 69.37 65.2 66.3 68.4
13/12/2018 19:05:19 52.97 52.59 53.06 55 54.9 58.4 62.02 65.47 69.37 65.2 66.3 68.3
13/12/2018 19:05:20 56.2 55.69 55.69 55.1 54.9 58.4 63.02 63.57 69.37 65.2 66.3 68.3
13/12/2018 19:05:21 54.15 55.47 55.69 55.1 54.9 58.4 63.53 64.13 69.37 65.2 66.3 68.3
13/12/2018 19:05:22 53.25 54.76 55.69 55.1 54.9 58.4 62 63.33 69.37 65.2 66.3 68.3
13/12/2018 19:05:23 51.74 53.78 55.69 55.1 54.9 58.4 64.3 64.39 69.37 65.2 66.3 68.3
13/12/2018 19:05:24 52.21 52.71 55.69 55.1 54.9 58.4 68.32 67.04 69.37 65.2 66.3 68.3
13/12/2018 19:05:25 50.81 52.3 55.69 55.1 54.9 58.4 69.61 69.32 69.37 65.2 66.3 68.3
13/12/2018 19:05:26 50.54 51.53 55.69 55.1 54.9 58.4 69 69.42 69.42 65.3 66.3 68.3
13/12/2018 19:05:27 50.61 50.99 55.69 55 54.9 58.4 69.4 69.76 69.76 65.3 66.3 68.3
13/12/2018 19:05:28 51.11 51.08 55.69 55 54.9 58.4 69.45 70.13 70.13 65.3 66.4 68.3
13/12/2018 19:05:29 52.86 52.27 55.69 55 54.9 58.4 72.4 71.51 71.51 65.4 66.4 68.3
13/12/2018 19:05:30 52.9 52.84 55.69 55.1 54.9 58.4 70.97 71.83 71.83 65.4 66.4 68.3
13/12/2018 19:05:31 50.78 52.53 55.69 55.1 54.9 58.4 68.42 70.91 71.83 65.5 66.4 68.3
13/12/2018 19:05:32 50.04 51.5 55.69 55.1 54.9 58.4 68.18 69.68 71.83 65.5 66.4 68.3
13/12/2018 19:05:33 49.51 50.58 55.69 55 54.9 58.4 65.87 68.46 71.83 65.5 66.4 68.3
13/12/2018 19:05:34 48.48 49.98 55.69 55 54.9 58.4 62.65 67.29 71.83 65.5 66.4 68.3
13/12/2018 19:05:35 47.76 49.05 55.69 55 54.9 58.3 62.33 64.87 71.83 65.5 66.4 68.3
13/12/2018 19:05:36 48.62 48.6 55.69 55 54.9 58.3 61.52 63.64 71.83 65.5 66.4 68.3
13/12/2018 19:05:37 49.66 49.42 55.69 55 54.9 58.3 64.35 63.99 71.83 65.5 66.4 68.3
13/12/2018 19:05:38 51.25 50.82 55.69 55 54.9 58.3 67.29 66.44 71.83 65.5 66.4 68.3
13/12/2018 19:05:39 53.66 52.95 55.69 55 54.9 58.3 65.47 66.61 71.83 65.5 66.4 68.3
13/12/2018 19:05:40 53.76 53.59 55.69 55.1 54.9 58.3 65.74 66 71.83 65.5 66.4 68.3
13/12/2018 19:05:41 51.25 53.35 55.69 55.1 54.9 58.3 64.52 65.87 71.83 65.5 66.4 68.3
13/12/2018 19:05:42 50.48 52.1 55.69 55.1 54.9 58.3 63.76 64.9 71.83 65.5 66.4 68.3
13/12/2018 19:05:43 51.34 51.44 55.69 55.1 54.9 58.3 63.95 64.66 71.83 65.4 66.4 68.3
13/12/2018 19:05:44 50.29 51.26 55.69 55.1 54.9 58.3 69.03 68.39 71.83 65.4 66.4 68.3
13/12/2018 19:05:45 50.44 50.85 55.69 55.1 54.9 58.3 67.32 68.4 71.83 65.4 66.4 68.3
13/12/2018 19:05:46 50.08 50.6 55.69 55.1 54.9 58.3 64.74 67.8 71.83 65.4 66.4 68.3
13/12/2018 19:05:47 50.15 50.31 55.69 55.1 54.9 58.3 66.87 66.91 71.83 65.4 66.4 68.3
13/12/2018 19:05:48 50.72 50.72 55.69 55.1 54.9 58.3 67.95 67.84 71.83 65.4 66.4 68.3
13/12/2018 19:05:49 51.55 51.32 55.69 55.1 54.9 58.3 67.59 68 71.83 65.4 66.4 68.3
13/12/2018 19:05:50 52.25 52.09 55.47 55.1 54.9 58.3 70.12 70.03 71.83 65.5 66.4 68.3
13/12/2018 19:05:51 53.41 53.12 54.76 55.1 54.9 58.3 66.07 69.66 71.83 65.5 66.4 68.3
13/12/2018 19:05:52 54.7 54.19 54.19 55.1 54.9 58.3 66.5 67.86 71.83 65.5 66.4 68.3
13/12/2018 19:05:53 53.39 54.38 54.38 55.1 54.9 58.3 64.98 67.15 71.83 65.5 66.4 68.3
13/12/2018 19:05:54 50.42 53.51 54.38 55.1 54.9 58.3 63.9 65.66 71.83 65.5 66.4 68.3
13/12/2018 19:05:55 50.04 51.79 54.38 55.1 54.9 58.3 63.07 64.7 71.83 65.5 66.4 68.3
13/12/2018 19:05:56 48.66 50.79 54.38 55.1 54.9 58.3 64 64.7 71.83 65.5 66.4 68.3
13/12/2018 19:05:57 49.33 49.61 54.38 55.1 54.9 58.3 67.33 66.62 71.83 65.5 66.4 68.3
13/12/2018 19:05:58 48.59 49.5 54.38 55.1 54.9 58.3 67.23 67.45 71.83 65.5 66.4 68.3
13/12/2018 19:05:59 49.01 49.1 54.38 55.1 54.9 58.3 66.34 67.15 71.83 65.5 66.5 68.3
13/12/2018 19:06:00 49.25 49.34 54.38 55.1 54.9 58.3 66.41 66.83 70.91 65.5 66.5 68.3
13/12/2018 19:06:01 49.19 49.28 54.38 55 54.9 58.3 63.94 66.19 70.03 65.5 66.5 68.3
13/12/2018 19:06:02 49.38 49.42 54.38 55 54.9 58.3 63.93 64.81 70.03 65.5 66.5 68.3
13/12/2018 19:06:03 49.01 49.55 54.38 55 54.9 58.3 63.64 64.28 70.03 65.5 66.5 68.3
13/12/2018 19:06:04 48.64 49.1 54.38 55 54.9 58.3 64.11 64.36 70.03 65.5 66.5 68.3
13/12/2018 19:06:05 48 48.8 54.38 55 54.9 58.3 65.12 65.53 70.03 65.5 66.5 68.3
13/12/2018 19:06:06 47.92 48.37 54.38 55 54.9 58.3 62.92 65.42 70.03 65.5 66.5 68.3
13/12/2018 19:06:07 48.94 48.87 54.38 55 54.9 58.2 67 66.57 70.03 65.5 66.5 68.3
13/12/2018 19:06:08 48.73 48.85 54.38 55 54.9 58.2 66.56 67.2 70.03 65.5 66.5 68.3
13/12/2018 19:06:09 49.79 49.82 54.38 55 54.9 58.2 69.48 69.25 70.03 65.5 66.5 68.3
13/12/2018 19:06:10 47.75 49.61 54.38 55 54.8 58.2 63 68.92 70.03 65.5 66.5 68.3
13/12/2018 19:06:11 48.82 48.83 54.38 54.9 54.8 58.2 67.71 67.51 70.03 65.4 66.5 68.3
13/12/2018 19:06:12 47.85 48.79 54.38 54.9 54.8 58.2 64.85 67.51 70.03 65.4 66.4 68.3
13/12/2018 19:06:13 48.56 48.7 54.38 54.9 54.8 58.2 67.16 67.45 70.03 65.4 66.4 68.3
13/12/2018 19:06:14 47.96 48.61 54.38 54.9 54.8 58.2 60.74 66.65 70.03 65.4 66.4 68.3
13/12/2018 19:06:15 49.45 49.31 54.38 54.9 54.7 58.2 69.92 69.06 70.03 65.4 66.5 68.3
13/12/2018 19:06:16 52.38 51.47 54.38 54.9 54.7 58.2 67.11 69.03 70.03 65.5 66.4 68.3
13/12/2018 19:06:17 51.52 51.61 54.38 54.9 54.7 58.2 64.16 67.75 70.03 65.5 66.4 68.3
13/12/2018 19:06:18 51.89 51.75 54.38 54.9 54.7 58.2 64.69 66.05 70.03 65.5 66.4 68.3
13/12/2018 19:06:19 52.2 52.2 54.38 54.9 54.7 58.2 67.08 66.85 70.03 65.5 66.4 68.3
13/12/2018 19:06:20 50.81 51.95 54.38 54.9 54.7 58.2 66.31 66.32 69.66 65.5 66.4 68.3
13/12/2018 19:06:21 50.68 51.28 54.38 54.9 54.7 58.2 64.27 66.42 69.25 65.5 66.4 68.3
13/12/2018 19:06:22 49.71 50.85 54.38 54.9 54.7 58.2 63.14 65.01 69.25 65.4 66.4 68.3
13/12/2018 19:06:23 49.61 50.3 53.51 54.9 54.7 58.2 61.95 63.7 69.25 65.4 66.3 68.3
13/12/2018 19:06:24 49.37 49.8 52.2 54.9 54.7 58.2 64.97 64.76 69.25 65.4 66.3 68.3
13/12/2018 19:06:25 50.13 50.09 52.2 54.8 54.7 58.2 66.38 66.45 69.25 65.4 66.3 68.3
13/12/2018 19:06:26 51.07 50.95 52.2 54.8 54.7 58.2 68.29 68.75 69.25 65.5 66.3 68.3
13/12/2018 19:06:27 49.72 50.52 52.2 54.8 54.7 58.2 61.86 66.9 69.25 65.5 66.3 68.3
13/12/2018 19:06:28 50.68 50.55 52.2 54.8 54.7 58.2 61.45 64.37 69.25 65.4 66.3 68.3
13/12/2018 19:06:29 51.35 51.08 52.2 54.8 54.7 58.2 62.69 63.27 69.25 65.4 66.2 68.3
13/12/2018 19:06:30 50.6 51.09 52.2 54.8 54.7 58.2 63.72 63.45 69.25 65.4 66.2 68.3
13/12/2018 19:06:31 48.89 50.71 52.2 54.8 54.7 58.2 61.9 63.47 69.25 65.4 66.2 68.3
13/12/2018 19:06:32 49.23 49.68 52.2 54.8 54.7 58.2 61.95 62.54 69.25 65.4 66.2 68.3
13/12/2018 19:06:33 48.39 49.39 52.2 54.8 54.7 58.2 63.44 63.3 69.25 65.4 66.2 68.3
13/12/2018 19:06:34 48.33 48.85 52.2 54.7 54.7 58.2 62.46 63.53 69.25 65.4 66.1 68.3
13/12/2018 19:06:35 47.85 48.58 52.2 54.5 54.6 58.2 61.68 63.07 69.25 65.4 66 68.3
13/12/2018 19:06:36 47.53 48.07 52.2 54.2 54.6 58.2 59.57 62.36 69.25 65.3 66 68.3
13/12/2018 19:06:37 47.35 47.78 52.2 54 54.6 58.2 58.64 60.76 69.25 65.3 66 68.3
13/12/2018 19:06:38 47.7 47.79 52.2 53.8 54.6 58.2 59.2 59.7 69.25 65.2 65.9 68.3
13/12/2018 19:06:39 47.93 47.86 52.2 53.6 54.6 58.2 59.3 59.5 69.06 65.2 65.9 68.3
13/12/2018 19:06:40 47.68 47.91 52.2 53.5 54.6 58.2 59.52 60.07 69.06 65.1 65.9 68.3
13/12/2018 19:06:41 47.38 47.77 52.2 53.4 54.6 58.2 58.51 59.34 69.06 65.1 65.8 68.2
13/12/2018 19:06:42 47.57 47.76 52.2 53.4 54.6 58.2 59.48 59.67 69.06 65.1 65.8 68.2
13/12/2018 19:06:43 47.85 47.82 52.2 53.3 54.6 58.2 59.85 59.91 69.06 65.1 65.8 68.2
13/12/2018 19:06:44 48.2 48.1 52.2 53.3 54.6 58.2 59.97 60.07 69.06 65.1 65.8 68.2
13/12/2018 19:06:45 47.99 48.13 52.2 53.3 54.6 58.2 59.42 60.03 69.03 65.1 65.8 68.2
13/12/2018 19:06:46 47.72 48.1 52.2 53.3 54.6 58.2 64.34 63.8 68.75 65.1 65.8 68.2
13/12/2018 19:06:47 48.46 48.35 52.2 53.3 54.6 58.2 66.96 66.26 68.75 65.1 65.8 68.2
13/12/2018 19:06:48 48.46 48.57 52.2 53.3 54.6 58.2 62.76 66.17 68.75 65.1 65.7 68.2
13/12/2018 19:06:49 48.01 48.58 51.95 53.3 54.6 58.2 64.45 64.79 68.75 65.1 65.7 68.2
13/12/2018 19:06:50 47.81 48.11 51.28 53.3 54.6 58.2 62.13 64.47 68.75 65.1 65.7 68.2
13/12/2018 19:06:51 48.47 48.39 51.09 53.3 54.6 58.2 65.41 65.1 68.75 65.1 65.7 68.2
13/12/2018 19:06:52 49.02 48.89 51.09 53.3 54.5 58.2 67.22 66.84 68.75 65.1 65.7 68.2
13/12/2018 19:06:53 49.5 49.37 51.09 53.2 54.5 58.2 66.4 66.68 68.75 65.1 65.7 68.2
13/12/2018 19:06:54 49.8 49.79 51.09 53.2 54.5 58.2 66.24 67.04 68.75 65.1 65.7 68.2
13/12/2018 19:06:55 50.34 50.18 51.09 53.2 54.5 58.2 66.83 66.64 68.75 65.1 65.7 68.2
13/12/2018 19:06:56 51.58 51.33 51.33 53.2 54.5 58.2 69.57 69.23 69.23 65.2 65.7 68.2
13/12/2018 19:06:57 52.55 52.22 52.22 53.2 54.5 58.2 68.05 69.01 69.23 65.2 65.7 68.2
13/12/2018 19:06:58 52.37 52.43 52.43 53.2 54.5 58.1 66.63 68.56 69.23 65.2 65.7 68.2
13/12/2018 19:06:59 51.96 52.28 52.43 53.2 54.5 58.1 61.96 67.39 69.23 65.2 65.7 68.2
13/12/2018 19:07:00 51.74 52.1 52.43 53.2 54.5 58.1 63.52 64.81 69.23 65.2 65.7 68.2
13/12/2018 19:07:01 51.47 51.92 52.43 53.2 54.5 58.1 64.85 64.69 69.23 65.2 65.7 68.2
13/12/2018 19:07:02 51.87 51.94 52.43 53.2 54.5 58.1 70.93 70.09 70.09 65.3 65.7 68.2
13/12/2018 19:07:03 56.33 55.63 55.63 53.3 54.5 58.1 77.26 76.05 76.05 65.5 65.7 68.2
13/12/2018 19:07:04 50.44 54.72 55.63 53.2 54.5 58.1 65.78 75.18 76.05 65.5 65.7 68.2
13/12/2018 19:07:05 50.33 52.59 55.63 53.2 54.5 58 64.53 71.64 76.05 65.5 65.7 68.2
13/12/2018 19:07:06 50.61 51.36 55.63 53.2 54.4 58 66.25 68.6 76.05 65.5 65.7 68.2
13/12/2018 19:07:07 50.81 50.95 55.63 53.2 54.4 58 66.31 67.38 76.05 65.5 65.7 68.2
13/12/2018 19:07:08 51.54 51.39 55.63 53.2 54.4 58 66.99 67.35 76.05 65.5 65.7 68.2
13/12/2018 19:07:09 51.88 51.75 55.63 53.2 54.4 57.9 66.82 67.49 76.05 65.5 65.7 68.2
13/12/2018 19:07:10 52.2 52.07 55.63 53.2 54.4 57.9 68.64 68.4 76.05 65.6 65.7 68.1
13/12/2018 19:07:11 54.57 53.89 55.63 53.3 54.4 57.9 68.21 68.71 76.05 65.6 65.7 68.1
13/12/2018 19:07:12 57.78 56.89 56.89 53.3 54.5 57.8 71.36 70.95 76.05 65.6 65.8 68.1
13/12/2018 19:07:13 60.22 59.38 59.38 53.4 54.5 57.8 73.45 72.65 76.05 65.7 65.8 68.1
13/12/2018 19:07:14 60.23 59.97 59.97 53.4 54.5 57.8 73.57 73.71 76.05 65.8 65.8 68.1
13/12/2018 19:07:15 58.58 59.86 59.97 53.5 54.5 57.8 72.42 73.22 76.05 65.9 65.8 68.1
13/12/2018 19:07:16 57.35 59.04 59.97 53.5 54.5 57.8 74.49 74.49 76.05 66 65.9 68.1
13/12/2018 19:07:17 57.43 58.18 59.97 53.5 54.5 57.8 76.52 76.31 76.31 66.1 65.9 68.1
13/12/2018 19:07:18 55.32 57.7 59.97 53.5 54.5 57.8 67.8 76.31 76.31 66.2 65.9 68.1
13/12/2018 19:07:19 55.27 56.36 59.97 53.6 54.5 57.8 67.97 72.92 76.31 66.2 65.9 68.1
13/12/2018 19:07:20 54.99 55.72 59.97 53.6 54.5 57.8 68.16 70.64 76.31 66.2 65.9 68.1
13/12/2018 19:07:21 55.25 55.41 59.97 53.6 54.5 57.8 69.53 69.75 76.31 66.2 65.9 68.1
13/12/2018 19:07:22 54.35 55.21 59.97 53.6 54.5 57.7 68.88 69.72 76.31 66.2 65.9 68.1
13/12/2018 19:07:23 53.82 54.73 59.97 53.6 54.5 57.7 68.16 69.2 76.31 66.3 65.9 68.1
13/12/2018 19:07:24 53.09 54.14 59.97 53.6 54.5 57.7 67.85 69.08 76.31 66.3 65.9 68.1
13/12/2018 19:07:25 53.45 53.57 59.97 53.6 54.5 57.7 67.74 68.47 76.31 66.3 65.9 68.1
13/12/2018 19:07:26 55.03 54.54 59.97 53.6 54.5 57.7 66.35 67.67 76.31 66.3 65.9 68.1
13/12/2018 19:07:27 54.02 54.6 59.97 53.6 54.5 57.7 67.86 67.74 76.31 66.3 65.9 68.1
13/12/2018 19:07:28 53.29 54.12 59.97 53.6 54.5 57.7 67.14 67.67 76.31 66.3 65.9 68.1
13/12/2018 19:07:29 52.28 53.65 59.97 53.5 54.5 57.6 64.62 67.36 76.31 66.3 65.9 68.1
13/12/2018 19:07:30 50.79 52.77 59.97 53.5 54.5 57.6 64.65 66.28 76.31 66.3 65.9 68.1
13/12/2018 19:07:31 49.89 51.61 59.97 53.5 54.5 57.5 64.16 65.29 76.31 66.4 65.9 68
13/12/2018 19:07:32 50.13 50.59 59.97 53.5 54.5 57.5 60.38 64.31 76.31 66.3 65.9 68
13/12/2018 19:07:33 50.32 50.4 59.97 53.5 54.5 57.4 60.54 62.45 76.31 66.3 65.9 68
13/12/2018 19:07:34 50.45 50.47 59.97 53.5 54.5 57.4 60.24 61.28 76.31 66.3 65.9 68
13/12/2018 19:07:35 50.24 50.46 59.97 53.5 54.5 57.3 60.54 60.74 76.31 66.3 65.9 68
13/12/2018 19:07:36 50.94 50.76 59.97 53.5 54.5 57.3 61.28 61.14 76.31 66.3 65.9 68
13/12/2018 19:07:37 50.65 50.8 59.97 53.5 54.5 57.2 60.94 61.27 76.31 66.3 65.9 68
13/12/2018 19:07:38 51.28 51.15 59.97 53.5 54.5 57.2 61.14 61.3 76.31 66.3 65.9 67.9
13/12/2018 19:07:39 50.56 51.14 59.97 53.5 54.5 57.2 60.2 61.04 76.31 66.3 65.9 67.9
13/12/2018 19:07:40 51.19 51.05 59.97 53.5 54.5 57.1 60.63 60.81 76.31 66.3 65.9 67.9
13/12/2018 19:07:41 52.44 52.05 59.97 53.5 54.5 57.1 60.9 60.88 76.31 66.3 65.9 67.9
13/12/2018 19:07:42 53.03 52.7 59.97 53.5 54.5 57.1 62.04 61.81 76.31 66.3 65.9 67.9
13/12/2018 19:07:43 52.91 53.08 59.97 53.5 54.5 57 59.9 61.59 76.31 66.3 65.9 67.9
13/12/2018 19:07:44 50.24 52.71 59.86 53.5 54.5 57 60.7 61.03 76.31 66.2 65.9 67.9
13/12/2018 19:07:45 50.35 51.25 59.04 53.5 54.5 57 58.86 60.63 76.31 66.2 65.9 67.9
13/12/2018 19:07:46 52.29 51.87 58.18 53.5 54.5 56.9 60.09 60.12 76.31 66.2 65.9 67.9
13/12/2018 19:07:47 52.25 52.31 57.7 53.5 54.5 56.9 60.32 60.34 76.31 66.2 65.9 67.9
13/12/2018 19:07:48 52.81 53.07 56.36 53.5 54.5 56.9 60.44 60.63 72.92 66.2 65.9 67.9
13/12/2018 19:07:49 49.76 52.36 55.72 53.5 54.5 56.8 58.36 60.45 70.64 66.2 65.9 67.9
13/12/2018 19:07:50 49.71 50.9 55.41 53.5 54.5 56.8 62.03 61.45 69.75 66.2 65.9 67.8
13/12/2018 19:07:51 52.39 51.85 55.21 53.5 54.5 56.8 60.81 61.53 69.72 66.2 65.9 67.8
13/12/2018 19:07:52 51.34 51.84 54.73 53.5 54.5 56.7 61.12 61.24 69.2 66.2 65.8 67.8
13/12/2018 19:07:53 50.93 51.71 54.6 53.5 54.5 56.7 60.23 61.18 69.08 66.2 65.8 67.8
13/12/2018 19:07:54 50.21 51.11 54.6 53.5 54.5 56.7 59.26 60.82 68.47 66.2 65.8 67.8
13/12/2018 19:07:55 50.84 50.84 54.6 53.5 54.5 56.6 58.5 59.95 67.74 66.2 65.8 67.8
13/12/2018 19:07:56 52.84 52.26 54.6 53.5 54.5 56.6 59.74 59.54 67.74 66.2 65.8 67.8
13/12/2018 19:07:57 55.16 54.4 54.4 53.5 54.5 56.6 60.88 60.45 67.67 66.2 65.8 67.7
13/12/2018 19:07:58 55 54.9 54.9 53.5 54.5 56.6 60.7 60.71 67.36 66.2 65.8 67.7
13/12/2018 19:07:59 52.59 54.65 54.9 53.5 54.5 56.5 60.46 61.03 66.28 66.2 65.8 67.7
13/12/2018 19:08:00 51.79 53.44 54.9 53.5 54.5 56.5 59.6 60.37 65.29 66.2 65.8 67.7
13/12/2018 19:08:01 53.46 53.36 54.9 53.5 54.5 56.5 60.26 60.18 64.31 66.2 65.8 67.7
13/12/2018 19:08:02 53.35 53.57 54.9 53.5 54.5 56.5 59.47 60.13 62.45 66.2 65.8 67.7
13/12/2018 19:08:03 54.29 54.17 54.9 53.5 54.5 56.5 60.7 60.45 61.81 66.2 65.8 67.7
13/12/2018 19:08:04 51.08 53.81 54.9 53.6 54.5 56.5 61.6 61.18 61.81 66.2 65.8 67.7
13/12/2018 19:08:05 51.65 52.29 54.9 53.6 54.5 56.5 63.92 63.38 63.38 66.2 65.8 67.7
13/12/2018 19:08:06 55.92 54.95 54.95 53.6 54.5 56.5 62.72 63.38 63.38 66.2 65.8 67.7
13/12/2018 19:08:07 53.79 54.95 54.95 53.6 54.5 56.4 62.42 62.98 63.38 66.2 65.8 67.6
13/12/2018 19:08:08 54.47 54.47 54.95 53.6 54.5 56.4 62.98 62.98 63.38 66.2 65.8 67.6
13/12/2018 19:08:09 55.69 55.45 55.45 53.6 54.5 56.4 63.71 63.54 63.54 66.2 65.8 67.6
13/12/2018 19:08:10 61.16 59.89 59.89 53.7 54.5 56.4 68.3 67.3 67.3 66.3 65.8 67.6
13/12/2018 19:08:11 58.06 59.28 59.89 53.7 54.5 56.4 68.62 68.42 68.42 66.3 65.8 67.6
13/12/2018 19:08:12 59.01 58.93 59.89 53.8 54.5 56.4 68.7 68.68 68.68 66.3 65.8 67.6
13/12/2018 19:08:13 59.14 59.07 59.89 53.8 54.5 56.4 66.16 68.65 68.68 66.3 65.8 67.6
13/12/2018 19:08:14 58.64 59.21 59.89 53.8 54.5 56.4 66.52 67.29 68.68 66.3 65.8 67.6
13/12/2018 19:08:15 57.33 58.7 59.89 53.9 54.5 56.4 66.33 67.44 68.68 66.3 65.8 67.6
13/12/2018 19:08:16 56.76 57.85 59.89 53.9 54.5 56.4 64.35 66.19 68.68 66.3 65.8 67.6
13/12/2018 19:08:17 56.92 57.28 59.89 53.9 54.5 56.3 63.87 64.99 68.68 66.3 65.8 67.6
13/12/2018 19:08:18 55.86 57.01 59.89 53.9 54.5 56.3 61.75 64.4 68.68 66.3 65.8 67.5
13/12/2018 19:08:19 54.51 56.29 59.89 53.9 54.5 56.3 61.26 62.89 68.68 66.3 65.8 67.5
13/12/2018 19:08:20 53.87 55.21 59.89 53.8 54.5 56.3 61.44 61.99 68.68 66.3 65.8 67.5
13/12/2018 19:08:21 53.8 54.44 59.89 53.6 54.5 56.3 61.67 61.94 68.68 66.3 65.8 67.5
13/12/2018 19:08:22 53.04 54.04 59.89 53.4 54.5 56.3 60.95 61.66 68.68 66.3 65.8 67.5
13/12/2018 19:08:23 51.88 53.4 59.89 53.3 54.5 56.3 60.3 61.4 68.68 66.3 65.8 67.5
13/12/2018 19:08:24 50.8 52.5 59.89 53.2 54.5 56.3 59.75 60.83 68.68 66.2 65.8 67.5
13/12/2018 19:08:25 49.76 51.52 59.89 53.2 54.5 56.3 59.25 60.03 68.68 66.2 65.8 67.5
13/12/2018 19:08:26 49.61 50.5 59.89 53.1 54.5 56.3 58.59 59.57 68.68 66.2 65.8 67.5
13/12/2018 19:08:27 49.91 50.03 59.89 53 54.5 56.3 58.4 59.06 68.68 66.2 65.8 67.5
13/12/2018 19:08:28 49.68 50.03 59.89 53 54.5 56.3 59.4 59.14 68.68 66.2 65.8 67.5
13/12/2018 19:08:29 50.51 50.43 59.89 52.9 54.5 56.3 59.31 59.4 68.68 66.2 65.8 67.5
13/12/2018 19:08:30 50.54 50.53 59.89 52.9 54.5 56.3 59.8 59.74 68.68 66.2 65.8 67.5
13/12/2018 19:08:31 51.31 51.17 59.89 52.9 54.5 56.3 59.92 59.95 68.68 66.2 65.8 67.5
13/12/2018 19:08:32 51.72 51.58 59.89 52.8 54.5 56.3 65.03 64.13 68.68 66.2 65.8 67.4
13/12/2018 19:08:33 50.88 51.48 59.89 52.8 54.5 56.3 63.68 64.28 68.68 66.2 65.8 67.4
13/12/2018 19:08:34 50.38 51.08 59.89 52.8 54.5 56.3 63.17 64.09 68.68 66.2 65.8 67.4
13/12/2018 19:08:35 49.33 50.61 59.89 52.8 54.5 56.3 60.79 63.32 68.68 66.2 65.8 67.4
13/12/2018 19:08:36 48.71 49.8 59.89 52.8 54.5 56.3 61.31 62.05 68.68 66.2 65.8 67.4
13/12/2018 19:08:37 49.99 49.77 59.89 52.8 54.5 56.3 61.56 61.78 68.68 66.2 65.8 67.4
13/12/2018 19:08:38 50.98 50.75 59.89 52.8 54.5 56.3 62.73 62.51 68.68 66.2 65.8 67.4
13/12/2018 19:08:39 51.52 51.36 59.89 52.8 54.5 56.3 69.33 68.46 68.68 66.2 65.8 67.4
13/12/2018 19:08:40 53.71 53.51 59.28 52.8 54.5 56.3 74.21 73.5 73.5 66.3 65.8 67.4
13/12/2018 19:08:41 51.19 53.49 59.21 52.8 54.5 56.3 71.99 74.11 74.11 66.4 65.8 67.4
13/12/2018 19:08:42 50.85 52.07 59.21 52.8 54.5 56.3 69.35 72.25 74.11 66.4 65.8 67.4
13/12/2018 19:08:43 51.83 51.79 59.21 52.8 54.5 56.3 66.98 70.55 74.11 66.4 65.8 67.4
13/12/2018 19:08:44 53.03 52.66 58.7 52.8 54.5 56.3 72.41 71.68 74.11 66.5 65.9 67.4
13/12/2018 19:08:45 53.1 52.94 57.85 52.8 54.5 56.3 68.45 71.37 74.11 66.5 65.9 67.4
13/12/2018 19:08:46 52.8 52.93 57.28 52.8 54.5 56.2 66.96 69.9 74.11 66.5 65.9 67.4
13/12/2018 19:08:47 52.47 52.88 57.01 52.9 54.5 56.2 65.75 68.4 74.11 66.5 65.9 67.3
13/12/2018 19:08:48 53.52 53.25 56.29 52.9 54.5 56.2 65.27 66.67 74.11 66.5 65.9 67.3
13/12/2018 19:08:49 55.34 54.87 55.21 52.9 54.5 56.2 75.64 74.37 74.37 66.6 65.9 67.3
13/12/2018 19:08:50 58.06 57.38 57.38 52.9 54.5 56.2 75.62 75.53 75.53 66.7 66 67.3
13/12/2018 19:08:51 61.76 60.7 60.7 53 54.6 56.2 78.12 77.26 77.26 66.9 66 67.3
13/12/2018 19:08:52 63.77 62.87 62.87 53.1 54.6 56.2 75.32 77.41 77.41 67 66.1 67.3
13/12/2018 19:08:53 63.66 63.36 63.36 53.3 54.6 56.2 73.38 75.76 77.41 67 66.1 67.3
13/12/2018 19:08:54 62.37 63.33 63.36 53.4 54.7 56.3 73.34 74.6 77.41 67.1 66.1 67.3
13/12/2018 19:08:55 62.03 62.62 63.36 53.5 54.7 56.3 77.16 76.58 77.41 67.2 66.2 67.4
13/12/2018 19:08:56 63.02 62.83 63.36 53.6 54.7 56.3 76.92 76.95 77.41 67.3 66.2 67.4
13/12/2018 19:08:57 64.02 63.6 63.6 53.8 54.7 56.3 76.96 77.27 77.41 67.5 66.3 67.4
13/12/2018 19:08:58 64.21 64.02 64.02 53.9 54.8 56.3 72.82 76.66 77.41 67.5 66.3 67.4
13/12/2018 19:08:59 62.67 63.93 64.02 54 54.8 56.3 70.91 74.5 77.41 67.5 66.3 67.4
13/12/2018 19:09:00 62.18 63.18 64.02 54 54.8 56.3 73 72.98 77.41 67.5 66.3 67.4
13/12/2018 19:09:01 60.17 62.54 64.02 53.9 54.8 56.3 72.99 73.31 77.41 67.5 66.3 67.4
13/12/2018 19:09:02 56.74 61.01 64.02 53.8 54.8 56.3 70.3 73.33 77.41 67.5 66.3 67.4
13/12/2018 19:09:03 55.15 58.79 64.02 53.8 54.8 56.3 67.77 71.2 77.41 67.5 66.4 67.3
13/12/2018 19:09:04 53.26 56.84 64.02 53.8 54.8 56.3 69.25 69.81 77.41 67.5 66.4 67.3
13/12/2018 19:09:05 51.02 54.89 64.02 53.8 54.8 56.3 68.94 69.31 77.41 67.5 66.4 67.3
13/12/2018 19:09:06 50.37 52.89 64.02 53.8 54.8 56.3 67.03 69.13 77.41 67.4 66.4 67.3
13/12/2018 19:09:07 51.43 51.62 64.02 53.8 54.8 56.3 69.85 69.4 77.41 67.4 66.4 67.3
13/12/2018 19:09:08 51.38 51.58 64.02 53.8 54.8 56.3 72.19 71.74 77.41 67.4 66.4 67.3
13/12/2018 19:09:09 50.22 51.47 64.02 53.8 54.8 56.3 69.41 71.61 77.41 67.4 66.4 67.3
13/12/2018 19:09:10 51.58 51.7 64.02 53.8 54.8 56.2 71.43 71.77 77.41 67.4 66.4 67.3
13/12/2018 19:09:11 51.64 51.93 64.02 53.8 54.8 56.2 72.04 72.12 77.41 67.4 66.4 67.3
13/12/2018 19:09:12 50.49 51.7 64.02 53.8 54.8 56.2 70.15 71.99 77.41 67.5 66.4 67.3
13/12/2018 19:09:13 50.24 50.98 64.02 53.7 54.8 56.2 68.8 70.88 77.41 67.5 66.4 67.3
13/12/2018 19:09:14 53.11 52.57 64.02 53.7 54.8 56.2 71.71 71.5 77.41 67.5 66.4 67.3
13/12/2018 19:09:15 52.74 52.74 64.02 53.7 54.8 56.2 73.88 73.31 77.41 67.5 66.5 67.3
13/12/2018 19:09:16 53.07 53.24 64.02 53.7 54.8 56.2 72.7 73.45 77.41 67.6 66.5 67.3
13/12/2018 19:09:17 52.64 53.59 64.02 53.7 54.8 56.2 72.15 73.37 77.41 67.6 66.5 67.3
13/12/2018 19:09:18 51.66 52.61 64.02 53.7 54.8 56.2 71.42 72.43 77.41 67.6 66.5 67.3
13/12/2018 19:09:19 52.64 52.46 64.02 53.7 54.8 56.2 70.07 71.58 77.41 67.6 66.5 67.3
13/12/2018 19:09:20 53.27 53.11 64.02 53.7 54.8 56.2 71.33 71.45 77.41 67.7 66.5 67.3
13/12/2018 19:09:21 56.28 55.26 64.02 53.8 54.8 56.2 75.39 74.21 77.41 67.7 66.6 67.3
13/12/2018 19:09:22 54.58 55.22 64.02 53.8 54.8 56.2 70.23 74.13 77.27 67.8 66.6 67.3
13/12/2018 19:09:23 56.89 56.3 64.02 53.8 54.8 56.2 66.08 72.1 77.27 67.8 66.6 67.3
13/12/2018 19:09:24 56.69 56.58 64.02 53.8 54.8 56.2 67.87 69.52 77.27 67.8 66.6 67.3
13/12/2018 19:09:25 55.95 56.55 64.02 53.8 54.8 56.2 68.18 68.55 77.27 67.8 66.6 67.3
13/12/2018 19:09:26 54.04 56.13 64.02 53.9 54.8 56.2 69.66 69.66 77.27 67.8 66.6 67.3
13/12/2018 19:09:27 52.46 54.88 64.02 53.9 54.8 56.2 68.78 69.52 76.66 67.8 66.6 67.3
13/12/2018 19:09:28 53.57 53.79 63.93 53.9 54.8 56.2 74.31 73.6 74.5 67.9 66.6 67.3
13/12/2018 19:09:29 53.02 53.93 63.18 53.9 54.8 56.2 73.98 74.85 74.85 67.9 66.7 67.3
13/12/2018 19:09:30 51.76 53.2 62.54 53.9 54.8 56.2 70.03 73.48 74.85 68 66.7 67.3
13/12/2018 19:09:31 51.3 52.28 61.01 53.9 54.8 56.2 67.9 71.44 74.85 68 66.7 67.3
13/12/2018 19:09:32 50.51 51.64 58.79 53.9 54.8 55.9 65.6 69.58 74.85 68 66.7 67.3
13/12/2018 19:09:33 50.74 51.08 56.84 53.9 54.8 55.9 66.77 68.62 74.85 68 66.7 67.3
13/12/2018 19:09:34 50.97 51.04 56.58 53.9 54.8 55.9 65.66 66.53 74.85 68 66.7 67.2
13/12/2018 19:09:35 54.37 53.6 56.58 53.9 54.8 55.9 72.9 71.47 74.85 68 66.7 67.2
13/12/2018 19:09:36 54.83 54.47 56.58 53.9 54.8 55.9 69.37 71.53 74.85 68 66.7 67.2
13/12/2018 19:09:37 54.81 54.8 56.58 53.9 54.8 55.9 72.05 71.86 74.85 68.1 66.7 67.2
13/12/2018 19:09:38 61.28 60.19 60.19 54 54.9 55.9 82.47 80.9 80.9 68.5 66.9 67.3
13/12/2018 19:09:39 60.82 60.96 60.96 54 54.9 55.9 78.65 80.4 80.9 68.6 67 67.3
13/12/2018 19:09:40 56.73 59.91 60.96 54.1 54.9 55.9 75.48 78.8 80.9 68.7 67 67.3
13/12/2018 19:09:41 54.57 58.07 60.96 54.1 54.9 55.9 73.79 76.93 80.9 68.7 67 67.3
13/12/2018 19:09:42 55.66 56.32 60.96 54.1 54.9 55.9 74.63 75.37 80.9 68.8 67 67.3
13/12/2018 19:09:43 57.16 56.85 60.96 54.1 54.9 55.9 73.33 75.52 80.9 68.8 67.1 67.3
13/12/2018 19:09:44 54.71 56.65 60.96 54.1 54.9 55.9 70.57 73.81 80.9 68.8 67.1 67.3
13/12/2018 19:09:45 53.27 55.44 60.96 54.1 54.9 55.9 69.63 72.14 80.9 68.8 67.1 67.3
13/12/2018 19:09:46 52.95 54.21 60.96 54.1 54.9 55.9 69.57 70.74 80.9 68.8 67.1 67.3
13/12/2018 19:09:47 53.46 53.76 60.96 54.1 54.9 55.9 70.54 70.49 80.9 68.9 67.1 67.3
13/12/2018 19:09:48 53.04 53.48 60.96 54.1 54.9 55.9 71.2 71.18 80.9 68.9 67.1 67.3
13/12/2018 19:09:49 53.95 53.79 60.96 54.1 54.9 55.9 72.97 72.44 80.9 68.9 67.1 67.3
13/12/2018 19:09:50 53.22 53.79 60.96 54.1 54.9 55.9 72.31 72.73 80.9 68.9 67.1 67.3
13/12/2018 19:09:51 56.39 55.45 60.96 54.2 54.9 55.9 76.98 75.72 80.9 69 67.2 67.3
13/12/2018 19:09:52 52.7 55.38 60.96 54.2 54.9 55.9 71.75 75.66 80.9 69.1 67.2 67.3
13/12/2018 19:09:53 51.91 54.05 60.96 54.2 54.9 55.9 69.66 73.97 80.9 69.1 67.2 67.3
13/12/2018 19:09:54 53.95 53.92 60.96 54.2 54.9 55.9 73.3 73.52 80.9 69.1 67.2 67.3
13/12/2018 19:09:55 52.66 53.41 60.96 54.2 54.9 55.9 69.15 72.48 80.9 69.1 67.2 67.3
13/12/2018 19:09:56 53.45 53.41 60.96 54.2 54.9 55.9 67.39 70.99 80.9 69.1 67.2 67.3
13/12/2018 19:09:57 54.28 54.08 60.96 54.2 54.9 55.9 66.35 69.11 80.9 69.1 67.2 67.3
13/12/2018 19:09:58 54.07 54.09 60.96 54.2 54.9 55.9 67.27 67.62 80.9 69.1 67.2 67.3
13/12/2018 19:09:59 54.77 54.63 60.96 54.2 54.9 55.9 68.31 68.19 80.9 69.1 67.2 67.3
13/12/2018 19:10:00 57.17 56.47 60.96 54.2 54.9 55.9 71.7 71.04 80.9 69.2 67.2 67.3
13/12/2018 19:10:01 59.48 58.76 60.96 54.3 54.9 55.9 74.89 74.16 80.9 69.2 67.3 67.3
13/12/2018 19:10:02 61.57 60.71 60.96 54.3 55 55.9 70.12 73.4 80.9 69.2 67.3 67.3
13/12/2018 19:10:03 60.78 60.81 60.96 54.4 55 55.9 70.04 71.99 80.9 69.2 67.3 67.3
13/12/2018 19:10:04 60.16 60.82 60.96 54.4 55 55.9 73.19 72.66 80.9 69.2 67.3 67.3
13/12/2018 19:10:05 60.12 60.42 60.96 54.5 55 55.9 71.17 72.66 80.9 69.3 67.3 67.3
13/12/2018 19:10:06 61.86 61.39 61.39 54.6 55 55.9 71.62 71.91 80.9 69.3 67.3 67.3
13/12/2018 19:10:07 60.93 61.49 61.49 54.6 55 55.9 72.43 72.62 80.9 69.3 67.3 67.3
13/12/2018 19:10:08 58.92 60.99 61.49 54.6 55 55.9 66.27 72.05 80.4 69.3 67.3 67.3
13/12/2018 19:10:09 56.29 59.73 61.49 54.7 55.1 55.9 64.58 69.32 78.8 69.3 67.3 67.3
13/12/2018 19:10:10 55 57.85 61.49 54.7 55.1 55.9 65.51 66.99 76.93 69.3 67.3 67.3
13/12/2018 19:10:11 54.77 56.25 61.49 54.7 55.1 55.9 66.83 67.15 75.72 69.3 67.3 67.3
13/12/2018 19:10:12 55.48 55.54 61.49 54.7 55.1 55.9 67.96 67.82 75.72 69.3 67.3 67.3
13/12/2018 19:10:13 55.75 55.77 61.49 54.7 55.1 55.9 65.46 67.57 75.72 69.3 67.3 67.3
13/12/2018 19:10:14 54.15 55.62 61.49 54.7 55.1 55.9 65.2 66.4 75.72 69.3 67.3 67.3
13/12/2018 19:10:15 53.86 54.66 61.49 54.7 55.1 55.9 66.09 66.37 75.72 69.3 67.3 67.3
13/12/2018 19:10:16 53.3 54.2 61.49 54.7 55.1 55.9 63.42 66.5 75.72 69.3 67.3 67.3
13/12/2018 19:10:17 53.01 53.64 61.49 54.7 55.1 55.9 64.07 64.77 75.72 69.3 67.3 67.3
13/12/2018 19:10:18 53.16 53.29 61.49 54.7 55.1 55.9 64.75 64.76 75.72 69.3 67.3 67.3
13/12/2018 19:10:19 54.81 54.4 61.49 54.8 55.1 55.9 65.76 65.54 75.72 69.3 67.3 67.3
13/12/2018 19:10:20 55.02 54.86 61.49 54.7 55.1 55.9 65.44 65.71 75.72 69.3 67.3 67.3
13/12/2018 19:10:21 53.56 54.71 61.49 54.7 55.1 55.9 64.12 65.71 75.66 69.3 67.3 67.3
13/12/2018 19:10:22 52.49 53.96 61.49 54.7 55.1 55.9 63.65 64.49 74.16 69.3 67.3 67.3
13/12/2018 19:10:23 52.76 53.05 61.49 54.7 55.1 55.9 62.86 64 74.16 69.3 67.3 67.3
13/12/2018 19:10:24 53.21 53.2 61.49 54.7 55.1 55.9 63.1 63.37 74.16 69.3 67.3 67.3
13/12/2018 19:10:25 51.88 53.22 61.49 54.7 55.1 55.9 62.61 63.41 74.16 69.3 67.3 67.3
13/12/2018 19:10:26 51.06 52.35 61.49 54.7 55.1 55.9 62.61 63.09 74.16 69.3 67.3 67.3
13/12/2018 19:10:27 51.03 51.61 61.49 54.7 55.1 55.8 62 62.55 74.16 69.3 67.3 67.3
13/12/2018 19:10:28 50.32 51.26 61.49 54.7 55.1 55.8 60.17 62.2 74.16 69.3 67.3 67.3
13/12/2018 19:10:29 49.55 50.66 61.49 54.7 55.1 55.8 60.35 61.03 74.16 69.2 67.3 67.3
13/12/2018 19:10:30 49.77 50.01 61.49 54.7 55.1 55.8 61.73 61.55 74.16 69.2 67.3 67.3
13/12/2018 19:10:31 49.2 49.95 61.49 54.7 55.1 55.8 59.86 61.38 73.4 69.2 67.3 67.3
13/12/2018 19:10:32 49.44 49.51 61.49 54.7 55.1 55.8 61.37 61.28 72.66 69.2 67.3 67.3
13/12/2018 19:10:33 49.96 49.88 61.49 54.7 55.1 55.8 61.89 62.07 72.66 69.2 67.3 67.3
13/12/2018 19:10:34 50 50.06 61.49 54.7 55.1 55.8 60.66 61.57 72.66 69.2 67.3 67.3
13/12/2018 19:10:35 49.58 49.88 61.49 54.7 55.1 55.8 62.1 61.97 72.62 69.2 67.3 67.3
13/12/2018 19:10:36 50.02 49.94 61.49 54.7 55.1 55.8 61.59 61.76 72.62 69.2 67.3 67.3
13/12/2018 19:10:37 50.68 50.56 60.99 54.7 55.1 55.8 61.5 61.69 72.05 69.2 67.3 67.3
13/12/2018 19:10:38 51.33 51.04 59.73 54.7 55.1 55.8 63.07 62.73 69.32 69.2 67.3 67.2
13/12/2018 19:10:39 50.52 51 57.85 54.7 55.1 55.8 61.44 62.42 67.82 69.2 67.3 67.2
13/12/2018 19:10:40 51.86 51.58 56.25 54.7 55.1 55.8 61.8 62.27 67.82 69.2 67.3 67.2
13/12/2018 19:10:41 50.86 51.59 55.77 54.7 55.1 55.8 59.77 61.61 67.82 69.2 67.3 67.2
13/12/2018 19:10:42 50.74 51.11 55.77 54.7 55.1 55.8 59.26 60.67 67.57 69.2 67.3 67.2
13/12/2018 19:10:43 50.17 50.86 55.62 54.7 55.1 55.8 59.29 59.94 66.5 69.2 67.3 67.2
13/12/2018 19:10:44 50.8 50.72 54.86 54.7 55.1 55.8 60.5 60.17 66.5 69.2 67.3 67.2
13/12/2018 19:10:45 51.53 51.28 54.86 54.7 55.1 55.8 60.24 60.31 66.5 69.2 67.3 67.2
13/12/2018 19:10:46 52.44 52.09 54.86 54.7 55.1 55.8 59.95 60.27 65.71 69.2 67.3 67.2
13/12/2018 19:10:47 51.33 52.27 54.86 54.7 55.1 55.8 58.99 60.07 65.71 69.1 67.3 67.2
13/12/2018 19:10:48 50.09 51.51 54.86 54.7 55.1 55.8 59.27 59.56 65.71 69.1 67.3 67.2
13/12/2018 19:10:49 49.08 50.64 54.86 54.7 55.1 55.8 59.4 59.66 65.71 69.1 67.3 67.2
13/12/2018 19:10:50 48.47 49.77 54.71 54.7 55.1 55.8 58.37 59.37 65.71 69.1 67.3 67.2
13/12/2018 19:10:51 48.35 49.04 53.96 54.7 55.1 55.8 57.72 58.76 64.49 69.1 67.3 67.2
13/12/2018 19:10:52 48.2 48.64 53.22 54.7 55.1 55.8 58.31 58.31 64 69.1 67.3 67.2
13/12/2018 19:10:53 48.22 48.43 53.22 54.7 55.1 55.8 58.27 58.47 63.41 69.1 67.3 67.2
13/12/2018 19:10:54 49.8 49.52 53.22 54.7 55.1 55.8 59.94 59.51 63.41 69.1 67.3 67.2
13/12/2018 19:10:55 49.73 49.71 52.35 54.7 55.1 55.8 59.12 59.62 63.09 69.1 67.3 67.2
13/12/2018 19:10:56 49.94 49.9 52.27 54.7 55.1 55.8 59.24 59.43 62.73 69.1 67.3 67.2
13/12/2018 19:10:57 49.38 49.91 52.27 54.7 55.1 55.8 60.1 59.92 62.73 69.1 67.3 67.2
13/12/2018 19:10:58 50.26 50.04 52.27 54.7 55.1 55.8 60.13 60.17 62.73 69.1 67.3 67.2
13/12/2018 19:10:59 49.6 50.11 52.27 54.7 55.1 55.8 60.21 60.39 62.73 69.1 67.3 67.2
13/12/2018 19:11:00 48.84 49.69 52.27 54.7 55.1 55.8 59.61 60.22 62.73 69.1 67.3 67.2
13/12/2018 19:11:01 48.63 49.16 52.27 54.7 55.1 55.8 60.4 60.26 62.73 69.1 67.3 67.2
13/12/2018 19:11:02 49.01 49.1 52.27 54.7 55.1 55.8 61.49 61.59 62.73 69.1 67.3 67.2
13/12/2018 19:11:03 48.88 49.06 52.27 54.7 55.1 55.8 59.43 60.7 62.73 69.1 67.3 67.2
13/12/2018 19:11:04 48.96 49.13 52.27 54.7 55.1 55.8 60.12 60.23 62.73 69 67.3 67.2
13/12/2018 19:11:05 49.11 49.06 52.27 54.7 55.1 55.8 60.87 60.78 62.73 69 67.3 67.2
13/12/2018 19:11:06 49.2 49.25 52.27 54.7 55.1 55.8 60.29 60.59 62.73 69 67.3 67.2
13/12/2018 19:11:07 49.04 49.16 52.27 54.7 55.1 55.8 59.28 60.48 62.73 69 67.3 67.2
13/12/2018 19:11:08 49.46 49.41 52.27 54.7 55.1 55.8 59.57 59.76 62.42 69 67.3 67.2
13/12/2018 19:11:09 49.51 49.51 52.27 54.7 55.1 55.7 63.81 62.63 62.63 69 67.3 67.2
13/12/2018 19:11:10 50.08 49.92 52.27 54.7 55.1 55.7 60.91 62.72 62.72 69 67.3 67.2
13/12/2018 19:11:11 51.63 51.07 52.27 54.7 55.1 55.7 65.15 64.59 64.59 69 67.3 67.2
13/12/2018 19:11:12 50.33 51.08 52.27 54.7 55.1 55.7 63.89 64.51 64.59 69 67.3 67.2
13/12/2018 19:11:13 51.25 51.47 52.27 54.7 55.1 55.7 68.32 67.51 67.51 69 67.3 67.2
13/12/2018 19:11:14 50.48 50.78 52.27 54.7 55.1 55.7 67.37 67.73 67.73 69 67.3 67.2
13/12/2018 19:11:15 50.25 50.65 52.27 54.7 55.1 55.7 65.27 67.13 67.73 69 67.3 67.2
13/12/2018 19:11:16 50.75 50.71 52.27 54.7 55.1 55.7 67.7 67.23 67.73 69 67.3 67.2
13/12/2018 19:11:17 50.67 50.79 51.51 54.7 55.1 55.7 66.98 67.39 67.73 69 67.3 67.2
13/12/2018 19:11:18 51.22 51.23 51.47 54.7 55.1 55.7 68.02 68.09 68.09 69 67.3 67.2
13/12/2018 19:11:19 51.81 51.63 51.63 54.7 55.1 55.7 70.17 70.68 70.68 69 67.3 67.2
13/12/2018 19:11:20 51.8 51.87 51.87 54.7 55.1 55.7 71.96 71.68 71.68 69.1 67.4 67.2
13/12/2018 19:11:21 51.56 51.86 51.87 54.7 55.1 55.7 66.88 71.23 71.68 69.1 67.4 67.2
13/12/2018 19:11:22 54.04 53.45 53.45 54.7 55.1 55.7 63.33 69 71.68 69.1 67.4 67.2
13/12/2018 19:11:23 56.3 55.52 55.52 54.7 55.1 55.7 63.6 66.29 71.68 69.1 67.4 67.2
13/12/2018 19:11:24 57.76 57.17 57.17 54.8 55.1 55.7 65.44 65.36 71.68 69.1 67.4 67.2
13/12/2018 19:11:25 59.68 59.05 59.05 54.8 55.1 55.7 69.28 68.48 71.68 69.1 67.4 67.2
13/12/2018 19:11:26 60.99 60.33 60.33 54.9 55.1 55.7 68.64 68.69 71.68 69.1 67.4 67.2
13/12/2018 19:11:27 60.61 60.64 60.64 54.9 55.1 55.7 68.31 68.64 71.68 69.1 67.4 67.2
13/12/2018 19:11:28 58.69 60.44 60.64 54.9 55.1 55.7 67.16 68.61 71.68 69.1 67.4 67.2
13/12/2018 19:11:29 57.45 59.39 60.64 55 55.1 55.7 63.38 67.87 71.68 69.1 67.4 67.2
13/12/2018 19:11:30 57.4 58.25 60.64 55 55.1 55.7 63.39 65.61 71.68 69.1 67.3 67.2
13/12/2018 19:11:31 56.98 57.73 60.64 55 55.1 55.7 63.74 64.44 71.68 69.1 67.3 67.2
13/12/2018 19:11:32 55.91 57.21 60.64 55 55.1 55.7 66.65 66.17 71.68 69.1 67.3 67.2
13/12/2018 19:11:33 55.07 56.4 60.64 55 55.1 55.7 67.79 67.48 71.68 69.1 67.3 67.2
13/12/2018 19:11:34 54.91 55.6 60.64 55 55.1 55.7 65.43 67.08 71.68 69.1 67.3 67.2
13/12/2018 19:11:35 54.02 55.18 60.64 55 55.1 55.7 62.89 66.17 71.68 69.1 67.3 67.2
13/12/2018 19:11:36 52.96 54.45 60.64 55 55.1 55.7 63.38 64.55 71.68 69.1 67.3 67.2
13/12/2018 19:11:37 52.58 53.59 60.64 55.1 55.1 55.7 63.14 63.9 71.68 69.1 67.3 67.2
13/12/2018 19:11:38 51.74 52.98 60.64 55.1 55.1 55.7 62.08 63.79 71.68 69.1 67.3 67.2
13/12/2018 19:11:39 50.68 52.24 60.64 55.1 55.1 55.7 59.62 62.71 71.68 69.1 67.3 67.2
13/12/2018 19:11:40 50.02 51.24 60.64 55.1 55.1 55.7 59.18 61.07 71.68 69.1 67.3 67.2
13/12/2018 19:11:41 49.33 50.55 60.64 55.1 55.1 55.7 59.77 60.17 71.68 69.1 67.3 67.2
13/12/2018 19:11:42 48.8 49.79 60.64 55.1 55.1 55.7 59.19 59.87 71.68 69.1 67.3 67.2
13/12/2018 19:11:43 48.92 49.17 60.64 55.1 55.1 55.7 60.53 60.31 71.68 69.1 67.3 67.2
13/12/2018 19:11:44 48.91 49.09 60.64 55.1 55.1 55.7 61.19 61.08 71.68 69.1 67.3 67.2
13/12/2018 19:11:45 48.77 49 60.64 55.1 55.1 55.7 60.85 61.2 71.68 69.1 67.3 67.2
13/12/2018 19:11:46 48.96 49.08 60.64 55.1 55.1 55.7 59.09 60.66 71.68 69.1 67.3 67.2
13/12/2018 19:11:47 49.66 49.47 60.64 55.1 55.1 55.7 61.35 60.92 71.68 69.1 67.3 67.1
13/12/2018 19:11:48 48.77 49.45 60.64 55.1 55.1 55.7 60.73 61.04 71.68 69.1 67.3 67.1
13/12/2018 19:11:49 48.46 48.94 60.64 55.1 55.1 55.7 64.45 63.51 71.68 69.1 67.3 67.1
13/12/2018 19:11:50 48.95 48.98 60.64 55.1 55.1 55.7 61.56 63.47 71.23 69.1 67.3 67.1
13/12/2018 19:11:51 49.13 49.09 60.64 55.1 55.1 55.7 59.91 62.44 69 69.1 67.3 67.1
13/12/2018 19:11:52 49.86 49.66 60.64 55.1 55.1 55.7 60.44 61.15 68.69 69.1 67.3 67.1
13/12/2018 19:11:53 51.01 50.63 60.64 55.1 55.1 55.7 59.56 60.63 68.69 69.1 67.3 67.1
13/12/2018 19:11:54 51.39 51.23 60.64 55.1 55.1 55.6 60.34 60.32 68.69 69.1 67.3 67.1
13/12/2018 19:11:55 49.89 51.04 60.64 55.1 55.1 55.6 61.34 61.17 68.69 69.1 67.3 67.1
13/12/2018 19:11:56 49.66 50.35 60.64 55.1 55.1 55.4 62.45 62.28 68.64 69.1 67.3 67.1
13/12/2018 19:11:57 50.2 50.25 60.44 55.1 55.1 55.4 62.11 62.41 68.61 69 67.3 67.1
13/12/2018 19:11:58 50.5 50.8 59.39 55.1 55.1 55.4 60.21 62.17 67.87 69 67.3 67.1
13/12/2018 19:11:59 49.5 50.25 58.25 55.1 55.1 55.4 59.67 60.9 67.48 69 67.3 67.1
13/12/2018 19:12:00 49.49 49.78 57.73 55.1 55.1 55.3 59.71 60.32 67.48 69 67.3 67.1
13/12/2018 19:12:01 49.17 49.61 57.21 55.1 55.1 55.3 59.09 59.91 67.48 69 67.3 67.1
13/12/2018 19:12:02 49.14 49.44 56.4 55.1 55.1 55.3 60.01 59.96 67.48 69 67.2 67.1
13/12/2018 19:12:03 49.54 49.48 55.6 55 55.1 55.3 61.09 60.86 67.08 68.9 67.2 67.1
13/12/2018 19:12:04 49.25 49.58 55.18 55 55.1 55.3 60.33 61.14 66.17 68.9 67.2 67.1
13/12/2018 19:12:05 49.19 49.72 54.45 55 55.1 55.3 60.59 60.75 64.55 68.9 67.2 67.1
13/12/2018 19:12:06 49.13 49.26 53.59 55 55.1 55.3 62.83 62.38 63.9 68.9 67.2 67.1
13/12/2018 19:12:07 49.7 49.59 52.98 55 55.1 55.3 61.63 62.2 63.79 68.9 67.2 67.1
13/12/2018 19:12:08 49.77 49.94 52.24 55 55.1 55.3 64.73 64.12 64.12 68.9 67.2 67.1
13/12/2018 19:12:09 49.26 49.6 51.24 55 55.1 55.3 63.67 64.27 64.27 68.9 67.2 67.1
13/12/2018 19:12:10 49.75 49.68 51.23 55 55.1 55.3 63.36 63.8 64.27 68.9 67.2 67.1
13/12/2018 19:12:11 49.82 49.94 51.23 55 54.5 55.3 61.66 63.55 64.27 68.9 67.2 67.1
13/12/2018 19:12:12 49.84 49.88 51.23 55 54.5 55.3 63.16 63 64.27 68.8 67.2 67.1
13/12/2018 19:12:13 50.1 50.07 51.23 55 54.5 55.3 62.02 63.19 64.27 68.8 67.2 67.1
13/12/2018 19:12:14 50.92 50.66 51.23 54.9 54.5 55.3 63.58 63.45 64.27 68.8 67.2 67.1
13/12/2018 19:12:15 50.91 50.91 51.23 54.9 54.5 55.3 62.67 63.01 64.27 68.7 67.2 67.1
13/12/2018 19:12:16 48.48 50.8 51.23 54.9 54.5 55.3 60.37 62.87 64.27 68.7 67.2 67.1
13/12/2018 19:12:17 48.87 49.61 51.23 54.8 54.5 55.3 61.06 61.79 64.27 68.6 67.2 67.1
13/12/2018 19:12:18 48.87 49.14 51.23 54.8 54.4 55.3 60.51 61.09 64.27 68.6 67.2 67.1
13/12/2018 19:12:19 49.83 49.64 51.23 54.8 54.4 55.3 62.66 62.31 64.27 68.6 67.2 67.1
13/12/2018 19:12:20 50.01 50 51.23 54.8 54.4 55.3 65.68 64.9 64.9 68.6 67.2 67
13/12/2018 19:12:21 50.31 50.18 51.23 54.8 54.4 55.3 67.56 67 67 68.6 67.2 67
13/12/2018 19:12:22 50.79 50.59 51.23 54.8 54.4 55.3 66.78 67.22 67.22 68.6 67.2 67
13/12/2018 19:12:23 51.12 51.16 51.23 54.8 54.4 55.3 69.92 69.4 69.4 68.6 67.2 67
13/12/2018 19:12:24 49.73 50.89 51.16 54.8 54.4 55.3 66.98 69.21 69.4 68.6 67.2 67
13/12/2018 19:12:25 51.72 51.23 51.23 54.8 54.4 55.3 70.12 69.75 69.75 68.6 67.2 67
13/12/2018 19:12:26 51.72 51.59 51.59 54.8 54.4 55.3 68.77 69.48 69.75 68.6 67.2 67
13/12/2018 19:12:27 53.84 53.12 53.12 54.8 54.4 55.3 71.1 70.32 70.32 68.6 67.2 67
13/12/2018 19:12:28 52.68 53.13 53.13 54.8 54.4 55.3 69.05 70.48 70.48 68.6 67.2 67
13/12/2018 19:12:29 52.36 52.83 53.13 54.8 54.4 55.3 65.51 69.32 70.48 68.6 67.2 67
13/12/2018 19:12:30 51.81 52.6 53.13 54.8 54.4 55.3 63.86 67.44 70.48 68.6 67.2 67
13/12/2018 19:12:31 51.47 52.03 53.13 54.8 54.4 55.3 62.31 65.77 70.48 68.6 67.2 67
13/12/2018 19:12:32 51.01 51.65 53.13 54.8 54.4 55.3 61.2 63.64 70.48 68.6 67.2 67
13/12/2018 19:12:33 50.83 51.29 53.13 54.8 54.4 55.3 61.6 62.45 70.48 68.6 67.2 67
13/12/2018 19:12:34 52.64 52.47 53.13 54.8 54.4 55.3 61.3 61.77 70.48 68.6 67.2 67
13/12/2018 19:12:35 51.38 52.52 53.13 54.8 54.4 55.3 59.74 61.66 70.48 68.6 67.2 67
13/12/2018 19:12:36 49.75 51.74 53.13 54.8 54.4 55.3 60.36 60.57 70.48 68.6 67.2 67
13/12/2018 19:12:37 49.61 50.64 53.13 54.8 54.4 55.2 62.8 62.19 70.48 68.6 67.2 67
13/12/2018 19:12:38 50.38 50.76 53.13 54.8 54.4 55.2 65.41 64.44 70.48 68.6 67.2 67
13/12/2018 19:12:39 49.33 50.02 53.13 54.8 54.4 55.2 66.07 66.15 70.48 68.6 67.2 67
13/12/2018 19:12:40 49.08 49.62 53.13 54.8 54.4 55.2 60.55 65.57 70.48 68.6 67.2 67
13/12/2018 19:12:41 48.81 49.37 53.13 54.8 54.4 55.2 61.79 63.2 70.48 68.6 67.2 67
13/12/2018 19:12:42 48.93 49.11 53.13 54.7 54.4 55.2 63.43 63.58 70.48 68.6 67.2 67
13/12/2018 19:12:43 50.21 49.98 53.13 54.7 54.4 55.2 66.85 66.13 70.48 68.6 67.2 67
13/12/2018 19:12:44 53.05 52.72 53.13 54.7 54.4 55.2 73.75 73.25 73.25 68.7 67.2 67
13/12/2018 19:12:45 54.77 54.08 54.08 54.8 54.4 55.2 76.82 75.9 75.9 68.8 67.3 67
13/12/2018 19:12:46 54.82 54.97 54.97 54.8 54.4 55.2 76.25 76.58 76.58 68.8 67.3 67
13/12/2018 19:12:47 53.26 54.62 54.97 54.8 54.4 55.2 75.06 76.67 76.67 68.9 67.3 67
13/12/2018 19:12:48 51.55 53.61 54.97 54.8 54.4 55.2 68.65 75.29 76.67 68.9 67.4 67
13/12/2018 19:12:49 50.4 52.47 54.97 54.8 54.4 55.2 68.83 72.46 76.67 68.9 67.4 67
13/12/2018 19:12:50 51.32 51.39 54.97 54.8 54.4 55.2 69.08 70.45 76.67 68.9 67.4 67
13/12/2018 19:12:51 51.5 51.77 54.97 54.8 54.4 55.2 71.05 71.22 76.67 69 67.4 67
13/12/2018 19:12:52 51.07 51.37 54.97 54.8 54.4 55.2 67.71 70.36 76.67 69 67.4 67
13/12/2018 19:12:53 55.73 54.82 54.97 54.8 54.4 55.2 76.39 75.16 76.67 69 67.4 67.1
13/12/2018 19:12:54 58.93 58.08 58.08 54.8 54.4 55.2 80.24 79.48 79.48 69.2 67.5 67.1
13/12/2018 19:12:55 57.43 58.07 58.08 54.8 54.4 55.2 78.08 78.89 79.48 69.3 67.6 67.1
13/12/2018 19:12:56 59.98 59.43 59.43 54.9 54.4 55.2 79.8 79.65 79.65 69.5 67.6 67.1
13/12/2018 19:12:57 58.68 59.19 59.43 54.9 54.4 55.2 75.89 79.43 79.65 69.6 67.7 67.1
13/12/2018 19:12:58 59.81 59.77 59.77 54.9 54.4 55.2 76.72 77.37 79.65 69.6 67.7 67.1
13/12/2018 19:12:59 57.93 59.56 59.77 54.9 54.5 55.2 74.8 77.25 79.65 69.7 67.7 67.1
13/12/2018 19:13:00 54.92 58.58 59.77 54.9 54.5 55.2 74.15 75.71 79.65 69.7 67.7 67.1
13/12/2018 19:13:01 51.16 56.6 59.77 54.9 54.5 55.2 68.91 74.77 79.65 69.7 67.7 67.1
13/12/2018 19:13:02 51.25 54.02 59.77 54.9 54.5 55.2 70.14 71.99 79.65 69.7 67.8 67.1
13/12/2018 19:13:03 50.77 52.49 59.77 54.9 54.5 55.2 70.38 71.02 79.65 69.7 67.8 67.1
13/12/2018 19:13:04 54.2 53.69 59.77 54.9 54.5 55.2 73.57 73.02 79.65 69.8 67.8 67.1
13/12/2018 19:13:05 54.57 54.55 59.77 54.9 54.5 55.2 73.73 73.78 79.65 69.8 67.8 67.1
13/12/2018 19:13:06 51.41 54.14 59.77 54.9 54.5 55.2 69.92 73.41 79.65 69.8 67.8 67.1
13/12/2018 19:13:07 49.62 52.64 59.77 54.9 54.5 55.2 64.02 71.4 79.65 69.8 67.8 67.1
13/12/2018 19:13:08 49.75 51.15 59.77 54.9 54.4 55.2 62.34 68.26 79.65 69.8 67.8 67.1
13/12/2018 19:13:09 49.49 50.25 59.77 54.9 54.4 55.2 62.05 65.55 79.65 69.8 67.8 67.1
13/12/2018 19:13:10 49.39 49.69 59.77 54.8 54.4 55.2 60.88 64.06 79.65 69.8 67.8 67.1
13/12/2018 19:13:11 49.42 49.6 59.77 54.8 54.4 55.2 59.52 62 79.65 69.8 67.8 67.1
13/12/2018 19:13:12 49.25 49.48 59.77 54.8 54.4 55.2 60.66 60.79 79.65 69.8 67.8 67.1
13/12/2018 19:13:13 48.82 49.37 59.77 54.8 54.4 55.2 61.6 61.72 79.65 69.8 67.8 67.1
13/12/2018 19:13:14 48.99 49.17 59.77 54.7 54.4 55.2 60.21 61.18 79.65 69.8 67.8 67.1
13/12/2018 19:13:15 49.35 49.3 59.77 54.7 54.4 55.2 59.79 60.64 79.65 69.8 67.8 67.1
13/12/2018 19:13:16 51.34 50.81 59.77 54.7 54.4 55.2 60.99 60.74 79.65 69.8 67.8 67.1
13/12/2018 19:13:17 51.52 51.42 59.77 54.7 54.4 55.2 60.97 61.03 79.65 69.8 67.8 67.1
13/12/2018 19:13:18 49.99 51.15 59.77 54.6 54.4 55.2 58.6 60.89 79.65 69.8 67.7 67.1
13/12/2018 19:13:19 52.17 51.94 59.77 54.6 54.4 55.2 59.69 59.82 79.65 69.8 67.7 67.1
13/12/2018 19:13:20 50.53 51.42 59.77 54.6 54.4 55.2 60.55 60.55 79.65 69.8 67.7 67.1
13/12/2018 19:13:21 51.51 51.39 59.77 54.6 54.4 55.2 63.3 62.85 79.65 69.8 67.7 67.1
13/12/2018 19:13:22 52.93 52.5 59.77 54.6 54.4 55.2 65.19 64.58 79.65 69.8 67.7 67.1
13/12/2018 19:13:23 52.78 52.73 59.77 54.6 54.4 55.2 63.3 64.64 79.65 69.8 67.7 67.1
13/12/2018 19:13:24 53.45 53.21 59.77 54.6 54.4 55.2 64.4 64.32 79.65 69.8 67.7 67.1
13/12/2018 19:13:25 53.75 53.74 59.77 54.6 54.4 55.2 64.25 64.72 79.65 69.8 67.7 67.1
13/12/2018 19:13:26 55.03 54.68 59.77 54.7 54.4 55.2 64.72 64.83 79.43 69.8 67.7 67.1
13/12/2018 19:13:27 55.37 55.24 59.77 54.7 54.4 55.2 64.37 64.93 77.37 69.8 67.7 67.1
13/12/2018 19:13:28 54.77 55.11 59.56 54.7 54.4 55.2 62.38 64.49 77.25 69.8 67.7 67.1
13/12/2018 19:13:29 52.68 54.95 58.58 54.7 54.4 55.2 62.25 63.19 75.71 69.8 67.6 67.1
13/12/2018 19:13:30 53.63 54.32 56.6 54.7 54.4 55.2 62.23 63.41 74.77 69.8 67.6 67.1
13/12/2018 19:13:31 52.24 53.51 55.24 54.7 54.4 55.2 61.81 62.51 73.78 69.8 67.6 67.1
13/12/2018 19:13:32 52.2 52.88 55.24 54.7 54.4 55.2 63.15 63 73.78 69.8 67.6 67.1
13/12/2018 19:13:33 53.06 53.1 55.24 54.7 54.4 55.2 65.89 65.15 73.78 69.8 67.6 67.1
13/12/2018 19:13:34 51.82 52.98 55.24 54.7 54.4 55.2 67.09 66.87 73.78 69.8 67.6 67.1
13/12/2018 19:13:35 51.52 52.35 55.24 54.7 54.4 55.2 64.49 66.74 73.41 69.8 67.6 67.1
13/12/2018 19:13:36 51.33 51.86 55.24 54.7 54.4 55.1 60.72 65.29 71.4 69.8 67.6 67.1
13/12/2018 19:13:37 51.49 51.64 55.24 54.7 54.4 55.1 60.27 63.02 68.26 69.8 67.6 67.1
13/12/2018 19:13:38 51.6 51.63 55.24 54.7 54.4 55.1 61.7 61.84 66.87 69.8 67.6 67.1
13/12/2018 19:13:39 51.82 51.81 55.24 54.7 54.4 55.1 60.88 61.54 66.87 69.8 67.6 67.1
13/12/2018 19:13:40 52.25 52.15 55.24 54.7 54.4 55.1 61.11 61.33 66.87 69.8 67.6 67
13/12/2018 19:13:41 51.51 52.07 55.24 54.7 54.4 55.1 61.71 61.69 66.87 69.7 67.6 67
13/12/2018 19:13:42 50.88 51.72 55.24 54.7 54.4 55.1 61.33 61.74 66.87 69.7 67.6 67
13/12/2018 19:13:43 50.98 51.25 55.24 54.7 54.4 55.1 61.75 61.72 66.87 69.7 67.6 67
13/12/2018 19:13:44 50.91 51.16 55.24 54.7 54.4 55.1 61.75 61.88 66.87 69.7 67.6 67
13/12/2018 19:13:45 51.48 51.34 55.24 54.7 54.4 55.1 64.65 63.95 66.87 69.7 67.6 67
13/12/2018 19:13:46 51.43 51.48 55.24 54.7 54.4 55.1 61.48 63.93 66.87 69.7 67.6 67
13/12/2018 19:13:47 51.7 51.63 55.24 54.7 54.4 55.1 61.73 62.5 66.87 69.7 67.6 67
13/12/2018 19:13:48 51.12 51.63 55.24 54.7 54.4 55.1 61.17 62.09 66.87 69.7 67.6 67
13/12/2018 19:13:49 50.92 51.31 55.24 54.7 54.4 55.1 61.71 61.7 66.87 69.6 67.6 67
13/12/2018 19:13:50 51.9 51.68 55.24 54.7 54.4 55.1 62.51 62.24 66.87 69.6 67.6 67
13/12/2018 19:13:51 50.57 51.69 55.24 54.6 54.4 55.1 63.75 63.55 66.87 69.5 67.6 67
13/12/2018 19:13:52 49.22 50.82 55.24 54.5 54.4 55.1 65.45 64.89 66.87 69.4 67.6 67
13/12/2018 19:13:53 48.57 49.94 55.24 54.3 54.4 55.1 64.61 64.88 66.87 69.4 67.6 67
13/12/2018 19:13:54 48.06 49.16 55.24 54.3 54.4 55.1 63.93 65.19 66.87 69.3 67.6 67
13/12/2018 19:13:55 47.98 48.43 55.24 54.2 54.4 55.1 60.48 64.15 66.87 69.3 67.6 67
13/12/2018 19:13:56 47.99 48.21 55.24 54.1 54.4 55.1 59.37 62.03 66.87 69.2 67.6 67
13/12/2018 19:13:57 47.97 48.06 55.11 53.9 54.4 55.1 60.33 61.05 66.87 69.1 67.6 67
13/12/2018 19:13:58 49.69 49.4 54.95 53.8 54.4 55.1 63.99 63.67 66.87 69.1 67.6 67
13/12/2018 19:13:59 50.33 50.24 54.32 53.7 54.3 55.1 66.29 65.37 66.87 69 67.6 67
13/12/2018 19:14:00 55.06 53.47 53.51 53.6 54.3 55.1 73.37 71.44 71.44 69.1 67.6 67
13/12/2018 19:14:01 54.72 54.56 54.56 53.5 54.3 55.1 73.85 73.51 73.51 69.1 67.6 67
13/12/2018 19:14:02 55.19 55.25 55.25 53.5 54.3 55.1 74.68 74.52 74.52 69.1 67.6 67
13/12/2018 19:14:03 53.11 55.25 55.25 53.5 54.3 55.1 72.15 74.45 74.52 69.1 67.7 67
13/12/2018 19:14:04 50.71 53.98 55.25 53.5 54.3 55.1 69.17 73.06 74.52 69.1 67.7 67
13/12/2018 19:14:05 52.23 52.54 55.25 53.5 54.3 55.1 72.78 72.68 74.52 69.1 67.7 67
13/12/2018 19:14:06 48.98 52.52 55.25 53.5 54.3 55.1 68.37 72.65 74.52 69.1 67.7 67
13/12/2018 19:14:07 48.44 50.7 55.25 53.5 54.3 55.1 66.74 70.6 74.52 69.1 67.7 67
13/12/2018 19:14:08 47.63 49.46 55.25 53.5 54.3 55.1 63.69 68.69 74.52 69.1 67.7 67
13/12/2018 19:14:09 47.91 48.4 55.25 53.5 54.3 55.1 64.52 66.19 74.52 69.1 67.7 67
13/12/2018 19:14:10 47.3 48.12 55.25 53.5 54.3 55.1 64.58 65.53 74.52 69.1 67.7 67
13/12/2018 19:14:11 46.77 47.65 55.25 53.5 54.3 55.1 62.08 64.85 74.52 69 67.7 67
13/12/2018 19:14:12 47.28 47.29 55.25 53.5 54.3 55.1 59.22 63.09 74.52 69 67.7 67
13/12/2018 19:14:13 47.44 47.61 55.25 53.5 54.3 55.1 59.93 61.1 74.52 69 67.7 67
13/12/2018 19:14:14 46.78 47.27 55.25 53.5 54.3 55.1 59.13 60.39 74.52 69 67.7 67
13/12/2018 19:14:15 46.98 47.25 55.25 53.5 54.3 55.1 59.31 59.84 74.52 68.9 67.7 67
13/12/2018 19:14:16 46.83 47 55.25 53.4 54.3 55.1 59.1 59.61 74.52 68.9 67.7 67
13/12/2018 19:14:17 46.38 46.89 55.25 53.4 54.3 55.1 57.89 59.22 74.52 68.9 67.7 67
13/12/2018 19:14:18 46.65 46.74 55.25 53.4 54.3 55.1 58.07 58.67 74.52 68.9 67.7 67
13/12/2018 19:14:19 47.06 46.95 55.25 53.4 54.3 55.1 57.88 58.26 74.52 68.8 67.7 67
13/12/2018 19:14:20 47.64 47.44 55.25 53.4 54.3 55.1 58.39 58.39 74.52 68.8 67.7 67
13/12/2018 19:14:21 47.21 47.44 55.25 53.4 54.3 55.1 57.79 58.53 74.52 68.8 67.7 67
13/12/2018 19:14:22 46.94 47.4 55.25 53.4 54.3 55.1 57.93 58.21 74.52 68.7 67.7 67
13/12/2018 19:14:23 47.39 47.34 55.25 53.3 54.3 55.1 59.24 58.9 74.52 68.7 67.7 67
13/12/2018 19:14:24 48.59 48.24 55.25 53.3 54.3 55.1 59.38 59.39 74.52 68.7 67.7 67
13/12/2018 19:14:25 50.65 49.98 55.25 53.3 54.3 55.1 59.9 59.74 74.52 68.7 67.7 67
13/12/2018 19:14:26 51.35 50.91 55.25 53.3 54.3 55.1 59.69 59.83 74.52 68.7 67.7 67
13/12/2018 19:14:27 50.29 50.85 55.25 53.3 54.3 55.1 58.89 59.55 74.52 68.7 67.7 67
13/12/2018 19:14:28 48.68 50.5 55.25 53.3 54.3 55.1 58.96 59.43 74.52 68.6 67.7 67
13/12/2018 19:14:29 48.92 49.49 55.25 53.3 54.3 55.1 59.72 59.52 74.52 68.6 67.7 67
13/12/2018 19:14:30 48.13 49.09 55.25 53.3 54.3 55.1 59.01 59.65 74.52 68.6 67.7 67
13/12/2018 19:14:31 47.84 48.55 55.25 53.3 54.3 55.1 59.2 59.39 74.52 68.5 67.7 67
13/12/2018 19:14:32 47.86 48.09 55.25 53.3 54.3 55.1 59.74 59.65 74.45 68.5 67.7 67
13/12/2018 19:14:33 48.15 48.12 53.98 53.2 54.3 55.1 59.23 59.84 73.06 68.5 67.7 67
13/12/2018 19:14:34 48.17 48.25 52.54 53.2 54.3 55.1 58.8 59.24 72.68 68.5 67.7 67
13/12/2018 19:14:35 48.59 48.52 52.52 53.2 54.3 55.1 59.22 59.29 72.65 68.5 67.6 67
13/12/2018 19:14:36 49.36 49.09 50.91 53.2 54.2 55.1 59.57 59.52 70.6 68.5 67.6 67
13/12/2018 19:14:37 49.38 49.32 50.91 53.2 54.2 55.1 60.91 60.62 68.69 68.4 67.5 67
13/12/2018 19:14:38 49.74 49.61 50.91 53.1 54.2 55.1 60.87 60.96 66.19 68.1 67.5 67
13/12/2018 19:14:39 49.85 49.77 50.91 53 54.2 55.1 60.31 60.79 65.53 67.9 67.5 67
13/12/2018 19:14:40 49.43 49.8 50.91 53 54.2 55.1 59.89 60.44 64.85 67.8 67.5 67
13/12/2018 19:14:41 48.97 49.64 50.91 53 54.2 55.1 60.16 60.51 63.09 67.8 67.5 67
13/12/2018 19:14:42 48.82 49.11 50.91 53 54.2 55.1 59.76 60.05 61.1 67.7 67.4 67
13/12/2018 19:14:43 48.09 48.95 50.91 52.9 54.2 55.1 60.84 60.72 60.96 67.6 67.4 67
13/12/2018 19:14:44 47.44 48.42 50.91 52.9 54.2 55.1 60.8 61.04 61.04 67.6 67.4 67
13/12/2018 19:14:45 48.14 48.09 50.91 52.9 54.2 55.1 60.19 60.74 61.04 67.6 67.4 67
13/12/2018 19:14:46 47.63 48.03 50.91 52.9 54.2 55.1 59.98 60.38 61.04 67.6 67.4 67
13/12/2018 19:14:47 48.19 48.17 50.91 52.9 54.1 55.1 60.24 60.61 61.04 67.5 67.4 67
13/12/2018 19:14:48 48.15 48.2 50.91 52.9 54.1 55.1 60.35 60.6 61.04 67.5 67.4 67
13/12/2018 19:14:49 49.99 49.52 50.91 52.9 54.1 55.1 60.21 60.54 61.04 67.5 67.4 67
13/12/2018 19:14:50 49.95 49.86 50.91 52.9 54.1 55.1 61.12 60.92 61.04 67.4 67.4 67
13/12/2018 19:14:51 50.88 50.57 50.91 52.8 54.1 55.1 62.25 61.81 61.81 67.3 67.4 67
13/12/2018 19:14:52 51.03 50.92 50.92 52.8 54.1 55.1 64.88 64.17 64.17 67.3 67.4 67
13/12/2018 19:14:53 52 51.71 51.71 52.8 54.1 55.1 65.94 65.44 65.44 67.3 67.4 67
13/12/2018 19:14:54 51.91 52.05 52.05 52.8 54.1 55.1 69.17 68.62 68.62 67.2 67.4 67
13/12/2018 19:14:55 52.85 52.57 52.57 52.8 54.1 55.1 64.87 67.43 68.62 67.2 67.4 67
13/12/2018 19:14:56 53.56 53.25 53.25 52.8 54.1 55.1 64.54 66.13 68.62 67.2 67.5 67
13/12/2018 19:14:57 55.28 54.77 54.77 52.8 54.2 55.1 66.09 66.03 68.62 67.2 67.4 67
13/12/2018 19:14:58 56.26 55.89 55.89 52.8 54.2 55.1 68.59 67.83 68.62 67.2 67.5 67
13/12/2018 19:14:59 59.73 58.91 58.91 52.9 54.2 55.1 71.28 70.52 70.52 67.2 67.5 67
13/12/2018 19:15:00 62.6 61.58 61.58 53 54.2 55.1 75.2 74.02 74.02 67.3 67.5 67
13/12/2018 19:15:01 62.51 62.22 62.22 53 54.2 55.1 72.29 74.1 74.1 67.2 67.5 67
13/12/2018 19:15:02 63.43 63.03 63.03 53.1 54.3 55.1 76.79 75.99 75.99 67.3 67.5 67
13/12/2018 19:15:03 62.15 62.99 63.03 53.1 54.3 55.1 73.33 75.57 75.99 67.4 67.6 67
13/12/2018 19:15:04 61.54 62.4 63.03 53.2 54.3 55.1 77.96 77.52 77.52 67.5 67.6 67
13/12/2018 19:15:05 60.2 61.92 63.03 53.2 54.3 55.1 74.51 77.41 77.52 67.5 67.6 67
13/12/2018 19:15:06 59.56 60.95 63.03 53.1 54.3 55.1 75.81 76.01 77.52 67.6 67.7 67.1
13/12/2018 19:15:07 58.19 60.19 63.03 53.1 54.3 55.1 73.24 76.18 77.52 67.6 67.7 67.1
13/12/2018 19:15:08 56.83 59 63.03 53.1 54.4 55.1 71.2 74.48 77.52 67.6 67.7 67.1
13/12/2018 19:15:09 54.35 57.72 63.03 53 54.4 55.1 64.96 72.44 77.52 67.6 67.7 67.1
13/12/2018 19:15:10 52.58 55.85 63.03 53 54.4 55.1 62.51 69.39 77.52 67.6 67.7 67.1
13/12/2018 19:15:11 52.2 54.11 63.03 53 54.4 55.1 62.49 66.37 77.52 67.6 67.7 67.1
13/12/2018 19:15:12 51.96 53 63.03 53 54.4 55.1 64.96 65.18 77.52 67.6 67.7 67.1
13/12/2018 19:15:13 51.97 52.34 63.03 53 54.4 55.1 62.26 64.77 77.52 67.6 67.7 67.1
13/12/2018 19:15:14 53.77 53.29 63.03 53 54.4 55.1 62.9 63.5 77.52 67.6 67.7 67.1
13/12/2018 19:15:15 53.91 53.83 63.03 53 54.4 55.1 64.71 64.26 77.52 67.6 67.7 67.1
13/12/2018 19:15:16 51.31 53.57 63.03 53 54.4 55.1 62.08 64.11 77.52 67.6 67.7 67.1
13/12/2018 19:15:17 50.26 52.22 63.03 53 54.3 55.1 61.63 62.88 77.52 67.6 67.7 67.1
13/12/2018 19:15:18 49.32 51.07 63.03 53 54.3 55.1 62.38 62.65 77.52 67.6 67.7 67.1
13/12/2018 19:15:19 49.52 50.05 63.03 53 54.3 55.1 59.67 62.48 77.52 67.6 67.7 67.1
13/12/2018 19:15:20 51.01 50.76 63.03 52.9 54.3 55.1 61.22 61.46 77.52 67.6 67.7 67.1
13/12/2018 19:15:21 50.22 50.77 63.03 52.9 54.3 55.1 63.06 62.66 77.52 67.6 67.7 67.1
13/12/2018 19:15:22 51.45 51.41 63.03 52.9 54.3 55.1 65.04 64.5 77.52 67.6 67.7 67.1
13/12/2018 19:15:23 51.15 51.42 63.03 52.9 54.3 55.1 68.57 67.55 77.52 67.6 67.7 67.1
13/12/2018 19:15:24 53.55 52.89 63.03 52.9 54.3 55.1 71.24 70.74 77.52 67.6 67.7 67.1
13/12/2018 19:15:25 52.68 52.97 63.03 52.9 54.3 55.1 65.02 70.12 77.52 67.6 67.7 67.1
13/12/2018 19:15:26 52.92 52.93 63.03 52.9 54.3 55.1 69.88 69.45 77.52 67.6 67.7 67.1
13/12/2018 19:15:27 52.94 53.02 63.03 52.9 54.3 55.1 68.93 69.6 77.52 67.6 67.7 67.1
13/12/2018 19:15:28 52.38 52.89 63.03 52.9 54.3 55.1 63.65 68.87 77.52 67.6 67.7 67.1
13/12/2018 19:15:29 53.07 52.96 63.03 53 54.3 55.1 61.84 66.32 77.52 67.6 67.7 67.1
13/12/2018 19:15:30 52.41 52.92 63.03 53 54.3 55.1 61.92 64.28 77.52 67.6 67.7 67.1
13/12/2018 19:15:31 50.75 52.57 63.03 53 54.3 55.1 61.19 62.78 77.52 67.6 67.7 67.1
13/12/2018 19:15:32 50.44 51.46 62.99 53 54.3 55.1 61.92 62.01 77.52 67.6 67.7 67.1
13/12/2018 19:15:33 50.51 50.86 62.4 53 54.3 55.1 61.98 62.12 77.52 67.6 67.7 67.1
13/12/2018 19:15:34 50.4 50.75 61.92 53 54.3 55.1 63.28 63.33 77.41 67.6 67.7 67.1
13/12/2018 19:15:35 50.74 50.69 60.95 53 54.3 55.1 62.07 63.22 76.18 67.6 67.7 67.1
13/12/2018 19:15:36 50.16 50.7 60.19 53 54.3 55.1 63.16 63.04 76.18 67.6 67.7 67.1
13/12/2018 19:15:37 49.83 50.39 59 53 54.3 55.1 60.93 63.03 74.48 67.6 67.7 67.1
13/12/2018 19:15:38 50.9 50.63 57.72 53 54.3 55.1 63.64 63.15 72.44 67.6 67.7 67.1
13/12/2018 19:15:39 50.1 50.64 55.85 53 54.3 55.1 63.6 63.81 70.74 67.6 67.7 67.1
13/12/2018 19:15:40 50.52 50.5 54.11 53 54.3 55.1 63.72 63.69 70.74 67.6 67.7 67.1
13/12/2018 19:15:41 51.12 50.94 53.83 53 54.3 55.1 64.69 64.42 70.74 67.7 67.7 67.1
13/12/2018 19:15:42 52.63 52.35 53.83 53 54.3 55.1 62.8 64.3 70.74 67.7 67.7 67.1
13/12/2018 19:15:43 53.29 52.95 53.83 53 54.3 55.1 61.98 63.4 70.74 67.7 67.7 67.1
13/12/2018 19:15:44 51.87 52.96 53.83 53 54.3 55.1 62.14 62.46 70.74 67.7 67.7 67.1
13/12/2018 19:15:45 50.92 52.26 53.57 53 54.3 55.1 60.4 62.47 70.74 67.7 67.7 67.1
13/12/2018 19:15:46 51.75 51.76 53.02 53 54.3 55.1 62.31 62.16 70.74 67.7 67.7 67.1
13/12/2018 19:15:47 51.19 51.67 53.02 53 54.3 55.1 61.71 62.21 70.74 67.7 67.7 67.1
13/12/2018 19:15:48 50.37 51.36 53.02 53 54.3 55.1 63.38 63.02 70.74 67.7 67.7 67.1
13/12/2018 19:15:49 49.88 50.71 53.02 53 54.3 55.1 63.94 63.82 70.74 67.7 67.7 67.1
13/12/2018 19:15:50 49.9 50.29 53.02 53 54.3 55.1 62.67 64.1 70.74 67.7 67.7 67.1
13/12/2018 19:15:51 49.47 50.02 53.02 53 54.3 55.1 61.57 62.83 70.74 67.7 67.7 67.1
13/12/2018 19:15:52 49.14 49.65 53.02 53 54.3 55.1 61.22 62.16 70.74 67.7 67.7 67.1
13/12/2018 19:15:53 49.61 49.58 53.02 53 54.3 55.1 60.44 61.4 70.74 67.7 67.7 67.1
13/12/2018 19:15:54 49.58 49.68 53.02 53 54.3 55.1 60.73 61 70.12 67.7 67.7 67.1
13/12/2018 19:15:55 49.66 49.78 53.02 53 54.3 55.1 61.26 61.23 69.6 67.7 67.7 67.1
13/12/2018 19:15:56 50.28 50.15 53.02 53 54.3 55.1 62.5 62.01 69.6 67.7 67.7 67.1
13/12/2018 19:15:57 50 50.07 52.96 53 54.3 55.1 60.45 62.06 68.87 67.7 67.7 67.1
13/12/2018 19:15:58 49.16 50.02 52.96 53 54.3 55.1 63.08 62.92 66.32 67.7 67.7 67.1
13/12/2018 19:15:59 48.58 49.49 52.96 53 54.3 55.1 61.88 62.88 64.42 67.7 67.7 67.1
13/12/2018 19:16:00 48.81 49 52.96 53 54.3 55.1 60.95 62.19 64.42 67.7 67.7 67.1
13/12/2018 19:16:01 49.18 49.17 52.96 53 54.3 55.1 61.08 61.74 64.42 67.7 67.7 67.1
13/12/2018 19:16:02 48.99 49.09 52.96 53 54.3 55.1 60.39 61.26 64.42 67.7 67.7 67.1
13/12/2018 19:16:03 49.07 49.2 52.96 53 54.3 55.1 61.59 61.3 64.42 67.7 67.7 67.1
13/12/2018 19:16:04 48.92 49.13 52.96 53 54.3 55.1 61.49 61.43 64.42 67.7 67.6 67.1
13/12/2018 19:16:05 48.87 49.15 52.96 53 54.3 55.1 60.71 61.55 64.42 67.7 67.6 67.1
13/12/2018 19:16:06 49.07 49.05 52.96 53 54.3 55.1 61.47 61.56 64.42 67.7 67.6 67.1
13/12/2018 19:16:07 52.65 52 52.96 53 54.3 55.1 61.16 61.53 64.42 67.7 67.6 67.1
13/12/2018 19:16:08 49.45 52 52.96 53 54.3 55.1 60.71 61.22 64.42 67.7 67.6 67.1
13/12/2018 19:16:09 49.51 50.56 52.96 53 54.3 55.1 61.45 61.3 64.42 67.7 67.6 67.1
13/12/2018 19:16:10 50.09 50.31 52.96 53 54.3 55.1 62.27 62.14 64.42 67.7 67.6 67.1
13/12/2018 19:16:11 51.61 51.5 52.96 53 54.3 55.1 61.36 61.96 64.3 67.7 67.6 67
13/12/2018 19:16:12 50.82 51.94 52.96 53 54.3 55.1 62.27 62.12 64.1 67.7 67.6 67
13/12/2018 19:16:13 48.98 50.81 52.96 53 54.3 55.1 60.7 62.09 64.1 67.7 67.6 67
13/12/2018 19:16:14 48.65 49.81 52.26 53 54.3 55.1 62.9 62.43 64.1 67.7 67.6 67
13/12/2018 19:16:15 48.94 49.19 52 53 54.3 55.1 62.31 62.88 64.1 67.7 67.6 67
13/12/2018 19:16:16 49.2 49.16 52 53 54.3 55.1 61.93 62.28 64.1 67.6 67.6 67
13/12/2018 19:16:17 48.97 49.19 52 53 54.3 55.1 61.85 62.21 64.1 67.6 67.6 67
13/12/2018 19:16:18 49.15 49.21 52 53 54.3 55.1 62.4 62.48 64.1 67.6 67.6 67
13/12/2018 19:16:19 49.18 49.28 52 53 54.3 55.1 62.85 62.79 64.1 67.6 67.6 67
13/12/2018 19:16:20 49.5 49.41 52 53 54.3 55.1 63.04 63.24 63.24 67.6 67.6 67
13/12/2018 19:16:21 49.97 49.76 52 53 54.3 55.1 63.76 63.69 63.69 67.6 67.6 67
13/12/2018 19:16:22 52.11 51.51 52 53 54.3 55.1 63.46 63.96 63.96 67.6 67.6 67
13/12/2018 19:16:23 51.95 51.88 52 52.9 54.3 55.1 62.75 63.51 63.96 67.6 67.6 67
13/12/2018 19:16:24 51.68 51.96 52 52.9 54.3 55.1 64.82 64.34 64.34 67.6 67.6 67
13/12/2018 19:16:25 51.27 51.7 52 52.8 54.3 55.1 66.62 66.2 66.2 67.6 67.6 67
13/12/2018 19:16:26 51.78 51.71 52 52.8 54.3 55 62.97 65.64 66.2 67.5 67.6 67
13/12/2018 19:16:27 52.2 52.06 52.06 52.7 54.3 55 62.39 64.34 66.2 67.5 67.6 67
13/12/2018 19:16:28 54.88 54.15 54.15 52.6 54.3 55 64.18 64.12 66.2 67.5 67.6 67
13/12/2018 19:16:29 55.74 55.4 55.4 52.6 54.3 55.1 67.17 66.25 66.25 67.5 67.6 67
13/12/2018 19:16:30 53.31 54.99 55.4 52.6 54.3 55.1 69.53 68.81 68.81 67.5 67.6 67
13/12/2018 19:16:31 54.7 54.58 55.4 52.6 54.3 55.1 69.76 70.29 70.29 67.6 67.6 67
13/12/2018 19:16:32 55.39 55.12 55.4 52.6 54.3 55.1 67.48 68.94 70.29 67.6 67.6 67
13/12/2018 19:16:33 54.1 55.05 55.4 52.6 54.3 55.1 66.45 68.32 70.29 67.6 67.6 67
13/12/2018 19:16:34 53.04 54.34 55.4 52.6 54.2 55.1 65.15 67.02 70.29 67.6 67.6 67
13/12/2018 19:16:35 51.98 53.58 55.4 52.6 54.2 55.1 64.53 65.75 70.29 67.6 67.6 67
13/12/2018 19:16:36 51.91 52.64 55.4 52.6 54.1 55 67.95 67.53 70.29 67.6 67.6 67
13/12/2018 19:16:37 50.28 52.1 55.4 52.6 54 55 62.55 66.78 70.29 67.6 67.6 67
13/12/2018 19:16:38 50.22 51.05 55.4 52.6 53.9 55 61.21 64.64 70.29 67.6 67.6 67
13/12/2018 19:16:39 50.65 50.66 55.4 52.6 53.9 55 63.9 63.67 70.29 67.6 67.6 67
13/12/2018 19:16:40 52.03 51.59 55.4 52.6 53.8 55 63.75 64.17 70.29 67.6 67.6 67
13/12/2018 19:16:41 51.24 51.47 55.4 52.6 53.8 55 62.63 63.55 70.29 67.6 67.6 67
13/12/2018 19:16:42 52.72 52.37 55.4 52.6 53.8 55 64 63.75 70.29 67.6 67.6 67
13/12/2018 19:16:43 53.14 52.95 55.4 52.6 53.8 55 63.78 63.83 70.29 67.6 67.6 67
13/12/2018 19:16:44 52.38 52.97 55.4 52.6 53.8 55 62.39 63.78 70.29 67.6 67.6 67
13/12/2018 19:16:45 51.26 52.52 55.4 52.6 53.8 55 62.83 63.1 70.29 67.6 67.6 67
13/12/2018 19:16:46 51.07 51.76 55.4 52.6 53.8 55 62.34 62.98 70.29 67.6 67.6 67
13/12/2018 19:16:47 50.48 51.32 55.4 52.6 53.8 55 61.44 62.57 70.29 67.6 67.6 67
13/12/2018 19:16:48 50.14 50.79 55.4 52.6 53.8 55 61.69 62.08 70.29 67.6 67.6 67
13/12/2018 19:16:49 50.49 50.52 55.4 52.6 53.8 55 62.43 62.26 70.29 67.6 67.6 67
13/12/2018 19:16:50 54.07 53.46 55.4 52.6 53.8 55 63.57 63.52 70.29 67.6 67.6 67
13/12/2018 19:16:51 55.53 55.28 55.4 52.6 53.8 55 64.26 64.07 70.29 67.6 67.6 67
13/12/2018 19:16:52 53.43 54.86 55.4 52.6 53.8 55 63.11 64.08 70.29 67.6 67.6 67
13/12/2018 19:16:53 54.04 54.18 55.4 52.7 53.8 55 63.1 63.36 70.29 67.6 67.6 67
13/12/2018 19:16:54 54.77 54.57 55.4 52.7 53.8 55 65 64.43 70.29 67.6 67.6 67
13/12/2018 19:16:55 55.16 55 55.4 52.7 53.8 55 65.54 65.39 70.29 67.6 67.6 67
13/12/2018 19:16:56 56.98 56.55 56.55 52.7 53.8 55 65.41 65.89 70.29 67.6 67.6 67
13/12/2018 19:16:57 55.79 56.67 56.67 52.7 53.8 55 66.16 66 70.29 67.6 67.6 67
13/12/2018 19:16:58 53.29 55.9 56.67 52.7 53.8 55 66.95 66.7 70.29 67.6 67.6 67
13/12/2018 19:16:59 52.93 54.45 56.67 52.8 53.8 55 64.19 66.7 70.29 67.6 67.6 67
13/12/2018 19:17:00 53.22 53.75 56.67 52.8 53.8 55 63.34 65.2 70.29 67.6 67.6 67
13/12/2018 19:17:01 51.63 53.28 56.67 52.8 53.8 55 63.02 64.02 68.94 67.6 67.6 67
13/12/2018 19:17:02 50.94 52.23 56.67 52.8 53.8 54.9 60.86 63.47 68.32 67.6 67.6 67
13/12/2018 19:17:03 49.24 51.42 56.67 52.8 53.8 54.9 61.17 62.3 67.53 67.6 67.6 67
13/12/2018 19:17:04 48.78 50.18 56.67 52.8 53.8 54.9 61.92 61.91 67.53 67.6 67.6 67
13/12/2018 19:17:05 48.91 49.35 56.67 52.8 53.8 54.9 61.32 61.78 67.53 67.6 67.6 67
13/12/2018 19:17:06 48.6 49.13 56.67 52.8 53.8 54.9 60.93 61.66 66.78 67.6 67.6 67
13/12/2018 19:17:07 48.68 48.94 56.67 52.8 53.8 54.9 61.04 61.42 66.7 67.6 67.6 67
13/12/2018 19:17:08 49.15 49.04 56.67 52.8 53.8 54.9 59.76 60.9 66.7 67.6 67.6 67
13/12/2018 19:17:09 48.82 49.03 56.67 52.8 53.8 54.9 59.8 60.23 66.7 67.6 67.6 67
13/12/2018 19:17:10 49.36 49.19 56.67 52.8 53.8 54.9 60.77 60.93 66.7 67.6 67.6 67
13/12/2018 19:17:11 48.55 49.16 56.67 52.8 53.8 54.9 61.71 61.34 66.7 67.6 67.6 67
13/12/2018 19:17:12 49.04 49.05 56.67 52.8 53.8 54.9 63.98 63.55 66.7 67.6 67.6 67
13/12/2018 19:17:13 49.39 49.32 56.67 52.8 53.8 54.9 62.99 63.32 66.7 67.6 67.6 67
13/12/2018 19:17:14 49.79 49.66 56.67 52.8 53.8 54.9 62.69 63.1 66.7 67.6 67.6 67
13/12/2018 19:17:15 51 50.64 56.67 52.8 53.8 54.9 64.32 64.08 66.7 67.6 67.6 67
13/12/2018 19:17:16 50.7 51.13 56.67 52.8 53.8 54.9 68.22 67.66 67.66 67.7 67.6 67
13/12/2018 19:17:17 49.64 50.5 56.67 52.8 53.8 54.9 61.95 66.62 67.66 67.7 67.6 67
13/12/2018 19:17:18 50.26 50.27 56.67 52.8 53.8 54.9 61.32 64.33 67.66 67.7 67.6 67
13/12/2018 19:17:19 49.48 50.21 56.67 52.8 53.8 54.9 60.84 62.65 67.66 67.6 67.6 67
13/12/2018 19:17:20 50.13 50.1 56.67 52.8 53.8 54.9 60.77 61.59 67.66 67.6 67.6 67
13/12/2018 19:17:21 50.4 50.4 56.67 52.8 53.8 54.9 60.5 61.23 67.66 67.6 67.6 67
13/12/2018 19:17:22 50.45 50.45 56.67 52.8 53.8 54.9 60.93 60.99 67.66 67.6 67.6 67
13/12/2018 19:17:23 51 50.9 56.67 52.8 53.8 54.9 61.86 61.66 67.66 67.6 67.6 67
13/12/2018 19:17:24 52.57 52.16 56.67 52.8 53.8 54.9 61.23 61.7 67.66 67.6 67.6 67
13/12/2018 19:17:25 55.12 54.3 56.67 52.8 53.8 54.9 62.5 62.18 67.66 67.6 67.6 67
13/12/2018 19:17:26 54.15 54.41 56.67 52.8 53.8 54.9 62.61 62.48 67.66 67.6 67.6 67
13/12/2018 19:17:27 54.23 54.24 55.9 52.8 53.8 54.9 62.65 62.82 67.66 67.5 67.6 67
13/12/2018 19:17:28 53.56 54.22 54.45 52.8 53.8 54.9 62.53 62.61 67.66 67.5 67.6 67
13/12/2018 19:17:29 53.61 53.9 54.41 52.8 53.8 54.9 63.41 63.14 67.66 67.5 67.6 67
13/12/2018 19:17:30 53.13 53.74 54.41 52.8 53.8 54.9 62.47 63.22 67.66 67.5 67.6 67
13/12/2018 19:17:31 53.66 53.68 54.41 52.8 53.8 54.9 64.55 64.14 67.66 67.5 67.6 67
13/12/2018 19:17:32 55.03 54.6 54.6 52.8 53.8 54.9 65.84 65.31 67.66 67.5 67.6 67
13/12/2018 19:17:33 54.83 55.01 55.01 52.8 53.8 54.9 65.53 65.62 67.66 67.5 67.6 67
13/12/2018 19:17:34 51.35 54.57 55.01 52.8 53.8 54.9 62.79 65.31 67.66 67.5 67.6 67
13/12/2018 19:17:35 51.4 52.82 55.01 52.8 53.8 54.9 62.25 63.9 67.66 67.5 67.6 67
13/12/2018 19:17:36 51.63 51.92 55.01 52.8 53.8 54.9 62.81 63 67.66 67.5 67.6 67
13/12/2018 19:17:37 51.45 51.97 55.01 52.8 53.8 54.9 63.3 63.36 67.66 67.5 67.6 67
13/12/2018 19:17:38 50.24 51.47 55.01 52.8 53.8 54.9 61.73 63.15 67.66 67.5 67.6 67
13/12/2018 19:17:39 50.05 50.74 55.01 52.9 53.8 54.9 61.73 62.36 67.66 67.5 67.6 67
13/12/2018 19:17:40 51.17 51.08 55.01 52.9 53.8 54.9 61.68 62.02 67.66 67.5 67.6 67
13/12/2018 19:17:41 50.41 50.99 55.01 52.9 53.8 54.9 61.65 62.09 67.66 67.5 67.6 67
13/12/2018 19:17:42 48.89 50.53 55.01 52.9 53.8 54.9 59.94 61.64 67.66 67.5 67.6 67
13/12/2018 19:17:43 48.5 49.62 55.01 52.9 53.8 54.9 60.51 60.91 67.66 67.5 67.6 67
13/12/2018 19:17:44 48.77 48.9 55.01 52.8 53.8 54.9 60.03 60.56 67.66 67.4 67.6 67
13/12/2018 19:17:45 48.68 48.85 55.01 52.8 53.8 54.9 60.22 60.62 67.66 67.3 67.6 67
13/12/2018 19:17:46 48.94 48.94 55.01 52.8 53.8 54.9 60.34 60.73 66.62 67.2 67.6 67
13/12/2018 19:17:47 50.01 49.74 55.01 52.8 53.8 54.9 59.82 60.27 65.62 67.1 67.6 67
13/12/2018 19:17:48 50.56 50.28 55.01 52.8 53.8 54.9 59.86 60.08 65.62 67.1 67.6 67
13/12/2018 19:17:49 50.34 50.49 55.01 52.8 53.8 54.9 59.88 59.99 65.62 67.1 67.6 67
13/12/2018 19:17:50 48.89 50.23 55.01 52.8 53.8 54.9 59.52 60.04 65.62 67.1 67.6 67
13/12/2018 19:17:51 48.58 49.42 55.01 52.8 53.8 54.9 59.12 59.67 65.62 67 67.6 67
13/12/2018 19:17:52 47.95 48.89 55.01 52.8 53.8 54.9 59.42 59.75 65.62 67 67.6 67
13/12/2018 19:17:53 48.11 48.27 55.01 52.8 53.8 54.9 59.35 59.68 65.62 66.9 67.6 67
13/12/2018 19:17:54 48.21 48.3 55.01 52.7 53.8 54.9 59.49 59.54 65.62 66.6 67.6 67
13/12/2018 19:17:55 48.17 48.28 55.01 52.7 53.8 54.9 58.91 59.58 65.62 66.4 67.6 67
13/12/2018 19:17:56 48.11 48.26 55.01 52.6 53.8 54.9 59.38 59.56 65.62 66 67.6 67
13/12/2018 19:17:57 48.4 48.4 55.01 52.5 53.7 54.9 59.09 59.28 65.62 65.9 67.6 67
13/12/2018 19:17:58 48.61 48.57 55.01 52.5 53.7 54.9 59.39 59.47 65.62 65.7 67.6 67
13/12/2018 19:17:59 48.82 48.75 55.01 52.4 53.7 54.9 59.23 59.54 65.62 65.6 67.6 67
13/12/2018 19:18:00 49.32 49.15 55.01 52.4 53.7 54.9 58.97 59.53 65.62 65.5 67.6 67
13/12/2018 19:18:01 50.01 49.72 55.01 52.4 53.7 54.9 61.1 60.46 65.62 65.5 67.6 67
13/12/2018 19:18:02 50.46 50.18 55.01 52.4 53.7 54.9 61.26 61.08 65.62 65.4 67.6 67
13/12/2018 19:18:03 50.97 50.7 54.57 52.4 53.8 54.9 61.71 61.74 65.31 65.4 67.6 67
13/12/2018 19:18:04 50.49 50.85 52.82 52.4 53.8 54.9 61.5 61.87 63.9 65.3 67.6 67
13/12/2018 19:18:05 49.38 50.5 51.97 52.4 53.8 54.9 59.96 61.4 63.36 65.2 67.6 67
13/12/2018 19:18:06 48.84 49.79 51.97 52.4 53.8 54.9 59 60.58 63.36 65.2 67.6 67
13/12/2018 19:18:07 49.69 49.58 51.47 52.4 53.8 54.9 59.63 59.75 63.15 65.2 67.6 67
13/12/2018 19:18:08 49.72 49.81 51.08 52.4 53.8 54.9 59.39 59.71 62.36 65.2 67.6 67
13/12/2018 19:18:09 49.79 49.82 51.08 52.4 53.8 54.9 61.11 60.85 62.09 65.2 67.6 67
13/12/2018 19:18:10 48.95 49.78 50.99 52.4 53.8 54.9 60.11 60.7 62.09 65.2 67.6 67
13/12/2018 19:18:11 48.57 49.29 50.85 52.4 53.8 54.9 60.23 60.78 61.87 65.2 67.6 67
13/12/2018 19:18:12 48.4 48.85 50.85 52.4 53.7 54.9 60.11 60.38 61.87 65.2 67.6 67
13/12/2018 19:18:13 48.01 48.53 50.85 52.4 53.7 54.9 59.4 60.42 61.87 65.2 67.6 67
13/12/2018 19:18:14 48.9 48.81 50.85 52.4 53.7 54.9 59.7 59.85 61.87 65.2 67.6 67
13/12/2018 19:18:15 50.07 49.62 50.85 52.4 53.7 54.9 61.81 61.08 61.87 65.2 67.6 67
13/12/2018 19:18:16 47.98 49.59 50.85 52.4 53.7 54.9 59.96 61 61.87 65.2 67.6 67
13/12/2018 19:18:17 48.13 48.58 50.85 52.4 53.7 54.9 60.57 60.61 61.87 65.2 67.6 67
13/12/2018 19:18:18 48.62 48.6 50.85 52.3 53.7 54.9 60.03 60.8 61.87 65.2 67.5 67
13/12/2018 19:18:19 48.92 48.84 50.85 52.3 53.7 54.9 61.67 61.43 61.87 65.2 67.5 67
13/12/2018 19:18:20 49.94 49.71 50.85 52.3 53.7 54.9 63.46 62.94 62.94 65.2 67.5 67
13/12/2018 19:18:21 49.53 49.74 50.85 52.3 53.6 54.9 64.33 63.82 63.82 65.2 67.5 67
13/12/2018 19:18:22 50.53 50.28 50.85 52.3 53.6 54.9 63.4 63.88 63.88 65.2 67.5 67
13/12/2018 19:18:23 52.25 51.65 51.65 52.3 53.5 54.9 66.21 65.51 65.51 65.2 67.5 67
13/12/2018 19:18:24 51.48 51.75 51.75 52.3 53.5 54.9 66.64 66.65 66.65 65.2 67.5 67
13/12/2018 19:18:25 50.66 51.52 51.75 52.3 53.5 54.9 62.15 66.16 66.65 65.2 67.5 67
13/12/2018 19:18:26 52.29 51.99 51.99 52.3 53.5 54.9 67.25 66.66 66.66 65.2 67.5 67
13/12/2018 19:18:27 55.09 54.33 54.33 52.3 53.4 54.9 68.82 68.54 68.54 65.2 67.5 67
13/12/2018 19:18:28 57.57 56.75 56.75 52.3 53.4 54.9 65.6 68.04 68.54 65.2 67.5 67
13/12/2018 19:18:29 58.49 57.98 57.98 52.4 53.4 54.9 76.19 75.13 75.13 65.4 67.6 67
13/12/2018 19:18:30 59.84 59.3 59.3 52.4 53.4 54.9 74.38 75.11 75.13 65.5 67.6 67
13/12/2018 19:18:31 60.24 59.91 59.91 52.5 53.5 54.9 77.89 77.28 77.28 65.7 67.6 67
13/12/2018 19:18:32 59.29 59.95 59.95 52.6 53.5 54.9 74.12 77.2 77.28 65.8 67.7 67
13/12/2018 19:18:33 57.4 59.49 59.95 52.6 53.5 54.9 71.85 75.32 77.28 65.9 67.7 67
13/12/2018 19:18:34 56.82 58.27 59.95 52.6 53.5 54.9 71.68 73.76 77.28 65.9 67.7 67
13/12/2018 19:18:35 57.07 57.35 59.95 52.6 53.5 54.9 68.24 72.3 77.28 65.9 67.7 67
13/12/2018 19:18:36 56.98 57.22 59.95 52.7 53.5 54.9 71.79 71.61 77.28 66 67.7 67
13/12/2018 19:18:37 57.03 57.12 59.95 52.7 53.5 54.9 66.39 71.54 77.28 66 67.7 67
13/12/2018 19:18:38 56.74 57.03 59.95 52.7 53.5 54.9 65.31 68.98 77.28 66 67.7 67
13/12/2018 19:18:39 55.31 56.91 59.95 52.7 53.5 54.9 63.37 67.22 77.28 66 67.7 67
13/12/2018 19:18:40 53.32 55.84 59.95 52.7 53.5 54.9 62.05 65.13 77.28 66 67.7 67
13/12/2018 19:18:41 51.62 54.43 59.95 52.7 53.5 54.9 62.26 63.43 77.28 66 67.7 67
13/12/2018 19:18:42 50.12 52.82 59.95 52.7 53.5 54.9 61.47 62.82 77.28 66 67.7 67
13/12/2018 19:18:43 49.19 51.28 59.95 52.7 53.5 54.9 60.34 61.87 77.28 66 67.7 67
13/12/2018 19:18:44 49.79 50.08 59.95 52.7 53.5 54.9 69.9 68.87 77.28 66 67.7 67
13/12/2018 19:18:45 49.18 50.1 59.95 52.7 53.5 54.9 67.05 69.08 77.28 66 67.7 67
13/12/2018 19:18:46 48.86 49.6 59.95 52.7 53.5 54.9 64.25 67.8 77.28 66 67.7 67
13/12/2018 19:18:47 49.04 49.14 59.95 52.7 53.5 54.9 62.54 65.82 77.28 66 67.7 67
13/12/2018 19:18:48 49.99 49.69 59.95 52.7 53.5 54.9 64.88 64.94 77.28 66 67.7 67
13/12/2018 19:18:49 50.65 50.4 59.95 52.7 53.5 54.9 65.02 65.5 77.28 66 67.7 67
13/12/2018 19:18:50 50.13 50.39 59.95 52.7 53.5 54.9 62.26 64.9 77.28 66 67.7 67
13/12/2018 19:18:51 49.84 50.3 59.95 52.7 53.5 54.9 66.05 65.66 77.28 66.1 67.7 67
13/12/2018 19:18:52 49.29 49.94 59.95 52.7 53.5 54.9 62.08 65.13 77.28 66 67.7 67
13/12/2018 19:18:53 48.59 49.56 59.95 52.7 53.5 54.9 61.14 63.4 77.28 66 67.7 67
13/12/2018 19:18:54 48.29 49 59.95 52.7 53.5 54.9 60.47 62 77.28 66 67.7 67
13/12/2018 19:18:55 48.5 48.61 59.95 52.7 53.5 54.9 60.36 61.36 77.28 66 67.7 67
13/12/2018 19:18:56 48.96 48.83 59.95 52.7 53.5 54.9 60.57 61 77.28 66 67.7 67
13/12/2018 19:18:57 49.14 49.1 59.95 52.7 53.5 54.9 59.87 60.52 77.28 66 67.7 67
13/12/2018 19:18:58 49.43 49.38 59.95 52.7 53.5 54.9 61.91 61.5 77.28 66 67.7 67
13/12/2018 19:18:59 50.51 50.2 59.95 52.7 53.5 54.9 60.55 61.51 77.28 66 67.7 67
13/12/2018 19:19:00 52.01 51.45 59.95 52.7 53.4 54.9 59.73 60.78 77.28 65.9 67.7 67
13/12/2018 19:19:01 51.99 51.82 59.95 52.7 53.4 54.9 61.31 60.99 77.2 65.9 67.7 67
13/12/2018 19:19:02 51.85 51.86 59.49 52.7 53.4 54.9 61.56 61.48 75.32 65.8 67.7 67
13/12/2018 19:19:03 53.86 53.36 58.27 52.7 53.4 54.9 62.19 62.01 73.76 65.7 67.7 67
13/12/2018 19:19:04 58.09 57.16 57.35 52.7 53.4 54.9 64.56 64.08 72.3 65.7 67.6 67
13/12/2018 19:19:05 59.73 59.07 59.07 52.8 53.4 54.9 71.17 69.88 71.61 65.7 67.6 67
13/12/2018 19:19:06 59.96 59.76 59.76 52.8 53.4 54.9 68.6 69.82 71.54 65.7 67.6 67
13/12/2018 19:19:07 61.23 60.73 60.73 52.9 53.4 54.9 68.35 69.83 69.88 65.7 67.6 67
13/12/2018 19:19:08 59.26 60.65 60.73 53 53.4 54.9 67.26 68.77 69.88 65.7 67.6 67
13/12/2018 19:19:09 57.82 59.81 60.73 53 53.4 54.9 65.9 67.89 69.88 65.7 67.6 67
13/12/2018 19:19:10 56.36 58.62 60.73 53.1 53.4 54.9 65.18 66.8 69.88 65.7 67.6 67
13/12/2018 19:19:11 55.95 57.3 60.73 53.1 53.5 54.9 63.92 65.43 69.88 65.7 67.6 67
13/12/2018 19:19:12 55.83 56.53 60.73 53.1 53.5 54.9 63.7 64.65 69.88 65.7 67.6 67
13/12/2018 19:19:13 55.61 56.12 60.73 53.1 53.5 54.9 66.58 66.28 69.88 65.7 67.6 67
13/12/2018 19:19:14 56.62 56.47 60.73 53.2 53.5 54.9 68.38 68.04 69.88 65.7 67.6 67
13/12/2018 19:19:15 56.81 56.73 60.73 53.2 53.5 54.9 64.95 67.45 69.88 65.7 67.6 67
13/12/2018 19:19:16 55.52 56.64 60.73 53.2 53.5 54.9 63.66 66.03 69.88 65.7 67.6 67
13/12/2018 19:19:17 53 55.88 60.73 53.2 53.5 54.9 66.91 66.34 69.88 65.8 67.6 67
13/12/2018 19:19:18 51.69 54.23 60.73 53.2 53.5 54.9 68.24 67.87 69.88 65.8 67.6 67
13/12/2018 19:19:19 50.42 52.78 60.73 53.2 53.5 54.9 68.56 68.78 69.88 65.8 67.6 67
13/12/2018 19:19:20 50.96 51.41 60.73 53.2 53.5 54.9 68.25 68.43 69.88 65.8 67.6 67
13/12/2018 19:19:21 51.08 51.32 60.73 53.2 53.5 54.9 66.92 68.89 69.88 65.8 67.6 67
13/12/2018 19:19:22 50.61 51.06 60.73 53.2 53.5 54.9 67.81 68.15 69.88 65.9 67.6 67
13/12/2018 19:19:23 50.48 50.91 60.73 53.3 53.5 54.9 68.51 69.41 69.88 65.9 67.6 67
13/12/2018 19:19:24 49.59 50.55 60.73 53.3 53.5 54.9 60.08 67.81 69.88 65.9 67.6 67
13/12/2018 19:19:25 49.11 49.93 60.73 53.3 53.5 54.9 61.4 64.58 69.88 65.9 67.6 67
13/12/2018 19:19:26 48.31 49.42 60.73 53.2 53.5 54.9 60.42 62.97 69.88 65.9 67.6 67
13/12/2018 19:19:27 48.25 48.77 60.73 53.2 53.5 54.9 60.04 61.74 69.88 65.9 67.6 67
13/12/2018 19:19:28 48.14 48.48 60.73 53.2 53.5 54.9 59.68 60.62 69.88 65.9 67.6 67
13/12/2018 19:19:29 48.54 48.56 60.73 53.2 53.5 54.9 60.05 60.31 69.88 65.9 67.6 67
13/12/2018 19:19:30 48.76 48.75 60.73 53.2 53.5 54.9 60.67 60.97 69.88 65.9 67.6 67
13/12/2018 19:19:31 48.81 48.88 60.73 53.2 53.5 54.9 59.76 60.34 69.88 65.9 67.6 67
13/12/2018 19:19:32 49.2 49.17 60.73 53.2 53.5 54.9 61.64 61.37 69.88 65.9 67.6 67
13/12/2018 19:19:33 49.2 49.38 60.73 53.2 53.5 54.9 62.7 62.27 69.88 65.9 67.6 67
13/12/2018 19:19:34 49.55 49.54 60.73 53.2 53.5 54.9 63.35 62.96 69.88 65.9 67.6 67
13/12/2018 19:19:35 50.03 50 60.73 53.3 53.5 54.9 66.56 65.67 69.83 65.9 67.6 67
13/12/2018 19:19:36 49.07 49.79 60.73 53.3 53.5 54.9 62.48 65.43 69.83 65.9 67.6 67
13/12/2018 19:19:37 49.58 49.58 60.65 53.3 53.5 54.9 65.17 65.37 69.41 65.9 67.6 67
13/12/2018 19:19:38 49.99 50 59.81 53.3 53.5 54.9 61.97 64.79 69.41 65.9 67.6 67
13/12/2018 19:19:39 51.41 51 58.62 53.3 53.5 54.9 62.02 63.25 69.41 65.9 67.6 67
13/12/2018 19:19:40 52.87 52.32 57.3 53.3 53.5 54.9 61.49 62.67 69.41 65.9 67.6 67
13/12/2018 19:19:41 55.55 54.57 56.73 53.3 53.5 54.9 63.03 62.88 69.41 65.9 67.6 67
13/12/2018 19:19:42 53.86 54.55 56.73 53.3 53.5 54.9 63.12 63.12 69.41 65.9 67.6 67
13/12/2018 19:19:43 52.06 54.1 56.73 53.3 53.5 54.9 62.89 63.42 69.41 65.9 67.6 67
13/12/2018 19:19:44 51.19 52.92 56.73 53.3 53.5 54.9 63.85 63.78 69.41 66 67.6 67
13/12/2018 19:19:45 52.2 52.13 56.64 53.3 53.5 54.9 66.25 65.75 69.41 66 67.6 67
13/12/2018 19:19:46 51.31 52.18 55.88 53.3 53.5 54.9 65.66 66.58 69.41 66 67.6 67
13/12/2018 19:19:47 50.44 51.54 54.57 53.3 53.5 54.9 66.65 66.73 69.41 66 67.6 67
13/12/2018 19:19:48 49.29 50.82 54.57 53.3 53.5 54.9 63.17 65.95 69.41 66 67.6 67
13/12/2018 19:19:49 49.07 49.91 54.57 53.3 53.5 54.9 62.03 64.29 69.41 66 67.6 67
13/12/2018 19:19:50 49.42 49.53 54.57 53.3 53.5 54.9 60.32 63.06 69.41 66 67.6 67
13/12/2018 19:19:51 48.71 49.46 54.57 53.3 53.5 54.9 61.02 61.6 69.41 66 67.6 67
13/12/2018 19:19:52 48.8 49.07 54.57 53.3 53.5 54.9 60.42 61.35 69.41 66 67.6 67
13/12/2018 19:19:53 49.46 49.28 54.57 53.3 53.5 54.9 60.37 60.76 67.81 66 67.6 67
13/12/2018 19:19:54 50.32 50.09 54.57 53.3 53.5 54.9 61.87 61.69 66.73 65.9 67.6 67
13/12/2018 19:19:55 51.6 51.12 54.57 53.3 53.5 54.9 63.62 63.16 66.73 65.9 67.6 67
13/12/2018 19:19:56 50.58 51.11 54.57 53.3 53.5 54.9 64.12 63.91 66.73 65.9 67.6 67
13/12/2018 19:19:57 50.28 50.75 54.57 53.3 53.5 54.9 63.71 63.82 66.73 65.9 67.6 67
13/12/2018 19:19:58 49.1 50.43 54.57 53.3 53.5 54.9 67.66 66.76 66.76 65.9 67.6 67
13/12/2018 19:19:59 49.6 49.71 54.57 53.2 53.5 54.9 67.29 67.14 67.14 65.9 67.6 67
13/12/2018 19:20:00 49.94 49.89 54.57 53.1 53.5 54.9 68.52 68.04 68.04 65.8 67.6 67
13/12/2018 19:20:01 50.17 50.39 54.57 53 53.5 54.9 66.77 68.17 68.17 65.8 67.6 67
13/12/2018 19:20:02 49.94 50.05 54.57 52.8 53.5 54.9 68.26 67.95 68.17 65.6 67.6 67
13/12/2018 19:20:03 49.93 50.19 54.57 52.7 53.5 54.9 68.83 69.23 69.23 65.5 67.6 67
13/12/2018 19:20:04 49.17 49.96 54.57 52.6 53.5 54.9 66.45 68.54 69.23 65.3 67.6 67
13/12/2018 19:20:05 49.75 49.76 54.57 52.5 53.5 54.9 68.26 68.35 69.23 65.2 67.6 67
13/12/2018 19:20:06 50.22 50.07 54.57 52.4 53.5 54.9 70.42 69.94 69.94 65.1 67.6 67
13/12/2018 19:20:07 51.36 50.95 54.57 52.4 53.5 54.9 70.86 70.98 70.98 65 67.6 67
13/12/2018 19:20:08 51.04 51.17 54.57 52.4 53.5 54.9 66.5 70.17 70.98 65 67.6 67
13/12/2018 19:20:09 50.61 51.02 54.57 52.3 53.5 54.9 68.56 68.65 70.98 65 67.6 67
13/12/2018 19:20:10 50.83 50.81 54.57 52.3 53.5 54.9 69.73 69.54 70.98 65.1 67.7 67
13/12/2018 19:20:11 49.56 50.81 54.55 52.3 53.5 54.9 67.26 69.27 70.98 65.1 67.7 67
13/12/2018 19:20:12 49.61 50.08 54.1 52.3 53.5 54.9 67.07 68.22 70.98 65.1 67.7 67
13/12/2018 19:20:13 49.35 49.8 52.92 52.3 53.5 54.9 65.61 67.55 70.98 65.1 67.7 67
13/12/2018 19:20:14 49.52 49.69 52.18 52.3 53.5 54.9 64.68 66.37 70.98 65.1 67.7 67
13/12/2018 19:20:15 48.95 49.49 52.18 52.3 53.5 54.9 63.18 65.41 70.98 65.1 67.7 67
13/12/2018 19:20:16 48.54 49.23 51.54 52.3 53.5 54.9 62.55 64.24 70.98 65.1 67.7 67
13/12/2018 19:20:17 48.68 48.78 51.17 52.3 53.5 54.9 62.18 63.38 70.98 65.1 67.7 67
13/12/2018 19:20:18 49.28 49.25 51.17 52.3 53.5 54.9 61.73 62.94 70.98 65.1 67.7 67
13/12/2018 19:20:19 48.88 49.12 51.17 52.3 53.5 54.9 61.45 62.18 70.98 65.1 67.7 67
13/12/2018 19:20:20 50.25 49.88 51.17 52.3 53.5 54.9 63.7 63.17 70.98 65.1 67.7 67
13/12/2018 19:20:21 51.4 50.95 51.17 52.3 53.4 54.9 64.2 64.33 70.98 65.1 67.7 67
13/12/2018 19:20:22 50.27 50.92 51.17 52.3 53.4 54.9 63.62 63.98 70.98 65.1 67.7 67
13/12/2018 19:20:23 49.71 50.46 51.17 52.3 53.4 54.9 60.82 63.61 70.98 65.1 67.7 67
13/12/2018 19:20:24 49.64 49.97 51.17 52.3 53.4 54.9 62.08 62.5 70.98 65 67.7 67
13/12/2018 19:20:25 53.03 52.15 52.15 52.3 53.4 54.8 63.07 62.74 70.98 65 67.6 67
13/12/2018 19:20:26 53.28 53.12 53.12 52.3 53.4 54.8 63.16 63.08 70.98 65 67.6 67
13/12/2018 19:20:27 52.7 53.29 53.29 52.3 53.5 54.8 61.75 62.94 70.98 65 67.6 67
13/12/2018 19:20:28 51.62 52.85 53.29 52.3 53.5 54.8 62.18 62.57 70.98 64.9 67.6 67
13/12/2018 19:20:29 54.56 53.95 53.95 52.3 53.5 54.8 64.55 63.91 70.98 65 67.6 67
13/12/2018 19:20:30 51.83 53.6 53.95 52.3 53.5 54.8 65.65 65.16 70.98 65 67.6 67
13/12/2018 19:20:31 49.89 52.64 53.95 52.3 53.5 54.8 64.44 65.26 70.98 65 67.6 66.9
13/12/2018 19:20:32 50.6 51.14 53.95 52.3 53.5 54.8 61.92 64.54 70.98 65 67.6 66.9
13/12/2018 19:20:33 52.18 51.95 53.95 52.3 53.5 54.8 62.15 63.18 70.98 65 67.6 66.9
13/12/2018 19:20:34 51.88 52.06 53.95 52.3 53.5 54.8 65.11 64.47 70.98 65 67.6 66.9
13/12/2018 19:20:35 52.87 52.66 53.95 52.3 53.5 54.8 63.24 64.16 70.98 65 67.6 66.9
13/12/2018 19:20:36 53.54 53.27 53.95 52.3 53.5 54.8 63.9 63.83 70.98 65 67.6 66.9
13/12/2018 19:20:37 56.16 55.37 55.37 52.3 53.5 54.8 68 66.96 70.17 65 67.6 66.9
13/12/2018 19:20:38 53.16 55.36 55.37 52.3 53.5 54.8 65.8 66.94 69.54 65 67.6 66.9
13/12/2018 19:20:39 55.81 55.41 55.41 52.4 53.5 54.8 65.27 66.6 69.54 65 67.6 66.9
13/12/2018 19:20:40 57.46 56.93 56.93 52.4 53.5 54.8 64.39 65.84 69.27 65 67.6 66.9
13/12/2018 19:20:41 57.77 57.48 57.48 52.4 53.5 54.8 64.89 65.24 68.22 65 67.6 66.9
13/12/2018 19:20:42 56.25 57.38 57.48 52.4 53.5 54.8 65.68 65.46 67.55 65 67.6 66.9
13/12/2018 19:20:43 57.03 57.08 57.48 52.5 53.5 54.8 66.34 66.02 66.96 65 67.6 66.9
13/12/2018 19:20:44 61.46 60.29 60.29 52.6 53.5 54.8 67.51 67.07 67.07 65.1 67.6 66.9
13/12/2018 19:20:45 58.84 60.19 60.29 52.6 53.5 54.9 67.18 67.28 67.28 65.1 67.6 66.9
13/12/2018 19:20:46 54.04 59.29 60.29 52.6 53.5 54.9 64.13 67.05 67.28 65.1 67.6 66.9
13/12/2018 19:20:47 52.01 56.72 60.29 52.6 53.6 54.8 62.12 65.31 67.28 65.1 67.6 66.9
13/12/2018 19:20:48 51.41 54.36 60.29 52.6 53.6 54.8 63.14 63.6 67.28 65.1 67.6 66.9
13/12/2018 19:20:49 51.85 52.77 60.29 52.6 53.6 54.8 62.36 63.45 67.28 65.1 67.6 66.9
13/12/2018 19:20:50 52.31 52.38 60.29 52.6 53.6 54.8 65.05 64.53 67.28 65.1 67.6 66.9
13/12/2018 19:20:51 51.68 52.37 60.29 52.7 53.5 54.8 65.75 65.5 67.28 65.1 67.6 66.9
13/12/2018 19:20:52 50.71 51.94 60.29 52.7 53.5 54.8 64.83 65.62 67.28 65.1 67.6 66.9
13/12/2018 19:20:53 51.87 51.92 60.29 52.7 53.5 54.8 63.22 64.71 67.28 65.1 67.6 66.9
13/12/2018 19:20:54 51.19 51.81 60.29 52.7 53.5 54.8 63.59 63.87 67.28 65.1 67.6 66.9
13/12/2018 19:20:55 49.74 51.15 60.29 52.7 53.5 54.8 62.3 63.89 67.28 65.1 67.6 66.9
13/12/2018 19:20:56 50.33 50.49 60.29 52.7 53.5 54.8 62.89 62.98 67.28 65.1 67.6 66.9
13/12/2018 19:20:57 51.54 51.23 60.29 52.7 53.5 54.8 62.62 63.03 67.28 65.1 67.6 66.9
13/12/2018 19:20:58 51.3 51.51 60.29 52.7 53.5 54.8 63.64 63.41 67.28 65.1 67.6 66.9
13/12/2018 19:20:59 50.38 51.15 60.29 52.7 53.5 54.8 63.21 63.5 67.28 65.1 67.6 66.9
13/12/2018 19:21:00 52.04 51.56 60.29 52.7 53.6 54.8 62.7 63.26 67.28 65.1 67.6 66.9
13/12/2018 19:21:01 52.12 51.94 60.29 52.7 53.6 54.8 64.55 64.17 67.28 65.1 67.6 66.9
13/12/2018 19:21:02 52.39 52.25 60.29 52.7 53.6 54.8 63.18 64.13 67.28 65.1 67.6 66.9
13/12/2018 19:21:03 51.51 52.23 60.29 52.7 53.6 54.8 63.06 63.53 67.28 65.1 67.6 66.9
13/12/2018 19:21:04 51.69 51.82 60.29 52.7 53.6 54.8 61.59 63.32 67.28 65.1 67.6 66.9
13/12/2018 19:21:05 51.65 51.73 60.29 52.7 53.6 54.8 62.75 62.82 67.28 65.1 67.6 66.9
13/12/2018 19:21:06 52.07 52 60.29 52.7 53.6 54.8 65.25 64.47 67.28 65.1 67.6 66.9
13/12/2018 19:21:07 52.53 52.38 60.29 52.7 53.6 54.8 65.51 65.38 67.28 65.2 67.6 66.9
13/12/2018 19:21:08 51.56 52.33 60.29 52.7 53.6 54.8 65.34 66.03 67.28 65.2 67.6 66.9
13/12/2018 19:21:09 50.08 51.76 60.29 52.7 53.6 54.8 64.96 65.59 67.28 65.2 67.6 66.9
13/12/2018 19:21:10 50.3 50.75 60.29 52.7 53.6 54.8 62.56 64.81 67.28 65.2 67.6 66.9
13/12/2018 19:21:11 49.58 50.51 60.29 52.7 53.6 54.8 62.65 63.64 67.28 65.2 67.6 66.9
13/12/2018 19:21:12 48.82 49.87 60.29 52.7 53.6 54.8 61.26 63.01 67.28 65.2 67.6 66.9
13/12/2018 19:21:13 48.62 49.28 60.29 52.7 53.6 54.8 60.43 62.04 67.28 65.2 67.6 66.9
13/12/2018 19:21:14 48.92 49 60.19 52.7 53.6 54.8 60.19 61.16 67.28 65.2 67.6 66.9
13/12/2018 19:21:15 49.09 49.08 59.29 52.7 53.6 54.8 61.01 61.16 67.05 65.2 67.6 66.9
13/12/2018 19:21:16 49.2 49.22 56.72 52.7 53.6 54.8 60.18 60.85 66.03 65.2 67.5 66.9
13/12/2018 19:21:17 49.96 49.84 54.36 52.7 53.6 54.8 59.89 60.31 66.03 65.2 67.5 66.9
13/12/2018 19:21:18 51.1 50.72 52.77 52.7 53.6 54.8 61.5 61.28 66.03 65.2 67.5 66.9
13/12/2018 19:21:19 51.09 51.08 52.38 52.7 53.6 54.8 60.26 61.33 66.03 65.2 67.5 66.9
13/12/2018 19:21:20 51.92 51.62 52.38 52.7 53.6 54.8 61.27 61.25 66.03 65.2 67.5 66.9
13/12/2018 19:21:21 52.77 52.46 52.46 52.7 53.6 54.8 62.34 62.01 66.03 65.2 67.5 66.9
13/12/2018 19:21:22 53.65 53.27 53.27 52.7 53.6 54.8 61.39 61.94 66.03 65.1 67.5 66.9
13/12/2018 19:21:23 55.02 54.66 54.66 52.8 53.6 54.8 61.94 62.04 66.03 65.1 67.5 66.9
13/12/2018 19:21:24 57.29 56.51 56.51 52.8 53.6 54.8 63.69 63.29 66.03 65.1 67.5 66.9
13/12/2018 19:21:25 56.07 56.66 56.66 52.8 53.6 54.8 63.43 63.44 66.03 65.1 67.5 66.9
13/12/2018 19:21:26 53.5 56.17 56.66 52.8 53.6 54.8 60.58 63.42 66.03 65.1 67.5 66.9
13/12/2018 19:21:27 52.84 54.63 56.66 52.8 53.6 54.8 61.67 61.9 66.03 65.1 67.5 66.9
13/12/2018 19:21:28 53.93 53.93 56.66 52.8 53.6 54.8 62.98 62.68 66.03 65.1 67.5 66.9
13/12/2018 19:21:29 53.54 53.97 56.66 52.8 53.6 54.8 63.06 63.19 66.03 65.1 67.5 66.9
13/12/2018 19:21:30 53.27 53.62 56.66 52.8 53.6 54.8 61.38 62.99 66.03 65.1 67.5 66.9
13/12/2018 19:21:31 53.26 53.45 56.66 52.8 53.6 54.8 62.13 62.23 66.03 65 67.5 66.9
13/12/2018 19:21:32 52.4 53.34 56.66 52.8 53.6 54.8 61.13 62.22 66.03 65 67.5 66.9
13/12/2018 19:21:33 51.21 52.73 56.66 52.8 53.6 54.8 60.18 61.41 66.03 65 67.5 66.9
13/12/2018 19:21:34 51.04 51.78 56.66 52.8 53.6 54.8 59.57 60.65 66.03 65 67.5 66.9
13/12/2018 19:21:35 51.05 51.38 56.66 52.8 53.6 54.8 60.66 60.75 66.03 65 67.5 66.9
13/12/2018 19:21:36 50.33 51.27 56.66 52.8 53.6 54.8 61.26 61.16 66.03 65 67.5 66.9
13/12/2018 19:21:37 49.58 50.6 56.66 52.8 53.6 54.8 60.19 61.18 66.03 65 67.5 66.9
13/12/2018 19:21:38 48.64 49.99 56.66 52.7 53.6 54.8 61.1 61.05 65.59 65 67.5 66.9
13/12/2018 19:21:39 49.2 49.28 56.66 52.7 53.6 54.8 62.93 62.6 64.81 65 67.5 66.9
13/12/2018 19:21:40 49.39 49.44 56.66 52.7 53.6 54.8 62.24 62.88 63.64 65 67.5 66.9
13/12/2018 19:21:41 50.17 49.93 56.66 52.7 53.6 54.8 61.29 62.43 63.44 65 67.5 66.9
13/12/2018 19:21:42 50.15 50.11 56.66 52.7 53.6 54.8 61.02 61.63 63.44 64.9 67.5 66.9
13/12/2018 19:21:43 51.19 50.84 56.66 52.7 53.6 54.8 61.17 61.41 63.44 64.9 67.5 66.9
13/12/2018 19:21:44 51.79 51.5 56.66 52.7 53.6 54.8 64.78 64.1 64.1 65 67.5 66.9
13/12/2018 19:21:45 54.13 53.46 56.66 52.7 53.6 54.8 62.51 63.87 64.1 64.9 67.5 66.9
13/12/2018 19:21:46 56.16 55.4 56.66 52.8 53.6 54.8 65.48 64.84 64.84 65 67.5 66.9
13/12/2018 19:21:47 57.58 56.94 56.94 52.8 53.6 54.8 64.57 64.89 64.89 65 67.5 66.9
13/12/2018 19:21:48 60.21 59.29 59.29 52.9 53.7 54.8 66.56 66.11 66.11 65 67.5 66.9
13/12/2018 19:21:49 60.3 60.01 60.01 52.9 53.7 54.8 66.48 66.54 66.54 65 67.5 66.9
13/12/2018 19:21:50 58.66 59.93 60.01 53 53.7 54.8 67.81 67.87 67.87 65 67.5 66.9
13/12/2018 19:21:51 56.74 59.06 60.01 53 53.7 54.8 64.03 67.09 67.87 65 67.5 66.9
13/12/2018 19:21:52 55.56 57.74 60.01 53 53.7 54.8 63.11 65.39 67.87 65 67.5 66.9
13/12/2018 19:21:53 55.57 56.5 60.01 53 53.7 54.8 62.11 64.11 67.87 65 67.5 66.9
13/12/2018 19:21:54 55.56 55.95 60.01 53 53.7 54.8 61.49 62.92 67.87 65 67.5 66.9
13/12/2018 19:21:55 56.18 56.06 60.01 53 53.7 54.8 61.99 62.35 67.87 65 67.5 66.9
13/12/2018 19:21:56 56.37 56.36 60.01 53 53.7 54.8 62.82 62.85 67.87 65 67.5 66.9
13/12/2018 19:21:57 55.65 56.46 60.01 53 53.7 54.8 62.85 63.06 67.87 65 67.5 66.9
13/12/2018 19:21:58 53.69 55.82 60.01 53 53.7 54.8 61.6 62.8 67.87 65 67.5 66.9
13/12/2018 19:21:59 51.63 54.54 60.01 53 53.7 54.8 59.75 62.07 67.87 64.9 67.5 66.9
13/12/2018 19:22:00 51.36 52.89 60.01 53 53.7 54.8 60.22 60.73 67.87 64.9 67.5 66.9
13/12/2018 19:22:01 50.52 52.03 60.01 53 53.7 54.8 59.21 60.45 67.87 64.9 67.5 66.9
13/12/2018 19:22:02 49.11 51.06 60.01 53 53.7 54.8 58.44 59.73 67.87 64.9 67.5 66.9
13/12/2018 19:22:03 48.34 49.93 60.01 53 53.7 54.8 58.18 58.88 67.87 64.9 67.5 66.9
13/12/2018 19:22:04 47.23 48.99 60.01 53 53.7 54.8 58.42 58.63 67.87 64.9 67.5 66.9
13/12/2018 19:22:05 47.86 48.11 60.01 53 53.7 54.8 57.97 58.47 67.87 64.9 67.5 66.9
13/12/2018 19:22:06 47.77 47.96 60.01 53 53.7 54.8 58.39 58.5 67.87 64.9 67.5 66.9
13/12/2018 19:22:07 47.94 48.02 60.01 53 53.7 54.8 58.45 58.57 67.87 64.9 67.4 66.9
13/12/2018 19:22:08 48.53 48.35 60.01 53 53.7 54.8 58.79 58.8 67.87 64.9 67.4 66.9
13/12/2018 19:22:09 48.53 48.55 60.01 53 53.7 54.8 59.55 59.4 67.87 64.9 67.4 66.9
13/12/2018 19:22:10 50.87 50.23 60.01 53 53.7 54.8 60.13 59.91 67.87 64.9 67.4 66.9
13/12/2018 19:22:11 50.68 50.54 60.01 53 53.7 54.8 62.15 61.58 67.87 64.9 67.4 66.9
13/12/2018 19:22:12 49.79 50.56 60.01 53 53.7 54.8 60.56 61.56 67.87 64.9 67.4 66.9
13/12/2018 19:22:13 49.07 50 60.01 53 53.7 54.8 59.45 60.84 67.87 64.9 67.4 66.9
13/12/2018 19:22:14 48.66 49.42 60.01 53 53.7 54.8 59.27 60.09 67.87 64.9 67.4 66.9
13/12/2018 19:22:15 49.19 49.18 60.01 53 53.6 54.8 58.75 59.62 67.87 64.9 67.4 66.9
13/12/2018 19:22:16 49.71 49.59 60.01 53 53.6 54.8 59.42 59.46 67.87 64.9 67.3 66.9
13/12/2018 19:22:17 49.83 49.8 60.01 53 53.6 54.8 58.73 59.15 67.87 64.9 67.3 66.9
13/12/2018 19:22:18 49.34 49.8 60.01 53 53.6 54.8 59.11 59.15 67.87 64.9 67.3 66.9
13/12/2018 19:22:19 49.3 49.48 59.93 53 53.6 54.8 59.05 59.3 67.87 64.9 67.3 66.9
13/12/2018 19:22:20 49.64 49.63 59.06 53 53.6 54.8 58.84 59.1 67.09 64.9 67.3 66.9
13/12/2018 19:22:21 50.77 50.41 57.74 53 53.6 54.8 59.31 59.34 65.39 64.9 67.3 66.9
13/12/2018 19:22:22 50.56 50.55 56.5 53 53.6 54.8 59.09 59.22 64.11 64.9 67.3 66.9
13/12/2018 19:22:23 49.85 50.51 56.46 53 53.6 54.8 59.01 59.22 63.06 64.8 67.3 66.8
13/12/2018 19:22:24 49.68 50.07 56.46 53 53.6 54.8 60.08 60 63.06 64.8 67.3 66.8
13/12/2018 19:22:25 49.59 49.91 56.46 53 53.6 54.8 60.38 60.5 63.06 64.8 67.3 66.8
13/12/2018 19:22:26 49.14 49.65 56.46 52.9 53.6 54.8 60.04 60.62 63.06 64.8 67.3 66.8
13/12/2018 19:22:27 48.39 49.36 55.82 52.9 53.6 54.8 59.68 60.07 62.8 64.8 67.3 66.8
13/12/2018 19:22:28 48.11 48.73 54.54 52.9 53.6 54.8 61.09 61.13 62.07 64.8 67.3 66.8
13/12/2018 19:22:29 48.47 48.51 52.89 52.9 53.6 54.8 58.28 60.43 61.58 64.8 67.2 66.8
13/12/2018 19:22:30 47.81 48.46 52.03 52.9 53.6 54.8 59.5 59.8 61.58 64.8 67.2 66.8
13/12/2018 19:22:31 47.33 48.07 51.06 52.9 53.6 54.8 59.71 59.69 61.58 64.8 67.2 66.8
13/12/2018 19:22:32 47.14 47.66 50.56 52.9 53.6 54.8 58.41 59.75 61.58 64.8 67.2 66.8
13/12/2018 19:22:33 46.98 47.34 50.56 52.8 53.6 54.8 59.18 59.28 61.58 64.8 67.2 66.8
13/12/2018 19:22:34 47.19 47.29 50.56 52.8 53.6 54.8 59.28 59.39 61.58 64.8 67.2 66.8
13/12/2018 19:22:35 46.88 47.22 50.56 52.8 53.6 54.8 59.01 59.34 61.58 64.8 67.2 66.8
13/12/2018 19:22:36 47.27 47.23 50.56 52.8 53.6 54.8 60.73 60.26 61.58 64.8 67.2 66.8
13/12/2018 19:22:37 47.79 47.64 50.56 52.8 53.6 54.8 62.4 61.89 61.89 64.8 67.2 66.8
13/12/2018 19:22:38 47.99 47.95 50.56 52.8 53.6 54.8 65.57 64.65 64.65 64.8 67.2 66.8
13/12/2018 19:22:39 48.99 48.73 50.56 52.8 53.6 54.8 68.76 67.88 67.88 64.8 67.3 66.8
13/12/2018 19:22:40 48.07 48.74 50.56 52.8 53.6 54.8 65.55 68.16 68.16 64.8 67.3 66.8
13/12/2018 19:22:41 49.78 49.67 50.56 52.8 53.6 54.8 70.63 70.21 70.21 64.9 67.3 66.8
13/12/2018 19:22:42 48.61 49.72 50.55 52.8 53.6 54.8 68.42 70.19 70.21 64.9 67.3 66.8
13/12/2018 19:22:43 48.48 49.09 50.55 52.8 53.6 54.8 69.09 69.8 70.21 64.9 67.3 66.8
13/12/2018 19:22:44 47.45 48.64 50.55 52.8 53.6 54.8 61.88 68.98 70.21 64.9 67.3 66.8
13/12/2018 19:22:45 47.38 48.02 50.55 52.8 53.6 54.8 60.02 65.88 70.21 64.9 67.3 66.8
13/12/2018 19:22:46 47.68 47.7 50.55 52.8 53.6 54.8 60.47 63.45 70.21 64.9 67.3 66.8
13/12/2018 19:22:47 47.53 47.77 50.55 52.8 53.6 54.8 60.49 62.02 70.21 64.9 67.3 66.8
13/12/2018 19:22:48 47.44 47.71 50.55 52.8 53.6 54.8 60.66 61.24 70.21 64.9 67.3 66.8
13/12/2018 19:22:49 47.63 47.67 50.55 52.8 53.6 54.8 66.87 65.58 70.21 64.9 67.3 66.8
13/12/2018 19:22:50 48.19 48.02 50.55 52.8 53.6 54.8 65.41 65.82 70.21 65 67.3 66.8
13/12/2018 19:22:51 49.12 48.83 50.55 52.8 53.6 54.8 66.34 66.76 70.21 65 67.3 66.8
13/12/2018 19:22:52 48.9 48.97 50.51 52.8 53.6 54.8 66.5 66.72 70.21 65 67.3 66.8
13/12/2018 19:22:53 49.76 49.62 50.07 52.8 53.6 54.8 67.18 67.43 70.21 65 67.3 66.8
13/12/2018 19:22:54 50.51 50.21 50.21 52.8 53.6 54.8 67.94 68.16 70.21 65 67.3 66.8
13/12/2018 19:22:55 55.14 54.16 54.16 52.8 53.6 54.8 72.82 71.74 71.74 65.1 67.3 66.8
13/12/2018 19:22:56 56.06 55.4 55.4 52.8 53.6 54.8 67.88 71.65 71.74 65.1 67.3 66.8
13/12/2018 19:22:57 53.07 55.4 55.4 52.8 53.6 54.8 66.31 69.61 71.74 65.2 67.3 66.8
13/12/2018 19:22:58 51.03 53.93 55.4 52.9 53.6 54.8 66.95 68.49 71.74 65.2 67.3 66.8
13/12/2018 19:22:59 50.94 52.31 55.4 52.9 53.6 54.8 68.83 68.61 71.74 65.2 67.3 66.8
13/12/2018 19:23:00 50.91 51.52 55.4 52.9 53.6 54.8 67.46 68.62 71.74 65.2 67.3 66.8
13/12/2018 19:23:01 50.9 51.24 55.4 52.9 53.5 54.8 61.95 68.2 71.74 65.2 67.3 66.8
13/12/2018 19:23:02 50.65 51.1 55.4 52.9 53.5 54.8 58.93 65.32 71.74 65.2 67.3 66.8
13/12/2018 19:23:03 49.84 50.78 55.4 52.9 53.5 54.8 58.37 62.42 71.74 65.2 67.3 66.8
13/12/2018 19:23:04 50.44 50.45 55.4 52.9 53.5 54.8 61.5 61.59 71.74 65.2 67.3 66.8
13/12/2018 19:23:05 51.3 51.1 55.4 52.9 53.5 54.8 65.28 64.69 71.74 65.2 67.3 66.8
13/12/2018 19:23:06 51.47 51.37 55.4 52.9 53.5 54.8 64.81 64.93 71.74 65.2 67.3 66.8
13/12/2018 19:23:07 51.67 51.63 55.4 52.9 53.5 54.8 66.83 66.42 71.74 65.3 67.3 66.8
13/12/2018 19:23:08 53.71 53.08 55.4 52.9 53.5 54.8 63.73 66.27 71.74 65.3 67.3 66.8
13/12/2018 19:23:09 53.55 53.66 55.4 52.9 53.5 54.8 64.06 64.69 71.74 65.3 67.3 66.8
13/12/2018 19:23:10 53.02 53.21 55.4 52.9 53.5 54.8 63.56 64.43 71.74 65.3 67.3 66.8
13/12/2018 19:23:11 53.08 53.48 55.4 52.9 53.5 54.8 65.71 65.67 71.74 65.3 67.3 66.8
13/12/2018 19:23:12 53.12 53.22 55.4 52.9 53.5 54.8 67.07 66.87 71.74 65.3 67.3 66.8
13/12/2018 19:23:13 53.92 53.67 55.4 52.9 53.5 54.8 69.28 68.61 71.74 65.3 67.3 66.8
13/12/2018 19:23:14 53.45 53.88 55.4 52.9 53.5 54.8 69.78 70.17 71.74 65.4 67.3 66.8
13/12/2018 19:23:15 52.72 53.46 55.4 53 53.5 54.8 69.7 70.26 71.74 65.4 67.3 66.8
13/12/2018 19:23:16 53.38 53.3 55.4 53 53.4 54.8 68.58 69.76 71.74 65.4 67.3 66.8
13/12/2018 19:23:17 52.56 53.34 55.4 53 53.4 54.8 67.81 68.87 71.74 65.5 67.3 66.8
13/12/2018 19:23:18 51.8 52.76 55.4 53 53.4 54.8 64.46 68.31 71.74 65.5 67.4 66.8
13/12/2018 19:23:19 52.63 52.54 55.4 53 53.4 54.8 64.58 66.53 71.74 65.5 67.4 66.8
13/12/2018 19:23:20 52.33 52.63 55.4 53 53.4 54.8 65.71 66.43 71.74 65.5 67.4 66.8
13/12/2018 19:23:21 51.43 52.35 55.4 53 53.4 54.8 66.22 66.58 71.74 65.5 67.4 66.8
13/12/2018 19:23:22 51.76 51.85 55.4 53 53.4 54.8 68.81 68.29 71.74 65.5 67.4 66.8
13/12/2018 19:23:23 52.44 52.29 55.4 53 53.4 54.8 66.09 68.4 71.74 65.5 67.4 66.8
13/12/2018 19:23:24 52.67 52.63 55.4 53 53.4 54.8 65.91 67.27 71.74 65.5 67.4 66.8
13/12/2018 19:23:25 51.22 52.46 55.4 53 53.4 54.8 65.35 66.18 71.65 65.5 67.4 66.8
13/12/2018 19:23:26 50.92 51.65 55.4 53 53.4 54.8 67.78 67.44 70.26 65.5 67.4 66.8
13/12/2018 19:23:27 51.65 51.55 53.93 53 53.4 54.8 66 68.13 70.26 65.5 67.4 66.8
13/12/2018 19:23:28 54.33 53.48 53.88 53 53.4 54.8 64.72 66.21 70.26 65.5 67.4 66.8
13/12/2018 19:23:29 51.9 53.47 53.88 52.9 53.4 54.8 64.62 65.65 70.26 65.3 67.4 66.8
13/12/2018 19:23:30 50.79 52.47 53.88 52.9 53.4 54.8 61.47 65.18 70.26 65.2 67.4 66.8
13/12/2018 19:23:31 49.81 51.45 53.88 52.8 53.4 54.8 60.4 63.21 70.26 64.9 67.4 66.8
13/12/2018 19:23:32 49.22 50.46 53.88 52.7 53.4 54.8 60.51 61.84 70.26 64.8 67.4 66.8
13/12/2018 19:23:33 48.71 49.69 53.88 52.7 53.4 54.7 59.96 61.06 70.26 64.8 67.4 66.8
13/12/2018 19:23:34 48.98 49.1 53.88 52.7 53.4 54.7 59.9 60.3 70.26 64.7 67.4 66.8
13/12/2018 19:23:35 48.77 49.04 53.88 52.6 53.4 54.7 60.49 60.6 70.26 64.7 67.4 66.8
13/12/2018 19:23:36 49.29 49.25 53.88 52.6 53.4 54.7 59.76 60.44 70.26 64.6 67.4 66.8
13/12/2018 19:23:37 48.61 49.09 53.88 52.6 53.4 54.7 59.2 60.18 70.26 64.6 67.4 66.8
13/12/2018 19:23:38 49.06 49.05 53.88 52.5 53.4 54.7 58.82 59.58 70.26 64.6 67.4 66.8
13/12/2018 19:23:39 49.85 49.58 53.88 52.5 53.4 54.7 58.83 59.28 70.26 64.6 67.4 66.8
13/12/2018 19:23:40 51.27 50.8 53.88 52.5 53.4 54.7 60.17 59.9 70.26 64.6 67.3 66.8
13/12/2018 19:23:41 51.15 51.05 53.88 52.5 53.4 54.7 59.76 59.89 70.26 64.6 67.3 66.8
13/12/2018 19:23:42 50.73 51.14 53.88 52.5 53.4 54.7 59.13 59.88 70.26 64.5 67.3 66.8
13/12/2018 19:23:43 49.56 50.79 53.88 52.5 53.4 54.7 58.71 59.43 70.26 64.5 67.3 66.8
13/12/2018 19:23:44 48.62 50.07 53.48 52.5 53.4 54.7 58.32 58.99 70.26 64.5 67.3 66.8
13/12/2018 19:23:45 48.35 49.25 53.48 52.5 53.4 54.7 58.55 58.91 69.76 64.5 67.3 66.8
13/12/2018 19:23:46 48.11 48.67 53.48 52.5 53.4 54.7 58.35 58.89 68.87 64.5 67.3 66.8
13/12/2018 19:23:47 46.99 48.26 53.48 52.5 53.4 54.7 58.56 58.72 68.4 64.5 67.3 66.8
13/12/2018 19:23:48 47.41 47.61 53.48 52.5 53.4 54.7 57.97 58.4 68.4 64.4 67.3 66.8
13/12/2018 19:23:49 47.47 47.57 53.48 52.5 53.4 54.7 58.22 58.34 68.4 64.4 67.3 66.8
13/12/2018 19:23:50 47.12 47.57 53.48 52.5 53.4 54.7 57.43 58.27 68.4 64.4 67.2 66.8
13/12/2018 19:23:51 47.4 47.33 53.48 52.5 53.4 54.7 57.97 58.14 68.4 64.4 67.2 66.8
13/12/2018 19:23:52 46.63 47.35 53.48 52.5 53.3 54.7 58.56 58.34 68.4 64.4 67.1 66.8
13/12/2018 19:23:53 47.31 47.27 53.48 52.5 53.3 54.7 59.15 58.94 68.13 64.4 67.1 66.8
13/12/2018 19:23:54 47.42 47.61 53.48 52.5 53.2 54.7 58.88 58.91 68.13 64.4 67.1 66.8
13/12/2018 19:23:55 47.35 47.37 53.48 52.5 53.2 54.7 58.81 59.1 68.13 64.4 67 66.8
13/12/2018 19:23:56 47.82 47.75 53.48 52.5 53.1 54.7 59.02 59.03 68.13 64.4 67 66.8
13/12/2018 19:23:57 47.81 47.92 53.48 52.5 53.1 54.7 59.29 59.44 66.21 64.4 67 66.8
13/12/2018 19:23:58 47.89 47.86 53.47 52.5 53 54.7 58.36 59.29 65.65 64.4 66.9 66.8
13/12/2018 19:23:59 51.84 50.83 52.47 52.5 53 54.7 59.34 59.21 65.18 64.4 66.9 66.8
13/12/2018 19:24:00 50.17 51.25 51.45 52.5 52.9 54.7 58.32 59.3 63.21 64.4 66.9 66.8
13/12/2018 19:24:01 49.71 50.34 51.25 52.5 52.9 54.7 58.49 58.56 61.84 64.4 66.9 66.8
13/12/2018 19:24:02 49.4 49.93 51.25 52.5 52.9 54.7 58.09 58.59 61.06 64.4 66.9 66.8
13/12/2018 19:24:03 48.03 49.49 51.25 52.4 52.9 54.7 59.08 58.84 60.6 64.4 66.9 66.8
13/12/2018 19:24:04 48.71 48.76 51.25 52.4 52.9 54.7 60.93 60.31 60.6 64.4 66.9 66.8
13/12/2018 19:24:05 50.59 50.12 51.25 52.3 52.9 54.7 59.7 60.12 60.44 64.3 66.9 66.8
13/12/2018 19:24:06 48.74 49.77 51.25 52.2 52.9 54.7 58.37 59.85 60.31 64.3 66.9 66.8
13/12/2018 19:24:07 47.88 49.22 51.25 52.1 52.9 54.7 58.67 59.26 60.31 64.2 66.8 66.8
13/12/2018 19:24:08 50.07 49.62 51.25 52.1 52.9 54.7 58.91 59.05 60.31 64.2 66.8 66.8
13/12/2018 19:24:09 49.72 49.81 51.25 52 52.9 54.7 59.21 59.26 60.31 64.2 66.8 66.8
13/12/2018 19:24:10 48.12 49.79 51.25 52 52.9 54.7 59.45 59.56 60.31 64.2 66.8 66.8
13/12/2018 19:24:11 47.63 48.78 51.25 52 52.9 54.7 58.19 59.22 60.31 64.2 66.8 66.8
13/12/2018 19:24:12 47.55 48.12 51.25 51.9 52.9 54.7 58.28 58.77 60.31 64.2 66.8 66.7
13/12/2018 19:24:13 49 48.62 51.25 51.9 52.9 54.7 59.03 58.89 60.31 64.1 66.8 66.7
13/12/2018 19:24:14 48.24 48.61 51.25 51.9 52.9 54.7 58.92 58.98 60.31 64.1 66.8 66.7
13/12/2018 19:24:15 48.16 48.5 51.25 51.8 52.9 54.7 58.84 59.07 60.31 64.1 66.7 66.7
13/12/2018 19:24:16 49.79 49.4 51.25 51.8 52.9 54.7 60.34 59.98 60.31 64.1 66.7 66.7
13/12/2018 19:24:17 51.89 51.15 51.25 51.8 52.9 54.7 59.71 60.2 60.31 64.1 66.7 66.7
13/12/2018 19:24:18 51.52 51.55 51.55 51.8 52.9 54.7 61.22 60.93 60.93 64 66.7 66.7
13/12/2018 19:24:19 50.64 51.23 51.55 51.8 52.9 54.7 61.18 61.4 61.4 64 66.7 66.7
13/12/2018 19:24:20 50.14 50.94 51.55 51.8 52.9 54.7 60.14 61.15 61.4 64 66.7 66.7
13/12/2018 19:24:21 50.95 50.93 51.55 51.8 52.9 54.7 59.33 60.44 61.4 63.9 66.6 66.7
13/12/2018 19:24:22 51.31 51.26 51.55 51.8 52.9 54.7 59.91 60.01 61.4 63.9 66.6 66.7
13/12/2018 19:24:23 52.08 51.81 51.81 51.8 52.9 54.7 60.95 60.63 61.4 63.9 66.6 66.7
13/12/2018 19:24:24 50.61 51.79 51.81 51.8 52.8 54.7 59.86 60.78 61.4 63.9 66.6 66.7
13/12/2018 19:24:25 50.38 51.05 51.81 51.8 52.8 54.7 60.26 60.3 61.4 63.9 66.6 66.7
13/12/2018 19:24:26 51.37 51.25 51.81 51.8 52.8 54.7 61.11 60.9 61.4 63.9 66.6 66.7
13/12/2018 19:24:27 52.35 52.03 52.03 51.8 52.8 54.7 62.12 61.89 61.89 63.9 66.6 66.7
13/12/2018 19:24:28 51.1 51.98 52.03 51.8 52.8 54.7 60.09 61.61 61.89 63.9 66.6 66.7
13/12/2018 19:24:29 50.67 51.32 52.03 51.8 52.8 54.7 60.72 60.79 61.89 63.9 66.5 66.7
13/12/2018 19:24:30 50.71 50.93 52.03 51.8 52.8 54.7 61.34 61.25 61.89 63.9 66.5 66.7
13/12/2018 19:24:31 51.92 51.7 52.03 51.8 52.8 54.7 61.08 61.33 61.89 63.9 66.5 66.7
13/12/2018 19:24:32 51.97 51.93 52.03 51.8 52.8 54.7 62.2 62.03 62.03 63.9 66.5 66.7
13/12/2018 19:24:33 52.94 52.68 52.68 51.9 52.8 54.7 62.89 62.56 62.56 63.9 66.5 66.7
13/12/2018 19:24:34 53.67 53.34 53.34 51.9 52.8 54.7 65.47 64.78 64.78 63.9 66.5 66.7
13/12/2018 19:24:35 52.53 53.37 53.37 51.9 52.8 54.7 62.7 64.58 64.78 63.9 66.5 66.7
13/12/2018 19:24:36 51.65 52.72 53.37 51.9 52.8 54.7 61.58 63.48 64.78 63.9 66.5 66.7
13/12/2018 19:24:37 53 52.88 53.37 51.9 52.8 54.7 62.13 62.62 64.78 63.9 66.5 66.7
13/12/2018 19:24:38 52.53 52.62 53.37 51.9 52.8 54.7 63.11 62.96 64.78 63.9 66.3 66.7
13/12/2018 19:24:39 55.46 54.81 54.81 51.9 52.8 54.7 64.72 64.31 64.78 63.9 66.2 66.7
13/12/2018 19:24:40 58.32 57.46 57.46 52 52.8 54.7 64.1 64.32 64.78 63.9 66.2 66.7
13/12/2018 19:24:41 61.69 60.79 60.79 52.1 52.8 54.7 66.15 65.65 65.65 63.9 66.1 66.7
13/12/2018 19:24:42 63.28 62.48 62.48 52.2 52.9 54.7 67.44 66.87 66.87 63.9 66.1 66.7
13/12/2018 19:24:43 60.53 62.61 62.61 52.3 52.9 54.7 67.64 67.63 67.63 63.9 66.1 66.7
13/12/2018 19:24:44 60.12 61.12 62.61 52.4 52.9 54.7 65.73 67.15 67.63 64 66.1 66.7
13/12/2018 19:24:45 60.12 60.57 62.61 52.5 52.9 54.7 65.97 66.23 67.63 64 66.1 66.7
13/12/2018 19:24:46 60.83 60.69 62.61 52.6 52.9 54.7 67.68 67.26 67.63 64 66.1 66.7
13/12/2018 19:24:47 60.96 60.93 62.61 52.6 53 54.8 68.28 68.04 68.04 64 66.1 66.7
13/12/2018 19:24:48 59.65 60.81 62.61 52.7 53 54.8 67.76 68.37 68.37 64 66.1 66.7
13/12/2018 19:24:49 54.85 60 62.61 52.7 53 54.8 64.28 67.83 68.37 64 66 66.7
13/12/2018 19:24:50 52.89 57.42 62.61 52.7 53 54.8 62.7 65.82 68.37 64 66 66.7
13/12/2018 19:24:51 52.91 55.2 62.61 52.7 53 54.8 62.29 64.12 68.37 64 66 66.7
13/12/2018 19:24:52 55.34 55.05 62.61 52.8 53 54.8 63.43 63.6 68.37 64 66 66.7
13/12/2018 19:24:53 54.72 55.24 62.61 52.8 53 54.8 61.02 63.28 68.37 64 65.9 66.7
13/12/2018 19:24:54 52.33 54.68 62.61 52.8 53 54.8 62.08 62.51 68.37 64 65.9 66.7
13/12/2018 19:24:55 51.68 53.28 62.61 52.8 53 54.8 62.58 62.83 68.37 64 65.9 66.7
13/12/2018 19:24:56 51.87 52.38 62.61 52.8 53 54.8 62.65 63.01 68.37 64 65.9 66.7
13/12/2018 19:24:57 52.63 52.49 62.61 52.8 53 54.8 63.71 63.53 68.37 64 65.9 66.7
13/12/2018 19:24:58 53.16 53.01 62.61 52.8 53 54.8 62.87 63.37 68.37 64 65.9 66.7
13/12/2018 19:24:59 54.89 54.45 62.61 52.8 53 54.8 63.23 63.37 68.37 64 65.9 66.7
13/12/2018 19:25:00 58.03 57.19 62.61 52.9 53 54.8 67.95 67.34 68.37 64 65.9 66.7
13/12/2018 19:25:01 61.8 60.91 62.61 53 53 54.8 69.49 69.09 69.09 64 65.9 66.7
13/12/2018 19:25:02 61.89 61.74 62.61 53.1 53 54.8 68.72 68.77 69.09 64 65.9 66.7
13/12/2018 19:25:03 59.78 61.32 62.61 53.1 53 54.8 67.16 68.76 69.09 64 65.8 66.7
13/12/2018 19:25:04 58.16 60.47 62.61 53.2 53 54.8 64.61 67.94 69.09 64 65.8 66.7
13/12/2018 19:25:05 56.38 59.06 62.61 53.2 53 54.8 63.03 66.06 69.09 63.9 65.8 66.7
13/12/2018 19:25:06 56.54 57.57 62.61 53.2 52.9 54.8 64.49 64.7 69.09 63.9 65.8 66.7
13/12/2018 19:25:07 57 57.1 62.61 53.2 52.9 54.8 62.54 64.35 69.09 63.8 65.8 66.7
13/12/2018 19:25:08 57.85 57.63 62.61 53.3 52.9 54.8 65.13 64.7 69.09 63.8 65.8 66.7
13/12/2018 19:25:09 58.79 58.49 62.61 53.3 52.9 54.8 64.7 64.87 69.09 63.8 65.8 66.7
13/12/2018 19:25:10 57.53 58.5 62.61 53.3 52.9 54.8 63.62 64.83 69.09 63.8 65.8 66.7
13/12/2018 19:25:11 53.94 57.78 62.61 53.4 52.9 54.8 59.9 64.03 69.09 63.7 65.8 66.7
13/12/2018 19:25:12 51.89 55.75 62.61 53.4 52.9 54.8 60.04 61.92 69.09 63.7 65.8 66.7
13/12/2018 19:25:13 52.17 53.71 61.74 53.4 52.9 54.8 60.43 61.09 69.09 63.7 65.8 66.7
13/12/2018 19:25:14 51.25 52.77 61.74 53.4 52.9 54.8 59.66 60.5 69.09 63.7 65.8 66.7
13/12/2018 19:25:15 49.72 51.88 61.74 53.4 52.9 54.8 58.55 60.15 69.09 63.7 65.8 66.7
13/12/2018 19:25:16 49.77 50.62 61.74 53.4 52.9 54.8 58.99 59.42 69.09 63.7 65.7 66.7
13/12/2018 19:25:17 48.95 50.14 61.74 53.4 52.9 54.8 58.6 59.16 69.09 63.7 65.7 66.7
13/12/2018 19:25:18 49.35 49.64 61.74 53.4 52.9 54.8 59.74 59.71 69.09 63.7 65.7 66.7
13/12/2018 19:25:19 48.62 49.64 61.74 53.4 52.9 54.8 59.45 59.8 69.09 63.7 65.7 66.7
13/12/2018 19:25:20 48.89 49.02 61.74 53.4 52.9 54.8 59.23 59.6 69.09 63.6 65.7 66.7
13/12/2018 19:25:21 48.25 48.98 61.74 53.4 52.9 54.8 58.08 59.44 69.09 63.6 65.7 66.7
13/12/2018 19:25:22 49.19 48.95 61.74 53.4 52.9 54.8 59.52 59.26 69.09 63.6 65.7 66.7
13/12/2018 19:25:23 49.94 49.66 61.74 53.4 52.9 54.8 59.17 59.31 69.09 63.6 65.7 66.7
13/12/2018 19:25:24 49.62 49.67 61.74 53.4 52.9 54.8 59.91 59.85 69.09 63.6 65.7 66.7
13/12/2018 19:25:25 49.35 49.61 61.74 53.4 52.9 54.8 59.79 59.88 69.09 63.6 65.7 66.7
13/12/2018 19:25:26 50.01 49.88 61.74 53.4 52.9 54.8 59.68 59.97 69.09 63.6 65.7 66.7
13/12/2018 19:25:27 49.65 49.83 61.74 53.3 52.9 54.8 58.92 59.72 69.09 63.6 65.7 66.7
13/12/2018 19:25:28 50.08 49.96 61.74 53.3 52.9 54.7 59.59 59.62 69.09 63.6 65.7 66.7
13/12/2018 19:25:29 50.2 50.26 61.74 53.3 52.9 54.7 60.05 59.96 69.09 63.6 65.7 66.7
13/12/2018 19:25:30 51.15 50.87 61.74 53.3 52.9 54.7 61.21 60.8 69.09 63.6 65.7 66.7
13/12/2018 19:25:31 51.37 51.22 61.74 53.3 52.9 54.7 61.11 61.05 68.77 63.6 65.7 66.7
13/12/2018 19:25:32 51.62 51.53 61.32 53.3 52.9 54.7 61.3 61.43 68.76 63.6 65.7 66.7
13/12/2018 19:25:33 51.99 51.94 60.47 53.3 52.9 54.7 63.49 63.03 67.94 63.6 65.7 66.7
13/12/2018 19:25:34 51.67 51.97 59.06 53.3 52.9 54.7 63.22 63.39 66.06 63.5 65.7 66.7
13/12/2018 19:25:35 51.72 51.97 58.5 53.3 52.9 54.7 61.6 62.97 64.87 63.5 65.7 66.7
13/12/2018 19:25:36 50.72 51.65 58.5 53.3 52.9 54.7 61.86 62.42 64.87 63.5 65.7 66.7
13/12/2018 19:25:37 50.56 51.02 58.5 53.3 52.9 54.7 62.88 62.73 64.87 63.5 65.7 66.7
13/12/2018 19:25:38 51.64 51.54 58.5 53.3 52.9 54.7 61.22 62.55 64.87 63.5 65.7 66.7
13/12/2018 19:25:39 52.87 52.46 58.5 53.3 52.9 54.7 63.11 62.87 64.83 63.5 65.7 66.7
13/12/2018 19:25:40 51.93 52.47 57.78 53.3 52.9 54.7 65.26 64.96 64.96 63.5 65.7 66.7
13/12/2018 19:25:41 51.74 52.09 55.75 53.2 52.9 54.7 64.56 65.83 65.83 63.5 65.7 66.7
13/12/2018 19:25:42 51.45 51.93 53.71 53.2 52.9 54.7 61.48 64.39 65.83 63.5 65.7 66.7
13/12/2018 19:25:43 51.44 51.69 52.77 53.2 52.9 54.7 61.15 62.8 65.83 63.5 65.7 66.7
13/12/2018 19:25:44 50.25 51.53 52.47 53.1 52.9 54.7 61.82 61.99 65.83 63.4 65.7 66.7
13/12/2018 19:25:45 49.72 50.7 52.47 53 52.9 54.7 61.95 62.1 65.83 63.4 65.7 66.7
13/12/2018 19:25:46 49.08 50.09 52.47 53 52.9 54.7 62.52 62.82 65.83 63.4 65.7 66.7
13/12/2018 19:25:47 48.57 49.48 52.47 53 52.9 54.7 62.04 62.34 65.83 63.4 65.7 66.7
13/12/2018 19:25:48 49.28 49.21 52.47 53 52.9 54.7 60.91 62.42 65.83 63.4 65.7 66.7
13/12/2018 19:25:49 50.41 50.08 52.47 53 52.9 54.7 60.93 61.4 65.83 63.4 65.7 66.7
13/12/2018 19:25:50 50.59 50.44 52.47 53 52.9 54.7 59.99 61.2 65.83 63.4 65.7 66.7
13/12/2018 19:25:51 51.15 51 52.47 53 52.9 54.7 60.83 60.93 65.83 63.4 65.7 66.7
13/12/2018 19:25:52 51.76 51.55 52.47 53 52.9 54.7 62.21 61.84 65.83 63.3 65.7 66.7
13/12/2018 19:25:53 51.33 51.54 52.47 53 52.9 54.7 62.2 62.19 65.83 63.3 65.7 66.7
13/12/2018 19:25:54 50.78 51.34 52.47 53 52.9 54.7 61.03 62.1 65.83 63.3 65.7 66.7
13/12/2018 19:25:55 50.33 50.96 52.47 53 52.9 54.7 63.41 63.16 65.83 63.3 65.7 66.7
13/12/2018 19:25:56 50.41 50.59 52.47 53 52.9 54.7 62.35 62.99 65.83 63.3 65.7 66.7
13/12/2018 19:25:57 50.84 50.95 52.47 53 52.9 54.7 64.18 63.82 65.83 63.3 65.7 66.7
13/12/2018 19:25:58 49.74 50.61 52.47 53 52.9 54.7 60.48 63.5 65.83 63.3 65.7 66.7
13/12/2018 19:25:59 49.74 50.05 52.47 53 52.9 54.7 60.74 61.87 65.83 63.3 65.7 66.7
13/12/2018 19:26:00 49.56 49.87 52.47 53 52.9 54.7 59.7 61.16 65.83 63.3 65.7 66.7
13/12/2018 19:26:01 49.34 49.79 52.47 53 52.9 54.7 60.48 60.75 65.83 63.3 65.7 66.7
13/12/2018 19:26:02 48.89 49.49 52.47 53 52.9 54.7 59.17 60.31 65.83 63.3 65.7 66.7
13/12/2018 19:26:03 48.5 49.08 52.47 53 52.9 54.7 59.39 59.69 65.83 63.3 65.7 66.7
13/12/2018 19:26:04 48.28 48.8 52.47 53 52.9 54.7 60.44 60.22 65.83 63.3 65.7 66.7
13/12/2018 19:26:05 48.5 48.57 52.47 53 52.9 54.7 59.24 60.07 65.83 63.3 65.7 66.7
13/12/2018 19:26:06 48.63 48.6 52.47 53 52.9 54.7 59.71 60.07 65.83 63.3 65.7 66.7
13/12/2018 19:26:07 49.12 48.99 52.47 53 52.9 54.7 62.86 62.35 65.83 63.3 65.7 66.6
13/12/2018 19:26:08 49.01 49.11 52.47 53 52.9 54.6 63.08 62.93 65.83 63.3 65.8 66.6
13/12/2018 19:26:09 47.92 49.02 52.47 53 52.9 54.6 59.46 62.2 65.83 63.2 65.7 66.6
13/12/2018 19:26:10 47.87 48.44 52.09 52.9 52.9 54.6 59.22 60.72 65.83 63.2 65.7 66.6
13/12/2018 19:26:11 47.57 48.05 51.93 52.9 52.9 54.6 61.09 61.17 64.39 63.2 65.7 66.6
13/12/2018 19:26:12 47.84 48.16 51.69 52.9 52.9 54.6 58.65 60.71 63.82 63.2 65.7 66.6
13/12/2018 19:26:13 47.66 47.77 51.55 52.9 52.9 54.6 61.69 61.45 63.82 63.2 65.7 66.6
13/12/2018 19:26:14 47.69 47.77 51.55 52.9 52.9 54.6 59.09 61.32 63.82 63.2 65.7 66.6
13/12/2018 19:26:15 47.26 47.8 51.55 52.9 52.9 54.6 59.34 60.13 63.82 63.2 65.7 66.6
13/12/2018 19:26:16 47.37 47.57 51.55 52.9 52.9 54.6 58.41 59.53 63.82 63.2 65.7 66.6
13/12/2018 19:26:17 47.49 47.64 51.55 52.9 52.9 54.6 59.72 59.63 63.82 63.2 65.7 66.6
13/12/2018 19:26:18 48.1 47.92 51.55 52.9 52.9 54.6 59.04 59.58 63.82 63.2 65.7 66.6
13/12/2018 19:26:19 49.19 48.81 51.55 52.9 52.9 54.6 63.05 62.2 63.82 63.2 65.7 66.6
13/12/2018 19:26:20 49.67 49.36 51.55 52.9 52.9 54.6 61.55 62.33 63.82 63.2 65.7 66.6
13/12/2018 19:26:21 48.2 49.35 51.55 52.9 52.9 54.6 59.55 61.83 63.82 63.2 65.7 66.6
13/12/2018 19:26:22 48.56 48.73 51.54 52.9 52.9 54.6 59.05 60.54 63.82 63.2 65.7 66.6
13/12/2018 19:26:23 48.19 48.57 51.34 52.9 52.9 54.6 59.38 59.79 63.82 63.2 65.7 66.6
13/12/2018 19:26:24 48.39 48.48 50.96 52.8 52.8 54.6 59.98 59.93 63.82 63.2 65.7 66.6
13/12/2018 19:26:25 49.39 49.17 50.95 52.8 52.8 54.6 60.53 60.52 63.82 63.2 65.7 66.6
13/12/2018 19:26:26 49.65 49.55 50.95 52.8 52.8 54.6 59.59 60.25 63.82 63.2 65.6 66.6
13/12/2018 19:26:27 51.81 51.19 51.19 52.8 52.8 54.6 61.97 61.61 63.5 63.2 65.6 66.6
13/12/2018 19:26:28 51.3 51.4 51.4 52.8 52.8 54.6 64.08 63.26 63.26 63.2 65.6 66.6
13/12/2018 19:26:29 49.96 51.17 51.4 52.8 52.7 54.6 63.68 63.64 63.64 63.2 65.6 66.6
13/12/2018 19:26:30 49.64 50.5 51.4 52.8 52.7 54.6 62.15 63.62 63.64 63.2 65.6 66.6
13/12/2018 19:26:31 50.71 50.59 51.4 52.8 52.7 54.6 60.16 62.61 63.64 63.2 65.6 66.6
13/12/2018 19:26:32 51.52 51.19 51.4 52.8 52.7 54.6 60.29 61.29 63.64 63.2 65.6 66.6
13/12/2018 19:26:33 50.6 51.14 51.4 52.8 52.7 54.6 61.07 61.09 63.64 63.2 65.6 66.6
13/12/2018 19:26:34 51.31 51.22 51.4 52.8 52.7 54.6 60.15 60.96 63.64 63.2 65.6 66.6
13/12/2018 19:26:35 51.69 51.52 51.52 52.8 52.7 54.6 62.13 61.79 63.64 63.2 65.6 66.6
13/12/2018 19:26:36 50.23 51.5 51.52 52.8 52.7 54.6 59.69 61.59 63.64 63.2 65.6 66.6
13/12/2018 19:26:37 49.27 50.69 51.52 52.8 52.7 54.6 60.69 60.84 63.64 63.2 65.6 66.6
13/12/2018 19:26:38 49.51 49.78 51.52 52.8 52.7 54.6 59.67 60.53 63.64 63.2 65.6 66.6
13/12/2018 19:26:39 49.37 49.71 51.52 52.8 52.7 54.6 59.88 60.37 63.64 63.2 65.6 66.6
13/12/2018 19:26:40 51.84 51.4 51.52 52.8 52.7 54.6 60.21 60.19 63.64 63.2 65.6 66.6
13/12/2018 19:26:41 52.08 51.91 51.91 52.8 52.7 54.6 60.44 60.49 63.64 63.2 65.6 66.6
13/12/2018 19:26:42 52.67 52.48 52.48 52.8 52.7 54.6 61.45 61.17 63.64 63.2 65.6 66.6
13/12/2018 19:26:43 51.52 52.38 52.48 52.8 52.7 54.6 60.84 61.47 63.64 63.2 65.6 66.6
13/12/2018 19:26:44 51.18 51.75 52.48 52.8 52.7 54.6 61.62 61.6 63.64 63.2 65.6 66.6
13/12/2018 19:26:45 52.17 51.99 52.48 52.8 52.7 54.6 62.7 62.79 63.64 63.2 65.6 66.6
13/12/2018 19:26:46 53.11 52.72 52.72 52.8 52.7 54.6 64.09 63.69 63.69 63.2 65.6 66.6
13/12/2018 19:26:47 51.16 52.69 52.72 52.7 52.7 54.6 62.2 63.72 63.72 63.2 65.6 66.6
13/12/2018 19:26:48 49.76 51.7 52.72 52.7 52.7 54.6 60.38 62.84 63.72 63.1 65.6 66.6
13/12/2018 19:26:49 49.86 50.58 52.72 52.6 52.7 54.6 60.32 61.46 63.72 63.1 65.6 66.6
13/12/2018 19:26:50 49.92 50.23 52.72 52.5 52.7 54.6 62.2 61.91 63.72 63.1 65.6 66.6
13/12/2018 19:26:51 50.35 50.28 52.72 52.5 52.7 54.6 60.73 61.6 63.72 63.1 65.6 66.6
13/12/2018 19:26:52 50.87 50.69 52.72 52.5 52.7 54.6 61.53 61.59 63.72 63.1 65.6 66.6
13/12/2018 19:26:53 50.46 50.7 52.72 52.5 52.7 54.6 61.81 61.83 63.72 63.1 65.6 66.6
13/12/2018 19:26:54 51 50.9 52.72 52.4 52.7 54.6 63.76 63.64 63.72 63.1 65.6 66.6
13/12/2018 19:26:55 50.46 51.02 52.72 52.4 52.7 54.6 66.71 66.84 66.84 63.1 65.6 66.6
13/12/2018 19:26:56 49.91 50.52 52.72 52.4 52.7 54.6 61 64.97 66.84 63.1 65.6 66.6
13/12/2018 19:26:57 49.86 50.14 52.72 52.4 52.7 54.6 61.21 62.91 66.84 63.1 65.6 66.6
13/12/2018 19:26:58 49.15 49.95 52.72 52.4 52.7 54.6 61.88 62.05 66.84 63.1 65.6 66.6
13/12/2018 19:26:59 48.74 49.45 52.72 52.3 52.7 54.6 60.7 62.02 66.84 63.1 65.6 66.6
13/12/2018 19:27:00 48.46 49.04 52.72 52.3 52.7 54.6 61.59 61.72 66.84 63.1 65.6 66.6
13/12/2018 19:27:01 49.43 49.25 52.72 52.3 52.7 54.6 62.47 62.37 66.84 63.1 65.6 66.6
13/12/2018 19:27:02 50.19 49.92 52.72 52.3 52.7 54.6 63.65 63.32 66.84 63.1 65.6 66.6
13/12/2018 19:27:03 51.31 50.93 52.72 52.3 52.7 54.6 64.36 63.9 66.84 63.1 65.6 66.6
13/12/2018 19:27:04 52.48 52.04 52.72 52.4 52.7 54.6 63.48 64.12 66.84 63.1 65.6 66.6
13/12/2018 19:27:05 52.2 52.29 52.72 52.4 52.7 54.6 65.96 66.11 66.84 63.2 65.6 66.6
13/12/2018 19:27:06 53.16 52.8 52.8 52.4 52.7 54.6 61.65 64.62 66.84 63.2 65.6 66.6
13/12/2018 19:27:07 53.53 53.34 53.34 52.4 52.7 54.6 62.32 63.03 66.84 63.2 65.6 66.6
13/12/2018 19:27:08 52.5 53.27 53.34 52.4 52.7 54.6 61.82 62.68 66.84 63.2 65.6 66.6
13/12/2018 19:27:09 52.34 52.79 53.34 52.4 52.7 54.6 62.03 62.38 66.84 63.2 65.6 66.6
13/12/2018 19:27:10 51.76 52.58 53.34 52.4 52.7 54.6 61.48 62.35 66.84 63.2 65.6 66.6
13/12/2018 19:27:11 50.69 51.99 53.34 52.4 52.7 54.6 59.93 61.86 66.84 63.2 65.6 66.6
13/12/2018 19:27:12 50.22 51.18 53.34 52.4 52.7 54.6 60.76 61.03 66.84 63.2 65.6 66.6
13/12/2018 19:27:13 50.51 50.64 53.34 52.4 52.7 54.6 61.66 61.47 66.84 63.2 65.6 66.6
13/12/2018 19:27:14 51.08 50.99 53.34 52.4 52.7 54.6 61.78 61.77 66.84 63.2 65.6 66.6
13/12/2018 19:27:15 50.68 51.1 53.34 52.4 52.7 54.6 61.96 62.18 66.84 63.2 65.6 66.6
13/12/2018 19:27:16 49.08 50.71 53.34 52.4 52.7 54.6 62.08 62.21 66.84 63.2 65.6 66.6
13/12/2018 19:27:17 49.25 49.81 53.34 52.4 52.7 54.6 62.38 62.44 66.84 63.2 65.6 66.6
13/12/2018 19:27:18 49.67 49.66 53.34 52.4 52.7 54.6 62.19 62.49 66.84 63.2 65.6 66.6
13/12/2018 19:27:19 50.37 50.15 53.34 52.4 52.7 54.6 63.25 63.06 66.84 63.2 65.6 66.6
13/12/2018 19:27:20 51.74 51.37 53.34 52.4 52.7 54.6 61.2 62.81 66.84 63.2 65.6 66.6
13/12/2018 19:27:21 55.3 54.39 54.39 52.4 52.7 54.6 63.36 63.01 66.84 63.2 65.6 66.6
13/12/2018 19:27:22 57.27 56.57 56.57 52.5 52.7 54.6 65.8 65.02 66.84 63.2 65.6 66.6
13/12/2018 19:27:23 63.12 61.86 61.86 52.6 52.8 54.6 68.28 67.39 67.39 63.3 65.6 66.6
13/12/2018 19:27:24 66 64.94 64.94 52.9 52.9 54.6 68.96 68.5 68.5 63.3 65.6 66.6
13/12/2018 19:27:25 63.54 64.96 64.96 53.1 52.9 54.6 67.9 68.86 68.86 63.4 65.6 66.6
13/12/2018 19:27:26 61.22 64.03 64.96 53.2 53 54.6 65.51 67.93 68.86 63.4 65.6 66.6
13/12/2018 19:27:27 61.72 62.43 64.96 53.3 53 54.6 65.9 66.52 68.86 63.4 65.6 66.6
13/12/2018 19:27:28 61.8 62.23 64.96 53.4 53 54.6 65.93 66.24 68.86 63.4 65.6 66.6
13/12/2018 19:27:29 59.86 61.81 64.96 53.4 53.1 54.6 65.65 66.13 68.86 63.4 65.6 66.6
13/12/2018 19:27:30 56.26 60.57 64.96 53.5 53.1 54.6 62.41 65.65 68.86 63.4 65.6 66.6
13/12/2018 19:27:31 54.39 58.28 64.96 53.5 53.1 54.6 61.43 63.84 68.86 63.4 65.6 66.6
13/12/2018 19:27:32 53.78 56.31 64.96 53.5 53.1 54.6 61.21 62.56 68.86 63.5 65.6 66.6
13/12/2018 19:27:33 53.84 54.86 64.96 53.5 53.1 54.6 60.84 61.74 68.86 63.5 65.6 66.5
13/12/2018 19:27:34 55.48 55.19 64.96 53.5 53.1 54.6 62.19 61.89 68.86 63.5 65.6 66.5
13/12/2018 19:27:35 53.12 55.1 64.96 53.5 53.1 54.6 60.91 62.39 68.86 63.5 65.6 66.5
13/12/2018 19:27:36 51.94 53.79 64.96 53.5 53.1 54.6 59.99 61.1 68.86 63.5 65.6 66.5
13/12/2018 19:27:37 50.25 52.69 64.96 53.5 53.1 54.6 60.88 60.92 68.86 63.5 65.6 66.5
13/12/2018 19:27:38 49.66 51.26 64.96 53.5 53.1 54.6 61.48 61.7 68.86 63.4 65.6 66.5
13/12/2018 19:27:39 49.97 50.34 64.96 53.5 53.1 54.6 62 61.85 68.86 63.4 65.6 66.5
13/12/2018 19:27:40 50.62 50.44 64.96 53.5 53.1 54.6 60.61 61.77 68.86 63.4 65.6 66.5
13/12/2018 19:27:41 50.75 50.7 64.96 53.5 53.1 54.6 61.67 61.82 68.86 63.3 65.6 66.5
13/12/2018 19:27:42 53.27 52.58 64.96 53.6 53.1 54.6 61.89 62.02 68.86 63.3 65.6 66.5
13/12/2018 19:27:43 52.97 53 64.96 53.6 53.1 54.6 61.35 61.99 68.86 63.2 65.6 66.5
13/12/2018 19:27:44 51.69 52.75 64.96 53.6 53.1 54.6 61.14 61.67 68.86 63.2 65.6 66.5
13/12/2018 19:27:45 50.01 52.08 64.96 53.6 53.1 54.6 60.61 61.36 68.86 63.2 65.5 66.5
13/12/2018 19:27:46 50.05 50.89 64.96 53.6 53.1 54.6 60.41 60.85 68.86 63.2 65.4 66.5
13/12/2018 19:27:47 51.17 51.03 64.96 53.6 53.1 54.6 60.54 60.78 68.86 63.2 65.4 66.5
13/12/2018 19:27:48 50.85 50.99 64.96 53.6 53.1 54.6 60.98 60.91 68.86 63.2 65.4 66.5
13/12/2018 19:27:49 53.78 53.14 64.96 53.6 53.1 54.6 63.05 62.44 68.86 63.2 65.4 66.5
13/12/2018 19:27:50 53.75 53.82 64.96 53.6 53.1 54.6 63.23 63.09 68.86 63.2 65.4 66.5
13/12/2018 19:27:51 51.33 53.33 64.96 53.6 53.1 54.6 62.22 62.91 68.86 63.2 65.3 66.5
13/12/2018 19:27:52 51.3 52.12 64.96 53.6 53.1 54.6 62.02 62.43 68.86 63.2 65.3 66.5
13/12/2018 19:27:53 51.72 51.74 64.96 53.6 53.1 54.6 62.35 62.36 68.86 63.1 65.3 66.5
13/12/2018 19:27:54 52.39 52.25 64.96 53.6 53.1 54.6 62.86 62.82 68.86 63.1 65.1 66.5
13/12/2018 19:27:55 52.67 52.54 64.03 53.6 53 54.6 62.79 63.09 67.93 63 65 66.5
13/12/2018 19:27:56 53.76 53.33 62.43 53.6 53 54.6 62.06 62.9 66.52 63 64.9 66.5
13/12/2018 19:27:57 53.48 53.48 62.23 53.6 53 54.6 61.53 62.44 66.24 62.9 64.8 66.5
13/12/2018 19:27:58 53.39 53.46 61.81 53.6 53 54.6 61.95 61.96 66.13 62.9 64.8 66.5
13/12/2018 19:27:59 53.47 53.49 60.57 53.6 53 54.6 61.4 61.98 65.65 62.9 64.7 66.5
13/12/2018 19:28:00 53.31 53.49 58.28 53.6 53 54.6 61.88 62.02 63.84 62.8 64.7 66.5
13/12/2018 19:28:01 54.65 54.23 56.31 53.6 53 54.6 63.67 63.42 63.42 62.8 64.7 66.5
13/12/2018 19:28:02 52.8 54.22 55.19 53.6 53 54.6 64.59 64.61 64.61 62.9 64.7 66.5
13/12/2018 19:28:03 51.59 53.32 55.19 53.6 53 54.6 66.37 65.92 65.92 62.9 64.6 66.5
13/12/2018 19:28:04 51.09 52.32 55.1 53.6 53 54.6 63.12 65.36 65.92 62.9 64.6 66.5
13/12/2018 19:28:05 50.15 51.53 54.23 53.6 53 54.6 64.43 64.7 65.92 62.9 64.6 66.5
13/12/2018 19:28:06 49.82 50.77 54.23 53.6 53 54.6 65.81 65.79 65.92 62.9 64.6 66.5
13/12/2018 19:28:07 50.41 50.53 54.23 53.6 53 54.6 65.71 65.89 65.92 62.9 64.6 66.5
13/12/2018 19:28:08 50.82 50.7 54.23 53.6 53 54.6 67.33 67.15 67.15 62.9 64.6 66.5
13/12/2018 19:28:09 52.36 51.92 54.23 53.6 53 54.6 66.82 66.96 67.15 62.9 64.6 66.5
13/12/2018 19:28:10 52.18 52.15 54.23 53.6 53 54.6 67.2 67.24 67.24 62.9 64.6 66.5
13/12/2018 19:28:11 51.72 52.17 54.23 53.6 53 54.6 65.91 67.5 67.5 62.9 64.6 66.5
13/12/2018 19:28:12 50.67 51.77 54.23 53.6 53 54.6 65.02 66.31 67.5 62.9 64.6 66.5
13/12/2018 19:28:13 50.67 51.1 54.23 53.6 53 54.6 64.86 65.55 67.5 62.9 64.6 66.5
13/12/2018 19:28:14 50.37 50.9 54.23 53.6 53 54.6 62.01 65.18 67.5 62.8 64.6 66.5
13/12/2018 19:28:15 50.37 50.63 54.23 53.6 53 54.6 62.96 64.37 67.5 62.8 64.6 66.5
13/12/2018 19:28:16 50.26 50.57 54.23 53.6 53 54.6 60.8 62.92 67.5 62.7 64.6 66.5
13/12/2018 19:28:17 49.45 50.35 54.23 53.6 53 54.6 60.03 61.8 67.5 62.7 64.6 66.5
13/12/2018 19:28:18 52.44 51.81 54.23 53.6 53 54.6 62.69 62.31 67.5 62.7 64.6 66.5
13/12/2018 19:28:19 53.49 53.04 54.23 53.6 53 54.6 62.14 62.74 67.5 62.7 64.6 66.5
13/12/2018 19:28:20 54.33 53.94 54.23 53.6 53 54.6 62.85 62.63 67.5 62.7 64.6 66.5
13/12/2018 19:28:21 57.26 56.49 56.49 53.6 53 54.6 64.29 63.98 67.5 62.7 64.6 66.5
13/12/2018 19:28:22 57.9 57.6 57.6 53.6 53 54.6 63.07 63.56 67.5 62.6 64.6 66.5
13/12/2018 19:28:23 62.58 61.64 61.64 53.7 53.1 54.6 66.41 65.7 67.5 62.6 64.6 66.5
13/12/2018 19:28:24 65.92 64.84 64.84 54 53.1 54.6 69.17 68.28 68.28 62.6 64.6 66.5
13/12/2018 19:28:25 68.29 67.49 67.49 54.3 53.3 54.6 71.39 70.59 70.59 62.7 64.6 66.5
13/12/2018 19:28:26 69.18 68.64 68.64 54.7 53.5 54.6 72.33 71.72 71.72 62.8 64.7 66.5
13/12/2018 19:28:27 68.24 68.6 68.64 55.1 53.6 54.7 73.04 72.64 72.64 62.9 64.7 66.5
13/12/2018 19:28:28 65.53 68.35 68.64 55.2 53.7 54.7 71.14 72.63 72.64 63 64.7 66.5
13/12/2018 19:28:29 60.31 66.7 68.64 55.2 53.7 54.7 66.13 71.55 72.64 63 64.7 66.5
13/12/2018 19:28:30 56.35 63.75 68.64 55.3 53.7 54.7 63.82 68.98 72.64 63 64.7 66.5
13/12/2018 19:28:31 54.25 60.64 68.64 55.3 53.7 54.7 61.76 66.4 72.64 63 64.7 66.5
13/12/2018 19:28:32 52.83 57.75 68.64 55.3 53.7 54.7 62.58 64.14 72.64 63 64.7 66.5
13/12/2018 19:28:33 52.95 55.38 68.64 55.3 53.7 54.7 65.59 65.19 72.64 63 64.7 66.5
13/12/2018 19:28:34 52.73 54.06 68.64 55.3 53.7 54.7 66.96 66.64 72.64 63.1 64.7 66.5
13/12/2018 19:28:35 52.76 53.23 68.64 55.3 53.7 54.7 67.83 67.55 72.64 63.1 64.7 66.5
13/12/2018 19:28:36 54.29 54 68.64 55.3 53.7 54.7 68.96 68.47 72.64 63.2 64.7 66.5
13/12/2018 19:28:37 57.34 56.62 68.64 55.3 53.7 54.7 68.39 68.85 72.64 63.2 64.7 66.5
13/12/2018 19:28:38 58.83 58.14 68.64 55.3 53.7 54.7 74.35 73.4 73.4 63.4 64.8 66.5
13/12/2018 19:28:39 60.94 60.18 68.64 55.4 53.7 54.7 71.12 73.51 73.51 63.5 64.8 66.5
13/12/2018 19:28:40 61.02 60.71 68.64 55.4 53.8 54.7 71.27 72.57 73.51 63.5 64.8 66.5
13/12/2018 19:28:41 60.5 60.86 68.64 55.5 53.8 54.7 68.86 71.24 73.51 63.6 64.8 66.5
13/12/2018 19:28:42 56.3 60.46 68.64 55.5 53.8 54.7 68.13 69.98 73.51 63.6 64.8 66.5
13/12/2018 19:28:43 55.38 58.26 68.64 55.5 53.8 54.7 67.25 68.95 73.51 63.6 64.8 66.5
13/12/2018 19:28:44 55.98 56.73 68.64 55.5 53.8 54.7 65.94 67.82 73.51 63.7 64.8 66.5
13/12/2018 19:28:45 56.08 56.32 68.64 55.5 53.8 54.7 65.62 67.15 73.51 63.7 64.8 66.5
13/12/2018 19:28:46 55.47 56.12 68.64 55.5 53.8 54.7 65.82 66.13 73.51 63.7 64.8 66.5
13/12/2018 19:28:47 55.86 56 68.64 55.5 53.8 54.7 67.29 67.3 73.51 63.7 64.9 66.5
13/12/2018 19:28:48 54.2 55.85 68.64 55.6 53.8 54.7 67.4 67.61 73.51 63.8 64.9 66.5
13/12/2018 19:28:49 53.36 54.8 68.64 55.6 53.8 54.7 66.28 67.19 73.51 63.8 64.9 66.5
13/12/2018 19:28:50 52.56 54 68.64 55.6 53.8 54.7 62.29 66.58 73.51 63.8 64.9 66.5
13/12/2018 19:28:51 51.32 53.16 68.64 55.6 53.8 54.7 60.38 64.49 73.51 63.8 64.9 66.5
13/12/2018 19:28:52 51.13 52.14 68.64 55.6 53.8 54.7 62.61 62.91 73.51 63.8 64.9 66.5
13/12/2018 19:28:53 50.82 51.56 68.64 55.6 53.8 54.7 63.18 63.53 73.51 63.8 64.9 66.5
13/12/2018 19:28:54 49.68 51.09 68.64 55.6 53.8 54.7 60.05 62.98 73.51 63.8 64.9 66.5
13/12/2018 19:28:55 49.28 50.19 68.64 55.6 53.8 54.7 60.01 61.39 73.51 63.8 64.9 66.5
13/12/2018 19:28:56 48.94 49.67 68.6 55.6 53.8 54.7 59.6 60.61 73.51 63.8 64.9 66.5
13/12/2018 19:28:57 49.85 49.81 68.35 55.6 53.8 54.7 59.45 59.96 73.51 63.8 64.9 66.5
13/12/2018 19:28:58 50.33 50.16 66.7 55.6 53.8 54.7 61.73 61.1 73.51 63.8 64.9 66.5
13/12/2018 19:28:59 51.71 51.41 63.75 55.6 53.8 54.7 61.22 61.39 73.51 63.8 64.8 66.5
13/12/2018 19:29:00 52.72 52.53 60.86 55.6 53.8 54.7 61.14 61.4 73.51 63.8 64.8 66.5
13/12/2018 19:29:01 51.74 52.8 60.86 55.6 53.8 54.7 60.98 61.6 73.51 63.8 64.8 66.5
13/12/2018 19:29:02 51.94 52.02 60.86 55.6 53.8 54.7 64.28 63.43 73.51 63.8 64.7 66.5
13/12/2018 19:29:03 51.65 52.16 60.86 55.6 53.8 54.7 64.34 64.18 73.51 63.9 64.7 66.5
13/12/2018 19:29:04 52.75 52.88 60.86 55.6 53.8 54.7 65.05 65.22 73.51 63.9 64.7 66.5
13/12/2018 19:29:05 53.59 53.52 60.86 55.6 53.8 54.7 63.88 65.18 73.51 63.9 64.7 66.5
13/12/2018 19:29:06 51.95 53.7 60.86 55.6 53.8 54.7 62.6 64.51 73.51 63.9 64.7 66.5
13/12/2018 19:29:07 51.52 52.48 60.86 55.6 53.8 54.7 60.65 63.32 73.51 63.9 64.7 66.5
13/12/2018 19:29:08 50.92 51.88 60.86 55.6 53.8 54.7 61.17 61.94 73.51 63.9 64.7 66.5
13/12/2018 19:29:09 51.32 51.39 60.86 55.6 53.8 54.7 60.94 61.43 72.57 63.9 64.7 66.5
13/12/2018 19:29:10 49.73 51.49 60.86 55.6 53.8 54.7 60.33 61.1 71.24 63.9 64.7 66.4
13/12/2018 19:29:11 49.53 50.31 60.46 55.6 53.8 54.7 61.06 61.08 69.98 63.9 64.7 66.4
13/12/2018 19:29:12 50.88 50.68 58.26 55.6 53.8 54.7 60.75 61.13 68.95 63.9 64.7 66.4
13/12/2018 19:29:13 51.47 51.29 56.73 55.6 53.8 54.7 60.06 60.76 67.82 63.9 64.7 66.4
13/12/2018 19:29:14 50.99 51.47 56.32 55.6 53.8 54.7 60.36 60.56 67.61 63.9 64.7 66.4
13/12/2018 19:29:15 51.45 51.39 56.12 55.6 53.8 54.7 61.48 61.15 67.61 63.9 64.7 66.4
13/12/2018 19:29:16 51.63 51.57 56 55.6 53.8 54.7 62.26 61.84 67.61 63.9 64.7 66.4
13/12/2018 19:29:17 52.59 52.31 55.85 55.6 53.8 54.7 63.94 63.42 67.61 63.9 64.7 66.4
13/12/2018 19:29:18 53.37 53.04 54.8 55.6 53.8 54.7 65.45 65.01 67.19 63.9 64.7 66.4
13/12/2018 19:29:19 54.15 53.86 54 55.6 53.8 54.7 68.56 67.51 67.51 64 64.7 66.4
13/12/2018 19:29:20 54.71 54.4 54.4 55.6 53.9 54.7 66.72 68.03 68.03 64 64.7 66.4
13/12/2018 19:29:21 54.15 54.59 54.59 55.7 53.9 54.7 68.94 68.7 68.7 64 64.7 66.4
13/12/2018 19:29:22 52.51 54.11 54.59 55.7 53.9 54.7 64.95 68.02 68.7 64 64.7 66.4
13/12/2018 19:29:23 51.34 53.07 54.59 55.7 53.9 54.7 63.59 66.42 68.7 64 64.7 66.4
13/12/2018 19:29:24 51.12 52.1 54.59 55.7 53.9 54.7 64.35 65.07 68.7 64.1 64.7 66.4
13/12/2018 19:29:25 50.21 51.56 54.59 55.7 53.9 54.7 63.33 64.56 68.7 64.1 64.7 66.4
13/12/2018 19:29:26 50.33 50.75 54.59 55.6 53.9 54.7 62.29 63.8 68.7 64.1 64.7 66.4
13/12/2018 19:29:27 50.13 50.57 54.59 55.6 53.9 54.7 64.1 63.75 68.7 64.1 64.7 66.4
13/12/2018 19:29:28 50.87 50.67 54.59 55.6 53.9 54.7 68.85 67.7 68.7 64.1 64.7 66.4
13/12/2018 19:29:29 51.62 51.28 54.59 55.6 53.9 54.7 65.19 67.35 68.7 64.1 64.7 66.4
13/12/2018 19:29:30 52.26 51.95 54.59 55.7 53.9 54.7 66.48 66.68 68.7 64.1 64.7 66.4
13/12/2018 19:29:31 51.73 51.95 54.59 55.6 53.9 54.7 62.78 66.27 68.7 64.1 64.7 66.4
13/12/2018 19:29:32 52.14 52.08 54.59 55.7 53.9 54.7 61.6 64.17 68.7 64.1 64.7 66.4
13/12/2018 19:29:33 53.21 52.92 54.59 55.7 53.9 54.7 65.38 64.94 68.7 64.1 64.7 66.4
13/12/2018 19:29:34 54.18 53.68 54.59 55.7 53.9 54.7 64.23 65.09 68.7 64.1 64.7 66.4
13/12/2018 19:29:35 53.66 53.86 54.59 55.7 53.9 54.7 64.51 64.65 68.7 64.1 64.7 66.5
13/12/2018 19:29:36 54.6 54.33 54.59 55.7 53.9 54.7 63.43 64.46 68.7 64.1 64.7 66.5
13/12/2018 19:29:37 55.72 55.35 55.35 55.7 53.9 54.7 66.01 65.47 68.7 64.2 64.8 66.5
13/12/2018 19:29:38 56.38 56.13 56.13 55.7 53.9 54.7 64.83 65.5 68.7 64.2 64.8 66.5
13/12/2018 19:29:39 58.18 57.67 57.67 55.7 53.9 54.7 66.43 66.01 68.7 64.2 64.8 66.5
13/12/2018 19:29:40 55.01 57.39 57.67 55.7 53.9 54.7 64.62 66.18 68.7 64.2 64.8 66.5
13/12/2018 19:29:41 56.47 56.47 57.67 55.6 53.9 54.7 64.83 65.14 68.7 64.2 64.8 66.5
13/12/2018 19:29:42 55.72 56.52 57.67 55.6 53.9 54.7 65.17 65.51 68.7 64.2 64.8 66.5
13/12/2018 19:29:43 55.16 55.78 57.67 55.5 53.9 54.7 64.44 65.02 68.7 64.1 64.8 66.5
13/12/2018 19:29:44 53.53 55.36 57.67 55.5 53.9 54.7 63.18 64.63 68.7 64.1 64.8 66.5
13/12/2018 19:29:45 54.72 55.12 57.67 55.5 53.9 54.7 63.05 63.8 68.7 64.1 64.8 66.5
13/12/2018 19:29:46 52.57 54.33 57.67 55.4 53.9 54.7 62.92 63.38 68.7 64.1 64.8 66.5
13/12/2018 19:29:47 53.92 53.74 57.67 55.4 53.9 54.7 61.7 62.94 68.7 64.1 64.8 66.5
13/12/2018 19:29:48 53.51 53.96 57.67 55.4 53.9 54.7 61.99 62.58 68.7 64 64.8 66.5
13/12/2018 19:29:49 51.53 53.49 57.67 55.3 53.9 54.7 60.67 61.97 68.7 64 64.8 66.5
13/12/2018 19:29:50 51.2 52.34 57.67 55.3 53.9 54.7 60.71 61.26 68.7 64 64.8 66.5
13/12/2018 19:29:51 52.21 52.08 57.67 55.3 54 54.7 60.68 61.04 68.02 64 64.8 66.5
13/12/2018 19:29:52 53.77 53.22 57.67 55.3 54 54.7 62.65 62.31 67.7 64 64.8 66.5
13/12/2018 19:29:53 53.01 53.26 57.67 55.3 54 54.7 60.37 61.9 67.7 64 64.8 66.5
13/12/2018 19:29:54 54.75 54.26 57.67 55.3 54 54.7 60.59 61.08 67.7 64 64.8 66.4
13/12/2018 19:29:55 52.84 54.24 57.67 55.3 54 54.7 60.57 60.73 67.7 64 64.8 66.4
13/12/2018 19:29:56 51.61 53.36 57.67 55.3 54 54.7 60.67 61.01 67.7 64 64.8 66.4
13/12/2018 19:29:57 49.81 52.25 57.67 55.3 53.9 54.7 59.97 60.84 67.7 64 64.8 66.4
13/12/2018 19:29:58 49.52 50.89 57.67 55.3 53.9 54.7 59.51 60.09 67.35 64 64.7 66.4
13/12/2018 19:29:59 49.18 50.05 57.67 55.3 53.9 54.7 58.64 59.72 66.68 64 64.7 66.4
13/12/2018 19:30:00 49.23 49.49 57.67 55.3 53.9 54.7 59 59.2 66.27 64 64.7 66.4
13/12/2018 19:30:01 48.81 49.46 57.67 55.2 53.9 54.7 58.91 59.31 66.18 63.9 64.6 66.4
13/12/2018 19:30:02 48.18 48.99 57.67 55.2 53.8 54.7 59.48 59.43 66.18 63.9 64.6 66.4
13/12/2018 19:30:03 48.27 48.44 57.67 55.1 53.8 54.7 58.9 59.3 66.18 63.8 64.5 66.4
13/12/2018 19:30:04 48.25 48.44 57.67 55.1 53.8 54.7 59.11 59.48 66.18 63.8 64.4 66.4
13/12/2018 19:30:05 48.5 48.53 57.67 55.1 53.7 54.7 58.49 59.06 66.18 63.8 64.4 66.4
13/12/2018 19:30:06 48.37 48.47 57.67 55.1 53.7 54.7 58.43 58.85 66.18 63.8 64.3 66.4
13/12/2018 19:30:07 49.26 49.07 57.67 55.1 53.7 54.7 60.17 59.78 66.18 63.8 64.3 66.4
13/12/2018 19:30:08 49.01 49.15 57.67 55 53.7 54.7 60.99 60.8 66.18 63.8 64.2 66.4
13/12/2018 19:30:09 48.14 49.01 57.39 55 53.7 54.7 59.76 60.38 66.18 63.8 64.2 66.4
13/12/2018 19:30:10 47.75 48.44 56.52 55 53.7 54.7 60.38 60.64 65.51 63.8 64.2 66.4
13/12/2018 19:30:11 47.59 48.02 56.52 55 53.7 54.7 59.18 60.24 65.51 63.8 64.2 66.4
13/12/2018 19:30:12 47.78 47.89 55.78 55 53.7 54.7 57.71 59.56 65.02 63.8 64.2 66.4
13/12/2018 19:30:13 47.71 47.82 55.36 55 53.7 54.7 58.12 58.49 64.63 63.8 64.2 66.4
13/12/2018 19:30:14 49.03 48.64 55.12 55 53.7 54.7 58.06 58.37 63.8 63.8 64.2 66.4
13/12/2018 19:30:15 49.52 49.25 54.33 55 53.7 54.7 59.26 58.86 63.38 63.8 64.2 66.4
13/12/2018 19:30:16 49.32 49.41 54.26 55 53.7 54.7 58.94 59.02 62.94 63.8 64.2 66.4
13/12/2018 19:30:17 50.75 50.39 54.26 55 53.7 54.7 59.43 59.46 62.58 63.8 64.2 66.4
13/12/2018 19:30:18 52.56 51.87 54.26 55 53.7 54.7 59.59 59.59 62.31 63.8 64.2 66.4
13/12/2018 19:30:19 54.39 53.87 54.26 55 53.7 54.7 63.74 63.13 63.13 63.8 64.2 66.4
13/12/2018 19:30:20 54.58 54.45 54.45 55 53.7 54.7 63.89 64.25 64.25 63.8 64.2 66.4
13/12/2018 19:30:21 52.08 54.18 54.45 55 53.7 54.7 60.55 63.25 64.25 63.8 64.2 66.4
13/12/2018 19:30:22 49.95 52.87 54.45 55 53.7 54.7 60.53 61.67 64.25 63.8 64.2 66.4
13/12/2018 19:30:23 48.92 51.24 54.45 55 53.7 54.7 58.85 60.96 64.25 63.8 64.2 66.4
13/12/2018 19:30:24 48.65 49.95 54.45 55 53.7 54.7 59.28 60.05 64.25 63.8 64.2 66.4
13/12/2018 19:30:25 49.06 49.31 54.45 55 53.7 54.7 59.5 59.53 64.25 63.8 64.2 66.4
13/12/2018 19:30:26 49.21 49.29 54.45 55 53.7 54.7 59.9 59.85 64.25 63.8 64.2 66.4
13/12/2018 19:30:27 50.7 50.43 54.45 55 53.7 54.7 67.36 66.18 66.18 63.8 64.2 66.4
13/12/2018 19:30:28 49.63 50.1 54.45 55 53.7 54.7 61.7 65.7 66.18 63.8 64.2 66.4
13/12/2018 19:30:29 49.47 49.87 54.45 55 53.7 54.7 62.67 63.62 66.18 63.8 64.2 66.4
13/12/2018 19:30:30 50.12 50.03 54.45 55 53.7 54.7 60.52 63.05 66.18 63.8 64.2 66.4
13/12/2018 19:30:31 49.94 50.11 54.45 55 53.7 54.7 60.9 61.71 66.18 63.8 64.2 66.4
13/12/2018 19:30:32 50.38 50.26 54.45 55 53.7 54.7 61.51 61.53 66.18 63.8 64.2 66.4
13/12/2018 19:30:33 49.72 50.24 54.45 55 53.7 54.7 60.31 61.5 66.18 63.8 64.2 66.4
13/12/2018 19:30:34 49.08 49.87 54.45 55 53.7 54.7 59.69 60.78 66.18 63.8 64.2 66.4
13/12/2018 19:30:35 50.02 49.88 54.45 55 53.7 54.7 60.53 60.46 66.18 63.8 64.2 66.4
13/12/2018 19:30:36 50.68 50.43 54.45 55 53.7 54.7 60.71 60.76 66.18 63.8 64.2 66.4
13/12/2018 19:30:37 50.54 50.69 54.45 55 53.7 54.7 62.88 62.39 66.18 63.8 64.2 66.4
13/12/2018 19:30:38 48.95 50.44 54.45 55 53.7 54.7 62.23 62.57 66.18 63.8 64.2 66.4
13/12/2018 19:30:39 48.65 49.51 54.45 55 53.7 54.7 61.9 62.73 66.18 63.8 64.2 66.4
13/12/2018 19:30:40 47.94 49 54.45 55 53.7 54.7 59.88 61.94 66.18 63.8 64.2 66.4
13/12/2018 19:30:41 47.71 48.3 54.45 55 53.7 54.7 58.44 60.74 66.18 63.8 64.1 66.4
13/12/2018 19:30:42 47.05 47.95 54.45 55 53.7 54.7 57.17 59.37 66.18 63.8 64.1 66.4
13/12/2018 19:30:43 46.95 47.41 54.45 54.9 53.7 54.7 58.18 58.34 66.18 63.8 64.1 66.4
13/12/2018 19:30:44 47.62 47.56 54.45 54.9 53.7 54.7 59.12 59.13 66.18 63.8 64.1 66.4
13/12/2018 19:30:45 47.31 47.48 54.45 54.9 53.7 54.7 57.84 58.79 66.18 63.8 64.1 66.4
13/12/2018 19:30:46 48.11 47.94 54.45 54.9 53.7 54.7 58.39 58.5 66.18 63.8 64.1 66.4
13/12/2018 19:30:47 48.21 48.25 54.45 54.9 53.7 54.7 58.63 58.77 66.18 63.8 64.1 66.4
13/12/2018 19:30:48 48.38 48.48 54.45 54.9 53.7 54.7 61.41 60.56 66.18 63.8 64.1 66.4
13/12/2018 19:30:49 47.69 48.27 54.45 54.9 53.7 54.7 59.57 60.51 66.18 63.8 64.1 66.4
13/12/2018 19:30:50 48.05 48.08 54.18 54.9 53.7 54.7 59.42 60.21 66.18 63.8 64.1 66.4
13/12/2018 19:30:51 48.25 48.21 52.87 54.9 53.7 54.7 60.49 60.53 66.18 63.8 64.1 66.4
13/12/2018 19:30:52 49.24 48.91 51.24 54.9 53.7 54.7 64.23 63.63 66.18 63.8 64.1 66.4
13/12/2018 19:30:53 49.21 49.12 50.69 54.9 53.7 54.7 62.19 63.3 66.18 63.8 64.1 66.4
13/12/2018 19:30:54 50.13 49.78 50.69 54.9 53.7 54.7 65.72 65.27 66.18 63.8 64.1 66.4
13/12/2018 19:30:55 50.81 50.58 50.69 54.9 53.7 54.7 61.64 64.37 66.18 63.8 64.1 66.4
13/12/2018 19:30:56 52.44 51.93 51.93 54.9 53.7 54.7 61.95 63.09 66.18 63.8 64.1 66.4
13/12/2018 19:30:57 53.29 52.86 52.86 54.9 53.7 54.7 64.6 64.09 65.7 63.8 64.1 66.4
13/12/2018 19:30:58 53.3 53.23 53.23 54.9 53.7 54.7 63.87 64.12 65.27 63.8 64.1 66.4
13/12/2018 19:30:59 52.49 53.1 53.23 54.9 53.7 54.7 61.96 63.99 65.27 63.8 64.1 66.4
13/12/2018 19:31:00 52.67 52.83 53.23 54.9 53.7 54.7 61.23 62.91 65.27 63.8 64.1 66.4
13/12/2018 19:31:01 52.53 52.65 53.23 55 53.7 54.7 61.92 62.13 65.27 63.8 64.1 66.4
13/12/2018 19:31:02 51.95 52.66 53.23 55 53.7 54.7 61.16 62.03 65.27 63.8 64.1 66.4
13/12/2018 19:31:03 51.63 52.16 53.23 55 53.7 54.7 60.15 61.33 65.27 63.8 64.1 66.4
13/12/2018 19:31:04 52.34 52.2 53.23 55 53.7 54.7 60.17 60.67 65.27 63.8 64.1 66.4
13/12/2018 19:31:05 52.24 52.38 53.23 55 53.7 54.7 61.18 60.96 65.27 63.8 64.1 66.4
13/12/2018 19:31:06 50.58 52.14 53.23 55 53.7 54.7 59.98 60.97 65.27 63.8 64.1 66.4
13/12/2018 19:31:07 49.87 51.21 53.23 55 53.7 54.7 60.33 60.5 65.27 63.8 64.1 66.4
13/12/2018 19:31:08 49.76 50.37 53.23 55 53.7 54.7 64.68 63.96 65.27 63.8 64.1 66.4
13/12/2018 19:31:09 49.82 50.04 53.23 55 53.7 54.7 65.91 65.1 65.27 63.8 64.2 66.4
13/12/2018 19:31:10 50 50.04 53.23 55 53.7 54.7 66.72 66.33 66.33 63.8 64.2 66.4
13/12/2018 19:31:11 49.14 49.97 53.23 55 53.7 54.7 61.76 65.98 66.33 63.8 64.2 66.4
13/12/2018 19:31:12 49.39 49.55 53.23 55 53.7 54.7 59.36 63.82 66.33 63.8 64.2 66.4
13/12/2018 19:31:13 48.81 49.46 53.23 55 53.7 54.7 58.8 61.58 66.33 63.8 64.2 66.4
13/12/2018 19:31:14 49.27 49.34 53.23 55 53.7 54.6 61.38 61.07 66.33 63.8 64.2 66.4
13/12/2018 19:31:15 49.59 49.51 53.23 55 53.7 54.6 64.17 63.76 66.33 63.8 64.2 66.4
13/12/2018 19:31:16 49.07 49.46 53.23 55 53.7 54.6 60.78 63.51 66.33 63.8 64.2 66.4
13/12/2018 19:31:17 51.59 51.02 53.23 55 53.7 54.6 60.93 61.99 66.33 63.8 64.2 66.4
13/12/2018 19:31:18 49.06 50.61 53.23 55 53.7 54.6 62.04 61.92 66.33 63.9 64.2 66.4
13/12/2018 19:31:19 49.7 50.01 53.23 55 53.7 54.6 60.44 61.85 66.33 63.8 64.2 66.4
13/12/2018 19:31:20 49.82 49.88 53.23 55 53.7 54.6 59.71 61.09 66.33 63.8 64.1 66.4
13/12/2018 19:31:21 50.31 50.28 53.23 55 53.7 54.6 61.57 61.49 66.33 63.8 64.1 66.4
13/12/2018 19:31:22 50.63 50.56 53.23 55 53.7 54.6 61.02 61.56 66.33 63.9 64.1 66.4
13/12/2018 19:31:23 49.33 50.45 53.23 55 53.7 54.6 59.48 61.13 66.33 63.9 64.1 66.4
13/12/2018 19:31:24 48.91 49.76 53.23 55 53.7 54.6 58.59 60.15 66.33 63.8 64.1 66.4
13/12/2018 19:31:25 48.91 49.35 53.23 55 53.7 54.6 60.83 60.7 66.33 63.8 64.1 66.4
13/12/2018 19:31:26 48.71 49 53.23 55 53.7 54.6 62.3 62.13 66.33 63.9 64.1 66.4
13/12/2018 19:31:27 47.96 48.79 53.23 55 53.7 54.6 60.32 61.25 66.33 63.9 64.1 66.4
13/12/2018 19:31:28 48.29 48.4 53.1 55 53.7 54.6 61.97 61.92 66.33 63.8 64.1 66.4
13/12/2018 19:31:29 47.88 48.43 52.83 55 53.7 54.6 61.26 61.78 66.33 63.8 64.1 66.4
13/12/2018 19:31:30 48.8 48.64 52.66 55 53.6 54.6 63.14 62.92 66.33 63.8 64.1 66.4
13/12/2018 19:31:31 48.19 48.49 52.66 55 53.6 54.6 64.01 63.8 66.33 63.9 64.1 66.4
13/12/2018 19:31:32 48.58 48.64 52.38 55 53.6 54.6 66.76 66.69 66.69 63.9 64.1 66.4
13/12/2018 19:31:33 48.17 48.42 52.38 55 53.6 54.6 60.09 65.74 66.69 63.9 64.1 66.4
13/12/2018 19:31:34 47.81 48.38 52.38 55 53.6 54.6 62.54 63.41 66.69 63.9 64.1 66.4
13/12/2018 19:31:35 47.83 48.12 52.14 55 53.6 54.6 64.12 64.03 66.69 63.9 64.1 66.4
13/12/2018 19:31:36 48.05 48.12 51.21 55 53.6 54.6 61.58 63.59 66.69 63.9 64.1 66.4
13/12/2018 19:31:37 48.58 48.43 51.02 55 53.6 54.6 64.04 63.82 66.69 63.9 64.1 66.4
13/12/2018 19:31:38 49.41 49.11 51.02 55 53.6 54.6 65.42 65.07 66.69 63.9 64.1 66.4
13/12/2018 19:31:39 50.75 50.31 51.02 55 53.6 54.6 62.04 65 66.69 63.9 64.1 66.4
13/12/2018 19:31:40 53.71 52.97 52.97 55 53.6 54.6 64.39 64.47 66.69 63.9 64.1 66.4
13/12/2018 19:31:41 55.46 54.66 54.66 55 53.6 54.6 69.01 68.12 68.12 64 64.1 66.4
13/12/2018 19:31:42 55.94 55.52 55.52 55 53.6 54.6 71.37 71.2 71.2 64 64.1 66.4
13/12/2018 19:31:43 55.99 55.96 55.96 55 53.6 54.6 68.8 69.98 71.2 64.1 64.1 66.4
13/12/2018 19:31:44 53.33 55.68 55.96 55 53.6 54.6 67.06 69.58 71.2 64.1 64.1 66.4
13/12/2018 19:31:45 51.11 54.3 55.96 55 53.6 54.6 64.83 68.89 71.2 64.1 64.1 66.4
13/12/2018 19:31:46 50.32 52.57 55.96 55 53.6 54.6 60.19 66.12 71.2 64.1 64.1 66.4
13/12/2018 19:31:47 50.69 51.29 55.96 55 53.6 54.6 59.42 63.38 71.2 64.1 64.1 66.4
13/12/2018 19:31:48 50.64 51.05 55.96 55 53.6 54.6 59.92 61.45 71.2 64.1 64.1 66.4
13/12/2018 19:31:49 49.64 50.78 55.96 55 53.6 54.6 60.59 60.96 71.2 64.1 64.1 66.4
13/12/2018 19:31:50 48.37 50.08 55.96 55 53.6 54.6 60.99 60.99 71.2 64.1 64.1 66.4
13/12/2018 19:31:51 49.44 49.42 55.96 55 53.6 54.6 65.22 64.23 71.2 64.1 64.1 66.4
13/12/2018 19:31:52 49.71 49.66 55.96 55 53.6 54.6 65.77 65.78 71.2 64.1 64.1 66.4
13/12/2018 19:31:53 50.44 50.1 55.96 55 53.6 54.6 63.81 65.03 71.2 64.1 64.1 66.4
13/12/2018 19:31:54 50.52 50.55 55.96 55 53.6 54.6 62.01 64.35 71.2 64.1 64.1 66.4
13/12/2018 19:31:55 49.06 50.29 55.96 55 53.6 54.6 59.01 62.63 71.2 64.1 64.1 66.4
13/12/2018 19:31:56 48.24 49.56 55.96 55 53.6 54.6 60.36 60.93 71.2 64.1 64.1 66.4
13/12/2018 19:31:57 48.6 48.85 55.96 55 53.6 54.6 59.87 61.14 71.2 64.1 64.1 66.4
13/12/2018 19:31:58 48.6 48.68 55.96 55 53.6 54.6 60.2 60.53 71.2 64.1 64.1 66.4
13/12/2018 19:31:59 48.74 48.81 55.96 55 53.6 54.6 59.47 60.07 71.2 64.1 64.1 66.4
13/12/2018 19:32:00 49.3 49.12 55.96 55 53.6 54.6 59.79 60.05 71.2 64.1 64.1 66.4
13/12/2018 19:32:01 50.13 49.89 55.96 55 53.6 54.6 59.14 60.14 71.2 64.1 64.1 66.4
13/12/2018 19:32:02 52.23 51.5 55.96 55 53.6 54.6 59.67 59.58 71.2 64.1 64.1 66.4
13/12/2018 19:32:03 51.47 51.65 55.96 55 53.6 54.6 59.02 59.7 71.2 64.1 64.1 66.4
13/12/2018 19:32:04 50.46 51.43 55.96 55 53.6 54.6 59.61 59.71 71.2 64 64.1 66.4
13/12/2018 19:32:05 50.73 50.88 55.96 55 53.6 54.6 60.15 60.11 71.2 64 64.1 66.4
13/12/2018 19:32:06 50.6 50.85 55.96 55 53.6 54.6 59.34 60.36 71.2 64 64.1 66.4
13/12/2018 19:32:07 49.52 50.63 55.96 55 53.6 54.6 59.21 59.54 71.2 64 64.1 66.4
13/12/2018 19:32:08 48.78 49.88 55.96 55 53.6 54.6 58.86 59.38 71.2 64 64.1 66.4
13/12/2018 19:32:09 50.95 50.61 55.96 55 53.6 54.6 59.54 59.76 71.2 64 64.1 66.4
13/12/2018 19:32:10 52.5 52.05 55.96 55 53.6 54.6 62.52 61.65 71.2 64 64.1 66.4
13/12/2018 19:32:11 54.52 53.96 55.96 55 53.6 54.6 62.66 62.58 71.2 64 64.1 66.4
13/12/2018 19:32:12 60.37 59.13 59.13 55 53.6 54.6 68.02 66.87 69.98 64 64.1 66.4
13/12/2018 19:32:13 63.79 62.89 62.89 55.1 53.7 54.6 69.1 68.43 69.58 64.1 64.1 66.4
13/12/2018 19:32:14 67.1 65.84 65.84 55.3 53.8 54.6 71.39 70.7 70.7 64.2 64.1 66.4
13/12/2018 19:32:15 64.77 65.86 65.86 55.5 53.8 54.7 69.81 70.69 70.7 64.2 64.1 66.4
13/12/2018 19:32:16 63.48 65.05 65.86 55.6 53.9 54.7 70.71 70.83 70.83 64.3 64.2 66.4
13/12/2018 19:32:17 61.96 64.17 65.86 55.6 53.9 54.7 66.87 70.33 70.83 64.3 64.2 66.4
13/12/2018 19:32:18 61.31 62.89 65.86 55.7 53.9 54.7 66.4 68.45 70.83 64.3 64.2 66.4
13/12/2018 19:32:19 59.72 61.93 65.86 55.7 53.9 54.7 65.49 67.37 70.83 64.3 64.2 66.4
13/12/2018 19:32:20 55.9 60.59 65.86 55.7 54 54.7 63.9 66.11 70.83 64.3 64.2 66.4
13/12/2018 19:32:21 54.32 58.17 65.86 55.7 54 54.7 62.97 64.89 70.83 64.3 64.2 66.4
13/12/2018 19:32:22 53.52 56.2 65.86 55.7 54 54.7 67.22 66.56 70.83 64.3 64.2 66.4
13/12/2018 19:32:23 52.77 54.64 65.86 55.6 54 54.7 67.87 67.47 70.83 64.3 64.2 66.4
13/12/2018 19:32:24 52.41 53.53 65.86 55.5 54 54.7 63.68 67.36 70.83 64.3 64.2 66.4
13/12/2018 19:32:25 52.65 52.89 65.86 55.4 54 54.7 62.94 65.31 70.83 64.2 64.2 66.4
13/12/2018 19:32:26 53.8 53.53 65.86 55.3 54 54.7 63.37 63.9 70.83 64.2 64.2 66.4
13/12/2018 19:32:27 52.99 53.67 65.86 55.3 54 54.7 63.59 64.24 70.83 64.2 64.2 66.4
13/12/2018 19:32:28 51.18 53.08 65.86 55.2 54 54.7 61.33 63.59 70.83 64.2 64.2 66.4
13/12/2018 19:32:29 51.19 51.95 65.86 55.2 54 54.7 60.29 62.19 70.83 64.2 64.2 66.4
13/12/2018 19:32:30 51.4 51.62 65.86 55.2 53.9 54.7 61.07 61.28 70.83 64.2 64.2 66.4
13/12/2018 19:32:31 51.23 51.48 65.86 55.2 53.9 54.7 61.1 61.29 70.83 64.2 64.2 66.4
13/12/2018 19:32:32 51.91 51.74 65.86 55.2 53.9 54.7 62.07 61.78 70.83 64.2 64.2 66.4
13/12/2018 19:32:33 52.91 52.66 65.86 55.2 53.9 54.7 63.76 63.16 70.83 64.2 64.2 66.4
13/12/2018 19:32:34 52.74 52.88 65.86 55.1 53.9 54.7 62.53 63.35 70.83 64.2 64.2 66.4
13/12/2018 19:32:35 51.65 52.64 65.86 55.1 53.9 54.7 60.73 62.64 70.83 64.2 64.2 66.4
13/12/2018 19:32:36 52.49 52.42 65.86 55.1 53.9 54.7 61.26 61.68 70.83 64.2 64.2 66.4
13/12/2018 19:32:37 53.2 52.91 65.86 55.1 53.9 54.7 60.64 61.42 70.83 64.2 64.2 66.4
13/12/2018 19:32:38 51.54 52.86 65.86 55.2 53.9 54.7 61.55 61.54 70.83 64.2 64.2 66.4
13/12/2018 19:32:39 50.86 52.06 65.86 55.2 53.9 54.7 61.15 61.51 70.83 64.2 64.2 66.4
13/12/2018 19:32:40 52.16 52.07 65.86 55.2 53.9 54.7 60.17 61.36 70.83 64.2 64.2 66.4
13/12/2018 19:32:41 53.92 53.33 65.86 55.2 53.9 54.7 60.31 60.75 70.83 64.2 64.2 66.4
13/12/2018 19:32:42 52.57 53.36 65.86 55.2 54 54.7 59.83 60.35 70.83 64.2 64.2 66.4
13/12/2018 19:32:43 51.39 52.98 65.86 55.2 54 54.7 59.6 60.08 70.83 64.2 64.2 66.4
13/12/2018 19:32:44 48.97 51.8 65.86 55.2 54 54.7 58.35 59.72 70.83 64.2 64.2 66.4
13/12/2018 19:32:45 50.07 50.44 65.05 55.2 54 54.7 58.1 58.89 70.83 64.2 64.2 66.4
13/12/2018 19:32:46 47.58 50.3 64.17 55.2 54 54.7 58.56 58.73 70.33 64.2 64.2 66.4
13/12/2018 19:32:47 48.66 48.87 62.89 55.1 54 54.7 58.69 58.74 68.45 64.2 64.2 66.4
13/12/2018 19:32:48 47.52 48.79 61.93 55.1 54 54.7 58.09 58.89 67.47 64.2 64.2 66.4
13/12/2018 19:32:49 48.01 48.3 60.59 55.1 54 54.7 58.38 58.74 67.47 64.2 64.2 66.4
13/12/2018 19:32:50 47.79 48.08 58.17 55.1 54 54.7 58.42 58.58 67.47 64.2 64.2 66.4
13/12/2018 19:32:51 46.84 47.88 56.2 55.1 53.9 54.7 57.56 58.3 67.47 64.2 64.2 66.4
13/12/2018 19:32:52 47.1 47.34 54.64 55.1 53.9 54.7 57.33 57.95 67.47 64.2 64.2 66.4
13/12/2018 19:32:53 50.37 49.53 53.67 55.1 54 54.7 58.25 58.16 67.36 64.2 64.2 66.4
13/12/2018 19:32:54 47.55 49.51 53.67 55.1 54 54.7 57.96 58.17 65.31 64.1 64.2 66.4
13/12/2018 19:32:55 47.49 48.31 53.67 55.1 53.9 54.7 57.85 58.26 64.24 64.1 64.2 66.4
13/12/2018 19:32:56 47.1 47.76 53.67 55.1 53.9 54.7 57.64 57.9 64.24 64.1 64.2 66.4
13/12/2018 19:32:57 47.11 47.41 53.36 55.1 53.9 54.7 58.16 58.2 63.59 64.1 64.2 66.4
13/12/2018 19:32:58 47.84 47.74 53.36 55.1 53.9 54.7 57.99 58.19 63.35 64.1 64.2 66.4
13/12/2018 19:32:59 47.56 47.84 53.36 55.1 53.9 54.7 59.15 58.94 63.35 64.1 64.2 66.4
13/12/2018 19:33:00 47.96 47.91 53.36 55.1 53.9 54.7 58.9 59.08 63.35 64.1 64.2 66.4
13/12/2018 19:33:01 48.44 48.28 53.36 55.1 53.9 54.7 59.91 59.74 63.35 64.1 64.2 66.4
13/12/2018 19:33:02 48.48 48.45 53.36 55.1 53.9 54.7 60.81 60.72 63.35 64.1 64.2 66.3
13/12/2018 19:33:03 49.44 49.08 53.36 55.1 53.9 54.7 59.52 60.62 63.35 64.1 64.2 66.3
13/12/2018 19:33:04 50.7 50.27 53.36 55.1 53.9 54.6 61.84 61.47 62.64 64.1 64.2 66.3
13/12/2018 19:33:05 51.47 51.05 53.36 55.1 53.9 54.6 63.2 62.86 62.86 64.1 64.2 66.3
13/12/2018 19:33:06 51.15 51.21 53.36 55.1 53.9 54.6 63.03 63.08 63.08 64.1 64.2 66.3
13/12/2018 19:33:07 50.3 51.14 53.36 55.1 53.9 54.6 63.53 63.46 63.46 64.1 64.2 66.3
13/12/2018 19:33:08 49.81 50.61 53.36 55.1 53.9 54.6 61.77 63.29 63.46 64 64.2 66.3
13/12/2018 19:33:09 49.95 50.15 53.36 55.1 53.9 54.6 61.12 62.67 63.46 64 64.2 66.3
13/12/2018 19:33:10 51.02 50.82 53.36 55.1 53.9 54.6 61.65 61.74 63.46 64 64.2 66.3
13/12/2018 19:33:11 52.93 52.41 53.36 55.1 54 54.6 65.16 64.37 64.37 64 64.2 66.3
13/12/2018 19:33:12 56.42 55.41 55.41 55.1 54 54.7 65.59 65.3 65.3 64 64.2 66.3
13/12/2018 19:33:13 57.76 57.23 57.23 55.1 54 54.7 65.11 65.38 65.38 64 64.2 66.3
13/12/2018 19:33:14 60.07 59.18 59.18 55.1 54 54.7 68.46 67.58 67.58 64 64.2 66.3
13/12/2018 19:33:15 58.28 59.18 59.18 55.2 54 54.7 65.77 67.5 67.58 64 64.2 66.3
13/12/2018 19:33:16 56.42 58.57 59.18 55.2 54 54.7 64.2 66.47 67.58 64 64.2 66.3
13/12/2018 19:33:17 57.53 57.52 59.18 55.2 54 54.7 66.48 66.05 67.58 64.1 64.2 66.3
13/12/2018 19:33:18 58.73 58.3 59.18 55.2 54 54.7 65.8 66.05 67.58 64.1 64.2 66.3
13/12/2018 19:33:19 57.6 58.31 59.18 55.2 54 54.7 65.19 65.96 67.58 64.1 64.2 66.3
13/12/2018 19:33:20 56.63 57.86 59.18 55.2 54 54.7 68.13 67.58 67.58 64.1 64.2 66.3
13/12/2018 19:33:21 54.46 57.09 59.18 55.2 54 54.7 62.79 67.27 67.58 64.1 64.2 66.3
13/12/2018 19:33:22 52.46 55.53 59.18 55.2 54 54.7 62.24 64.98 67.58 64.1 64.2 66.3
13/12/2018 19:33:23 50.94 53.81 59.18 55.1 54 54.7 60.85 63.53 67.58 64.1 64.2 66.3
13/12/2018 19:33:24 50.67 52.24 59.18 55 54 54.7 60.46 62.1 67.58 64 64.2 66.3
13/12/2018 19:33:25 49.83 51.29 59.18 54.6 54 54.7 60.15 61.28 67.58 64 64.2 66.3
13/12/2018 19:33:26 49.44 50.39 59.18 54.2 54 54.7 60.16 60.63 67.58 63.9 64.2 66.3
13/12/2018 19:33:27 50.16 50.13 59.18 53.8 54 54.7 62.75 62.12 67.58 63.8 64.2 66.3
13/12/2018 19:33:28 52.62 51.95 59.18 53.6 54 54.7 64.15 63.7 67.58 63.7 64.2 66.3
13/12/2018 19:33:29 53.52 53.03 59.18 53.6 54 54.7 69.37 68.07 68.07 63.7 64.1 66.3
13/12/2018 19:33:30 52.95 53.16 59.18 53.6 54 54.7 70.45 69.88 69.88 63.8 64.1 66.3
13/12/2018 19:33:31 51.47 52.92 59.18 53.6 54 54.7 66.07 69.37 69.88 63.8 64 66.3
13/12/2018 19:33:32 49.51 52 59.18 53.5 54 54.7 63.01 67.95 69.88 63.8 63.9 66.3
13/12/2018 19:33:33 50.04 50.79 59.18 53.5 54 54.7 62.04 65.27 69.88 63.8 63.9 66.3
13/12/2018 19:33:34 49.45 50.12 59.18 53.5 54 54.7 60.34 63.53 69.88 63.8 63.9 66.3
13/12/2018 19:33:35 50.34 50.21 59.18 53.5 54 54.7 61.93 62.21 69.88 63.7 63.9 66.3
13/12/2018 19:33:36 50.42 50.37 59.18 53.5 53.9 54.7 63.11 62.82 69.88 63.7 63.9 66.3
13/12/2018 19:33:37 50.5 50.55 59.18 53.5 53.9 54.7 63.85 63.62 69.88 63.7 63.9 66.3
13/12/2018 19:33:38 50.42 50.5 59.18 53.5 53.9 54.7 60.63 63.46 69.88 63.5 63.9 66.3
13/12/2018 19:33:39 50.64 50.57 59.18 53.4 53.9 54.7 60.79 61.97 69.88 63.4 63.8 66.3
13/12/2018 19:33:40 50.06 50.58 59.18 53.3 53.9 54.7 60.64 61.37 69.88 63.3 63.8 66.3
13/12/2018 19:33:41 49.8 50.3 59.18 53.2 53.9 54.7 62.34 61.82 69.88 63.3 63.8 66.3
13/12/2018 19:33:42 49.88 49.97 59.18 53.2 53.9 54.7 63.69 63.25 69.88 63.3 63.8 66.3
13/12/2018 19:33:43 50.49 50.39 59.18 53.2 53.9 54.7 64.12 63.95 69.88 63.3 63.9 66.3
13/12/2018 19:33:44 51.57 51.27 59.18 53.2 53.9 54.7 64.7 64.57 69.88 63.3 63.8 66.3
13/12/2018 19:33:45 52.57 52.28 58.57 53.2 53.9 54.7 63.71 64.42 69.88 63.2 63.8 66.3
13/12/2018 19:33:46 56.44 55.62 58.31 53.2 53.9 54.7 68.07 67.27 69.88 63.3 63.8 66.3
13/12/2018 19:33:47 59.96 58.89 58.89 53.2 54 54.7 68.43 68.4 69.88 63.3 63.9 66.3
13/12/2018 19:33:48 59.76 59.49 59.49 53.3 54 54.7 68.74 68.55 69.88 63.3 63.9 66.4
13/12/2018 19:33:49 63.93 63.32 63.32 53.4 54 54.7 72.26 71.31 71.31 63.4 63.9 66.4
13/12/2018 19:33:50 68.31 66.94 66.94 53.8 54.1 54.7 76.87 75.71 75.71 63.7 64 66.4
13/12/2018 19:33:51 65.04 66.75 66.94 54 54.2 54.7 72.18 75.5 75.71 63.8 64 66.4
13/12/2018 19:33:52 62.2 65.66 66.94 54.1 54.2 54.7 69.04 73.8 75.71 63.8 64 66.4
13/12/2018 19:33:53 60.68 63.72 66.94 54.1 54.2 54.7 69.01 71.37 75.71 63.8 64 66.4
13/12/2018 19:33:54 58.82 62.03 66.94 54.2 54.3 54.7 67.27 69.99 75.71 63.9 64 66.4
13/12/2018 19:33:55 56.08 60.26 66.94 54.2 54.3 54.7 65.18 68.41 75.71 63.9 64 66.4
13/12/2018 19:33:56 54.61 58.07 66.94 54.2 54.3 54.7 64.92 66.59 75.71 63.9 64 66.4
13/12/2018 19:33:57 54.21 56.25 66.94 54.2 54.3 54.7 65.23 65.68 75.71 63.9 64 66.4
13/12/2018 19:33:58 53.88 55.07 66.94 54.2 54.3 54.7 65.89 65.94 75.71 63.9 64.1 66.4
13/12/2018 19:33:59 53.8 54.34 66.94 54.2 54.3 54.7 64.28 66 75.71 63.9 64.1 66.4
13/12/2018 19:34:00 54.02 54.16 66.94 54.2 54.3 54.7 64.23 65.06 75.71 63.9 64.1 66.4
13/12/2018 19:34:01 54.24 54.23 66.94 54.2 54.3 54.7 63.92 64.53 75.71 63.9 64.1 66.4
13/12/2018 19:34:02 55.17 54.89 66.94 54.3 54.3 54.7 64.7 64.61 75.71 63.9 64.1 66.4
13/12/2018 19:34:03 56.06 55.69 66.94 54.3 54.3 54.7 66.01 65.68 75.71 64 64.1 66.4
13/12/2018 19:34:04 56.99 56.62 66.94 54.3 54.3 54.7 66.26 66.21 75.71 64 64.1 66.4
13/12/2018 19:34:05 57.77 57.49 66.94 54.3 54.3 54.7 70.16 69.56 75.71 64 64.1 66.4
13/12/2018 19:34:06 59.49 58.96 66.94 54.3 54.3 54.7 74.63 73.79 75.71 64.2 64.1 66.4
13/12/2018 19:34:07 59.77 59.58 66.94 54.4 54.3 54.7 74.19 74.19 75.71 64.3 64.1 66.4
13/12/2018 19:34:08 59.81 59.88 66.94 54.4 54.3 54.7 70.63 74.22 75.71 64.4 64.2 66.4
13/12/2018 19:34:09 58.08 59.61 66.94 54.5 54.3 54.8 68.22 72.04 75.71 64.4 64.2 66.4
13/12/2018 19:34:10 56.03 58.56 66.94 54.5 54.3 54.8 68.49 70.27 75.71 64.4 64.2 66.4
13/12/2018 19:34:11 55.13 57.15 66.94 54.5 54.3 54.8 65.77 69.25 75.71 64.4 64.2 66.4
13/12/2018 19:34:12 54.76 55.97 66.94 54.5 54.3 54.8 68.32 68.45 75.71 64.5 64.2 66.4
13/12/2018 19:34:13 54.59 55.35 66.94 54.5 54.3 54.8 66.66 67.96 75.71 64.5 64.2 66.4
13/12/2018 19:34:14 53.15 54.83 66.94 54.5 54.3 54.8 63.58 67.04 75.71 64.5 64.2 66.4
13/12/2018 19:34:15 50.53 53.77 66.94 54.5 54.3 54.8 58.59 65.07 75.71 64.5 64.2 66.4
13/12/2018 19:34:16 49 51.99 66.94 54.5 54.3 54.8 57.85 62.2 75.71 64.5 64.2 66.4
13/12/2018 19:34:17 48.24 50.33 66.94 54.5 54.2 54.8 58.14 60 75.71 64.5 64.2 66.4
13/12/2018 19:34:18 48 49.08 66.94 54.5 54.2 54.8 57.24 58.91 75.71 64.4 64.1 66.4
13/12/2018 19:34:19 52.86 52.32 66.94 54.5 54.2 54.8 58.4 58.33 75.71 64.4 64.1 66.4
13/12/2018 19:34:20 53.99 53.93 66.75 54.5 54.3 54.8 60.12 59.61 75.5 64.4 64.1 66.4
13/12/2018 19:34:21 48.11 52.94 65.66 54.5 54.3 54.8 58.74 59.93 74.22 64.4 64.1 66.4
13/12/2018 19:34:22 47.57 50.55 63.72 54.5 54.2 54.8 58.08 59.03 74.22 64.3 64.1 66.4
13/12/2018 19:34:23 47.28 48.92 62.03 54.5 54.2 54.8 58.07 58.52 74.22 64.3 64.1 66.4
13/12/2018 19:34:24 47.16 47.97 60.26 54.5 54.2 54.8 58.57 58.55 74.22 64.3 64.1 66.4
13/12/2018 19:34:25 47.02 47.53 59.88 54.5 54.2 54.8 58.77 58.74 74.22 64.3 64.1 66.4
13/12/2018 19:34:26 47.76 47.63 59.88 54.5 54.2 54.8 58.42 58.74 74.22 64.3 64.1 66.4
13/12/2018 19:34:27 48.45 48.16 59.88 54.4 54.2 54.8 58.78 58.75 74.22 64.3 64.1 66.4
13/12/2018 19:34:28 49.54 49.22 59.88 54.4 54.2 54.8 59.02 59.03 74.22 64.3 64.1 66.4
13/12/2018 19:34:29 50.19 49.86 59.88 54.4 54.2 54.8 59.67 59.55 74.22 64.3 64.1 66.4
13/12/2018 19:34:30 48.39 49.76 59.88 54.4 54.2 54.7 58.5 59.41 74.22 64.2 64.1 66.4
13/12/2018 19:34:31 48 49.01 59.88 54.4 54.2 54.7 58.01 58.81 74.22 64.2 64.1 66.4
13/12/2018 19:34:32 47.09 48.38 59.88 54.4 54.2 54.7 57.84 58.36 74.22 64.2 64.1 66.4
13/12/2018 19:34:33 46.56 47.62 59.88 54.4 54.2 54.7 57.33 58.13 74.22 64.2 64.1 66.4
13/12/2018 19:34:34 46.47 46.96 59.88 54.4 54.2 54.7 57.99 58.05 74.22 64.2 64.1 66.4
13/12/2018 19:34:35 46.49 46.74 59.88 54.4 54.2 54.7 61.21 60.24 74.22 64.2 64.1 66.4
13/12/2018 19:34:36 46.58 46.76 59.88 54.4 54.2 54.7 58.57 60.05 74.22 64.2 64.1 66.4
13/12/2018 19:34:37 46.32 46.73 59.88 54.4 54.2 54.7 60.82 60.51 74.22 64.2 64.1 66.4
13/12/2018 19:34:38 46.61 46.61 59.61 54.3 54.2 54.7 59.9 60.42 72.04 64.1 64.1 66.4
13/12/2018 19:34:39 46.84 46.81 58.56 54.3 54.2 54.7 60.55 60.48 70.27 64.1 64.1 66.4
13/12/2018 19:34:40 46.75 46.87 57.15 54.3 54.2 54.7 59.49 60.5 69.25 64.1 64.1 66.4
13/12/2018 19:34:41 47.31 47.24 55.97 54.3 54.2 54.7 58.73 60.05 68.45 64.1 64.1 66.4
13/12/2018 19:34:42 47.45 47.51 55.35 54.3 54.2 54.7 58.79 59.29 67.96 64.1 64.1 66.4
13/12/2018 19:34:43 47.78 47.76 54.83 54.2 54.2 54.7 58.96 59.94 67.04 64.1 64.1 66.4
13/12/2018 19:34:44 48.82 48.5 53.93 54.2 54.2 54.7 58.44 58.86 65.07 64.1 64.1 66.4
13/12/2018 19:34:45 50.64 49.99 53.93 54.2 54.2 54.7 58.99 58.92 62.2 64.1 64 66.4
13/12/2018 19:34:46 50.46 50.46 53.93 54.2 54.2 54.7 58.42 58.87 60.51 64.1 64 66.4
13/12/2018 19:34:47 48.71 50.17 53.93 54.2 54.2 54.7 57.5 58.68 60.51 64.1 64 66.4
13/12/2018 19:34:48 47.56 49.26 53.93 54.2 54.2 54.7 57.1 58.04 60.51 64 64 66.4
13/12/2018 19:34:49 46.81 48.27 53.93 54.2 54.2 54.7 57.08 57.6 60.51 64 64 66.4
13/12/2018 19:34:50 46.77 47.43 52.94 54.2 54.2 54.7 57.23 57.33 60.51 64 64 66.4
13/12/2018 19:34:51 46.69 47.11 50.55 54.2 54.2 54.7 57.87 57.87 60.51 64 64 66.4
13/12/2018 19:34:52 46.23 46.87 50.46 54.2 54.2 54.7 57.23 57.86 60.51 64 64 66.4
13/12/2018 19:34:53 47.42 47.08 50.46 54.2 54.2 54.7 57.02 57.51 60.51 64 64 66.4
13/12/2018 19:34:54 46.82 47.14 50.46 54.2 54.2 54.7 57.2 57.28 60.51 64 64 66.4
13/12/2018 19:34:55 46.17 46.95 50.46 54.2 54.2 54.7 56.88 57.33 60.51 64 64 66.4
13/12/2018 19:34:56 46.51 46.68 50.46 54.1 54.2 54.7 57.72 57.48 60.51 64 64 66.4
13/12/2018 19:34:57 46.28 46.54 50.46 54.1 54.2 54.7 56.86 57.41 60.51 64 64 66.4
13/12/2018 19:34:58 46.33 46.51 50.46 54.1 54.2 54.7 56.78 57.23 60.51 64 64 66.4
13/12/2018 19:34:59 46.35 46.48 50.46 54.1 54.2 54.7 56.98 57.16 60.51 64 64 66.4
13/12/2018 19:35:00 46.62 46.57 50.46 54.1 54.2 54.7 57.2 57.37 60.51 64 64 66.4
13/12/2018 19:35:01 46.41 46.61 50.46 54.1 54.2 54.7 57.15 57.27 60.51 64 64 66.4
13/12/2018 19:35:02 46.78 46.74 50.46 54.1 54.2 54.7 57.28 57.4 60.51 64 64 66.4
13/12/2018 19:35:03 47.4 47.18 50.46 54.1 54.2 54.7 58.16 57.96 60.51 64 63.9 66.4
13/12/2018 19:35:04 47.32 47.41 50.46 54.1 54.2 54.7 57.95 58.02 60.51 64 63.9 66.4
13/12/2018 19:35:05 47.62 47.65 50.46 54.1 54.2 54.7 57.57 57.98 60.51 64 63.9 66.4
13/12/2018 19:35:06 48.58 48.27 50.46 54.1 54.2 54.7 59.64 59.18 60.51 64 63.9 66.4
13/12/2018 19:35:07 48.84 48.62 50.46 54.1 54.2 54.7 58.68 59.43 60.5 64 63.9 66.4
13/12/2018 19:35:08 49.49 49.24 50.46 54.1 54.2 54.7 59.55 59.31 60.5 64 63.9 66.4
13/12/2018 19:35:09 49.83 49.7 50.46 54.1 54.2 54.7 59.29 59.47 60.5 64 63.9 66.4
13/12/2018 19:35:10 50.78 50.48 50.48 54.1 54.2 54.7 60.73 60.4 60.4 64 63.8 66.4
13/12/2018 19:35:11 52.54 52.05 52.05 54.1 54.2 54.7 61.46 61.22 61.22 64 63.8 66.4
13/12/2018 19:35:12 55.04 54.16 54.16 54.2 54.2 54.7 62.66 62.38 62.38 64 63.8 66.4
13/12/2018 19:35:13 52.97 54.18 54.18 54.2 54.2 54.7 59.87 62.41 62.41 64 63.8 66.4
13/12/2018 19:35:14 51.4 53.31 54.18 54.2 54.2 54.7 59.6 60.78 62.41 64 63.8 66.4
13/12/2018 19:35:15 50.36 52.18 54.18 54.2 54.2 54.7 58.49 60.06 62.41 64 63.8 66.4
13/12/2018 19:35:16 49.02 51.11 54.18 54.2 54.2 54.7 58.65 59.2 62.41 64 63.8 66.4
13/12/2018 19:35:17 48.03 49.87 54.18 54.2 54.2 54.7 59.05 59.18 62.41 64 63.8 66.4
13/12/2018 19:35:18 47.8 48.81 54.18 54.2 54.2 54.7 58.22 58.98 62.41 64 63.8 66.4
13/12/2018 19:35:19 47.62 48.21 54.18 54.1 54.2 54.7 58.47 58.71 62.41 64 63.8 66.4
13/12/2018 19:35:20 48.6 48.43 54.18 54.1 54.2 54.7 59.68 59.34 62.41 64 63.8 66.4
13/12/2018 19:35:21 48.16 48.55 54.18 54.1 54.2 54.7 58.22 59.27 62.41 64 63.8 66.4
13/12/2018 19:35:22 48.77 48.64 54.18 54.1 54.2 54.7 58.61 58.67 62.41 64 63.8 66.4
13/12/2018 19:35:23 48.4 48.67 54.18 54.1 54.2 54.7 59.54 59.51 62.41 64 63.8 66.4
13/12/2018 19:35:24 48.85 48.74 54.18 54.1 54.2 54.7 60.58 60.55 62.41 64 63.8 66.4
13/12/2018 19:35:25 49.05 48.99 54.18 54.1 54.2 54.7 60.08 60.62 62.41 64 63.8 66.4
13/12/2018 19:35:26 50.11 49.69 54.18 54.1 54.2 54.7 62.5 62.09 62.41 64 63.8 66.4
13/12/2018 19:35:27 50.36 50.13 54.18 54.1 54.2 54.7 61.42 62.13 62.41 64 63.8 66.4
13/12/2018 19:35:28 50.21 50.21 54.18 54.1 54.2 54.7 60.37 61.34 62.41 64 63.8 66.4
13/12/2018 19:35:29 50.58 50.48 54.18 54.1 54.2 54.7 60.84 61.12 62.41 64 63.8 66.4
13/12/2018 19:35:30 50.71 50.66 54.18 54.1 54.2 54.7 62.61 62.08 62.41 64 63.8 66.4
13/12/2018 19:35:31 52.96 52.38 54.18 54.1 54.2 54.7 65.92 64.71 64.71 64 63.8 66.4
13/12/2018 19:35:32 55.69 54.92 54.92 54.2 54.2 54.7 63.77 64.85 64.85 64 63.8 66.4
13/12/2018 19:35:33 57.62 56.91 56.91 54.2 54.2 54.7 66.09 65.58 65.58 64 63.8 66.4
13/12/2018 19:35:34 59.96 59.13 59.13 54.2 54.2 54.7 70.4 69.41 69.41 64.1 63.8 66.4
13/12/2018 19:35:35 59.58 59.53 59.53 54.3 54.2 54.7 68.66 69.41 69.41 64.1 63.8 66.4
13/12/2018 19:35:36 57.69 59.34 59.53 54.3 54.2 54.7 70.21 70.03 70.03 64.2 63.8 66.4
13/12/2018 19:35:37 56.47 58.27 59.53 54.3 54.2 54.7 68.52 69.85 70.03 64.2 63.8 66.4
13/12/2018 19:35:38 55.93 57.25 59.53 54.3 54.3 54.7 64.96 68.74 70.03 64.2 63.8 66.4
13/12/2018 19:35:39 56.27 56.52 59.53 54.4 54.3 54.7 65.2 66.82 70.03 64.2 63.8 66.4
13/12/2018 19:35:40 55.27 56.44 59.53 54.4 54.2 54.7 69.9 69.42 70.03 64.2 63.9 66.4
13/12/2018 19:35:41 55.18 55.69 59.53 54.4 54.2 54.7 68.08 69.57 70.03 64.3 63.9 66.4
13/12/2018 19:35:42 55.57 55.55 59.53 54.4 54.2 54.7 67.44 68.91 70.03 64.3 63.9 66.4
13/12/2018 19:35:43 57.09 56.67 59.53 54.4 54.2 54.7 65.76 67.61 70.03 64.3 63.9 66.4
13/12/2018 19:35:44 59.4 58.77 59.53 54.5 54.2 54.7 66.68 66.81 70.03 64.3 63.9 66.4
13/12/2018 19:35:45 63 62.05 62.05 54.6 54.3 54.7 69.19 68.59 70.03 64.4 63.9 66.4
13/12/2018 19:35:46 65.08 64.32 64.32 54.7 54.3 54.7 73.76 72.51 72.51 64.5 63.9 66.4
13/12/2018 19:35:47 69.29 68.28 68.28 55.1 54.5 54.8 74.84 74.28 74.28 64.7 64 66.4
13/12/2018 19:35:48 67.81 68.89 68.89 55.4 54.6 54.8 76.12 75.8 75.8 64.8 64 66.4
13/12/2018 19:35:49 60.78 67.59 68.89 55.4 54.6 54.8 71.3 75.24 75.8 64.9 64.1 66.4
13/12/2018 19:35:50 60.85 64.51 68.89 55.5 54.6 54.8 73.58 74.1 75.8 65 64.1 66.4
13/12/2018 19:35:51 60.85 62.57 68.89 55.5 54.6 54.8 73.37 74.16 75.8 65.1 64.1 66.4
13/12/2018 19:35:52 58.83 61.57 68.89 55.5 54.6 54.8 69.49 73.08 75.8 65.1 64.1 66.4
13/12/2018 19:35:53 56.24 59.9 68.89 55.6 54.6 54.8 70.02 71.01 75.8 65.2 64.2 66.4
13/12/2018 19:35:54 54.78 57.94 68.89 55.6 54.6 54.8 70.73 70.81 75.8 65.2 64.2 66.4
13/12/2018 19:35:55 53.79 56.21 68.89 55.6 54.6 54.8 67.44 70.75 75.8 65.2 64.2 66.4
13/12/2018 19:35:56 52.16 54.79 68.89 55.6 54.6 54.8 65.18 68.87 75.8 65.2 64.2 66.4
13/12/2018 19:35:57 51.14 53.25 68.89 55.6 54.6 54.8 62.93 66.72 75.8 65.2 64.2 66.4
13/12/2018 19:35:58 50.14 52.01 68.89 55.6 54.6 54.8 61.33 64.73 75.8 65.2 64.2 66.4
13/12/2018 19:35:59 50.38 50.97 68.89 55.6 54.6 54.8 60.86 63.07 75.8 65.2 64.2 66.4
13/12/2018 19:36:00 49.4 50.56 68.89 55.6 54.6 54.8 63.12 62.99 75.8 65.2 64.2 66.4
13/12/2018 19:36:01 49.76 49.99 68.89 55.5 54.6 54.8 64.51 64.39 75.8 65.2 64.2 66.4
13/12/2018 19:36:02 49.82 49.92 68.89 55.5 54.6 54.8 59.93 63.72 75.8 65.2 64.2 66.4
13/12/2018 19:36:03 51.76 51.18 68.89 55.5 54.6 54.8 63.55 63.2 75.8 65.2 64.2 66.4
13/12/2018 19:36:04 51.55 51.45 68.89 55.5 54.6 54.8 62.15 63.09 75.8 65.2 64.2 66.4
13/12/2018 19:36:05 50.33 51.39 68.89 55.5 54.6 54.8 62.42 63.38 75.8 65.2 64.2 66.4
13/12/2018 19:36:06 50.38 50.63 68.89 55.5 54.6 54.8 62.44 62.69 75.8 65.2 64.2 66.4
13/12/2018 19:36:07 50.95 50.83 68.89 55.5 54.6 54.8 61.09 62.76 75.8 65.2 64.2 66.4
13/12/2018 19:36:08 53.49 52.78 68.89 55.5 54.6 54.8 60.74 61.75 75.8 65.2 64.2 66.4
13/12/2018 19:36:09 55.02 54.35 68.89 55.6 54.6 54.8 61.36 61.46 75.8 65.2 64.2 66.4
13/12/2018 19:36:10 56.14 55.71 68.89 55.6 54.6 54.8 63.31 62.84 75.8 65.2 64.2 66.4
13/12/2018 19:36:11 58.71 57.83 68.89 55.6 54.6 54.8 65.23 64.52 75.8 65.2 64.2 66.4
13/12/2018 19:36:12 58.18 58.27 68.89 55.6 54.7 54.8 66.03 65.46 75.8 65.2 64.2 66.4
13/12/2018 19:36:13 54.54 57.9 68.89 55.6 54.7 54.8 64.47 65.53 75.8 65.2 64.2 66.4
13/12/2018 19:36:14 51.38 55.96 68.89 55.6 54.7 54.8 63.34 65.1 75.8 65.2 64.2 66.4
13/12/2018 19:36:15 51.54 53.63 68.89 55.6 54.7 54.8 60.77 63.71 75.8 65.2 64.2 66.4
13/12/2018 19:36:16 52.72 52.72 68.89 55.6 54.7 54.8 61.38 62.27 75.8 65.2 64.2 66.4
13/12/2018 19:36:17 53.99 53.61 68.89 55.6 54.7 54.8 62.66 62.53 75.8 65.2 64.2 66.4
13/12/2018 19:36:18 54.95 54.55 67.59 55.6 54.7 54.8 62.85 62.73 75.24 65.2 64.2 66.4
13/12/2018 19:36:19 55.11 54.97 64.51 55.7 54.7 54.8 63.05 62.99 74.16 65.2 64.2 66.4
13/12/2018 19:36:20 54.24 54.87 62.57 55.7 54.7 54.8 63.5 63.54 74.16 65.2 64.2 66.4
13/12/2018 19:36:21 53.16 54.4 61.57 55.7 54.7 54.8 61.29 63.17 73.08 65.2 64.2 66.4
13/12/2018 19:36:22 52.39 53.64 59.9 55.7 54.7 54.8 61.13 62.12 71.01 65.2 64.2 66.4
13/12/2018 19:36:23 52.59 52.86 58.27 55.7 54.7 54.8 61.59 61.72 70.81 65.2 64.2 66.4
13/12/2018 19:36:24 52.38 52.74 58.27 55.7 54.7 54.8 63.14 62.86 70.75 65.3 64.2 66.4
13/12/2018 19:36:25 51.16 52.59 58.27 55.7 54.7 54.8 62.16 62.97 68.87 65.3 64.2 66.4
13/12/2018 19:36:26 49.85 51.62 58.27 55.7 54.7 54.8 60.05 62.32 66.72 65.3 64.2 66.4
13/12/2018 19:36:27 49.5 50.52 58.27 55.7 54.7 54.8 59.57 61.06 65.53 65.3 64.2 66.4
13/12/2018 19:36:28 49.65 49.92 58.27 55.7 54.7 54.8 61.24 61.25 65.53 65.3 64.2 66.4
13/12/2018 19:36:29 49.22 49.75 58.27 55.7 54.7 54.8 60.38 60.96 65.53 65.3 64.2 66.4
13/12/2018 19:36:30 50.43 50.15 58.27 55.7 54.6 54.8 62.65 62.2 65.53 65.3 64.2 66.4
13/12/2018 19:36:31 52.29 51.68 58.27 55.7 54.6 54.8 63.99 63.43 65.53 65.3 64.2 66.4
13/12/2018 19:36:32 53.24 52.73 58.27 55.7 54.6 54.8 63.5 63.73 65.53 65.2 64.2 66.4
13/12/2018 19:36:33 51.46 52.72 58.27 55.7 54.6 54.8 62.9 63.57 65.53 65.2 64.2 66.4
13/12/2018 19:36:34 49.77 51.82 58.27 55.7 54.6 54.8 60.36 63.25 65.53 65.2 64.2 66.4
13/12/2018 19:36:35 49.26 50.67 58.27 55.7 54.6 54.8 59.72 61.73 65.53 65.2 64.2 66.4
13/12/2018 19:36:36 49.64 49.9 58.27 55.7 54.6 54.8 60.07 60.81 65.53 65.2 64.2 66.4
13/12/2018 19:36:37 49.71 49.83 58.27 55.7 54.6 54.8 61.04 60.8 65.53 65.2 64.2 66.4
13/12/2018 19:36:38 51 50.68 58.27 55.7 54.6 54.8 60.28 60.87 65.53 65.2 64.2 66.4
13/12/2018 19:36:39 52.49 51.99 58.27 55.7 54.7 54.7 60.33 60.57 65.53 65.2 64.2 66.4
13/12/2018 19:36:40 51.73 52.13 58.27 55.7 54.7 54.7 61.4 61.45 65.53 65.2 64.2 66.4
13/12/2018 19:36:41 49.36 51.7 58.27 55.7 54.7 54.7 60.83 61.65 65.53 65.2 64.2 66.4
13/12/2018 19:36:42 49.6 50.33 57.9 55.7 54.7 54.7 59.67 61.06 65.53 65.1 64.2 66.4
13/12/2018 19:36:43 48.58 49.92 55.96 55.7 54.7 54.7 60.61 60.88 65.1 65.1 64.2 66.4
13/12/2018 19:36:44 47.71 49.08 54.97 55.7 54.6 54.7 58.75 60.94 63.73 65.1 64.2 66.4
13/12/2018 19:36:45 48.01 48.33 54.97 55.7 54.6 54.7 58.13 59.58 63.73 65.1 64.2 66.4
13/12/2018 19:36:46 47.57 48.09 54.97 55.7 54.6 54.7 58.59 58.83 63.73 65.1 64.2 66.4
13/12/2018 19:36:47 47.91 47.9 54.97 55.7 54.6 54.7 57.7 58.72 63.73 65.1 64.2 66.4
13/12/2018 19:36:48 48.64 48.54 54.97 55.7 54.6 54.7 59.17 59.12 63.73 65.1 64.2 66.4
13/12/2018 19:36:49 50.57 50.02 54.87 55.7 54.6 54.7 58.41 58.71 63.73 65.1 64.2 66.4
13/12/2018 19:36:50 49.56 50.2 54.4 55.7 54.6 54.7 59.59 59.24 63.73 65.1 64.1 66.4
13/12/2018 19:36:51 48.26 49.57 53.64 55.7 54.6 54.7 60.75 60.3 63.73 65 64.1 66.4
13/12/2018 19:36:52 47.27 48.77 52.86 55.7 54.6 54.7 58.65 60.09 63.73 65 64.1 66.4
13/12/2018 19:36:53 47.11 47.86 52.74 55.7 54.6 54.7 57.9 59.09 63.73 65 64.1 66.4
13/12/2018 19:36:54 47.43 47.6 52.73 55.6 54.6 54.7 57.81 58.54 63.73 65 64.1 66.4
13/12/2018 19:36:55 47.15 47.51 52.73 55.6 54.6 54.7 57.9 58.16 63.73 65 64.1 66.4
13/12/2018 19:36:56 47.34 47.45 52.73 55.6 54.6 54.7 61.5 60.66 63.73 65 64.1 66.4
13/12/2018 19:36:57 47.73 47.65 52.73 55.6 54.5 54.7 62.13 61.8 63.73 65 64.1 66.4
13/12/2018 19:36:58 47.93 48 52.73 55.6 54.5 54.7 65.36 64.52 64.52 65 64.1 66.4
13/12/2018 19:36:59 47.21 47.83 52.73 55.6 54.5 54.7 61.89 64.54 64.54 65 64.1 66.4
13/12/2018 19:37:00 47.87 47.76 52.73 55.6 54.5 54.7 58.9 62.52 64.54 65 64.1 66.4
13/12/2018 19:37:01 47.65 47.83 52.73 55.6 54.5 54.7 59.62 60.51 64.54 65 64.1 66.4
13/12/2018 19:37:02 47.42 47.68 52.72 55.6 54.5 54.7 61.41 61.1 64.54 65 64.1 66.4
13/12/2018 19:37:03 47.2 47.51 52.13 55.6 54.5 54.7 61.56 61.52 64.54 65 64.1 66.4
13/12/2018 19:37:04 48.41 48.08 52.13 55.6 54.5 54.7 60.25 61.71 64.54 65 64.1 66.4
13/12/2018 19:37:05 50.89 50.42 52.13 55.6 54.5 54.7 60.83 60.93 64.54 65 64.1 66.4
13/12/2018 19:37:06 52.79 51.93 52.13 55.6 54.5 54.7 63.17 62.55 64.54 65 64.1 66.4
13/12/2018 19:37:07 50.05 51.92 52.13 55.6 54.5 54.7 63.51 64.08 64.54 65.1 64.1 66.4
13/12/2018 19:37:08 48.62 50.71 52.13 55.6 54.5 54.7 62.03 62.72 64.54 65.1 64.1 66.4
13/12/2018 19:37:09 48.25 49.52 52.13 55.6 54.5 54.7 59.99 62.31 64.54 65.1 64.1 66.4
13/12/2018 19:37:10 46.94 48.71 51.93 55.6 54.5 54.7 60.98 61.2 64.54 65.1 64.1 66.4
13/12/2018 19:37:11 47.31 47.67 51.93 55.6 54.5 54.7 62.48 62.35 64.54 65.1 64.1 66.4
13/12/2018 19:37:12 47.1 47.5 51.93 55.6 54.5 54.7 65.7 64.97 64.97 65 64.2 66.4
13/12/2018 19:37:13 47.68 47.6 51.93 55.5 54.5 54.7 61.18 65.07 65.07 65 64.2 66.4
13/12/2018 19:37:14 47.87 47.75 51.93 55.3 54.5 54.7 59.36 62.84 65.07 65 64.2 66.4
13/12/2018 19:37:15 47.9 47.95 51.93 55.1 54.5 54.7 58.64 60.99 65.07 64.9 64.2 66.4
13/12/2018 19:37:16 47.5 47.8 51.93 55 54.5 54.7 59.8 60.07 65.07 64.9 64.2 66.4
13/12/2018 19:37:17 48.45 48.23 51.93 55 54.5 54.7 58.62 59.85 65.07 64.8 64.2 66.4
13/12/2018 19:37:18 50.7 49.96 51.93 54.9 54.5 54.7 59.76 59.71 65.07 64.8 64.2 66.4
13/12/2018 19:37:19 50.22 50.51 51.93 54.9 54.5 54.7 59.96 60.07 65.07 64.8 64.2 66.4
13/12/2018 19:37:20 48.68 49.94 51.93 54.9 54.5 54.7 61.3 60.95 65.07 64.8 64.2 66.4
13/12/2018 19:37:21 48.44 49.22 51.93 54.9 54.5 54.7 61.76 61.65 65.07 64.8 64.2 66.4
13/12/2018 19:37:22 49.44 49.3 51.93 54.9 54.5 54.7 62.03 61.87 65.07 64.8 64.2 66.4
13/12/2018 19:37:23 50.04 49.84 51.93 54.8 54.5 54.7 62.42 62.42 65.07 64.8 64.2 66.4
13/12/2018 19:37:24 50.32 50.16 51.93 54.8 54.5 54.7 61.89 62.48 65.07 64.8 64.2 66.4
13/12/2018 19:37:25 50.32 50.29 51.93 54.8 54.5 54.7 62.55 62.49 65.07 64.8 64.2 66.4
13/12/2018 19:37:26 51.42 51.1 51.93 54.8 54.5 54.7 61.26 62.24 65.07 64.8 64.2 66.4
13/12/2018 19:37:27 51.75 51.55 51.93 54.8 54.5 54.7 61.02 61.73 65.07 64.8 64.2 66.4
13/12/2018 19:37:28 51.41 51.51 51.93 54.8 54.5 54.7 61.23 61.53 65.07 64.8 64.2 66.4
13/12/2018 19:37:29 51.29 51.56 51.93 54.8 54.5 54.7 62.42 62.2 65.07 64.8 64.2 66.4
13/12/2018 19:37:30 52.05 51.85 51.93 54.8 54.5 54.7 63.28 62.92 65.07 64.8 64.2 66.4
13/12/2018 19:37:31 51.92 51.93 51.93 54.8 54.5 54.7 63.83 63.71 65.07 64.8 64.2 66.4
13/12/2018 19:37:32 54.06 53.52 53.52 54.8 54.6 54.7 64.74 64.55 65.07 64.8 64.2 66.4
13/12/2018 19:37:33 53.63 53.61 53.61 54.8 54.6 54.7 65.52 65.25 65.25 64.8 64.2 66.4
13/12/2018 19:37:34 54.17 53.96 53.96 54.8 54.6 54.7 67.58 66.9 66.9 64.8 64.2 66.4
13/12/2018 19:37:35 55.54 55 55 54.9 54.6 54.7 68.51 68.29 68.29 64.8 64.2 66.4
13/12/2018 19:37:36 54.31 55.01 55.01 54.9 54.6 54.6 65.16 67.8 68.29 64.8 64.2 66.4
13/12/2018 19:37:37 54.46 54.65 55.01 54.9 54.6 54.6 63.94 66.31 68.29 64.8 64.2 66.4
13/12/2018 19:37:38 53.92 54.46 55.01 54.9 54.6 54.6 66.19 65.97 68.29 64.9 64.2 66.4
13/12/2018 19:37:39 56.2 55.66 55.66 54.9 54.6 54.6 72.07 71.29 71.29 64.9 64.2 66.4
13/12/2018 19:37:40 58.56 57.77 57.77 54.9 54.6 54.6 69.54 70.28 71.29 65 64.2 66.4
13/12/2018 19:37:41 60.72 59.95 59.95 55 54.6 54.6 71.7 71.29 71.29 65 64.2 66.4
13/12/2018 19:37:42 61.14 60.72 60.72 55 54.6 54.6 70.6 71.23 71.29 65.1 64.2 66.4
13/12/2018 19:37:43 58.91 60.62 60.72 55 54.6 54.6 66.91 70.56 71.29 65.1 64.2 66.4
13/12/2018 19:37:44 57.04 59.5 60.72 55.1 54.6 54.6 66.27 68.63 71.29 65.1 64.2 66.4
13/12/2018 19:37:45 57.32 58.13 60.72 55.1 54.7 54.7 65.94 67.22 71.29 65.1 64.3 66.4
13/12/2018 19:37:46 57.74 57.8 60.72 55.1 54.7 54.7 67.5 67.39 71.29 65.1 64.3 66.4
13/12/2018 19:37:47 57.75 57.77 60.72 55.1 54.7 54.7 68.03 67.78 71.29 65.2 64.3 66.4
13/12/2018 19:37:48 57.28 57.78 60.72 55.1 54.7 54.7 66.99 67.75 71.29 65.2 64.3 66.4
13/12/2018 19:37:49 58.26 58.07 60.72 55.2 54.7 54.7 67.92 68.11 71.29 65.2 64.3 66.4
13/12/2018 19:37:50 57.42 58.13 60.72 55.2 54.7 54.7 66.32 67.77 71.29 65.2 64.3 66.4
13/12/2018 19:37:51 54.83 57.58 60.72 55.2 54.7 54.7 62.49 66.92 71.29 65.2 64.3 66.4
13/12/2018 19:37:52 52.88 56.04 60.72 55.2 54.7 54.7 61.24 64.71 71.29 65.2 64.3 66.4
13/12/2018 19:37:53 50.86 54.25 60.72 55.2 54.7 54.7 64.11 64.17 71.29 65.2 64.3 66.4
13/12/2018 19:37:54 50.29 52.43 60.72 55.2 54.7 54.7 65.25 65.44 71.29 65.3 64.3 66.4
13/12/2018 19:37:55 50.62 51.22 60.72 55.2 54.7 54.6 63.29 64.92 71.29 65.3 64.2 66.4
13/12/2018 19:37:56 50.32 50.89 60.72 55.2 54.7 54.6 59.29 63.53 71.29 65.3 64.2 66.4
13/12/2018 19:37:57 49.03 50.49 60.72 55.2 54.7 54.6 59.28 61.4 71.29 65.3 64.2 66.4
13/12/2018 19:37:58 48.94 49.64 60.72 55.2 54.7 54.6 59.66 60.24 71.29 65.3 64.2 66.4
13/12/2018 19:37:59 47.67 49.31 60.72 55.2 54.7 54.6 59.56 60.14 71.29 65.3 64.2 66.4
13/12/2018 19:38:00 47.57 48.34 60.72 55.2 54.7 54.6 59.03 59.88 71.29 65.3 64.2 66.4
13/12/2018 19:38:01 47.63 47.91 60.72 55.2 54.7 54.6 59.26 59.68 71.29 65.3 64.2 66.4
13/12/2018 19:38:02 47.79 47.89 60.72 55.2 54.7 54.6 60.48 60.09 71.29 65.3 64.2 66.4
13/12/2018 19:38:03 47.23 47.87 60.72 55.2 54.7 54.6 58.56 60.03 71.29 65.3 64.2 66.4
13/12/2018 19:38:04 47.37 47.62 60.72 55.2 54.7 54.6 58.4 59.1 71.29 65.3 64.2 66.4
13/12/2018 19:38:05 47.11 47.43 60.72 55.2 54.7 54.6 59.96 59.8 71.29 65.3 64.2 66.4
13/12/2018 19:38:06 47.8 47.65 60.72 55.2 54.7 54.6 60.68 60.43 71.29 65.3 64.2 66.4
13/12/2018 19:38:07 48.54 48.28 60.72 55.2 54.7 54.6 59.86 60.47 71.29 65.2 64.2 66.4
13/12/2018 19:38:08 49.2 48.95 60.72 55.2 54.7 54.6 59.86 60.1 71.29 65.2 64.2 66.4
13/12/2018 19:38:09 50.15 49.8 60.72 55.2 54.7 54.6 60.36 60.38 71.29 65.2 64.2 66.4
13/12/2018 19:38:10 50.65 50.41 60.72 55.2 54.7 54.6 60.04 60.56 71.29 65.2 64.2 66.4
13/12/2018 19:38:11 49.29 50.32 60.72 55.2 54.7 54.6 59.99 60.21 71.23 65.2 64.2 66.4
13/12/2018 19:38:12 48.94 49.62 60.62 55.2 54.7 54.6 60.21 60.3 70.56 65.2 64.1 66.4
13/12/2018 19:38:13 49.19 49.21 59.5 55.2 54.7 54.6 59.84 60.36 68.63 65.2 64.1 66.4
13/12/2018 19:38:14 49.26 49.3 58.13 55.1 54.7 54.6 61.25 61.03 68.11 65.2 64.1 66.4
13/12/2018 19:38:15 48.38 49.22 58.13 55.1 54.7 54.6 59.6 60.94 68.11 65.2 64.1 66.4
13/12/2018 19:38:16 48.19 48.69 58.13 55.1 54.7 54.6 60.68 60.75 68.11 65.2 64.1 66.4
13/12/2018 19:38:17 47.88 48.38 58.13 55 54.7 54.6 59.5 60.37 68.11 65.1 64.1 66.4
13/12/2018 19:38:18 48.34 48.32 58.13 55 54.7 54.6 60.43 60.41 68.11 65.1 64.1 66.4
13/12/2018 19:38:19 49.01 48.76 58.13 55 54.7 54.6 59.98 60.4 67.77 65.1 64.1 66.4
13/12/2018 19:38:20 48.27 48.78 57.58 55 54.7 54.6 59.02 60.34 66.92 65.1 64.1 66.4
13/12/2018 19:38:21 48 48.45 56.04 55 54.7 54.6 59.28 59.64 65.44 65.1 64.1 66.4
13/12/2018 19:38:22 47.87 48.27 54.25 55 54.7 54.6 59.91 59.83 65.44 65.1 64.1 66.3
13/12/2018 19:38:23 49.12 48.92 52.43 55 54.7 54.6 60.06 60.16 65.44 65.1 64 66.3
13/12/2018 19:38:24 49.14 49.12 51.22 55 54.7 54.6 59.43 59.93 64.92 65.1 64 66.3
13/12/2018 19:38:25 49.26 49.3 50.89 55 54.7 54.6 59.81 60.2 63.53 65.1 64 66.3
13/12/2018 19:38:26 48.68 49.16 50.49 55 54.7 54.6 58.35 59.58 61.4 65.1 64 66.3
13/12/2018 19:38:27 49.11 49.1 50.41 55 54.6 54.6 59.4 59.4 61.03 65.1 64 66.3
13/12/2018 19:38:28 49.29 49.27 50.41 55 54.6 54.6 59.91 59.82 61.03 65.1 64 66.3
13/12/2018 19:38:29 49.18 49.38 50.41 54.9 54.6 54.6 60.67 60.51 61.03 65 64 66.3
13/12/2018 19:38:30 48.6 49.25 50.41 54.9 54.6 54.6 59.44 60.27 61.03 65 64 66.3
13/12/2018 19:38:31 48.24 48.77 50.41 54.9 54.6 54.6 59.49 59.83 61.03 65 64 66.3
13/12/2018 19:38:32 48.73 48.71 50.41 54.9 54.6 54.6 60.56 60.35 61.03 65 64 66.3
13/12/2018 19:38:33 48.51 48.67 50.41 54.9 54.6 54.6 61.55 61.5 61.5 65 64 66.3
13/12/2018 19:38:34 48.75 48.96 50.41 54.9 54.6 54.6 62.68 62.23 62.23 65 64 66.3
13/12/2018 19:38:35 48.89 48.89 50.41 54.9 54.6 54.6 65.58 64.78 64.78 65 64 66.3
13/12/2018 19:38:36 49.33 49.21 50.41 54.9 54.6 54.6 61.71 64.66 64.78 65 64 66.3
13/12/2018 19:38:37 49.63 49.71 50.41 54.9 54.6 54.6 63.75 63.9 64.78 65 64 66.3
13/12/2018 19:38:38 48.17 49.41 50.41 54.9 54.6 54.6 64.52 64.53 64.78 65 64 66.3
13/12/2018 19:38:39 48.49 48.69 50.41 54.9 54.6 54.6 62.8 64.11 64.78 65 64 66.3
13/12/2018 19:38:40 47.79 48.62 50.32 54.9 54.6 54.6 59.17 63.27 64.78 65 64 66.3
13/12/2018 19:38:41 48.27 48.28 49.71 54.9 54.6 54.6 61.6 61.72 64.78 65 64 66.3
13/12/2018 19:38:42 47.73 48.27 49.71 54.9 54.6 54.6 59.7 61.4 64.78 65 64 66.3
13/12/2018 19:38:43 47.96 48.08 49.71 54.9 54.6 54.6 61.36 61.37 64.78 65 64 66.3
13/12/2018 19:38:44 48.07 48.19 49.71 54.9 54.6 54.6 60.67 61.1 64.78 65 64 66.3
13/12/2018 19:38:45 48.03 48.12 49.71 54.9 54.6 54.6 60.09 60.65 64.78 65 64 66.3
13/12/2018 19:38:46 47.92 48.07 49.71 54.9 54.6 54.6 60.56 60.68 64.78 64.9 64 66.3
13/12/2018 19:38:47 48.47 48.39 49.71 54.8 54.6 54.6 60.9 60.97 64.78 64.9 64 66.3
13/12/2018 19:38:48 48.26 48.37 49.71 54.8 54.6 54.6 62.26 62.28 64.78 64.9 64 66.3
13/12/2018 19:38:49 48.44 48.48 49.71 54.7 54.6 54.6 60.16 61.55 64.78 64.8 64 66.3
13/12/2018 19:38:50 48.66 48.58 49.71 54.3 54.6 54.6 60.67 60.99 64.78 64.6 64 66.3
13/12/2018 19:38:51 49.56 49.29 49.71 54.2 54.6 54.6 59.53 60.75 64.78 64.5 64 66.3
13/12/2018 19:38:52 50.54 50.13 50.13 54.1 54.6 54.6 59.72 59.89 64.78 64.5 64 66.3
13/12/2018 19:38:53 50.28 50.33 50.33 54 54.6 54.6 60.65 60.45 64.78 64.4 64 66.3
13/12/2018 19:38:54 50.21 50.27 50.33 54 54.6 54.5 59.76 60.33 64.78 64.4 64 66.3
13/12/2018 19:38:55 50.71 50.66 50.66 54 54.6 54.5 60.8 60.64 64.78 64.4 64 66.3
13/12/2018 19:38:56 49.62 50.58 50.66 54 54.6 54.5 60.83 60.92 64.78 64.4 64 66.3
13/12/2018 19:38:57 49.04 49.97 50.66 54 54.6 54.5 59.26 60.64 64.78 64.4 64 66.3
13/12/2018 19:38:58 48.5 49.41 50.66 53.9 54.6 54.5 59.79 60 64.78 64.4 64 66.3
13/12/2018 19:38:59 48.26 48.86 50.66 53.9 54.6 54.5 58.76 59.92 64.78 64.4 64 66.3
13/12/2018 19:39:00 48.34 48.52 50.66 53.9 54.6 54.5 61.56 60.95 64.78 64.3 64 66.3
13/12/2018 19:39:01 49.05 48.88 50.66 53.9 54.6 54.5 62.3 61.85 64.78 64.3 64 66.3
13/12/2018 19:39:02 48.52 48.86 50.66 53.9 54.6 54.5 63.67 63.02 64.78 64.3 64 66.3
13/12/2018 19:39:03 48.15 48.63 50.66 53.9 54.6 54.5 63.27 63.9 64.78 64.3 64 66.3
13/12/2018 19:39:04 49 48.89 50.66 53.9 54.6 54.5 63.5 63.55 64.78 64.3 64.1 66.3
13/12/2018 19:39:05 49.08 48.99 50.66 53.8 54.6 54.5 62.2 63.69 64.66 64.3 64.1 66.3
13/12/2018 19:39:06 50.04 49.75 50.66 53.8 54.6 54.5 64.03 63.68 64.53 64.1 64.1 66.3
13/12/2018 19:39:07 51.69 51.17 51.17 53.7 54.6 54.5 66.12 65.61 65.61 64 64.1 66.3
13/12/2018 19:39:08 53.04 52.45 52.45 53.7 54.6 54.5 65.88 66 66 64 64.1 66.3
13/12/2018 19:39:09 50.95 52.45 52.45 53.6 54.6 54.5 63.38 65.77 66 63.9 64.1 66.3
13/12/2018 19:39:10 50.35 51.45 52.45 53.6 54.6 54.5 63.6 65 66 63.9 64.1 66.3
13/12/2018 19:39:11 49.71 50.85 52.45 53.6 54.6 54.5 63.68 63.98 66 63.9 64.1 66.3
13/12/2018 19:39:12 49.78 50.18 52.45 53.6 54.6 54.5 61.26 63.62 66 63.9 64.1 66.3
13/12/2018 19:39:13 49.28 49.92 52.45 53.6 54.6 54.5 63.23 63.19 66 63.8 64.1 66.3
13/12/2018 19:39:14 49.25 49.66 52.45 53.6 54.6 54.5 63.17 63.27 66 63.8 64.1 66.3
13/12/2018 19:39:15 48.97 49.48 52.45 53.6 54.6 54.5 61.91 63.35 66 63.8 64.1 66.3
13/12/2018 19:39:16 47.88 49.05 52.45 53.6 54.6 54.5 59.65 62.3 66 63.8 64.1 66.3
13/12/2018 19:39:17 47.92 48.3 52.45 53.6 54.6 54.5 59.82 60.83 66 63.9 64.1 66.3
13/12/2018 19:39:18 51.83 51.51 52.45 53.6 54.6 54.5 59.47 60.22 66 63.9 64.1 66.3
13/12/2018 19:39:19 49.29 51.56 52.45 53.6 54.6 54.5 62.16 61.49 66 63.9 64.1 66.3
13/12/2018 19:39:20 49.76 50.32 52.45 53.6 54.6 54.5 65.8 64.8 66 63.9 64.1 66.3
13/12/2018 19:39:21 51.83 51.29 52.45 53.6 54.6 54.5 62.2 64.04 66 63.9 64.1 66.3
13/12/2018 19:39:22 50.92 51.68 52.45 53.6 54.6 54.5 65.56 65.05 66 63.9 64.1 66.3
13/12/2018 19:39:23 49.98 50.76 52.45 53.6 54.6 54.5 61.83 64.73 66 63.9 64.1 66.3
13/12/2018 19:39:24 50.3 50.67 52.45 53.6 54.6 54.5 60.91 63.29 66 63.9 64.1 66.3
13/12/2018 19:39:25 51.4 51.6 52.45 53.6 54.6 54.5 62.82 62.61 66 63.9 64.1 66.3
13/12/2018 19:39:26 52.75 52.26 52.45 53.6 54.6 54.5 62.92 62.97 66 63.9 64.1 66.3
13/12/2018 19:39:27 52.22 52.58 52.58 53.6 54.6 54.5 64.04 63.72 66 63.9 64.1 66.3
13/12/2018 19:39:28 51.68 52.17 52.58 53.6 54.6 54.5 64.74 64.48 66 63.9 64.1 66.3
13/12/2018 19:39:29 50.77 51.93 52.58 53.6 54.6 54.5 61.94 64.38 66 63.9 64.1 66.3
13/12/2018 19:39:30 51.83 51.67 52.58 53.6 54.6 54.5 62.27 62.97 66 64 64.1 66.3
13/12/2018 19:39:31 54.33 53.71 53.71 53.6 54.7 54.5 64.11 63.71 66 64 64.1 66.3
13/12/2018 19:39:32 57.16 56.3 56.3 53.7 54.7 54.5 66.72 65.95 66 64 64.1 66.3
13/12/2018 19:39:33 58.02 57.44 57.44 53.7 54.7 54.5 65.65 65.8 66 64 64.1 66.3
13/12/2018 19:39:34 59.62 58.96 58.96 53.7 54.7 54.5 64.69 65.65 66 64 64.1 66.3
13/12/2018 19:39:35 59.08 59.27 59.27 53.8 54.7 54.5 65.87 65.78 66 64 64.1 66.3
13/12/2018 19:39:36 57.77 58.93 59.27 53.8 54.7 54.5 64.29 65.68 66 64 64.1 66.3
13/12/2018 19:39:37 57.18 58.12 59.27 53.9 54.7 54.5 64.56 64.78 66 64.1 64.1 66.3
13/12/2018 19:39:38 57.54 57.7 59.27 53.9 54.7 54.5 66.14 65.9 65.95 64.1 64.1 66.3
13/12/2018 19:39:39 58.21 58.03 59.27 53.9 54.7 54.5 63.29 65.64 65.95 64.1 64.1 66.3
13/12/2018 19:39:40 57.74 58.02 59.27 54 54.7 54.5 62.98 64.3 65.95 64.1 64.1 66.3
13/12/2018 19:39:41 56.37 57.82 59.27 54 54.7 54.6 63.21 63.79 65.95 64.1 64.1 66.3
13/12/2018 19:39:42 55.02 56.9 59.27 54 54.7 54.6 64.08 63.97 65.95 64.1 64.1 66.3
13/12/2018 19:39:43 53.43 55.78 59.27 54 54.6 54.6 63.52 64.32 65.95 64.1 64.1 66.3
13/12/2018 19:39:44 51.81 54.44 59.27 54 54.6 54.6 64.06 63.96 65.95 64.1 64.1 66.3
13/12/2018 19:39:45 51.6 52.99 59.27 54 54.6 54.6 64.2 64.49 65.95 64.1 64.1 66.3
13/12/2018 19:39:46 51.11 52.14 59.27 54 54.6 54.6 62.52 64.13 65.95 64.1 64.1 66.3
13/12/2018 19:39:47 51.28 51.54 59.27 54 54.6 54.6 62.01 63.22 65.95 64.1 64.1 66.3
13/12/2018 19:39:48 53.24 52.83 59.27 54 54.6 54.6 62.49 62.94 65.95 64.1 64.1 66.3
13/12/2018 19:39:49 55.18 54.47 59.27 54 54.6 54.6 63.81 63.38 65.95 64.2 64.1 66.3
13/12/2018 19:39:50 56.18 55.76 59.27 54.1 54.6 54.6 63.13 63.39 65.95 64.2 64.1 66.3
13/12/2018 19:39:51 57.71 57.09 59.27 54.1 54.6 54.6 64.92 64.59 65.95 64.2 64.1 66.3
13/12/2018 19:39:52 57.2 57.17 59.27 54.1 54.6 54.6 66.78 66.29 66.29 64.2 64.1 66.3
13/12/2018 19:39:53 56.45 57.13 59.27 54.1 54.6 54.6 64.5 65.9 66.29 64.2 64.1 66.3
13/12/2018 19:39:54 55.72 56.68 59.27 54.2 54.6 54.6 63.26 64.8 66.29 64.2 64.1 66.3
13/12/2018 19:39:55 55.32 56.06 59.27 54.2 54.6 54.6 62.85 63.91 66.29 64.2 64.1 66.3
13/12/2018 19:39:56 54.86 55.55 59.27 54.2 54.6 54.6 62.5 63.27 66.29 64.2 64.1 66.3
13/12/2018 19:39:57 53.91 55.15 59.27 54.2 54.6 54.6 63.56 63.33 66.29 64.3 64.1 66.3
13/12/2018 19:39:58 52.77 54.39 59.27 54.2 54.6 54.6 63.4 63.77 66.29 64.3 64.1 66.3
13/12/2018 19:39:59 51.33 53.38 59.27 54.2 54.6 54.6 62.05 63.23 66.29 64.3 64.1 66.3
13/12/2018 19:40:00 50.26 52.17 59.27 54.2 54.6 54.6 61.58 62.6 66.29 64.3 64.1 66.3
13/12/2018 19:40:01 50.47 51.06 59.27 54.2 54.6 54.6 63.84 63.61 66.29 64.3 64.1 66.3
13/12/2018 19:40:02 50.59 50.79 59.27 54.2 54.5 54.6 64.76 64.62 66.29 64.3 64.1 66.3
13/12/2018 19:40:03 50.2 50.63 59.27 54.2 54.5 54.6 63.52 64.65 66.29 64.3 64.1 66.3
13/12/2018 19:40:04 50.92 50.77 59.27 54.2 54.5 54.6 61.61 63.78 66.29 64.3 64.1 66.3
13/12/2018 19:40:05 52.83 52.3 58.93 54.2 54.5 54.6 61.32 62.62 66.29 64.3 64.1 66.3
13/12/2018 19:40:06 54.34 53.8 58.12 54.2 54.5 54.6 62.24 62.16 66.29 64.3 64 66.3
13/12/2018 19:40:07 54.32 54.12 58.03 54.3 54.5 54.6 61.21 62.14 66.29 64.3 64 66.3
13/12/2018 19:40:08 54.77 54.61 58.03 54.3 54.5 54.6 61.21 61.52 66.29 64.3 64 66.3
13/12/2018 19:40:09 56.12 55.63 58.02 54.3 54.5 54.6 62.09 61.99 66.29 64.3 64 66.3
13/12/2018 19:40:10 53.21 55.54 57.82 54.3 54.5 54.6 61.14 61.94 66.29 64.3 64 66.3
13/12/2018 19:40:11 50.56 54.15 57.17 54.3 54.5 54.6 60.84 61.49 66.29 64.3 64 66.3
13/12/2018 19:40:12 49.53 52.21 57.17 54.3 54.5 54.6 60.75 61.26 66.29 64.3 64 66.3
13/12/2018 19:40:13 50.44 50.73 57.17 54.3 54.5 54.6 60.17 60.75 66.29 64.3 64 66.3
13/12/2018 19:40:14 49.86 50.53 57.17 54.3 54.5 54.6 60.49 60.72 66.29 64.3 64 66.3
13/12/2018 19:40:15 49.83 50.18 57.17 54.3 54.5 54.6 60.66 60.62 66.29 64.3 64 66.3
13/12/2018 19:40:16 50.69 50.52 57.17 54.3 54.5 54.6 59.32 60.53 66.29 64.3 64 66.3
13/12/2018 19:40:17 53.01 52.32 57.17 54.3 54.5 54.6 61.14 60.9 66.29 64.3 64 66.3
13/12/2018 19:40:18 52.39 52.45 57.17 54.3 54.5 54.6 60.79 61.17 66.29 64.3 64 66.3
13/12/2018 19:40:19 51.79 52.34 57.17 54.3 54.5 54.6 61.08 61.1 66.29 64.3 64 66.3
13/12/2018 19:40:20 50.84 51.99 57.17 54.3 54.5 54.6 60.8 61.01 66.29 64.3 64 66.3
13/12/2018 19:40:21 50.47 51.31 57.17 54.3 54.5 54.6 60.63 61.15 66.29 64.3 64 66.3
13/12/2018 19:40:22 50.58 50.8 57.13 54.3 54.5 54.6 61.19 61.16 65.9 64.3 64 66.3
13/12/2018 19:40:23 51 50.97 56.68 54.3 54.5 54.6 61.79 61.82 64.8 64.3 64 66.3
13/12/2018 19:40:24 51.71 51.48 56.06 54.3 54.5 54.6 62.35 62.34 64.65 64.3 64 66.3
13/12/2018 19:40:25 53.4 52.93 55.63 54.3 54.5 54.6 62.76 62.82 64.65 64.4 64.1 66.3
13/12/2018 19:40:26 54.17 53.76 55.63 54.3 54.5 54.6 64.52 64.17 64.65 64.4 64.1 66.3
13/12/2018 19:40:27 55.08 54.68 55.63 54.3 54.5 54.6 64.81 65.12 65.12 64.4 64.1 66.3
13/12/2018 19:40:28 54.78 54.77 55.63 54.3 54.5 54.6 66.13 65.94 65.94 64.4 64.1 66.3
13/12/2018 19:40:29 54.04 54.75 55.63 54.3 54.5 54.6 64.95 65.92 65.94 64.4 64.1 66.3
13/12/2018 19:40:30 55.04 54.86 55.63 54.4 54.5 54.6 66.2 66.14 66.14 64.4 64.1 66.3
13/12/2018 19:40:31 56.75 56.33 56.33 54.4 54.5 54.6 65.59 66.07 66.14 64.4 64.1 66.3
13/12/2018 19:40:32 61.29 60.29 60.29 54.4 54.5 54.6 67.22 66.71 66.71 64.4 64.1 66.3
13/12/2018 19:40:33 64.17 63.16 63.16 54.5 54.6 54.6 69.61 68.82 68.82 64.4 64.1 66.3
13/12/2018 19:40:34 68.45 67.22 67.22 54.8 54.7 54.6 73.37 72.4 72.4 64.5 64.1 66.3
13/12/2018 19:40:35 67.46 67.48 67.48 55 54.8 54.6 72.98 72.82 72.82 64.6 64.2 66.3
13/12/2018 19:40:36 65.64 67.32 67.48 55.2 54.8 54.6 71.4 72.73 72.82 64.6 64.2 66.3
13/12/2018 19:40:37 64.99 66.24 67.48 55.3 54.9 54.7 71.75 71.91 72.82 64.6 64.2 66.3
13/12/2018 19:40:38 63.53 65.44 67.48 55.4 54.9 54.7 70.51 71.88 72.82 64.7 64.2 66.3
13/12/2018 19:40:39 63.19 64.32 67.48 55.4 54.9 54.7 69.13 71.09 72.82 64.7 64.2 66.3
13/12/2018 19:40:40 61.8 63.65 67.48 55.5 55 54.7 68.74 69.83 72.82 64.7 64.3 66.3
13/12/2018 19:40:41 59.87 62.5 67.48 55.5 55 54.7 67.24 69.32 72.82 64.7 64.3 66.3
13/12/2018 19:40:42 57.52 61.02 67.48 55.5 55 54.7 64.71 68.14 72.82 64.7 64.3 66.3
13/12/2018 19:40:43 53.41 59.07 67.48 55.5 55 54.7 65.1 66.25 72.82 64.7 64.3 66.3
13/12/2018 19:40:44 51.08 56.37 67.48 55.5 55 54.7 63.42 65.84 72.82 64.6 64.3 66.3
13/12/2018 19:40:45 49.19 53.8 67.48 55.4 55 54.7 61.1 64.15 72.82 64.6 64.3 66.3
13/12/2018 19:40:46 48.37 51.49 67.48 55.3 55 54.7 61.61 62.58 72.82 64.5 64.3 66.3
13/12/2018 19:40:47 48.71 49.8 67.48 54.9 55 54.7 60.31 62 72.82 64.3 64.3 66.3
13/12/2018 19:40:48 48.35 49.18 67.48 54.6 55 54.7 61.3 61.42 72.82 64.1 64.3 66.3
13/12/2018 19:40:49 48.39 48.77 67.48 54.5 55 54.7 60.93 61.36 72.82 64.1 64.3 66.3
13/12/2018 19:40:50 49.65 49.41 67.48 54.5 55 54.7 61.56 61.61 72.82 63.9 64.3 66.3
13/12/2018 19:40:51 48.41 49.23 67.48 54.4 55 54.7 62.3 62.04 72.82 63.8 64.3 66.3
13/12/2018 19:40:52 48.93 48.93 67.48 54.4 55 54.7 62.75 62.66 72.82 63.8 64.3 66.3
13/12/2018 19:40:53 51.1 50.61 67.48 54.4 55 54.7 62.76 62.81 72.82 63.7 64.3 66.3
13/12/2018 19:40:54 52.99 52.25 67.48 54.4 55 54.7 63.18 63.15 72.82 63.7 64.3 66.3
13/12/2018 19:40:55 52.21 52.37 67.48 54.4 55 54.7 64.06 63.85 72.82 63.6 64.3 66.3
13/12/2018 19:40:56 51.51 52.3 67.48 54.4 55 54.7 63.31 64.2 72.82 63.6 64.3 66.3
13/12/2018 19:40:57 51.43 51.74 67.48 54.4 55 54.7 62.72 63.46 72.82 63.6 64.3 66.3
13/12/2018 19:40:58 50.55 51.53 67.48 54.4 55 54.7 61.31 62.86 72.82 63.6 64.3 66.3
13/12/2018 19:40:59 50.55 51 67.48 54.4 55 54.7 61.8 62.2 72.82 63.6 64.3 66.3
13/12/2018 19:41:00 50.56 50.77 67.48 54.4 55 54.7 61.01 61.83 72.82 63.6 64.3 66.3
13/12/2018 19:41:01 49.99 50.63 67.48 54.4 55 54.7 62.73 62.3 72.82 63.6 64.3 66.3
13/12/2018 19:41:02 49.22 50.16 67.48 54.4 55 54.7 61.39 62.61 72.82 63.6 64.3 66.3
13/12/2018 19:41:03 48.73 49.62 67.48 54.4 55 54.7 61.97 62.35 72.82 63.6 64.3 66.3
13/12/2018 19:41:04 48.78 49.07 67.48 54.4 55 54.7 62.19 62.1 72.82 63.6 64.3 66.3
13/12/2018 19:41:05 48.77 48.98 67.32 54.4 55 54.7 60.73 62.07 72.73 63.6 64.3 66.3
13/12/2018 19:41:06 48.68 48.96 66.24 54.4 55 54.7 60.22 61.26 71.91 63.6 64.3 66.3
13/12/2018 19:41:07 48.32 48.7 65.44 54.4 55 54.7 59.89 60.87 71.88 63.6 64.3 66.3
13/12/2018 19:41:08 48.28 48.6 64.32 54.3 55 54.7 60.14 60.33 71.09 63.6 64.3 66.3
13/12/2018 19:41:09 49.1 49.04 63.65 54.3 55 54.7 63.83 63.42 69.83 63.6 64.3 66.3
13/12/2018 19:41:10 53.29 52.32 62.5 54.3 55 54.7 66.12 65.34 69.32 63.6 64.3 66.3
13/12/2018 19:41:11 53.65 53.17 61.02 54.3 55 54.7 68.35 67.92 68.14 63.7 64.3 66.3
13/12/2018 19:41:12 52.45 53.12 59.07 54.3 55 54.7 67.59 68.3 68.3 63.7 64.3 66.3
13/12/2018 19:41:13 51.02 52.68 56.37 54.3 55 54.7 64.27 67.73 68.3 63.7 64.3 66.3
13/12/2018 19:41:14 51.86 51.85 53.8 54.3 55 54.7 64.62 65.98 68.3 63.7 64.3 66.3
13/12/2018 19:41:15 51.27 51.99 53.17 54.3 55 54.7 62.47 65.51 68.3 63.7 64.3 66.3
13/12/2018 19:41:16 50.13 51.43 53.17 54.3 55 54.7 68.55 67.88 68.3 63.7 64.3 66.3
13/12/2018 19:41:17 49.88 50.64 53.17 54.2 55 54.7 69.75 69.42 69.42 63.8 64.3 66.3
13/12/2018 19:41:18 48.01 50.03 53.17 54.2 55 54.7 63.9 68.83 69.42 63.8 64.3 66.3
13/12/2018 19:41:19 48.13 48.88 53.17 54.2 55 54.7 66.27 66.74 69.42 63.8 64.3 66.3
13/12/2018 19:41:20 49.8 49.55 53.17 54.2 55 54.7 69.62 69.28 69.42 63.8 64.4 66.3
13/12/2018 19:41:21 49.44 49.61 53.17 54.2 55 54.7 68.93 69.24 69.42 63.8 64.4 66.3
13/12/2018 19:41:22 54.74 53.78 53.78 54.2 55 54.7 73.71 72.97 72.97 64 64.4 66.3
13/12/2018 19:41:23 51.24 53.79 53.79 54.2 55 54.7 71.67 72.97 72.97 64.1 64.4 66.3
13/12/2018 19:41:24 50.8 52.44 53.79 54.2 55 54.7 71.35 72.34 72.97 64.1 64.5 66.3
13/12/2018 19:41:25 50.34 51.74 53.79 54.2 55 54.7 69.3 71.97 72.97 64.2 64.5 66.3
13/12/2018 19:41:26 50.1 50.68 53.79 54.2 55 54.7 69.72 70.61 72.97 64.2 64.5 66.3
13/12/2018 19:41:27 49.48 50.29 53.79 54.2 55 54.7 66.83 69.89 72.97 64.2 64.5 66.3
13/12/2018 19:41:28 50.43 50.34 53.79 54.2 55 54.7 68.11 68.64 72.97 64.3 64.5 66.3
13/12/2018 19:41:29 51.51 51.23 53.79 54.2 55 54.7 63.34 68.56 72.97 64.3 64.5 66.3
13/12/2018 19:41:30 54.25 53.45 53.79 54.2 55 54.7 63.98 65.97 72.97 64.3 64.5 66.3
13/12/2018 19:41:31 52.97 53.59 53.79 54.2 55 54.7 63.04 64.86 72.97 64.3 64.5 66.3
13/12/2018 19:41:32 51.12 53.01 53.79 54.2 55 54.7 61.82 63.67 72.97 64.3 64.5 66.3
13/12/2018 19:41:33 51.47 52.02 53.79 54.2 55 54.7 66.57 65.98 72.97 64.3 64.5 66.3
13/12/2018 19:41:34 52.63 52.31 53.79 54.2 55 54.7 60.41 65.44 72.97 64.3 64.5 66.3
13/12/2018 19:41:35 50.54 52.27 53.79 54.2 55 54.7 59.23 62.97 72.97 64.3 64.5 66.3
13/12/2018 19:41:36 48.81 51.17 53.79 54.2 55 54.7 58.54 61.04 72.97 64.3 64.5 66.3
13/12/2018 19:41:37 48.33 49.84 53.79 54.2 55 54.7 58.79 59.74 72.97 64.3 64.5 66.3
13/12/2018 19:41:38 48.57 49.01 53.79 54.2 55 54.7 59.62 59.59 72.97 64.3 64.5 66.3
13/12/2018 19:41:39 48.72 48.94 53.79 54.2 55 54.7 61.06 60.97 72.97 64.3 64.5 66.3
13/12/2018 19:41:40 48.86 48.9 53.79 54.2 55 54.7 57.99 60.29 72.97 64.3 64.5 66.3
13/12/2018 19:41:41 49.61 49.35 53.79 54.2 55 54.7 57.95 58.99 72.97 64.3 64.5 66.3
13/12/2018 19:41:42 50.59 50.27 53.79 54.2 55 54.7 59.48 59.13 72.97 64.3 64.5 66.3
13/12/2018 19:41:43 54.98 54.04 54.04 54.2 55 54.7 62.19 61.35 72.97 64.3 64.5 66.3
13/12/2018 19:41:44 54.88 54.79 54.79 54.2 55 54.7 62.34 62.37 72.97 64.3 64.5 66.3
13/12/2018 19:41:45 51.6 54.42 54.79 54.2 55 54.7 59.32 61.84 72.97 64.3 64.5 66.3
13/12/2018 19:41:46 49.56 52.81 54.79 54.2 55 54.7 58.82 60.29 72.97 64.3 64.5 66.3
13/12/2018 19:41:47 49.1 51.1 54.79 54.2 55 54.7 60.4 60.1 72.97 64.3 64.5 66.3
13/12/2018 19:41:48 48.71 49.96 54.79 54.2 55 54.7 59.21 60.84 72.97 64.3 64.5 66.3
13/12/2018 19:41:49 48.47 49.2 54.79 54.2 55 54.7 65.27 64.82 72.97 64.3 64.5 66.3
13/12/2018 19:41:50 49.27 49.48 54.79 54.2 55 54.7 68.7 67.56 72.97 64.3 64.5 66.3
13/12/2018 19:41:51 50.88 50.35 54.79 54.2 55 54.7 71.36 70.65 72.97 64.4 64.5 66.3
13/12/2018 19:41:52 53.77 52.61 54.79 54.3 55 54.7 74.91 73.71 73.71 64.5 64.6 66.3
13/12/2018 19:41:53 53.72 53.6 54.79 54.3 55 54.7 73.38 74.15 74.15 64.6 64.6 66.3
13/12/2018 19:41:54 52.43 53.31 54.79 54.3 55 54.7 71.22 73.3 74.15 64.7 64.6 66.3
13/12/2018 19:41:55 50.62 52.87 54.79 54.3 55 54.7 69.33 72.62 74.15 64.8 64.6 66.3
13/12/2018 19:41:56 49.6 51.31 54.79 54.3 55 54.7 65.42 70.25 74.15 64.8 64.6 66.3
13/12/2018 19:41:57 49.08 50.42 54.79 54.3 55 54.7 66.26 68.03 74.15 64.8 64.6 66.3
13/12/2018 19:41:58 49.19 49.66 54.79 54.3 55 54.7 66.82 67.22 74.15 64.8 64.6 66.3
13/12/2018 19:41:59 48.75 49.49 54.79 54.3 55 54.7 65.85 66.96 74.15 64.8 64.7 66.3
13/12/2018 19:42:00 49.02 49.05 54.79 54.3 55 54.7 63.86 66.56 74.15 64.8 64.7 66.3
13/12/2018 19:42:01 50.24 49.89 54.79 54.3 55 54.7 68.51 67.67 74.15 64.8 64.7 66.3
13/12/2018 19:42:02 50.25 50.19 54.79 54.3 55 54.7 65.51 67.7 74.15 64.8 64.7 66.3
13/12/2018 19:42:03 49.73 49.97 54.79 54.3 55 54.7 60.96 65.8 74.15 64.8 64.7 66.3
13/12/2018 19:42:04 49.43 49.88 54.79 54.3 55 54.7 60.58 63.33 74.15 64.8 64.7 66.3
13/12/2018 19:42:05 50.88 50.56 54.79 54.3 55 54.7 61.48 61.85 74.15 64.8 64.7 66.3
13/12/2018 19:42:06 53.92 53.09 54.79 54.3 55 54.7 63.62 63.23 74.15 64.8 64.7 66.3
13/12/2018 19:42:07 53.69 53.66 54.79 54.3 55 54.7 63.27 63.53 74.15 64.8 64.7 66.3
13/12/2018 19:42:08 51.43 53.31 54.79 54.3 55 54.7 60.71 63 74.15 64.8 64.7 66.3
13/12/2018 19:42:09 50.76 52.19 54.79 54.3 55 54.6 60.81 61.78 74.15 64.8 64.7 66.3
13/12/2018 19:42:10 50.91 51.33 54.79 54.3 55 54.6 59.91 61.21 74.15 64.8 64.7 66.3
13/12/2018 19:42:11 51.61 51.47 54.79 54.3 55 54.6 60.74 60.8 74.15 64.8 64.7 66.3
13/12/2018 19:42:12 51.87 51.79 54.79 54.3 55 54.6 61.42 61.39 74.15 64.8 64.7 66.3
13/12/2018 19:42:13 51.82 51.81 54.79 54.3 55 54.6 61 61.56 74.15 64.8 64.7 66.3
13/12/2018 19:42:14 50.69 51.76 54.42 54.3 55 54.6 60.25 60.9 74.15 64.8 64.7 66.3
13/12/2018 19:42:15 50.28 51.18 53.66 54.3 55 54.6 59.86 60.53 74.15 64.8 64.7 66.3
13/12/2018 19:42:16 49.5 50.58 53.66 54.3 55 54.6 58.9 60.11 74.15 64.8 64.7 66.3
13/12/2018 19:42:17 49.24 49.89 53.66 54.3 55 54.6 58.71 59.48 74.15 64.8 64.7 66.3
13/12/2018 19:42:18 49.31 49.52 53.66 54.3 55 54.6 58.94 59.09 74.15 64.8 64.7 66.3
13/12/2018 19:42:19 49.64 49.7 53.66 54.3 55 54.6 59.28 59.52 74.15 64.8 64.6 66.3
13/12/2018 19:42:20 49.01 49.59 53.66 54.3 55 54.6 58.91 59.26 74.15 64.8 64.6 66.3
13/12/2018 19:42:21 48.51 49.26 53.66 54.3 55 54.6 58.46 59.07 74.15 64.8 64.6 66.3
13/12/2018 19:42:22 48.87 48.93 53.66 54.3 55 54.6 58.58 59.07 74.15 64.8 64.6 66.3
13/12/2018 19:42:23 49.78 49.52 53.66 54.3 55 54.6 59 59.02 73.3 64.8 64.6 66.3
13/12/2018 19:42:24 50.97 50.5 53.66 54.3 54.9 54.6 59.66 59.43 72.62 64.8 64.6 66.3
13/12/2018 19:42:25 50.19 50.43 53.66 54.3 54.9 54.6 59.04 59.3 70.25 64.8 64.6 66.3
13/12/2018 19:42:26 49.73 50.41 53.66 54.3 54.8 54.6 59.15 59.47 68.03 64.8 64.6 66.3
13/12/2018 19:42:27 49.17 49.84 53.66 54.3 54.8 54.6 59.45 59.47 67.7 64.8 64.6 66.3
13/12/2018 19:42:28 49.36 49.48 53.66 54.3 54.8 54.6 60.34 60.02 67.7 64.8 64.6 66.3
13/12/2018 19:42:29 49.69 49.61 53.66 54.3 54.8 54.6 60 60.34 67.7 64.8 64.6 66.3
13/12/2018 19:42:30 50.11 49.94 53.66 54.3 54.8 54.6 59.58 60.28 67.7 64.8 64.6 66.3
13/12/2018 19:42:31 52.82 52.23 53.66 54.3 54.8 54.6 60.23 60.3 67.7 64.8 64.6 66.3
13/12/2018 19:42:32 53.98 53.31 53.66 54.3 54.8 54.6 61.67 61.45 65.8 64.8 64.6 66.3
13/12/2018 19:42:33 51.42 53.28 53.66 54.3 54.8 54.6 60.45 61.03 63.53 64.8 64.6 66.3
13/12/2018 19:42:34 50.41 52.13 53.66 54.3 54.8 54.6 63.23 62.74 63.53 64.7 64.6 66.3
13/12/2018 19:42:35 49.62 51.07 53.66 54.3 54.8 54.6 61.13 62.77 63.53 64.7 64.6 66.3
13/12/2018 19:42:36 50.35 50.47 53.66 54.3 54.8 54.6 60.49 61.91 63.53 64.7 64.6 66.3
13/12/2018 19:42:37 50.1 50.33 53.31 54.3 54.8 54.6 59.99 61.3 63 64.7 64.6 66.3
13/12/2018 19:42:38 50.99 50.8 53.31 54.3 54.8 54.6 60.05 60.41 62.77 64.7 64.6 66.3
13/12/2018 19:42:39 54.02 53.3 53.31 54.3 54.8 54.6 62.59 62.15 62.77 64.6 64.6 66.3
13/12/2018 19:42:40 54.16 53.97 53.97 54.2 54.8 54.6 60.7 62.14 62.77 64.6 64.6 66.3
13/12/2018 19:42:41 52.12 53.7 53.97 54.2 54.8 54.6 64.18 63.53 63.53 64.5 64.6 66.3
13/12/2018 19:42:42 51.9 52.73 53.97 54.1 54.8 54.6 63.15 63.48 63.53 64.5 64.6 66.3
13/12/2018 19:42:43 53.19 52.92 53.97 54.1 54.8 54.6 63.18 63.47 63.53 64.4 64.6 66.3
13/12/2018 19:42:44 52.43 52.97 53.97 54.1 54.8 54.6 63.02 63.41 63.53 64.4 64.6 66.3
13/12/2018 19:42:45 52.21 52.57 53.97 54 54.8 54.6 61.12 63.33 63.53 64.4 64.6 66.3
13/12/2018 19:42:46 52.36 52.38 53.97 54 54.8 54.6 61 62.12 63.53 64.4 64.6 66.3
13/12/2018 19:42:47 52.44 52.51 53.97 54 54.8 54.6 60.05 61.43 63.53 64.4 64.6 66.3
13/12/2018 19:42:48 51.56 52.41 53.97 54 54.8 54.6 60.99 61.1 63.53 64.3 64.6 66.3
13/12/2018 19:42:49 50.09 51.91 53.97 53.9 54.8 54.6 59.21 60.95 63.53 64.3 64.6 66.3
13/12/2018 19:42:50 50.33 50.78 53.97 53.9 54.8 54.6 58.31 59.89 63.53 64.3 64.6 66.3
13/12/2018 19:42:51 52.48 52.09 53.97 53.9 54.8 54.6 58.34 58.93 63.53 64.3 64.6 66.3
13/12/2018 19:42:52 54.71 53.9 53.97 53.9 54.8 54.6 59.68 59.4 63.53 64.3 64.6 66.3
13/12/2018 19:42:53 52.58 53.97 53.97 53.9 54.8 54.6 59.3 59.41 63.53 64.3 64.6 66.3
13/12/2018 19:42:54 50.02 52.94 53.97 53.9 54.8 54.6 57.52 59.38 63.53 64.3 64.6 66.3
13/12/2018 19:42:55 49.24 51.31 53.97 53.9 54.8 54.6 57.77 58.3 63.53 64.3 64.6 66.3
13/12/2018 19:42:56 48.57 50.08 53.97 53.9 54.8 54.6 57.7 58.2 63.53 64.3 64.6 66.3
13/12/2018 19:42:57 47.76 49.14 53.97 53.9 54.8 54.6 57.85 58.08 63.53 64.3 64.6 66.3
13/12/2018 19:42:58 48.06 48.49 53.97 53.9 54.8 54.6 57.86 58.04 63.53 64.3 64.6 66.3
13/12/2018 19:42:59 46.87 48.07 53.97 53.9 54.8 54.6 57.14 58 63.53 64.3 64.6 66.3
13/12/2018 19:43:00 46.71 47.28 53.97 53.9 54.8 54.6 57.03 57.37 63.53 64.3 64.6 66.3
13/12/2018 19:43:01 47.42 47.32 53.97 53.9 54.8 54.6 57.79 57.63 63.53 64.3 64.6 66.3
13/12/2018 19:43:02 46.92 47.33 53.97 53.9 54.8 54.6 57.53 57.93 63.53 64.2 64.6 66.3
13/12/2018 19:43:03 46.56 47.12 53.97 53.9 54.8 54.6 56.81 57.48 63.53 64.2 64.6 66.3
13/12/2018 19:43:04 46.65 46.85 53.97 53.9 54.8 54.6 57.51 57.42 63.53 64.2 64.6 66.3
13/12/2018 19:43:05 46.76 46.83 53.97 53.9 54.8 54.6 57.65 57.78 63.53 64.2 64.6 66.3
13/12/2018 19:43:06 46.69 46.82 53.97 53.9 54.8 54.6 57.08 57.47 63.53 64.2 64.6 66.3
13/12/2018 19:43:07 46.56 46.83 53.97 53.9 54.8 54.6 57.71 57.65 63.53 64.2 64.5 66.3
13/12/2018 19:43:08 46.82 46.8 53.97 53.9 54.8 54.6 57.22 57.59 63.53 64.2 64.5 66.3
13/12/2018 19:43:09 46.43 46.85 53.97 53.9 54.8 54.6 57.09 57.52 63.53 64.2 64.5 66.3
13/12/2018 19:43:10 46.87 46.92 53.97 53.9 54.8 54.6 57.72 57.61 63.53 64.2 64.5 66.3
13/12/2018 19:43:11 46.58 46.79 53.97 53.9 54.7 54.6 57.38 57.55 63.48 64.2 64.5 66.3
13/12/2018 19:43:12 46.63 46.7 53.97 53.9 54.7 54.6 57.17 57.6 63.47 64.2 64.5 66.3
13/12/2018 19:43:13 47.11 46.99 53.97 53.9 54.7 54.6 57.52 57.73 63.41 64.2 64.5 66.3
13/12/2018 19:43:14 46.89 47 53.97 53.9 54.7 54.6 57.06 57.36 63.33 64.2 64.5 66.3
13/12/2018 19:43:15 47.27 47.22 53.97 53.9 54.7 54.6 57.61 57.54 62.12 64.2 64.5 66.3
13/12/2018 19:43:16 47.44 47.46 53.97 53.9 54.7 54.6 58.12 58.05 61.43 64.2 64.5 66.2
13/12/2018 19:43:17 47.6 47.6 53.97 53.9 54.7 54.6 59.26 58.83 61.1 64.2 64.5 66.2
13/12/2018 19:43:18 47.79 47.8 53.97 53.9 54.7 54.6 57.6 58.75 60.95 64.2 64.5 66.2
13/12/2018 19:43:19 47.83 47.88 53.97 53.9 54.7 54.6 57.39 58.01 59.89 64.2 64.5 66.2
13/12/2018 19:43:20 47.77 47.86 53.97 53.9 54.7 54.6 57.52 57.93 59.41 64.2 64.5 66.2
13/12/2018 19:43:21 48.24 48.16 53.97 53.9 54.7 54.6 57.81 57.83 59.41 64.2 64.5 66.2
13/12/2018 19:43:22 48.62 48.49 53.97 53.9 54.7 54.6 57.91 58.22 59.41 64.2 64.5 66.2
13/12/2018 19:43:23 49.29 49.07 52.94 53.9 54.7 54.6 57.92 57.9 59.38 64.2 64.5 66.2
13/12/2018 19:43:24 49.54 49.46 51.31 53.9 54.6 54.6 59.15 58.96 58.96 64.2 64.5 66.2
13/12/2018 19:43:25 50.44 50.16 50.16 53.9 54.5 54.6 58.61 58.83 58.96 64.2 64.4 66.2
13/12/2018 19:43:26 50.87 50.9 50.9 53.9 54.4 54.6 59.09 59.18 59.18 64.2 64.4 66.2
13/12/2018 19:43:27 49.64 50.48 50.9 53.9 54.3 54.6 58.42 59.15 59.18 64.2 64.4 66.2
13/12/2018 19:43:28 49.2 50 50.9 53.9 54.2 54.6 58.26 58.67 59.18 64.2 64.4 66.2
13/12/2018 19:43:29 49.11 49.48 50.9 53.9 54.2 54.6 58.13 58.42 59.18 64.2 64.4 66.2
13/12/2018 19:43:30 48.81 49.29 50.9 53.9 54.2 54.6 58.81 58.74 59.18 64.2 64.4 66.2
13/12/2018 19:43:31 48.09 48.98 50.9 53.9 54.2 54.6 58.35 58.79 59.18 64.2 64.4 66.2
13/12/2018 19:43:32 47.43 48.36 50.9 53.9 54.2 54.6 57.39 58.41 59.18 64.2 64.4 66.2
13/12/2018 19:43:33 47.6 47.89 50.9 53.9 54.2 54.6 57.15 57.87 59.18 64.2 64.3 66.2
13/12/2018 19:43:34 47.56 47.76 50.9 53.9 54.2 54.6 57.13 57.47 59.18 64.2 64.3 66.2
13/12/2018 19:43:35 47.28 47.64 50.9 53.9 54.2 54.6 57.35 57.53 59.18 64.2 64.3 66.2
13/12/2018 19:43:36 47.77 47.7 50.9 53.9 54.2 54.6 56.86 57.32 59.18 64.2 64.3 66.2
13/12/2018 19:43:37 47.99 48.02 50.9 53.9 54.1 54.6 57.37 57.36 59.18 64.1 64.3 66.2
13/12/2018 19:43:38 47.78 48.03 50.9 53.9 54.1 54.6 57.78 57.77 59.18 64.1 64.3 66.2
13/12/2018 19:43:39 48.28 48.17 50.9 53.9 54.1 54.6 57.86 57.94 59.18 64.1 64.2 66.2
13/12/2018 19:43:40 48.46 48.41 50.9 53.9 54.1 54.6 58.69 58.4 59.18 64.1 64.2 66.2
13/12/2018 19:43:41 48.51 48.54 50.9 53.9 54.1 54.6 58.54 58.69 59.18 64.1 64.2 66.2
13/12/2018 19:43:42 49.3 49.07 50.9 53.9 54.1 54.6 58.25 58.53 59.18 64.1 64.2 66.2
13/12/2018 19:43:43 51.16 50.58 50.9 53.9 54.1 54.6 59.11 58.92 59.18 64.1 64.2 66.2
13/12/2018 19:43:44 52.2 51.66 51.66 53.9 54.1 54.6 59.65 59.54 59.54 64.1 64.2 66.2
13/12/2018 19:43:45 51.01 51.67 51.67 53.9 54 54.6 58.64 59.41 59.54 64.1 64.2 66.2
13/12/2018 19:43:46 50.4 51.19 51.67 53.9 54 54.6 58.93 59.04 59.54 64.1 64.2 66.2
13/12/2018 19:43:47 51.49 51.31 51.67 53.9 54 54.6 59.55 59.39 59.54 64.1 64.2 66.2
13/12/2018 19:43:48 50.01 51.21 51.67 53.9 54 54.6 58.82 59.44 59.54 64.1 64.1 66.2
13/12/2018 19:43:49 49.25 50.45 51.67 53.9 54 54.6 58.75 59.03 59.54 64.1 64.1 66.2
13/12/2018 19:43:50 48.67 49.74 51.67 53.9 54 54.6 58.39 58.99 59.54 64.1 64.1 66.2
13/12/2018 19:43:51 48.69 49.15 51.67 53.9 54 54.6 58.64 58.67 59.54 64.1 64.1 66.2
13/12/2018 19:43:52 48.35 48.84 51.67 53.9 54 54.6 58.5 58.85 59.54 64.1 64.1 66.2
13/12/2018 19:43:53 48.53 48.64 51.67 53.9 54 54.6 58.73 58.83 59.54 64.1 64.1 66.2
13/12/2018 19:43:54 49.12 48.97 51.67 53.9 54 54.6 58.46 58.66 59.54 64.1 64.1 66.2
13/12/2018 19:43:55 50.06 49.73 51.67 53.9 54 54.6 59.16 59.12 59.54 64.1 64.1 66.2
13/12/2018 19:43:56 51.57 51.04 51.67 53.9 54 54.6 58.92 59.17 59.54 64.1 64.1 66.2
13/12/2018 19:43:57 52.74 52.22 52.22 53.9 54 54.6 61.42 60.62 60.62 64.1 64.1 66.2
13/12/2018 19:43:58 53.39 53 53 53.9 54 54.6 61.63 61.35 61.35 64.1 64.1 66.2
13/12/2018 19:43:59 52.32 52.99 53 53.9 54 54.6 60.41 61.22 61.35 64.1 64.1 66.2
13/12/2018 19:44:00 50.81 52.53 53 53.9 54 54.6 59.88 60.91 61.35 64.1 64.1 66.2
13/12/2018 19:44:01 50.64 51.51 53 53.9 54 54.6 59.34 60.17 61.35 64.1 64.1 66.2
13/12/2018 19:44:02 51 51.04 53 53.9 54 54.6 59.76 59.85 61.35 64.1 64.1 66.2
13/12/2018 19:44:03 50.84 51.08 53 53.9 54 54.6 59.57 59.87 61.35 64.1 64.1 66.2
13/12/2018 19:44:04 50.12 50.89 53 53.9 54 54.6 58.51 59.67 61.35 64.1 64.1 66.2
13/12/2018 19:44:05 49.42 50.35 53 53.9 54 54.6 60 59.83 61.35 64.1 64.1 66.2
13/12/2018 19:44:06 49.17 49.77 53 53.9 54 54.6 59.86 59.97 61.35 64.1 64.1 66.2
13/12/2018 19:44:07 49.01 49.48 53 53.9 54 54.6 58.79 60.06 61.35 64 64.1 66.1
13/12/2018 19:44:08 48.56 49.22 53 53.9 54 54.6 59.9 59.83 61.35 64 64.1 66.1
13/12/2018 19:44:09 49.03 49.04 53 53.9 54 54.6 59.31 59.66 61.35 64 64.1 66.1
13/12/2018 19:44:10 48.41 48.93 53 53.9 54 54.6 58.92 59.71 61.35 64 64.1 66.1
13/12/2018 19:44:11 49.36 49.22 53 53.9 54 54.6 60.95 60.65 61.35 64 64.1 66.1
13/12/2018 19:44:12 49.27 49.29 53 53.9 54 54.6 65.33 64.71 64.71 64 64.1 66.1
13/12/2018 19:44:13 48.5 49.36 53 53.9 54 54.6 63.31 64.84 64.84 64 64.1 66.1
13/12/2018 19:44:14 50.62 50.16 53 53.9 54 54.6 69.24 68.56 68.56 64 64.1 66.1
13/12/2018 19:44:15 48.23 49.84 53 53.9 54 54.6 63.36 67.49 68.56 64 64.1 66.1
13/12/2018 19:44:16 49.5 49.35 53 53.9 54 54.6 62.26 65.47 68.56 64.1 64.1 66.1
13/12/2018 19:44:17 48.7 49.37 53 53.9 54 54.6 61.55 63.77 68.56 64.1 64.1 66.1
13/12/2018 19:44:18 50.44 49.98 53 53.9 54 54.6 62.82 63.08 68.56 64.1 64.1 66.1
13/12/2018 19:44:19 48.43 49.87 53 53.9 54 54.6 60.13 62.53 68.56 64.1 64.1 66.1
13/12/2018 19:44:20 47.66 49 53 53.9 54 54.6 60.67 61.16 68.56 64 64.1 66.1
13/12/2018 19:44:21 49.23 48.93 53 53.9 54 54.6 59.4 61.04 68.56 64 64.1 66.1
13/12/2018 19:44:22 48.55 49.07 53 53.9 54 54.6 59 60.1 68.56 64 64.1 66.1
13/12/2018 19:44:23 47.8 48.56 53 53.9 54 54.6 58.09 59.25 68.56 64 64.1 66.1
13/12/2018 19:44:24 49.68 49.49 53 53.9 54 54.6 58.28 58.68 68.56 64 64.1 66.1
13/12/2018 19:44:25 48.17 49.57 53 53.9 54 54.6 58.89 58.95 68.56 64 64.1 66.1
13/12/2018 19:44:26 48.55 48.92 53 53.9 54 54.6 60.06 59.78 68.56 64 64.1 66.1
13/12/2018 19:44:27 49.12 49.22 53 53.9 54 54.6 61.05 60.82 68.56 64 64.1 66.1
13/12/2018 19:44:28 48.62 48.81 52.99 53.9 54 54.6 58.26 60.57 68.56 64 64.1 66.1
13/12/2018 19:44:29 48.57 48.95 52.53 53.9 54 54.6 57.87 59.27 68.56 64 64.1 66.1
13/12/2018 19:44:30 48.23 48.59 51.51 53.9 54 54.6 57.7 58.57 68.56 64 64.1 66.1
13/12/2018 19:44:31 51.54 50.71 51.08 53.9 54 54.6 57.86 58.31 68.56 64 64 66.1
13/12/2018 19:44:32 48.82 50.3 51.08 53.8 54 54.6 57.38 57.97 68.56 63.9 64 66.1
13/12/2018 19:44:33 48.11 49.55 50.89 53.8 54 54.6 57.75 57.88 68.56 63.9 64 66.1
13/12/2018 19:44:34 49.27 49.24 50.71 53.8 54 54.6 58.4 58.32 68.56 63.9 64 66.1
13/12/2018 19:44:35 50.2 50.03 50.71 53.7 54 54.6 58.14 58.23 68.56 63.9 64 66.1
13/12/2018 19:44:36 48.85 50.05 50.71 53.7 54 54.6 58.07 58.41 68.56 63.9 64 66.1
13/12/2018 19:44:37 49.52 49.53 50.71 53.6 54 54.6 58.84 58.62 68.56 63.9 64 66.1
13/12/2018 19:44:38 48.84 49.51 50.71 53.6 54 54.6 58.44 58.76 68.56 63.8 64 66.1
13/12/2018 19:44:39 48.49 48.99 50.71 53.6 53.9 54.6 61.22 60.56 68.56 63.8 64 66.1
13/12/2018 19:44:40 50.6 50.17 50.71 53.6 53.9 54.6 60.31 60.99 68.56 63.8 64 66.1
13/12/2018 19:44:41 50.46 50.67 50.71 53.5 53.9 54.6 60.42 60.53 68.56 63.8 64 66.1
13/12/2018 19:44:42 48.09 49.96 50.71 53.5 53.9 54.6 60.13 60.85 68.56 63.8 64 66.1
13/12/2018 19:44:43 48.11 48.93 50.71 53.5 53.9 54.6 57.43 60.11 68.56 63.8 64 66.1
13/12/2018 19:44:44 48.42 48.5 50.71 53.5 53.9 54.6 58.82 58.95 67.49 63.8 64 66.1
13/12/2018 19:44:45 48.55 48.63 50.71 53.5 53.9 54.6 59.15 59.15 65.47 63.8 64 66.1
13/12/2018 19:44:46 48.17 48.49 50.71 53.5 53.9 54.6 60.27 59.96 63.77 63.8 64 66.1
13/12/2018 19:44:47 48.3 48.42 50.71 53.5 53.9 54.6 62.45 61.81 63.08 63.8 64 66.1
13/12/2018 19:44:48 47.91 48.41 50.71 53.5 53.9 54.6 61.86 62.17 62.53 63.8 64 66.1
13/12/2018 19:44:49 48.34 48.37 50.71 53.5 53.9 54.6 63.23 62.94 62.94 63.8 64 66.1
13/12/2018 19:44:50 48.67 48.57 50.71 53.4 53.9 54.6 62.79 63.23 63.23 63.8 64 66.1
13/12/2018 19:44:51 49.15 49.08 50.71 53.4 53.9 54.6 63.37 63.48 63.48 63.8 64 66.1
13/12/2018 19:44:52 49.1 49.08 50.71 53.4 53.9 54.6 63.33 63.82 63.82 63.8 64 66.1
13/12/2018 19:44:53 49.57 49.43 50.71 53.4 53.9 54.6 61.91 63.64 63.82 63.7 64 66.1
13/12/2018 19:44:54 50.12 49.99 50.71 53.3 53.9 54.6 60.19 62.33 63.82 63.7 64 66.1
13/12/2018 19:44:55 49 49.88 50.71 53.3 53.9 54.6 59.25 61 63.82 63.7 64 66.1
13/12/2018 19:44:56 48.78 49.32 50.71 53.3 53.9 54.6 58.91 59.94 63.82 63.7 64 66.1
13/12/2018 19:44:57 50.5 50.1 50.71 53.3 53.9 54.6 58.99 59.36 63.82 63.7 64 66.1
13/12/2018 19:44:58 49.2 50.08 50.71 53.3 53.9 54.6 59.21 59.47 63.82 63.7 64 66.1
13/12/2018 19:44:59 49.19 49.61 50.71 53.3 53.9 54.6 59.92 60.01 63.82 63.7 64 66.1
13/12/2018 19:45:00 48.75 49.42 50.71 53.3 53.9 54.6 59.31 59.95 63.82 63.7 64 66.1
13/12/2018 19:45:01 47.55 48.86 50.67 53.3 53.9 54.6 58.88 59.34 63.82 63.7 64 66.1
13/12/2018 19:45:02 48.48 48.48 50.67 53.3 53.9 54.6 59.55 59.45 63.82 63.7 64 66.1
13/12/2018 19:45:03 47.79 48.24 50.67 53.3 53.9 54.6 58.85 59.71 63.82 63.7 64 66.1
13/12/2018 19:45:04 48.01 48.15 50.67 53.3 53.9 54.6 58.46 59.07 63.82 63.7 64 66.1
13/12/2018 19:45:05 47.59 47.98 50.67 53.3 53.9 54.6 58.73 58.83 63.82 63.7 64 66.1
13/12/2018 19:45:06 48.07 47.98 50.67 53.2 53.9 54.6 59.24 59.12 63.82 63.7 64 66.1
13/12/2018 19:45:07 48.28 48.21 50.67 53.2 53.9 54.6 60.47 60.2 63.82 63.7 64 66.1
13/12/2018 19:45:08 48.79 48.61 50.67 53.2 53.9 54.6 61.33 61.25 63.82 63.7 64 66.1
13/12/2018 19:45:09 48.26 48.74 50.67 53.2 53.9 54.6 61.55 61.71 63.82 63.7 64 66.1
13/12/2018 19:45:10 49.54 49.16 50.67 53.2 53.9 54.6 67.31 66.22 66.22 63.7 64 66.1
13/12/2018 19:45:11 49.95 49.67 50.1 53.2 53.9 54.6 64.41 65.81 66.22 63.7 64 66.1
13/12/2018 19:45:12 49.81 49.87 50.1 53.2 53.9 54.6 61.89 65.13 66.22 63.7 64 66.1
13/12/2018 19:45:13 49.53 49.94 50.1 53.2 53.9 54.6 60.92 63.39 66.22 63.7 64 66.1
13/12/2018 19:45:14 49.21 49.66 50.1 53.2 53.9 54.6 62.18 62.32 66.22 63.7 64 66.1
13/12/2018 19:45:15 49.21 49.36 50.1 53.2 53.9 54.6 64.07 63.44 66.22 63.7 64 66.1
13/12/2018 19:45:16 49.99 49.82 50.1 53.2 53.9 54.6 61.14 63.5 66.22 63.7 64 66.1
13/12/2018 19:45:17 49.35 49.81 50.1 53.2 53.9 54.5 60.18 62.09 66.22 63.7 64 66.1
13/12/2018 19:45:18 49.05 49.5 50.1 53.2 53.9 54.5 60.42 60.94 66.22 63.7 64 66.1
13/12/2018 19:45:19 49.04 49.25 50.1 53.2 53.9 54.5 59.62 60.65 66.22 63.7 64 66.1
13/12/2018 19:45:20 48.9 49.14 50.1 53.2 53.9 54.5 59.26 60.23 66.22 63.7 64 66.1
13/12/2018 19:45:21 48.49 49.03 50.1 53.1 53.9 54.5 60.15 60.02 66.22 63.7 64 66.1
13/12/2018 19:45:22 48.23 48.69 50.1 53.1 53.9 54.5 59.12 60.01 66.22 63.7 64 66.1
13/12/2018 19:45:23 48.39 48.56 50.1 53.1 53.9 54.5 59.61 59.87 66.22 63.7 64 66.1
13/12/2018 19:45:24 48.38 48.52 50.1 53.1 53.9 54.5 59.64 59.96 66.22 63.7 64 66.1
13/12/2018 19:45:25 49.1 48.92 50.1 53.1 53.9 54.5 59.48 59.74 66.22 63.7 64 66.1
13/12/2018 19:45:26 49.12 49.25 50.1 53.1 53.9 54.5 60.24 60.06 66.22 63.7 64 66.1
13/12/2018 19:45:27 48.18 48.96 50.08 53.1 53.9 54.5 59 60.03 66.22 63.7 64 66.1
13/12/2018 19:45:28 48.18 48.5 49.94 53.1 53.9 54.5 59.06 59.4 66.22 63.6 64 66.1
13/12/2018 19:45:29 48.2 48.33 49.94 53.1 53.9 54.5 59.88 59.82 66.22 63.6 64 66.1
13/12/2018 19:45:30 48.56 48.51 49.94 53 53.9 54.5 60.64 60.31 66.22 63.6 64 66.1
13/12/2018 19:45:31 48.44 48.57 49.94 53 53.9 54.5 60.49 60.55 66.22 63.6 64 66.1
13/12/2018 19:45:32 49.17 48.88 49.94 52.9 53.9 54.5 60.63 60.92 66.22 63.6 64 66.1
13/12/2018 19:45:33 48.93 48.94 49.94 52.7 53.9 54.5 60.88 61.18 66.22 63.5 64 66.1
13/12/2018 19:45:34 49.54 49.4 49.94 52.2 53.9 54.5 62.39 61.87 66.22 63.4 64 66.1
13/12/2018 19:45:35 50.47 50.17 50.17 51.7 53.9 54.5 61.04 61.66 66.22 63.3 64 66.1
13/12/2018 19:45:36 49.49 50.18 50.18 51.3 53.9 54.4 61.9 61.92 66.22 63.2 64 66.1
13/12/2018 19:45:37 48.92 49.72 50.18 50.9 53.9 54.4 59.95 61.52 66.22 63.1 64 66.1
13/12/2018 19:45:38 49.01 49.26 50.18 50.7 53.9 54.4 59.02 60.71 66.22 63 64 66.1
13/12/2018 19:45:39 50.4 50.04 50.18 50.4 53.9 54.4 59.73 59.9 66.22 62.9 64 66.1
13/12/2018 19:45:40 50.18 50.23 50.23 50.2 53.9 54.4 60.18 60.09 65.81 62.9 64 66.1
13/12/2018 19:45:41 50.13 50.16 50.23 50.1 53.9 54.4 62.56 61.8 65.13 62.9 64 66.1
13/12/2018 19:45:42 51.14 50.9 50.9 50.1 53.9 54.4 63.2 62.89 63.5 62.9 64 66.1
13/12/2018 19:45:43 52.29 51.81 51.81 50.1 53.9 54.4 63.21 63.28 63.5 62.8 64 66.1
13/12/2018 19:45:44 54.05 53.42 53.42 50.1 53.9 54.4 64.85 64.43 64.43 62.9 64 66.1
13/12/2018 19:45:45 56.09 55.41 55.41 50.1 53.9 54.4 66.22 65.87 65.87 62.9 64 66.1
13/12/2018 19:45:46 58.19 57.43 57.43 50.2 53.9 54.4 65.7 65.76 65.87 62.9 64 66.1
13/12/2018 19:45:47 58.13 57.97 57.97 50.3 53.9 54.4 65.48 65.92 65.92 62.9 64 66.1
13/12/2018 19:45:48 57.93 58.01 58.01 50.4 53.9 54.4 66.67 66.43 66.43 62.9 64 66
13/12/2018 19:45:49 58.48 58.27 58.27 50.4 53.9 54.4 66.15 66.51 66.51 63 64 66
13/12/2018 19:45:50 61.13 60.46 60.46 50.6 54 54.4 67.62 67.35 67.35 63 64.1 66
13/12/2018 19:45:51 59.55 60.6 60.6 50.7 54 54.4 67.99 67.91 67.91 63 64.1 66
13/12/2018 19:45:52 56.64 59.71 60.6 50.7 54 54.4 67.03 68.39 68.39 63 64.1 66
13/12/2018 19:45:53 56.49 58.03 60.6 50.8 54 54.4 67.9 67.81 68.39 63.1 64.1 66.1
13/12/2018 19:45:54 56.73 57.09 60.6 50.8 54 54.4 67.47 67.71 68.39 63.1 64.1 66.1
13/12/2018 19:45:55 56.85 57.13 60.6 50.9 54 54.4 66.37 67.74 68.39 63.1 64.1 66.1
13/12/2018 19:45:56 56.05 56.78 60.6 50.9 54 54.4 65.72 67.08 68.39 63.1 64.1 66.1
13/12/2018 19:45:57 55.82 56.31 60.6 50.9 54 54.4 63.93 66.09 68.39 63.1 64.1 66.1
13/12/2018 19:45:58 56.3 56.27 60.6 50.9 54 54.4 63.06 64.88 68.39 63.1 64.1 66.1
13/12/2018 19:45:59 56.71 56.89 60.6 51 54 54.4 63.88 64.15 68.39 63.1 64.1 66.1
13/12/2018 19:46:00 55.3 56.4 60.6 51 54 54.4 63.24 63.93 68.39 63.1 64.1 66.1
13/12/2018 19:46:01 54.56 55.77 60.6 51 54 54.4 64.19 64.16 68.39 63.2 64.1 66.1
13/12/2018 19:46:02 53.78 55.03 60.6 51.1 54 54.4 64.3 64.63 68.39 63.2 64.1 66.1
13/12/2018 19:46:03 52.43 54.23 60.6 51.1 54 54.4 64.5 64.6 68.39 63.2 64.1 66.1
13/12/2018 19:46:04 51.49 53.1 60.6 51.1 54 54.4 61.86 64.32 68.39 63.2 64.1 66.1
13/12/2018 19:46:05 50.93 52.1 60.6 51.1 54 54.4 61.84 62.87 68.39 63.2 64.1 66.1
13/12/2018 19:46:06 49.78 51.39 60.6 51.1 54 54.4 61.61 62.34 68.39 63.2 64.1 66.1
13/12/2018 19:46:07 50.17 50.5 60.6 51.1 54 54.4 61.87 62.35 68.39 63.2 64.1 66.1
13/12/2018 19:46:08 49.45 50.31 60.6 51.1 54 54.4 61.54 62.22 68.39 63.2 64.1 66.1
13/12/2018 19:46:09 48.75 49.79 60.6 51.1 54 54.4 63.26 63.23 68.39 63.2 64.1 66.1
13/12/2018 19:46:10 48.58 49.2 60.6 51.1 54 54.4 64.22 64.3 68.39 63.2 64.1 66.1
13/12/2018 19:46:11 48.6 48.88 60.6 51.1 54 54.4 63.23 64.37 68.39 63.1 64.1 66.1
13/12/2018 19:46:12 49.45 49.24 60.6 51 54 54.4 67.12 66.6 68.39 63.1 64.1 66.1
13/12/2018 19:46:13 48.44 49.08 60.6 51 54 54.4 59.34 65.46 68.39 63.1 64.1 66.1
13/12/2018 19:46:14 48.58 48.75 60.6 51 54 54.4 60.07 62.73 68.39 63.1 64.1 66.1
13/12/2018 19:46:15 48.98 48.94 60.6 51 54 54.4 60.09 61.18 68.39 63.1 64.1 66.1
13/12/2018 19:46:16 48.89 49.01 60.6 51 54 54.4 60.59 60.7 68.39 63.1 64.1 66
13/12/2018 19:46:17 49.78 49.53 60.6 51 54 54.4 60.44 60.75 68.39 63 64.1 66
13/12/2018 19:46:18 50.08 49.91 60.6 51 54 54.4 62.33 61.82 68.39 63 64.1 66
13/12/2018 19:46:19 49.93 50 60.6 51 54 54.4 62.33 62.14 68.39 63 64.1 66
13/12/2018 19:46:20 50.1 50.19 60.6 51 54 54.4 62.38 62.47 68.39 62.9 64.1 66
13/12/2018 19:46:21 50.08 50.14 59.71 51 54 54.4 63.19 63.05 68.39 62.9 64.1 66
13/12/2018 19:46:22 51.15 50.82 58.03 51 54 54.4 65.19 64.71 67.81 62.7 64.1 66
13/12/2018 19:46:23 50.69 50.9 57.13 51 54 54.4 64.07 65.19 67.74 62.6 64.1 66
13/12/2018 19:46:24 51.06 50.97 57.13 51 54 54.4 64.67 65.21 67.74 62.5 64.1 66
13/12/2018 19:46:25 51.45 51.27 56.89 51 54 54.4 60.52 64.11 67.08 62.5 64.1 66
13/12/2018 19:46:26 50.36 51.29 56.89 51 54 54.4 60.84 62.29 66.6 62.4 64.1 66
13/12/2018 19:46:27 49.18 50.59 56.89 51 54 54.4 59.42 61.36 66.6 62.4 64.1 66
13/12/2018 19:46:28 48.51 49.79 56.89 51 54 54.4 61.01 61.06 66.6 62.3 64.1 66
13/12/2018 19:46:29 48.4 49.01 56.4 51 54 54.4 59.98 60.72 66.6 62.3 64.1 66
13/12/2018 19:46:30 48.12 48.67 55.77 51 54 54.4 60.25 60.7 66.6 62.3 64.1 66
13/12/2018 19:46:31 48.32 48.48 55.03 51 54 54.4 60.81 60.94 66.6 62.3 64.1 66
13/12/2018 19:46:32 47.97 48.37 54.23 51 54 54.4 59.86 60.49 66.6 62.3 64.1 66
13/12/2018 19:46:33 47.77 48.13 53.1 50.9 54 54.4 59.38 60.15 66.6 62.3 64.1 66
13/12/2018 19:46:34 48.05 48.08 52.1 50.9 54 54.4 59.32 59.71 66.6 62.3 64.1 66
13/12/2018 19:46:35 48.68 48.51 51.39 50.9 54 54.4 60.78 60.49 66.6 62.3 64.1 66
13/12/2018 19:46:36 48.76 48.78 51.29 50.9 54 54.4 60.23 60.58 66.6 62.3 64.1 66
13/12/2018 19:46:37 48.15 48.68 51.29 50.9 54 54.4 59.98 60.45 66.6 62.3 64.1 66
13/12/2018 19:46:38 47.87 48.34 51.29 50.9 54 54.4 59.68 60.35 66.6 62.3 64.1 66
13/12/2018 19:46:39 48.46 48.34 51.29 50.9 54 54.4 59.45 59.85 66.6 62.3 64.1 66
13/12/2018 19:46:40 48.54 48.52 51.29 50.9 54 54.4 59.49 59.9 66.6 62.3 64.1 66
13/12/2018 19:46:41 48.57 48.65 51.29 50.9 54 54.4 58.95 59.78 66.6 62.3 64.1 66
13/12/2018 19:46:42 49.03 48.92 51.29 50.9 54 54.4 58.53 59.31 65.46 62.3 64 66
13/12/2018 19:46:43 49.53 49.39 51.29 50.9 54 54.4 61.28 60.64 65.21 62.3 64 66
13/12/2018 19:46:44 49.65 49.57 51.29 50.9 54 54.4 59.81 60.24 65.21 62.3 64 66
13/12/2018 19:46:45 51.25 50.78 51.29 50.9 54 54.4 60.16 60.23 65.21 62.3 64 65.9
13/12/2018 19:46:46 52.31 51.79 51.79 50.9 54 54.4 60.72 60.77 65.21 62.3 64 65.9
13/12/2018 19:46:47 52.15 52.04 52.04 50.9 54 54.4 61.75 61.52 65.21 62.3 64 65.9
13/12/2018 19:46:48 52.51 52.35 52.35 50.9 54 54.4 61.19 61.34 65.21 62.3 64 65.9
13/12/2018 19:46:49 53.44 53.14 53.14 50.9 54 54.4 61.96 61.75 65.21 62.3 64 65.9
13/12/2018 19:46:50 53.39 53.35 53.35 50.9 54 54.4 62.55 62.33 65.21 62.2 64 65.9
13/12/2018 19:46:51 52.56 53.26 53.35 50.9 54 54.4 61.6 62.24 65.21 62.1 64 65.9
13/12/2018 19:46:52 53.3 53.22 53.35 50.9 54 54.4 61.76 61.95 65.21 61.8 64 65.9
13/12/2018 19:46:53 52.81 53.39 53.39 50.9 54 54.4 62.7 62.63 65.21 61.6 64 65.9
13/12/2018 19:46:54 51.13 52.81 53.39 50.9 54 54.4 61.14 62.26 64.11 61.5 64 65.9
13/12/2018 19:46:55 50.18 51.79 53.39 50.9 54 54.4 60.5 61.66 62.63 61.5 64 65.9
13/12/2018 19:46:56 49.41 50.82 53.39 50.9 54 54.4 60.09 61.04 62.63 61.4 64 65.9
13/12/2018 19:46:57 49.2 49.98 53.39 50.9 54 54.4 59.87 60.53 62.63 61.4 64 65.9
13/12/2018 19:46:58 48.92 49.52 53.39 50.9 54 54.4 60.78 60.66 62.63 61.4 64 65.9
13/12/2018 19:46:59 49.41 49.39 53.39 50.9 54 54.4 61.5 61.42 62.63 61.3 64 65.9
13/12/2018 19:47:00 54.88 53.85 53.85 50.9 54 54.4 60.38 61.1 62.63 61.3 64 65.9
13/12/2018 19:47:01 48.51 53.7 53.85 50.9 54 54.4 59.23 60.6 62.63 61.2 64 65.9
13/12/2018 19:47:02 50.56 51.18 53.85 50.9 54 54.4 61.74 61.33 62.63 61.2 64 65.9
13/12/2018 19:47:03 51.6 51.61 53.85 50.9 54 54.4 65.57 64.19 64.19 61.2 64 65.9
13/12/2018 19:47:04 49.31 51.62 53.85 50.9 54 54.4 63.88 64.28 64.28 61.3 64 65.9
13/12/2018 19:47:05 48.41 50.24 53.85 50.9 54 54.4 61.4 64.04 64.28 61.3 64 65.9
13/12/2018 19:47:06 49.2 49.27 53.85 50.9 54 54.4 61.69 63 64.28 61.3 64 65.9
13/12/2018 19:47:07 55.26 54.29 54.29 50.9 54 54.4 61.43 61.8 64.28 61.2 64 65.9
13/12/2018 19:47:08 50.14 54.28 54.29 50.9 54 54.4 60.23 61.68 64.28 61.2 64 65.9
13/12/2018 19:47:09 51.29 52.04 54.29 50.9 54 54.4 58.5 60.7 64.28 61.2 64 65.9
13/12/2018 19:47:10 48.25 51.6 54.29 50.9 54 54.4 58.95 59.51 64.28 61.2 64 65.9
13/12/2018 19:47:11 47.94 49.77 54.29 50.9 54 54.4 59.66 59.62 64.28 61.2 64 65.9
13/12/2018 19:47:12 47.56 48.76 54.29 50.9 54 54.4 59.09 59.76 64.28 61.2 64 65.9
13/12/2018 19:47:13 47.86 48.15 54.29 50.9 54 54.4 60.1 59.95 64.28 61.2 64 65.9
13/12/2018 19:47:14 48.04 48.05 54.29 50.9 53.9 54.4 59.71 60.24 64.28 61.2 64 65.9
13/12/2018 19:47:15 47.8 48.1 54.29 50.9 53.8 54.4 58.08 59.62 64.28 61.2 64 65.9
13/12/2018 19:47:16 47.54 47.86 54.29 50.9 53.8 54.4 58.15 58.91 64.28 61.2 63.9 65.9
13/12/2018 19:47:17 47.7 47.85 54.29 50.9 53.7 54.4 59.19 59.02 64.28 61.2 63.9 65.9
13/12/2018 19:47:18 47.96 47.99 54.29 50.9 53.7 54.4 58.85 59.15 64.28 61.2 63.9 65.9
13/12/2018 19:47:19 48.02 47.94 54.29 50.9 53.7 54.4 59.42 59.37 64.28 61.2 63.9 65.9
13/12/2018 19:47:20 48.3 48.17 54.29 50.9 53.7 54.4 58.76 59.38 64.28 61.2 63.9 65.9
13/12/2018 19:47:21 48.43 48.4 54.29 50.9 53.7 54.4 60.25 59.97 64.28 61.2 63.9 65.9
13/12/2018 19:47:22 49.07 48.85 54.29 50.9 53.7 54.4 59.31 59.92 64.28 61.2 63.9 65.9
13/12/2018 19:47:23 49.62 49.36 54.29 50.9 53.7 54.4 59.84 59.83 64.28 61.2 63.9 65.9
13/12/2018 19:47:24 50.32 50.08 54.29 50.9 53.7 54.4 60.21 60.39 64.28 61.2 63.9 65.9
13/12/2018 19:47:25 49.68 50.09 54.29 50.9 53.7 54.4 60.82 60.64 64.28 61.2 63.9 65.9
13/12/2018 19:47:26 49.53 49.79 54.29 50.9 53.7 54.4 61.46 61.16 64.28 61.2 63.9 65.9
13/12/2018 19:47:27 49.85 49.83 54.29 50.9 53.7 54.4 59.57 61.13 64.28 61.2 63.9 65.9
13/12/2018 19:47:28 49.51 49.85 54.29 50.9 53.7 54.4 59.57 60.4 64.28 61.2 63.9 65.9
13/12/2018 19:47:29 49.99 49.93 54.29 50.9 53.7 54.4 60.07 60.16 64.28 61.2 63.9 65.9
13/12/2018 19:47:30 49.49 49.92 54.29 50.9 53.7 54.4 61.53 61.22 64.28 61.2 63.9 65.8
13/12/2018 19:47:31 50.65 50.34 54.29 50.9 53.7 54.4 66.91 65.71 65.71 61.3 63.9 65.8
13/12/2018 19:47:32 51.75 51.43 54.29 50.8 53.7 54.4 64.68 65.63 65.71 61.3 63.9 65.8
13/12/2018 19:47:33 53.34 52.77 54.29 50.9 53.7 54.4 66.98 67.09 67.09 61.3 63.9 65.8
13/12/2018 19:47:34 54.31 53.9 54.29 50.9 53.7 54.4 65.02 67.12 67.12 61.4 63.9 65.8
13/12/2018 19:47:35 56.28 55.78 55.78 50.9 53.7 54.3 63.84 65.72 67.12 61.4 63.9 65.8
13/12/2018 19:47:36 59.82 58.89 58.89 51 53.7 54.3 66.49 66.16 67.12 61.4 63.9 65.8
13/12/2018 19:47:37 61.48 60.69 60.69 51.2 53.7 54.3 68.37 67.71 67.71 61.5 63.9 65.8
13/12/2018 19:47:38 63.38 62.79 62.79 51.4 53.7 54.3 69.84 69.37 69.37 61.5 63.9 65.8
13/12/2018 19:47:39 64.62 64.03 64.03 51.6 53.8 54.3 68.83 69.4 69.4 61.6 63.9 65.8
13/12/2018 19:47:40 63.63 64.06 64.06 51.8 53.8 54.3 68.27 68.98 69.4 61.7 64 65.8
13/12/2018 19:47:41 60.61 63.69 64.06 51.9 53.9 54.3 66.22 68.77 69.4 61.7 64 65.8
13/12/2018 19:47:42 60.58 61.9 64.06 52 53.9 54.3 66.84 67.43 69.4 61.7 64 65.8
13/12/2018 19:47:43 60.64 61.16 64.06 52.1 53.9 54.3 65.51 66.93 69.4 61.7 64 65.8
13/12/2018 19:47:44 61.19 61.17 64.06 52.2 53.9 54.3 66.4 66.35 69.4 61.7 64 65.8
13/12/2018 19:47:45 60.42 61.07 64.06 52.3 53.9 54.3 65.9 66.33 69.4 61.8 64 65.8
13/12/2018 19:47:46 57.51 60.56 64.06 52.3 54 54.3 62.14 66.01 69.4 61.8 64 65.8
13/12/2018 19:47:47 55.41 58.82 64.06 52.3 54 54.3 60.68 63.91 69.4 61.8 64 65.8
13/12/2018 19:47:48 54 56.94 64.06 52.4 54 54.3 60.17 62.16 69.4 61.8 64 65.8
13/12/2018 19:47:49 53.09 55.36 64.06 52.4 54 54.3 60.91 61.23 69.4 61.8 64 65.8
13/12/2018 19:47:50 50.88 54.04 64.06 52.4 54 54.3 58.78 60.87 69.4 61.8 64 65.8
13/12/2018 19:47:51 48.45 52.21 64.06 52.4 54 54.3 58.77 59.7 69.4 61.8 64 65.8
13/12/2018 19:47:52 47.42 50.19 64.06 52.3 54 54.3 58.62 59.15 69.4 61.8 64 65.8
13/12/2018 19:47:53 47.98 48.66 64.06 52.3 54 54.2 58.7 59.07 69.4 61.8 64 65.8
13/12/2018 19:47:54 50.83 50.41 64.06 52.3 54 54.2 59.59 59.53 69.4 61.8 64 65.8
13/12/2018 19:47:55 48.41 50.13 64.06 52.3 54 54.2 58.92 59.55 69.4 61.8 64 65.8
13/12/2018 19:47:56 47.92 49.14 64.06 52.3 54 54.2 59.36 59.69 69.4 61.8 64 65.8
13/12/2018 19:47:57 47.92 48.4 64.06 52.3 54 54.2 58.32 59.13 69.4 61.8 64 65.8
13/12/2018 19:47:58 48.01 48.17 64.06 52.3 54 54.2 58.58 59.09 69.4 61.8 64 65.8
13/12/2018 19:47:59 48.02 48.12 64.06 52.3 54 54.2 58.4 58.6 69.4 61.8 64 65.8
13/12/2018 19:48:00 47.89 48.15 64.06 52.3 54 54.2 58.18 58.55 69.4 61.8 64 65.8
13/12/2018 19:48:01 48.01 48.16 64.06 52.3 54 54.2 57.73 58.43 69.4 61.8 64 65.8
13/12/2018 19:48:02 48.1 48.14 64.06 52.3 54 54.2 58.42 58.36 69.4 61.8 64 65.8
13/12/2018 19:48:03 47.6 48.08 64.06 52.3 54 54.2 59.91 59.49 69.4 61.8 64 65.8
13/12/2018 19:48:04 48.11 48.03 64.06 52.3 54 54.2 63.48 63 69.4 61.8 64 65.8
13/12/2018 19:48:05 48.31 48.27 64.06 52.3 54 54.2 60.95 61.9 69.4 61.8 64 65.8
13/12/2018 19:48:06 49.01 48.78 64.06 52.3 54 54.2 62.49 62.56 69.4 61.8 64 65.8
13/12/2018 19:48:07 49.99 49.63 64.06 52.3 54 54.2 60.74 61.95 69.4 61.8 64 65.8
13/12/2018 19:48:08 50.33 50.12 64.06 52.3 54 54.2 60.15 61.16 69.4 61.8 64 65.8
13/12/2018 19:48:09 51.41 51.04 64.06 52.4 54 54.2 59.99 60.47 68.98 61.8 64 65.8
13/12/2018 19:48:10 52.4 51.97 63.69 52.4 54 54.2 62.02 61.8 68.77 61.9 64 65.8
13/12/2018 19:48:11 54.89 54.14 61.9 52.4 54 54.2 67.41 65.98 67.43 61.9 64 65.8
13/12/2018 19:48:12 56.74 56.08 61.17 52.4 54 54.2 64.65 65.81 66.93 61.9 64 65.8
13/12/2018 19:48:13 59.11 58.42 61.17 52.5 54 54.2 67.12 66.69 66.69 62 64 65.8
13/12/2018 19:48:14 59.93 59.41 61.07 52.6 54 54.2 66.29 66.74 66.74 62 64 65.8
13/12/2018 19:48:15 58.77 59.33 60.56 52.6 54 54.2 64.33 66.45 66.74 62 64 65.8
13/12/2018 19:48:16 56.87 58.96 59.41 52.6 54 54.2 61.97 65.08 66.74 62 64 65.8
13/12/2018 19:48:17 55.66 57.7 59.41 52.7 54 54.2 62.06 63.43 66.74 62 64 65.8
13/12/2018 19:48:18 55.84 56.53 59.41 52.7 54 54.2 62.72 62.9 66.74 62 64 65.8
13/12/2018 19:48:19 55.42 56.13 59.41 52.7 54 54.2 61.5 62.63 66.74 62.1 64 65.8
13/12/2018 19:48:20 55.73 55.81 59.41 52.7 54 54.3 62.7 62.5 66.74 62.1 64 65.8
13/12/2018 19:48:21 55.29 55.81 59.41 52.8 54 54.3 63.64 63.39 66.74 62.1 64 65.8
13/12/2018 19:48:22 53.7 55.37 59.41 52.8 54 54.3 60.08 63.03 66.74 62.1 64 65.8
13/12/2018 19:48:23 52.38 54.36 59.41 52.8 54 54.3 62.1 62.02 66.74 62.1 64 65.8
13/12/2018 19:48:24 52.08 53.23 59.41 52.8 54 54.3 61.51 61.87 66.74 62.1 64 65.8
13/12/2018 19:48:25 51.82 52.47 59.41 52.8 54 54.3 61.43 61.81 66.74 62.1 64 65.8
13/12/2018 19:48:26 51.81 52.15 59.41 52.8 54 54.3 63.89 63.48 66.74 62.1 64 65.8
13/12/2018 19:48:27 53.01 52.75 59.41 52.8 54 54.3 65.45 64.83 66.74 62.1 64 65.8
13/12/2018 19:48:28 55.75 55 59.41 52.8 54 54.3 67.02 66.84 66.84 62.2 64 65.8
13/12/2018 19:48:29 59.25 58.4 59.41 52.9 54 54.3 72.3 71.16 71.16 62.3 64 65.8
13/12/2018 19:48:30 62.2 61.21 61.21 53 54 54.3 70.96 71.42 71.42 62.4 64 65.8
13/12/2018 19:48:31 60.81 61.36 61.36 53.1 54 54.3 68.37 70.38 71.42 62.5 64 65.8
13/12/2018 19:48:32 58.18 60.87 61.36 53.1 54 54.3 70.93 70.81 71.42 62.6 64 65.8
13/12/2018 19:48:33 56.17 59.29 61.36 53.1 54.1 54.3 68.1 70.42 71.42 62.6 64 65.8
13/12/2018 19:48:34 57.18 57.61 61.36 53.2 54.1 54.3 66.68 69.08 71.42 62.6 64 65.8
13/12/2018 19:48:35 59.25 58.78 61.36 53.2 54.1 54.3 65.75 67.61 71.42 62.7 64 65.8
13/12/2018 19:48:36 58.71 59.14 61.36 53.3 54.1 54.3 65.53 66.7 71.42 62.7 64 65.8
13/12/2018 19:48:37 57.66 58.61 61.36 53.3 54.1 54.3 65.86 66.01 71.42 62.7 64 65.8
13/12/2018 19:48:38 56.17 58.04 61.36 53.3 54.1 54.3 63.62 65.98 71.42 62.7 64.1 65.8
13/12/2018 19:48:39 53.8 56.88 61.36 53.4 54.1 54.3 59.82 64.4 71.42 62.7 64.1 65.8
13/12/2018 19:48:40 52.11 55.18 61.36 53.4 54.1 54.3 59.01 62.06 71.42 62.7 64.1 65.8
13/12/2018 19:48:41 49.78 53.43 61.36 53.4 54.1 54.3 58.24 60.43 71.42 62.7 64 65.8
13/12/2018 19:48:42 48.48 51.46 61.36 53.4 54.1 54.3 57.83 59.17 71.42 62.7 64 65.8
13/12/2018 19:48:43 47.91 49.76 61.36 53.4 54.1 54.3 58.09 58.46 71.42 62.7 64 65.8
13/12/2018 19:48:44 47.7 48.66 61.36 53.3 54.1 54.3 58.55 58.53 71.42 62.7 64 65.8
13/12/2018 19:48:45 47.36 48.13 61.36 53.3 54.1 54.3 59.97 59.67 71.42 62.7 64 65.8
13/12/2018 19:48:46 47.66 47.77 61.36 53.3 54.1 54.3 62.09 61.94 71.42 62.7 64 65.8
13/12/2018 19:48:47 47.34 47.67 61.36 53.3 54.1 54.3 60.69 60.96 71.42 62.7 64 65.8
13/12/2018 19:48:48 47.94 47.83 61.36 53.3 54.1 54.3 64.13 63.29 71.42 62.8 64 65.8
13/12/2018 19:48:49 48.32 48.14 61.36 53.3 54 54.3 61.45 63.17 71.42 62.8 64 65.8
13/12/2018 19:48:50 48.64 48.59 61.36 53.3 53.9 54.3 58.35 62.24 71.42 62.8 63.9 65.8
13/12/2018 19:48:51 48.54 48.53 61.36 53.3 53.8 54.3 58.92 60.3 71.42 62.8 63.9 65.8
13/12/2018 19:48:52 47.88 48.51 61.36 53.3 53.8 54.3 58.97 59.42 71.42 62.8 63.8 65.8
13/12/2018 19:48:53 48.82 48.62 61.36 53.3 53.8 54.3 60.06 59.87 71.42 62.8 63.8 65.8
13/12/2018 19:48:54 49.47 49.31 61.36 53.3 53.7 54.3 60.12 60.14 71.42 62.8 63.8 65.8
13/12/2018 19:48:55 51.55 50.91 61.36 53.3 53.7 54.3 61.56 61.06 71.42 62.8 63.8 65.8
13/12/2018 19:48:56 51.6 51.35 61.36 53.3 53.7 54.3 62.55 62.09 71.42 62.8 63.8 65.8
13/12/2018 19:48:57 49.86 51.34 61.36 53.3 53.7 54.3 60.41 61.98 71.42 62.8 63.8 65.8
13/12/2018 19:48:58 51.44 51.14 61.36 53.3 53.7 54.3 61.18 61.55 71.42 62.8 63.8 65.8
13/12/2018 19:48:59 54.04 53.39 61.36 53.3 53.7 54.3 61.48 61.46 71.42 62.8 63.8 65.8
13/12/2018 19:49:00 56.42 55.48 61.36 53.3 53.7 54.3 63.04 62.63 70.81 62.8 63.8 65.8
13/12/2018 19:49:01 57.53 57.01 60.87 53.4 53.7 54.3 64.78 64.09 70.81 62.8 63.8 65.8
13/12/2018 19:49:02 58.81 58.28 59.29 53.4 53.8 54.3 65.56 65.16 70.42 62.8 63.8 65.8
13/12/2018 19:49:03 57.74 58.18 59.14 53.5 53.8 54.3 65.27 65.34 69.08 62.8 63.8 65.8
13/12/2018 19:49:04 56.93 57.91 59.14 53.5 53.8 54.3 64.28 65.33 67.61 62.9 63.8 65.8
13/12/2018 19:49:05 55.82 57.26 59.14 53.5 53.8 54.3 63.7 64.56 66.7 62.9 63.8 65.8
13/12/2018 19:49:06 55.77 56.43 58.61 53.5 53.7 54.3 63.16 64.08 66.01 62.9 63.7 65.8
13/12/2018 19:49:07 56.24 56.16 58.28 53.5 53.7 54.3 63.76 63.76 65.98 62.9 63.7 65.8
13/12/2018 19:49:08 55.4 56.15 58.28 53.6 53.7 54.3 64.1 64.08 65.34 62.9 63.7 65.8
13/12/2018 19:49:09 54.47 55.7 58.28 53.6 53.7 54.3 62.4 64.06 65.34 62.9 63.6 65.8
13/12/2018 19:49:10 52.23 54.86 58.28 53.6 53.7 54.3 61.29 63.07 65.34 62.9 63.6 65.8
13/12/2018 19:49:11 50.46 53.37 58.28 53.6 53.7 54.3 59.9 62.06 65.34 62.9 63.6 65.8
13/12/2018 19:49:12 50.45 51.78 58.28 53.6 53.7 54.3 60.12 61 65.34 62.9 63.6 65.8
13/12/2018 19:49:13 49.78 51 58.28 53.6 53.7 54.3 59.75 60.38 65.34 62.9 63.6 65.8
13/12/2018 19:49:14 49.03 50.22 58.28 53.6 53.7 54.3 60.68 60.55 65.34 62.8 63.6 65.8
13/12/2018 19:49:15 48.7 49.5 58.28 53.6 53.7 54.3 62.17 61.76 65.34 62.8 63.6 65.8
13/12/2018 19:49:16 47.82 49.01 58.28 53.6 53.7 54.3 59.39 61.74 65.34 62.8 63.6 65.8
13/12/2018 19:49:17 48.22 48.37 58.28 53.6 53.7 54.3 60.02 60.63 65.34 62.8 63.6 65.8
13/12/2018 19:49:18 48.15 48.38 58.28 53.6 53.7 54.3 60.31 60.42 65.34 62.8 63.6 65.8
13/12/2018 19:49:19 48.74 48.66 58.28 53.6 53.7 54.3 61.27 61.13 65.34 62.8 63.6 65.8
13/12/2018 19:49:20 49.74 49.39 58.28 53.6 53.7 54.3 62.43 62.21 65.34 62.8 63.6 65.8
13/12/2018 19:49:21 50.59 50.24 58.28 53.6 53.7 54.3 59.83 61.72 65.34 62.8 63.6 65.8
13/12/2018 19:49:22 51.53 51.35 58.28 53.6 53.7 54.3 60.46 60.67 65.34 62.8 63.6 65.8
13/12/2018 19:49:23 50.21 51.23 58.28 53.6 53.7 54.3 61.15 61.08 65.34 62.8 63.6 65.8
13/12/2018 19:49:24 49.67 50.56 58.28 53.6 53.7 54.3 60.98 61.15 65.34 62.8 63.6 65.8
13/12/2018 19:49:25 49.66 50.02 58.28 53.6 53.7 54.3 61.21 61.33 65.34 62.8 63.6 65.8
13/12/2018 19:49:26 49.44 49.86 58.28 53.6 53.7 54.3 59.9 61.2 65.34 62.8 63.6 65.8
13/12/2018 19:49:27 49.06 49.54 58.28 53.6 53.7 54.3 60.01 60.71 65.34 62.8 63.6 65.8
13/12/2018 19:49:28 50.41 50.29 58.28 53.6 53.7 54.3 60 60.13 65.34 62.8 63.6 65.8
13/12/2018 19:49:29 50.14 50.64 58.28 53.6 53.7 54.3 61.83 61.4 65.34 62.8 63.6 65.8
13/12/2018 19:49:30 50.46 50.4 58.28 53.6 53.7 54.3 64.67 63.67 65.34 62.9 63.6 65.8
13/12/2018 19:49:31 50.36 50.48 58.28 53.6 53.7 54.3 62.38 63.62 65.34 62.9 63.6 65.8
13/12/2018 19:49:32 50.59 50.54 58.18 53.6 53.7 54.3 64.44 64.01 65.34 62.9 63.6 65.8
13/12/2018 19:49:33 49.75 50.5 57.91 53.6 53.7 54.2 61.99 64.21 65.33 62.9 63.6 65.8
13/12/2018 19:49:34 50.21 50.28 57.26 53.6 53.7 54.2 61.44 62.7 64.56 62.9 63.6 65.8
13/12/2018 19:49:35 50.1 50.33 56.43 53.6 53.7 54.2 61.28 62.15 64.21 62.9 63.6 65.8
13/12/2018 19:49:36 49.8 50.14 56.16 53.6 53.7 54.2 61.86 61.8 64.21 62.9 63.6 65.7
13/12/2018 19:49:37 49.88 50.03 56.15 53.6 53.7 54.2 63.32 63 64.21 62.9 63.6 65.7
13/12/2018 19:49:38 49.82 49.92 55.7 53.6 53.7 54.2 64.62 64.42 64.42 62.9 63.6 65.7
13/12/2018 19:49:39 50.01 49.99 54.86 53.6 53.7 54.2 60.42 63.82 64.42 62.9 63.6 65.7
13/12/2018 19:49:40 50.23 50.17 53.37 53.6 53.7 54.2 61.76 62.07 64.42 62.9 63.6 65.7
13/12/2018 19:49:41 50.82 50.64 51.78 53.6 53.7 54.2 62 62.21 64.42 62.9 63.6 65.7
13/12/2018 19:49:42 51.1 50.95 51.35 53.6 53.7 54.2 63.69 63.13 64.42 62.9 63.6 65.7
13/12/2018 19:49:43 50.62 51 51.35 53.6 53.7 54.2 64.4 63.94 64.42 63 63.7 65.7
13/12/2018 19:49:44 50.48 50.76 51.35 53.6 53.7 54.2 62.96 64.06 64.42 63 63.7 65.7
13/12/2018 19:49:45 49.37 50.55 51.35 53.6 53.7 54.2 62.87 63.28 64.42 63 63.7 65.7
13/12/2018 19:49:46 48.42 49.8 51.35 53.6 53.7 54.2 62.63 63.11 64.42 63 63.7 65.7
13/12/2018 19:49:47 48.42 48.99 51.35 53.6 53.7 54.2 61.23 62.92 64.42 63 63.7 65.7
13/12/2018 19:49:48 48.46 48.67 51.35 53.6 53.7 54.2 60.41 61.86 64.42 63 63.7 65.7
13/12/2018 19:49:49 48.03 48.58 51.35 53.6 53.7 54.2 60.34 61.07 64.42 63 63.7 65.7
13/12/2018 19:49:50 48.12 48.34 51.35 53.6 53.7 54.2 59.34 60.97 64.42 63 63.7 65.7
13/12/2018 19:49:51 48.35 48.39 51.35 53.6 53.7 54.2 58.87 59.89 64.42 63 63.7 65.7
13/12/2018 19:49:52 48.21 48.37 51.23 53.6 53.7 54.2 59.61 59.62 64.42 62.9 63.7 65.7
13/12/2018 19:49:53 48.06 48.3 51 53.6 53.7 54.2 60.02 59.94 64.42 62.9 63.7 65.7
13/12/2018 19:49:54 47.71 48.21 51 53.6 53.7 54.2 59.87 60.07 64.42 62.9 63.7 65.7
13/12/2018 19:49:55 49.19 48.72 51 53.6 53.7 54.2 61.47 60.89 64.42 62.9 63.7 65.7
13/12/2018 19:49:56 49.91 49.57 51 53.6 53.7 54.2 60.15 60.83 64.42 62.9 63.7 65.7
13/12/2018 19:49:57 48.74 49.51 51 53.6 53.7 54.2 60.37 60.81 64.42 62.9 63.7 65.7
13/12/2018 19:49:58 49.32 49.31 51 53.6 53.7 54.2 60.93 60.98 64.42 63 63.7 65.7
13/12/2018 19:49:59 50.64 50.35 51 53.6 53.7 54.2 61.44 61.32 64.42 63 63.7 65.7
13/12/2018 19:50:00 52.58 51.87 51.87 53.6 53.7 54.2 61.09 61.39 64.42 63 63.7 65.7
13/12/2018 19:50:01 51.63 51.95 51.95 53.6 53.7 54.2 60.71 61.25 64.42 63 63.7 65.7
13/12/2018 19:50:02 51.73 51.83 51.95 53.6 53.7 54.2 62.14 61.87 64.42 63 63.7 65.7
13/12/2018 19:50:03 52.84 52.5 52.5 53.6 53.7 54.1 64.05 63.31 64.42 63 63.7 65.7
13/12/2018 19:50:04 52.78 52.71 52.71 53.6 53.7 54.1 63.61 63.57 64.42 63 63.7 65.7
13/12/2018 19:50:05 54.78 54.23 54.23 53.7 53.7 54.1 63.87 64.07 64.42 63 63.7 65.7
13/12/2018 19:50:06 54.52 54.73 54.73 53.7 53.7 54.1 63.95 63.98 64.42 63 63.7 65.7
13/12/2018 19:50:07 53 54.24 54.73 53.7 53.7 54.1 69.97 68.73 68.73 63.1 63.7 65.7
13/12/2018 19:50:08 51.51 53.43 54.73 53.7 53.7 54.1 65.7 68.18 68.73 63.1 63.7 65.7
13/12/2018 19:50:09 51.02 52.23 54.73 53.7 53.7 54.1 65.01 66.89 68.73 63.1 63.7 65.7
13/12/2018 19:50:10 50.93 51.55 54.73 53.7 53.7 54.1 63.16 65.6 68.73 63.1 63.7 65.7
13/12/2018 19:50:11 51.62 51.52 54.73 53.7 53.7 54.1 64.74 64.71 68.73 63.1 63.7 65.7
13/12/2018 19:50:12 51.87 51.8 54.73 53.7 53.7 54.1 63.6 64.66 68.73 63.1 63.7 65.7
13/12/2018 19:50:13 50.87 51.71 54.73 53.7 53.7 54.1 64.35 64.45 68.73 63.1 63.7 65.7
13/12/2018 19:50:14 50.13 51.17 54.73 53.7 53.7 54.1 63.81 64.7 68.73 63.1 63.7 65.7
13/12/2018 19:50:15 49.96 50.54 54.73 53.7 53.7 54.1 62.12 63.9 68.73 63.1 63.7 65.7
13/12/2018 19:50:16 49.33 50.16 54.73 53.7 53.7 54.1 60.74 62.88 68.73 63.1 63.7 65.7
13/12/2018 19:50:17 49.73 49.76 54.73 53.7 53.7 54.1 62.24 62.31 68.73 63.1 63.7 65.7
13/12/2018 19:50:18 50 49.94 54.73 53.7 53.7 54.1 60.54 62.64 68.73 63.1 63.7 65.7
13/12/2018 19:50:19 51.06 50.72 54.73 53.7 53.7 54.1 61.04 61.25 68.73 63.1 63.7 65.7
13/12/2018 19:50:20 52.92 52.3 54.73 53.7 53.7 54.1 61.2 61.48 68.73 63.1 63.7 65.7
13/12/2018 19:50:21 52.84 52.64 54.73 53.7 53.7 54.1 60.97 61.2 68.73 63.1 63.7 65.7
13/12/2018 19:50:22 51.33 52.59 54.73 53.7 53.7 54.1 59.53 61.17 68.73 63.1 63.7 65.7
13/12/2018 19:50:23 51.19 51.85 54.73 53.7 53.7 54.1 60.3 60.42 68.73 63.1 63.7 65.7
13/12/2018 19:50:24 49.89 51.41 54.73 53.7 53.7 54.1 60.59 60.58 68.73 63.1 63.7 65.7
13/12/2018 19:50:25 48.83 50.45 54.73 53.7 53.7 54.1 59.08 60.41 68.73 63.1 63.7 65.7
13/12/2018 19:50:26 48.65 49.51 54.73 53.7 53.7 54.1 59.45 59.75 68.73 63.1 63.7 65.7
13/12/2018 19:50:27 48.49 49.02 54.73 53.7 53.7 54.1 61.13 60.81 68.73 63.1 63.7 65.7
13/12/2018 19:50:28 48.65 48.76 54.73 53.7 53.7 54.1 60.92 61.06 68.73 63.1 63.7 65.7
13/12/2018 19:50:29 48.97 48.9 54.73 53.7 53.7 54.1 59.98 60.84 68.73 63.1 63.7 65.7
13/12/2018 19:50:30 49.89 49.59 54.73 53.7 53.7 54.1 60.61 60.57 68.73 63.1 63.7 65.7
13/12/2018 19:50:31 50.19 50.03 54.73 53.7 53.7 54.1 62.18 61.99 68.73 63.1 63.7 65.7
13/12/2018 19:50:32 50.45 50.37 54.73 53.7 53.7 54.1 62.49 62.39 68.73 63.1 63.7 65.7
13/12/2018 19:50:33 50.27 50.35 54.73 53.7 53.7 54.1 62.02 62.72 68.73 63.1 63.7 65.7
13/12/2018 19:50:34 50.8 50.64 54.73 53.7 53.7 54.1 61.31 62.03 68.73 63.1 63.7 65.7
13/12/2018 19:50:35 50.3 50.71 54.73 53.7 53.7 54.1 60.33 61.64 68.73 63.1 63.7 65.7
13/12/2018 19:50:36 49.78 50.37 54.24 53.7 53.7 54.1 59.27 60.79 68.73 63.1 63.7 65.7
13/12/2018 19:50:37 49.98 50.12 53.43 53.7 53.7 54.1 59.94 60.08 68.18 63.1 63.7 65.7
13/12/2018 19:50:38 50.78 50.56 52.64 53.7 53.7 54.1 59.62 60.13 66.89 63.1 63.7 65.7
13/12/2018 19:50:39 52.5 51.95 52.64 53.7 53.7 54.1 60.22 60.09 65.6 63.1 63.7 65.7
13/12/2018 19:50:40 52.55 52.33 52.64 53.8 53.7 54.1 60.25 60.34 64.71 63.1 63.6 65.7
13/12/2018 19:50:41 53.31 53.12 53.12 53.8 53.7 54.1 60.47 60.44 64.7 63.1 63.6 65.7
13/12/2018 19:50:42 55.02 54.45 54.45 53.8 53.7 54.1 61.67 61.35 64.7 63.1 63.6 65.7
13/12/2018 19:50:43 55.41 55.09 55.09 53.8 53.7 54.1 62.05 61.89 64.7 63.1 63.6 65.7
13/12/2018 19:50:44 56.93 56.4 56.4 53.8 53.6 54.1 62.38 62.18 63.9 63.1 63.6 65.7
13/12/2018 19:50:45 56.63 56.72 56.72 53.8 53.6 54.1 62.37 62.36 62.88 63.1 63.6 65.7
13/12/2018 19:50:46 54.78 56.44 56.72 53.8 53.6 54.1 61.57 62.42 62.72 63.1 63.5 65.7
13/12/2018 19:50:47 53.29 55.47 56.72 53.7 53.4 54.1 60.84 61.8 62.72 63.1 63.5 65.7
13/12/2018 19:50:48 52.56 54.21 56.72 53.7 53.2 54.1 60.62 61.16 62.72 63 63.4 65.7
13/12/2018 19:50:49 53.06 53.59 56.72 53.7 53.2 54.1 60.75 60.98 62.72 63 63.4 65.7
13/12/2018 19:50:50 52.93 53.08 56.72 53.6 53.2 54.1 60.84 61 62.72 63 63.3 65.7
13/12/2018 19:50:51 54.02 53.71 56.72 53.6 53.2 54.1 61.31 61.27 62.72 62.9 63.3 65.7
13/12/2018 19:50:52 54.53 54.31 56.72 53.6 53.2 54.1 62.51 62.15 62.72 62.9 63.3 65.7
13/12/2018 19:50:53 54.54 54.53 56.72 53.6 53.2 54.1 63.75 63.32 63.32 62.9 63.2 65.7
13/12/2018 19:50:54 53.39 54.43 56.72 53.5 53.2 54.1 61.51 63.15 63.32 62.9 63.2 65.7
13/12/2018 19:50:55 51.96 53.74 56.72 53.5 53.2 54.1 60.94 62.09 63.32 62.8 63.2 65.7
13/12/2018 19:50:56 51.15 52.72 56.72 53.5 53.2 54.1 60.06 61.66 63.32 62.8 63.2 65.7
13/12/2018 19:50:57 50.48 51.75 56.72 53.5 53.2 54.1 60.39 60.62 63.32 62.8 63.2 65.7
13/12/2018 19:50:58 50.21 51 56.72 53.5 53.2 54.1 60.1 60.57 63.32 62.8 63.2 65.7
13/12/2018 19:50:59 49.2 50.48 56.72 53.4 53.2 54.1 61.72 61.36 63.32 62.8 63.2 65.7
13/12/2018 19:51:00 48.58 49.72 56.72 53.4 53.2 54.1 60.29 61.63 63.32 62.8 63.2 65.7
13/12/2018 19:51:01 48.04 48.97 56.72 53.4 53.2 54.1 60.05 60.57 63.32 62.8 63.2 65.7
13/12/2018 19:51:02 47.92 48.42 56.72 53.4 53.1 54.1 60.17 60.52 63.32 62.7 63.2 65.7
13/12/2018 19:51:03 47.92 48.22 56.72 53.4 53.1 54.1 59.27 60.18 63.32 62.7 63.2 65.7
13/12/2018 19:51:04 47.64 48.06 56.72 53.4 53.1 54.1 58.9 59.73 63.32 62.7 63.2 65.7
13/12/2018 19:51:05 48.15 48.11 56.72 53.4 53.1 54.1 59.66 59.62 63.32 62.7 63.2 65.7
13/12/2018 19:51:06 48.87 48.64 56.72 53.4 53.1 54.1 60.39 60.25 63.32 62.7 63.2 65.7
13/12/2018 19:51:07 49.69 49.45 56.72 53.4 53.1 54.1 61.75 61.28 63.32 62.7 63.2 65.7
13/12/2018 19:51:08 50.69 50.31 56.72 53.4 53.1 54.1 61.24 61.5 63.32 62.7 63.2 65.7
13/12/2018 19:51:09 50.23 50.38 56.72 53.4 53.1 54.1 60.87 61.55 63.32 62.7 63.2 65.7
13/12/2018 19:51:10 50.52 50.5 56.72 53.4 53.1 54.1 62.35 61.95 63.32 62.7 63.2 65.7
13/12/2018 19:51:11 50.79 50.72 56.72 53.4 53.1 54.1 61.59 62.37 63.32 62.7 63.2 65.7
13/12/2018 19:51:12 50.51 50.7 56.72 53.4 53.1 54.1 62.73 62.5 63.32 62.7 63.2 65.7
13/12/2018 19:51:13 50.58 50.67 56.72 53.4 53.1 54.1 64.36 63.97 63.97 62.7 63.2 65.7
13/12/2018 19:51:14 51.06 50.93 56.72 53.4 53.1 54.1 61.42 63.66 63.97 62.7 63.2 65.7
13/12/2018 19:51:15 51.61 51.41 56.44 53.4 53.1 54.1 61.31 62.21 63.97 62.7 63.2 65.7
13/12/2018 19:51:16 52.63 52.2 55.47 53.4 53.1 54.1 62.73 62.38 63.97 62.7 63.2 65.7
13/12/2018 19:51:17 51.98 52.32 54.53 53.4 53.1 54.1 61.89 62.4 63.97 62.7 63.2 65.7
13/12/2018 19:51:18 51.62 51.99 54.53 53.4 53.1 54.1 61.58 62.05 63.97 62.7 63.2 65.7
13/12/2018 19:51:19 53.51 53.07 54.53 53.4 53.1 54.1 62.52 62.37 63.97 62.7 63.2 65.7
13/12/2018 19:51:20 52.4 53.26 54.53 53.4 53.1 54.1 61.98 62.41 63.97 62.7 63.2 65.7
13/12/2018 19:51:21 52.28 52.5 54.53 53.4 53.1 54.1 62.18 62.13 63.97 62.7 63.2 65.7
13/12/2018 19:51:22 52.79 52.71 54.53 53.4 53.1 54.1 61.1 62.16 63.97 62.7 63.2 65.7
13/12/2018 19:51:23 52.11 52.72 54.43 53.4 53.1 54.1 60.38 61.45 63.97 62.7 63.2 65.6
13/12/2018 19:51:24 52.11 52.39 53.74 53.4 53.1 54.1 61.01 61.06 63.97 62.7 63.2 65.6
13/12/2018 19:51:25 50.09 52.12 53.26 53.4 53.1 54.1 61.26 61.31 63.97 62.7 63.2 65.6
13/12/2018 19:51:26 49.92 50.88 53.26 53.4 53.1 54.1 63.28 62.69 63.97 62.7 63.2 65.6
13/12/2018 19:51:27 49.92 50.36 53.26 53.4 53.1 54.1 61.32 62.65 63.97 62.7 63.2 65.6
13/12/2018 19:51:28 50.26 50.27 53.26 53.4 53.1 54.1 65.3 64.53 64.53 62.7 63.2 65.6
13/12/2018 19:51:29 50.23 50.36 53.26 53.4 53.1 54.1 63.34 64.73 64.73 62.7 63.2 65.6
13/12/2018 19:51:30 50.51 50.43 53.26 53.4 53.1 54.1 61.34 63.65 64.73 62.7 63.2 65.6
13/12/2018 19:51:31 51.35 51.03 53.26 53.5 53.1 54.1 61.13 62.44 64.73 62.7 63.2 65.6
13/12/2018 19:51:32 52.88 52.48 53.26 53.5 53.1 54.1 64.9 64.08 64.73 62.7 63.2 65.6
13/12/2018 19:51:33 59.31 58.33 58.33 53.5 53.1 54.1 64.71 64.64 64.73 62.7 63.2 65.6
13/12/2018 19:51:34 60.04 59.43 59.43 53.6 53.1 54.1 69.56 68.97 68.97 62.8 63.2 65.6
13/12/2018 19:51:35 58.61 59.25 59.43 53.6 53.1 54.1 65.25 68.28 68.97 62.8 63.2 65.6
13/12/2018 19:51:36 58.29 58.91 59.43 53.7 53.2 54.1 64.68 66.61 68.97 62.8 63.2 65.6
13/12/2018 19:51:37 58.34 58.51 59.43 53.7 53.2 54.1 67.71 67.45 68.97 62.9 63.2 65.5
13/12/2018 19:51:38 60.04 59.58 59.58 53.7 53.2 54.1 68.79 68.76 68.97 62.9 63.2 65.5
13/12/2018 19:51:39 62.76 62.03 62.03 53.9 53.2 54.1 68.38 68.5 68.97 63 63.2 65.5
13/12/2018 19:51:40 61.49 62.55 62.55 53.9 53.3 54.1 67.17 68.4 68.97 63 63.3 65.5
13/12/2018 19:51:41 57.89 61.38 62.55 54 53.3 54.1 67.23 67.98 68.97 63 63.3 65.5
13/12/2018 19:51:42 56.1 59.5 62.55 54 53.3 54.1 65.7 67.2 68.97 63 63.3 65.5
13/12/2018 19:51:43 55.32 57.69 62.55 54 53.3 54.1 64.47 66.35 68.97 63.1 63.3 65.5
13/12/2018 19:51:44 52.97 56.3 62.55 54 53.3 54.1 64.04 65.27 68.97 63.1 63.3 65.5
13/12/2018 19:51:45 51.55 54.43 62.55 54 53.3 54.1 67.1 66.77 68.97 63.1 63.3 65.5
13/12/2018 19:51:46 52.91 53.24 62.55 54 53.3 54.1 70.6 69.97 69.97 63.2 63.3 65.5
13/12/2018 19:51:47 53.27 53.25 62.55 54 53.3 54.1 68.46 68.86 69.97 63.2 63.3 65.5
13/12/2018 19:51:48 54.3 53.97 62.55 54 53.3 54.1 69.57 69.71 69.97 63.3 63.3 65.5
13/12/2018 19:51:49 53.98 54.23 62.55 54 53.3 54.1 69.12 69.89 69.97 63.3 63.4 65.5
13/12/2018 19:51:50 53.8 53.88 62.55 54 53.3 54.1 67.05 68.83 69.97 63.3 63.4 65.5
13/12/2018 19:51:51 55.25 54.9 62.55 54 53.3 54.1 64.11 67.84 69.97 63.3 63.4 65.5
13/12/2018 19:51:52 55.33 55.21 62.55 54 53.3 54.1 64.19 65.93 69.97 63.3 63.4 65.5
13/12/2018 19:51:53 54.65 55.31 62.55 54 53.3 54.1 64.69 64.97 69.97 63.3 63.4 65.5
13/12/2018 19:51:54 52.73 54.73 62.55 54 53.3 54.1 65.86 66.03 69.97 63.4 63.4 65.5
13/12/2018 19:51:55 52.52 53.55 62.55 54.1 53.3 54.1 63.14 65.59 69.97 63.4 63.4 65.5
13/12/2018 19:51:56 52.54 52.98 62.55 54.1 53.3 54.1 65.16 65 69.97 63.4 63.4 65.5
13/12/2018 19:51:57 51.44 52.7 62.55 54.1 53.3 54.1 63.38 65.08 69.97 63.4 63.4 65.5
13/12/2018 19:51:58 49.93 51.91 62.55 54.1 53.3 54.1 62.75 63.87 69.97 63.4 63.4 65.5
13/12/2018 19:51:59 49.84 50.75 62.55 54.1 53.3 54.1 61.43 63.23 69.97 63.4 63.4 65.5
13/12/2018 19:52:00 49.17 50.16 62.55 54 53.3 54.1 66.1 65.67 69.97 63.4 63.4 65.5
13/12/2018 19:52:01 49.48 49.7 62.55 54 53.3 54.1 66.77 66.9 69.97 63.4 63.4 65.5
13/12/2018 19:52:02 49.06 49.5 62.55 54 53.3 54 66.37 66.56 69.97 63.5 63.4 65.5
13/12/2018 19:52:03 49.25 49.37 62.55 54 53.3 54 65.66 66.69 69.97 63.5 63.4 65.5
13/12/2018 19:52:04 49.74 49.61 62.55 54 53.3 54 66.04 66.14 69.97 63.5 63.4 65.5
13/12/2018 19:52:05 50.32 50.07 62.55 54 53.3 54 66.53 66.72 69.97 63.5 63.4 65.5
13/12/2018 19:52:06 50.01 50.19 62.55 54 53.3 54 64.95 66.57 69.97 63.5 63.4 65.5
13/12/2018 19:52:07 50.46 50.32 62.55 54 53.3 54 66.99 66.69 69.97 63.5 63.4 65.5
13/12/2018 19:52:08 51.65 51.29 62.55 54 53.3 54 67.05 67.07 69.97 63.6 63.5 65.5
13/12/2018 19:52:09 53.62 53.05 62.55 54 53.3 54 66.06 67.23 69.97 63.6 63.5 65.5
13/12/2018 19:52:10 54.46 54.02 61.38 54.1 53.3 54 63.37 66.36 69.97 63.6 63.5 65.5
13/12/2018 19:52:11 53.93 53.98 59.5 54.1 53.3 54 69.53 68.5 69.97 63.6 63.5 65.5
13/12/2018 19:52:12 55.06 54.8 57.69 54.1 53.4 54 69.99 69.67 69.97 63.7 63.5 65.5
13/12/2018 19:52:13 54.93 55.13 56.3 54.1 53.4 54 72.15 71.63 71.63 63.8 63.5 65.5
13/12/2018 19:52:14 54.79 54.93 55.31 54.1 53.4 54 72.95 72.81 72.81 63.9 63.6 65.5
13/12/2018 19:52:15 56.6 56.18 56.18 54.1 53.4 54 73.33 73.52 73.52 64 63.6 65.5
13/12/2018 19:52:16 57.27 56.94 56.94 54.2 53.4 54 74.55 74.79 74.79 64.2 63.7 65.5
13/12/2018 19:52:17 56.17 56.88 56.94 54.2 53.4 54 71.18 73.88 74.79 64.2 63.7 65.5
13/12/2018 19:52:18 55.1 56.35 56.94 54.2 53.4 54 66.79 72.16 74.79 64.3 63.7 65.5
13/12/2018 19:52:19 52.58 55.49 56.94 54.2 53.4 54 67.09 69.49 74.79 64.3 63.7 65.5
13/12/2018 19:52:20 52.51 53.87 56.94 54.2 53.4 54 68.24 68.46 74.79 64.3 63.7 65.5
13/12/2018 19:52:21 53.23 53.27 56.94 54.2 53.4 54 66.83 68.62 74.79 64.3 63.7 65.5
13/12/2018 19:52:22 54.07 53.79 56.94 54.2 53.4 54 65.93 67.42 74.79 64.4 63.7 65.5
13/12/2018 19:52:23 54.2 54.19 56.94 54.2 53.4 54 68.59 68.49 74.79 64.4 63.7 65.5
13/12/2018 19:52:24 53.56 54.04 56.94 54.2 53.4 54 66.97 67.67 74.79 64.4 63.7 65.5
13/12/2018 19:52:25 52.9 53.63 56.94 54.2 53.4 54 65.71 66.99 74.79 64.4 63.8 65.5
13/12/2018 19:52:26 52.48 53.16 56.94 54.2 53.4 54 63.93 66.27 74.79 64.4 63.8 65.5
13/12/2018 19:52:27 52.37 52.73 56.94 54.3 53.4 54 66.25 66.25 74.79 64.4 63.8 65.5
13/12/2018 19:52:28 52.17 52.58 56.94 54.3 53.4 54 64.51 66.01 74.79 64.5 63.8 65.5
13/12/2018 19:52:29 51.19 52.28 56.94 54.3 53.4 54 64.6 65.28 74.79 64.5 63.8 65.5
13/12/2018 19:52:30 50.47 51.66 56.94 54.3 53.4 54 63.32 65.04 74.79 64.5 63.8 65.5
13/12/2018 19:52:31 50.59 50.91 56.94 54.3 53.4 54 61.19 63.89 74.79 64.4 63.8 65.5
13/12/2018 19:52:32 50.7 50.81 56.94 54.3 53.4 54 62.11 62.61 74.79 64.4 63.8 65.5
13/12/2018 19:52:33 50.74 50.83 56.94 54.3 53.4 54 63.11 63.08 74.79 64.4 63.8 65.5
13/12/2018 19:52:34 50.06 50.76 56.94 54.2 53.4 54 60.97 62.72 74.79 64.4 63.7 65.5
13/12/2018 19:52:35 50.17 50.37 56.94 54.2 53.4 54 60.33 61.81 74.79 64.4 63.7 65.5
13/12/2018 19:52:36 50.46 50.45 56.94 54.2 53.4 54 60.42 61.2 74.79 64.4 63.7 65.5
13/12/2018 19:52:37 51.97 51.59 56.94 54.1 53.4 54 63.26 62.91 74.79 64.4 63.7 65.5
13/12/2018 19:52:38 54.01 53.27 56.94 54 53.4 54 63.45 63.34 74.79 64.3 63.7 65.5
13/12/2018 19:52:39 53.15 53.28 56.94 53.8 53.4 54 62.82 63.29 74.79 64.3 63.7 65.5
13/12/2018 19:52:40 54.35 54.05 56.94 53.7 53.4 54 66.56 65.94 74.79 64.3 63.7 65.5
13/12/2018 19:52:41 52.46 53.93 56.94 53.7 53.4 54 62.63 65.23 74.79 64.3 63.7 65.5
13/12/2018 19:52:42 52.27 53.02 56.94 53.6 53.3 54 65.17 64.8 74.79 64.3 63.6 65.5
13/12/2018 19:52:43 51.11 52.51 56.94 53.5 53.3 54 63.12 64.76 74.79 64.3 63.6 65.5
13/12/2018 19:52:44 50.17 51.66 56.94 53.5 53.3 54 62.3 63.7 74.79 64.2 63.6 65.5
13/12/2018 19:52:45 49.61 50.75 56.94 53.4 53.3 54 59.9 62.94 74.79 64.2 63.6 65.5
13/12/2018 19:52:46 49.11 50.09 56.88 53.4 53.3 54 60.54 61.51 73.88 64.2 63.6 65.5
13/12/2018 19:52:47 49.35 49.46 56.35 53.3 53.3 54 60 60.78 72.16 64.2 63.6 65.5
13/12/2018 19:52:48 49.2 49.44 55.49 53.3 53.3 54 60.75 60.69 69.49 64.2 63.6 65.5
13/12/2018 19:52:49 49.93 49.72 54.19 53.3 53.3 54 61.44 61.33 68.62 64.2 63.6 65.5
13/12/2018 19:52:50 50.33 50.17 54.19 53.3 53.2 54 60.6 61.24 68.62 64.2 63.6 65.5
13/12/2018 19:52:51 51.68 51.22 54.19 53.3 53.2 54 64.1 63.59 68.49 64.2 63.6 65.5
13/12/2018 19:52:52 50.71 51.2 54.19 53.3 53.2 54 67.47 66.66 68.49 64.3 63.6 65.5
13/12/2018 19:52:53 51.58 51.34 54.05 53.3 53.2 54 66.22 66.79 67.67 64.3 63.6 65.5
13/12/2018 19:52:54 51.32 51.43 54.05 53.3 53.2 54 65.82 66.29 66.99 64.3 63.6 65.5
13/12/2018 19:52:55 51.55 51.53 54.05 53.3 53.2 54 65.36 66.13 66.79 64.3 63.6 65.5
13/12/2018 19:52:56 50.65 51.43 54.05 53.3 53.2 54 63.6 65.46 66.79 64.3 63.6 65.5
13/12/2018 19:52:57 50.19 50.95 54.05 53.3 53.2 54 63.89 64.97 66.79 64.3 63.6 65.5
13/12/2018 19:52:58 50.48 50.56 54.05 53.3 53.2 54 62.71 63.8 66.79 64.3 63.6 65.5
13/12/2018 19:52:59 49.94 50.54 54.05 53.3 53.2 54 60.4 63.31 66.79 64.3 63.6 65.5
13/12/2018 19:53:00 49.38 50.14 54.05 53.3 53.2 54 59.04 61.7 66.79 64.3 63.6 65.5
13/12/2018 19:53:01 48.74 49.68 54.05 53.4 53.2 54 59 60.22 66.79 64.3 63.6 65.5
13/12/2018 19:53:02 48.76 49.18 54.05 53.4 53.2 54 59.2 59.52 66.79 64.3 63.6 65.5
13/12/2018 19:53:03 48.58 48.92 54.05 53.4 53.2 54 59.71 59.83 66.79 64.3 63.6 65.5
13/12/2018 19:53:04 48.53 48.83 54.05 53.4 53.2 54 59 59.9 66.79 64.3 63.6 65.5
13/12/2018 19:53:05 48.72 48.76 54.05 53.4 53.2 54 58.55 59.1 66.79 64.3 63.6 65.5
13/12/2018 19:53:06 48.52 48.71 54.05 53.4 53.2 54 58.89 59.05 66.79 64.3 63.6 65.5
13/12/2018 19:53:07 48.53 48.64 54.05 53.4 53.2 54 59.18 59.21 66.79 64.3 63.6 65.5
13/12/2018 19:53:08 48.78 48.81 54.05 53.3 53.2 54 61.42 60.91 66.79 64.3 63.6 65.5
13/12/2018 19:53:09 49.33 49.09 54.05 53.3 53.2 54 61.69 61.51 66.79 64.3 63.6 65.5
13/12/2018 19:53:10 50.3 49.95 53.93 53.3 53.2 54 59.78 61.74 66.79 64.3 63.6 65.5
13/12/2018 19:53:11 51.28 50.93 53.02 53.3 53.2 54 60.25 60.62 66.79 64.3 63.6 65.5
13/12/2018 19:53:12 54.61 53.81 53.81 53.3 53.2 54 65.2 63.8 66.79 64.3 63.6 65.5
13/12/2018 19:53:13 56.49 55.8 55.8 53.3 53.3 54 63.71 64.12 66.79 64.3 63.6 65.5
13/12/2018 19:53:14 59.25 58.3 58.3 53.3 53.3 54 67.08 66.4 66.79 64.3 63.6 65.5
13/12/2018 19:53:15 60.55 59.89 59.89 53.3 53.3 54 66.81 66.84 66.84 64.3 63.6 65.5
13/12/2018 19:53:16 60.73 60.45 60.45 53.4 53.3 54 66.6 67.32 67.32 64.3 63.6 65.5
13/12/2018 19:53:17 58 60.44 60.45 53.4 53.3 54 63.03 66.46 67.32 64.3 63.6 65.5
13/12/2018 19:53:18 56.36 58.96 60.45 53.4 53.3 54 63.65 64.58 67.32 64.3 63.6 65.5
13/12/2018 19:53:19 57.49 57.56 60.45 53.4 53.4 54 65.15 65.03 67.32 64.3 63.6 65.5
13/12/2018 19:53:20 58.06 57.91 60.45 53.4 53.4 54 63.42 64.83 67.32 64.3 63.7 65.5
13/12/2018 19:53:21 58.41 58.21 60.45 53.4 53.4 54 63.28 63.99 67.32 64.3 63.7 65.5
13/12/2018 19:53:22 57.71 58.27 60.45 53.5 53.4 54 62.35 63.65 67.32 64.3 63.7 65.5
13/12/2018 19:53:23 54.67 57.79 60.45 53.5 53.4 54 61.21 62.73 67.32 64.3 63.7 65.5
13/12/2018 19:53:24 52.9 56 60.45 53.5 53.4 54 59.64 61.85 67.32 64.3 63.7 65.5
13/12/2018 19:53:25 52.28 54.28 60.45 53.5 53.4 54 59.31 60.63 67.32 64.3 63.7 65.5
13/12/2018 19:53:26 50.83 53.09 60.45 53.5 53.4 54 58.35 59.8 67.32 64.3 63.7 65.5
13/12/2018 19:53:27 49.49 51.8 60.45 53.5 53.4 54 58.23 59.19 67.32 64.3 63.7 65.5
13/12/2018 19:53:28 48.1 50.48 60.45 53.4 53.4 54 58.83 58.89 67.32 64.3 63.7 65.5
13/12/2018 19:53:29 48.18 49.13 60.45 53.4 53.4 54 59.05 59.22 67.32 64.2 63.7 65.5
13/12/2018 19:53:30 48.28 48.62 60.45 53.3 53.4 54 59.2 59.27 67.32 64.1 63.7 65.5
13/12/2018 19:53:31 47.99 48.31 60.45 53.2 53.4 54 58.35 59.05 67.32 64.1 63.7 65.5
13/12/2018 19:53:32 47.53 48.15 60.45 53.2 53.4 54 57.89 58.72 67.32 64 63.7 65.5
13/12/2018 19:53:33 47.29 47.75 60.45 53.1 53.4 54 57.75 58.08 67.32 64 63.7 65.5
13/12/2018 19:53:34 47.44 47.68 60.45 53.1 53.4 54 57.92 58.16 67.32 64 63.6 65.5
13/12/2018 19:53:35 47.4 47.54 60.45 53 53.4 54 58.99 58.73 67.32 64 63.6 65.5
13/12/2018 19:53:36 47.65 47.6 60.45 53 53.4 54 60.1 59.69 67.32 63.9 63.6 65.5
13/12/2018 19:53:37 47.25 47.59 60.45 53 53.4 54 58.84 59.61 67.32 63.9 63.6 65.5
13/12/2018 19:53:38 47.82 47.86 60.45 52.9 53.4 54 61.67 61.12 67.32 63.9 63.6 65.5
13/12/2018 19:53:39 47.83 47.88 60.45 52.9 53.4 54 60.39 61.25 67.32 63.9 63.6 65.5
13/12/2018 19:53:40 47.99 47.97 60.45 52.9 53.4 54 62.33 61.97 67.32 63.9 63.6 65.5
13/12/2018 19:53:41 48.61 48.47 60.45 52.9 53.4 54 61.05 61.84 67.32 63.9 63.6 65.5
13/12/2018 19:53:42 49.51 49.21 60.45 52.9 53.4 54 61.37 61.61 67.32 63.9 63.6 65.5
13/12/2018 19:53:43 50.96 50.52 60.45 52.9 53.4 54 64.69 64.1 67.32 63.9 63.6 65.5
13/12/2018 19:53:44 51.61 51.28 60.45 52.9 53.4 54 64.14 64.43 67.32 64 63.6 65.5
13/12/2018 19:53:45 51.01 51.32 60.45 52.9 53.4 54 64.36 64.57 67.32 64 63.6 65.5
13/12/2018 19:53:46 50.5 51.05 60.44 52.9 53.4 54 63.84 64.61 66.46 64 63.6 65.5
13/12/2018 19:53:47 49.96 50.68 58.96 52.9 53.4 54 62.11 64.2 65.03 64 63.6 65.5
13/12/2018 19:53:48 48.91 50.25 58.27 52.9 53.4 54 60.52 62.95 65.03 64 63.6 65.5
13/12/2018 19:53:49 48.38 49.43 58.27 52.9 53.4 54 62.45 62.41 64.83 64 63.6 65.5
13/12/2018 19:53:50 48.11 48.83 58.27 52.9 53.4 54 64.8 63.92 64.61 64 63.7 65.5
13/12/2018 19:53:51 48.26 48.4 58.27 52.9 53.4 54 63.04 64.08 64.61 64 63.7 65.5
13/12/2018 19:53:52 47.78 48.37 57.79 52.9 53.4 54 61.19 63.24 64.61 64 63.7 65.5
13/12/2018 19:53:53 48.03 48.14 56 52.9 53.4 54 60.49 62.29 64.61 64 63.7 65.5
13/12/2018 19:53:54 48.23 48.21 54.28 52.9 53.4 54 59.89 61.22 64.61 64 63.7 65.5
13/12/2018 19:53:55 48.8 48.67 53.09 52.9 53.4 54 60.02 60.34 64.61 64 63.7 65.5
13/12/2018 19:53:56 48.73 48.77 51.8 52.9 53.4 54 60.8 60.81 64.61 64 63.7 65.5
13/12/2018 19:53:57 49.29 49.17 51.32 52.9 53.4 54 59.48 60.63 64.61 64 63.7 65.5
13/12/2018 19:53:58 51.27 50.72 51.32 52.9 53.4 54 60.25 60.33 64.61 64 63.7 65.5
13/12/2018 19:53:59 51.89 51.5 51.5 52.9 53.4 54 60.3 60.39 64.61 64 63.7 65.5
13/12/2018 19:54:00 51.26 51.42 51.5 52.9 53.4 54 59.87 60.37 64.61 64 63.7 65.5
13/12/2018 19:54:01 52.33 52.04 52.04 52.9 53.4 54 59.56 60.02 64.61 64 63.7 65.5
13/12/2018 19:54:02 53.22 52.82 52.82 52.8 53.4 54 60 60.05 64.61 63.9 63.7 65.5
13/12/2018 19:54:03 52.41 52.88 52.88 52.8 53.4 54 60.38 60.44 64.61 63.9 63.6 65.5
13/12/2018 19:54:04 52.06 52.51 52.88 52.8 53.4 54 60.46 60.53 64.61 63.9 63.6 65.5
13/12/2018 19:54:05 51.43 52.28 52.88 52.7 53.4 54 58.95 60.23 64.61 63.9 63.6 65.5
13/12/2018 19:54:06 49.98 51.62 52.88 52.7 53.4 54 58.24 59.37 64.61 63.9 63.6 65.5
13/12/2018 19:54:07 48.71 50.63 52.88 52.7 53.4 54 57.61 58.76 64.61 63.9 63.6 65.5
13/12/2018 19:54:08 48.4 49.53 52.88 52.7 53.4 54 57.61 58.16 64.61 63.9 63.6 65.4
13/12/2018 19:54:09 47.76 48.87 52.88 52.7 53.4 54 58.23 58.37 64.61 63.9 63.6 65.4
13/12/2018 19:54:10 47.64 48.19 52.88 52.6 53.4 54 58.35 58.31 64.61 63.9 63.6 65.4
13/12/2018 19:54:11 47.36 47.83 52.88 52.6 53.4 54 57.7 58.38 64.61 63.9 63.6 65.4
13/12/2018 19:54:12 47.72 47.72 52.88 52.6 53.4 54 57.79 58.14 64.61 63.9 63.6 65.4
13/12/2018 19:54:13 47.61 47.81 52.88 52.6 53.4 54 58.31 58.38 64.61 63.9 63.6 65.4
13/12/2018 19:54:14 47.68 47.79 52.88 52.6 53.4 54 57.29 58.07 64.61 63.9 63.6 65.4
13/12/2018 19:54:15 48.86 48.59 52.88 52.6 53.4 54 57.85 57.8 64.61 63.9 63.6 65.4
13/12/2018 19:54:16 49.88 49.56 52.88 52.6 53.4 54 58.05 58.04 64.2 63.9 63.6 65.4
13/12/2018 19:54:17 49.77 49.82 52.88 52.6 53.4 54 59.35 58.99 64.08 63.9 63.6 65.4
13/12/2018 19:54:18 49.49 49.72 52.88 52.6 53.4 54 59.35 59.47 64.08 63.9 63.6 65.4
13/12/2018 19:54:19 49.79 49.81 52.88 52.6 53.4 54 58.37 59.03 64.08 63.8 63.6 65.4
13/12/2018 19:54:20 50.62 50.4 52.88 52.6 53.4 54 59.02 58.94 64.08 63.8 63.6 65.4
13/12/2018 19:54:21 50.16 50.43 52.88 52.6 53.4 54 59.62 59.66 63.24 63.8 63.6 65.4
13/12/2018 19:54:22 49.68 50.17 52.88 52.6 53.4 54 59.48 59.64 62.29 63.8 63.6 65.4
13/12/2018 19:54:23 50.67 50.44 52.88 52.6 53.4 54 59.62 59.75 61.22 63.8 63.6 65.4
13/12/2018 19:54:24 49.96 50.5 52.88 52.6 53.4 54 58.79 59.72 60.81 63.8 63.6 65.4
13/12/2018 19:54:25 48.54 50.07 52.88 52.6 53.4 54 57.98 59.04 60.81 63.8 63.6 65.4
13/12/2018 19:54:26 48.5 49.13 52.88 52.6 53.4 54 60.9 60.32 60.63 63.8 63.6 65.4
13/12/2018 19:54:27 48.74 48.92 52.88 52.6 53.4 54 59.88 60.48 60.53 63.8 63.6 65.4
13/12/2018 19:54:28 48.52 48.76 52.88 52.6 53.4 54 58.96 59.94 60.53 63.8 63.6 65.4
13/12/2018 19:54:29 48.51 48.7 52.88 52.6 53.4 54 58.53 59.46 60.53 63.8 63.6 65.4
13/12/2018 19:54:30 48.28 48.49 52.88 52.6 53.4 54 60.35 60.11 60.53 63.8 63.6 65.4
13/12/2018 19:54:31 47.47 48.4 52.88 52.6 53.4 54 63.15 62.59 62.59 63.8 63.6 65.4
13/12/2018 19:54:32 47.55 47.83 52.88 52.6 53.4 54 58.81 61.72 62.59 63.8 63.6 65.4
13/12/2018 19:54:33 47.07 47.7 52.51 52.6 53.4 54 59.58 60.51 62.59 63.8 63.6 65.4
13/12/2018 19:54:34 47.56 47.61 52.28 52.6 53.3 54 60.88 60.8 62.59 63.8 63.6 65.4
13/12/2018 19:54:35 47.61 47.63 51.62 52.6 53.3 54 59.63 60.47 62.59 63.8 63.5 65.4
13/12/2018 19:54:36 51.06 50.36 50.63 52.6 53.3 54 63.85 62.96 62.96 63.8 63.5 65.4
13/12/2018 19:54:37 48.41 50.32 50.5 52.6 53.3 54 61.25 63.29 63.29 63.8 63.5 65.4
13/12/2018 19:54:38 49.89 49.73 50.5 52.6 53.3 54 59.34 61.7 63.29 63.8 63.5 65.4
13/12/2018 19:54:39 52.57 51.84 51.84 52.6 53.3 54 61.21 61.11 63.29 63.8 63.5 65.4
13/12/2018 19:54:40 51.98 51.95 51.95 52.6 53.3 54 65.17 64.07 64.07 63.8 63.5 65.4
13/12/2018 19:54:41 52.12 52.27 52.27 52.6 53.3 54 61.15 64.07 64.07 63.8 63.5 65.4
13/12/2018 19:54:42 50.74 51.96 52.27 52.6 53.3 54 59.57 62.35 64.07 63.8 63.5 65.4
13/12/2018 19:54:43 50.12 51.21 52.27 52.6 53.3 54 59.41 60.74 64.07 63.8 63.5 65.4
13/12/2018 19:54:44 49.14 50.56 52.27 52.6 53.3 54 63.34 62.53 64.07 63.8 63.5 65.4
13/12/2018 19:54:45 48.78 49.8 52.27 52.6 53.3 54 61.03 62.07 64.07 63.8 63.5 65.4
13/12/2018 19:54:46 47.97 49.09 52.27 52.6 53.3 54 57.61 61.19 64.07 63.8 63.5 65.4
13/12/2018 19:54:47 47.59 48.44 52.27 52.6 53.3 54 57.39 59.39 64.07 63.8 63.5 65.4
13/12/2018 19:54:48 46.95 47.96 52.27 52.6 53.3 54 58.44 58.44 64.07 63.8 63.5 65.4
13/12/2018 19:54:49 47.02 47.35 52.27 52.6 53.2 54 57.8 58.42 64.07 63.8 63.5 65.4
13/12/2018 19:54:50 47.06 47.34 52.27 52.6 53.2 54 59.45 59.02 64.07 63.8 63.5 65.4
13/12/2018 19:54:51 46.68 47.2 52.27 52.6 53.2 54 59.17 59.35 64.07 63.8 63.5 65.4
13/12/2018 19:54:52 46.61 46.84 52.27 52.6 53.2 54 58.37 59.11 64.07 63.8 63.5 65.4
13/12/2018 19:54:53 46.05 46.71 52.27 52.6 53.2 54 57.79 58.61 64.07 63.8 63.5 65.4
13/12/2018 19:54:54 46.66 46.59 52.27 52.6 53.2 54 57.52 58.23 64.07 63.7 63.5 65.4
13/12/2018 19:54:55 47.02 46.86 52.27 52.6 53.2 54 57.61 57.93 64.07 63.7 63.5 65.4
13/12/2018 19:54:56 47.46 47.34 52.27 52.6 53.2 54 59.25 58.81 64.07 63.7 63.5 65.4
13/12/2018 19:54:57 47.16 47.48 52.27 52.6 53.2 54 59.27 59.44 64.07 63.7 63.5 65.4
13/12/2018 19:54:58 47.32 47.37 52.27 52.6 53.2 54 57.76 59 64.07 63.7 63.5 65.4
13/12/2018 19:54:59 47.49 47.57 52.27 52.6 53.2 54 59.11 58.94 64.07 63.7 63.5 65.4
13/12/2018 19:55:00 47.95 47.86 52.27 52.6 53.2 54 60.14 59.94 64.07 63.7 63.5 65.4
13/12/2018 19:55:01 48.31 48.2 52.27 52.6 53.2 54 61.65 61.2 64.07 63.7 63.5 65.4
13/12/2018 19:55:02 47.96 48.23 52.27 52.6 53.2 54 60.27 61.04 64.07 63.7 63.5 65.4
13/12/2018 19:55:03 48.14 48.2 52.27 52.6 53.2 54 63.38 62.56 64.07 63.7 63.5 65.4
13/12/2018 19:55:04 48.92 48.69 52.27 52.5 53.2 54 63.24 63.04 64.07 63.7 63.5 65.4
13/12/2018 19:55:05 49.52 49.25 52.27 52.5 53.2 54 67.75 66.78 66.78 63.7 63.5 65.4
13/12/2018 19:55:06 49.88 49.7 52.27 52.5 53.2 54 61.38 66.16 66.78 63.7 63.5 65.4
13/12/2018 19:55:07 49.45 49.71 52.27 52.5 53.2 54 60.44 63.67 66.78 63.7 63.5 65.4
13/12/2018 19:55:08 49.67 49.64 52.27 52.5 53.2 54 60.55 61.82 66.78 63.7 63.5 65.4
13/12/2018 19:55:09 51 50.65 52.27 52.5 53.2 54 62.47 62.14 66.78 63.7 63.5 65.4
13/12/2018 19:55:10 51.9 51.51 52.27 52.5 53.2 54 66.02 65.21 66.78 63.7 63.5 65.4
13/12/2018 19:55:11 52.78 52.42 52.42 52.5 53.2 54 61.76 65.04 66.78 63.7 63.5 65.4
13/12/2018 19:55:12 52.26 52.51 52.51 52.5 53.2 54 63.98 64.15 66.78 63.7 63.5 65.4
13/12/2018 19:55:13 51.35 52.27 52.51 52.5 53.2 54 63.02 63.9 66.78 63.7 63.5 65.4
13/12/2018 19:55:14 52.11 52.04 52.51 52.5 53.2 54 64.39 64.17 66.78 63.7 63.5 65.4
13/12/2018 19:55:15 52.73 52.53 52.53 52.5 53.2 54 67.13 66.42 66.78 63.7 63.5 65.4
13/12/2018 19:55:16 52.25 52.43 52.53 52.5 53.2 54 65.02 66.9 66.9 63.7 63.5 65.4
13/12/2018 19:55:17 52.11 52.55 52.55 52.5 53.2 54 62.56 65.21 66.9 63.7 63.5 65.4
13/12/2018 19:55:18 51.67 52.15 52.55 52.5 53.2 54 61.6 63.66 66.9 63.7 63.5 65.4
13/12/2018 19:55:19 51.07 51.86 52.55 52.5 53.2 54 62.96 63.49 66.9 63.7 63.5 65.4
13/12/2018 19:55:20 50.3 51.33 52.55 52.5 53.2 54 62.12 62.64 66.9 63.7 63.5 65.4
13/12/2018 19:55:21 49.12 50.66 52.55 52.5 53.2 54 63.56 63.42 66.9 63.7 63.5 65.4
13/12/2018 19:55:22 48.94 49.77 52.55 52.5 53.2 54 61.15 63.17 66.9 63.7 63.5 65.4
13/12/2018 19:55:23 48.07 49.2 52.55 52.5 53.2 54 62.43 62.64 66.9 63.7 63.5 65.4
13/12/2018 19:55:24 48.62 48.69 52.55 52.5 53.2 54 59.89 62.23 66.9 63.7 63.5 65.4
13/12/2018 19:55:25 48.92 48.9 52.55 52.5 53.1 54 60.86 61.15 66.9 63.7 63.5 65.4
13/12/2018 19:55:26 50.79 50.34 52.55 52.5 53.1 54 61.18 61.18 66.9 63.7 63.5 65.4
13/12/2018 19:55:27 52.16 51.55 52.55 52.5 53.1 54 60.98 61.43 66.9 63.7 63.5 65.4
13/12/2018 19:55:28 50.77 51.46 52.55 52.5 53.1 54 60.6 60.96 66.9 63.7 63.5 65.4
13/12/2018 19:55:29 49.07 51.01 52.55 52.5 53.1 54 60.69 61.16 66.9 63.7 63.5 65.4
13/12/2018 19:55:30 48.38 49.89 52.55 52.5 53.1 54 59.25 60.58 66.9 63.7 63.5 65.4
13/12/2018 19:55:31 48.59 48.96 52.55 52.5 53.1 54 59.99 60.18 66.9 63.7 63.5 65.4
13/12/2018 19:55:32 49.05 49 52.55 52.5 53.1 54 61.54 60.99 66.9 63.7 63.5 65.4
13/12/2018 19:55:33 49.21 49.15 52.55 52.5 53 54 61.82 61.98 66.9 63.7 63.5 65.4
13/12/2018 19:55:34 51.56 50.95 52.55 52.5 52.9 54 61.04 61.57 66.9 63.7 63.4 65.4
13/12/2018 19:55:35 51.74 51.57 52.55 52.5 52.7 54 63.32 62.85 66.9 63.7 63.4 65.4
13/12/2018 19:55:36 49.12 51.35 52.55 52.5 52.6 54 60.96 62.69 66.9 63.7 63.3 65.4
13/12/2018 19:55:37 48.2 49.98 52.55 52.5 52.5 54 61.64 61.99 66.9 63.7 63.3 65.4
13/12/2018 19:55:38 47.83 48.93 52.55 52.5 52.5 54 59.44 61.6 66.9 63.7 63.3 65.4
13/12/2018 19:55:39 47.73 48.25 52.55 52.5 52.4 54 60.86 60.87 66.9 63.7 63.3 65.4
13/12/2018 19:55:40 47.02 47.94 52.55 52.5 52.4 54 60.07 60.59 66.9 63.7 63.3 65.4
13/12/2018 19:55:41 47.37 47.56 52.55 52.5 52.4 54 60.62 61.07 66.9 63.7 63.3 65.4
13/12/2018 19:55:42 47.56 47.59 52.55 52.5 52.4 54 58.7 60.31 66.9 63.7 63.2 65.4
13/12/2018 19:55:43 47.82 47.91 52.55 52.4 52.3 54 60.05 60.05 66.9 63.7 63.2 65.4
13/12/2018 19:55:44 46.85 47.68 52.55 52.4 52.3 54 60.99 60.69 66.9 63.7 63.2 65.4
13/12/2018 19:55:45 48.04 47.78 52.55 52.4 52.3 54 61.46 61.57 66.9 63.7 63.2 65.4
13/12/2018 19:55:46 48.67 48.4 52.55 52.3 52.3 54 59.82 61.53 65.21 63.7 63.2 65.4
13/12/2018 19:55:47 50.4 49.98 52.15 52.3 52.3 54 59.54 60.43 63.66 63.7 63.2 65.4
13/12/2018 19:55:48 54.97 54.04 54.04 52.3 52.4 54 61.11 60.71 63.49 63.7 63.2 65.4
13/12/2018 19:55:49 54.49 54.65 54.65 52.4 52.4 54 61.81 61.8 63.42 63.7 63.2 65.4
13/12/2018 19:55:50 51.97 54.1 54.65 52.4 52.4 54 60.02 61.16 63.42 63.7 63.2 65.4
13/12/2018 19:55:51 51.29 52.86 54.65 52.3 52.4 54 60.08 60.72 63.17 63.7 63.2 65.4
13/12/2018 19:55:52 52.8 52.55 54.65 52.3 52.4 54 60.92 60.81 62.85 63.7 63.2 65.4
13/12/2018 19:55:53 51.75 52.55 54.65 52.3 52.4 54 60.57 60.96 62.85 63.7 63.2 65.4
13/12/2018 19:55:54 50.35 52.01 54.65 52.3 52.4 54 58.98 60.53 62.85 63.7 63.2 65.4
13/12/2018 19:55:55 49.8 50.98 54.65 52.3 52.4 54 59.17 59.71 62.85 63.7 63.2 65.4
13/12/2018 19:55:56 49.91 50.31 54.65 52.3 52.4 54 58.56 59.3 62.85 63.7 63.2 65.4
13/12/2018 19:55:57 51.25 50.99 54.65 52.3 52.4 54 60.1 59.83 62.85 63.7 63.2 65.4
13/12/2018 19:55:58 50.82 51.06 54.65 52.3 52.4 54 60.49 60.49 62.85 63.7 63.2 65.4
13/12/2018 19:55:59 49.31 50.83 54.65 52.3 52.4 54 59.75 60.45 62.85 63.7 63.2 65.4
13/12/2018 19:56:00 48.67 49.93 54.65 52.3 52.4 54 57.83 59.82 62.85 63.7 63.2 65.4
13/12/2018 19:56:01 47.96 49.15 54.65 52.3 52.4 54 57.75 58.59 62.85 63.7 63.2 65.4
13/12/2018 19:56:02 48.1 48.44 54.65 52.3 52.4 54 57.4 58.05 62.85 63.7 63.2 65.4
13/12/2018 19:56:03 47.68 48.25 54.65 52.3 52.4 54 57.7 57.87 62.85 63.7 63.2 65.4
13/12/2018 19:56:04 47.52 47.92 54.65 52.3 52.4 54 58 58.03 62.85 63.7 63.2 65.4
13/12/2018 19:56:05 46.93 47.74 54.65 52.3 52.4 54 57.33 58.02 62.69 63.7 63.2 65.4
13/12/2018 19:56:06 47.14 47.22 54.65 52.3 52.4 54 57.62 57.66 61.99 63.7 63.2 65.4
13/12/2018 19:56:07 47.18 47.4 54.65 52.3 52.4 54 57.01 57.74 61.8 63.7 63.2 65.4
13/12/2018 19:56:08 46.63 47.25 54.65 52.3 52.4 54 56.53 57.25 61.8 63.7 63.2 65.4
13/12/2018 19:56:09 46.87 46.91 54.65 52.3 52.4 54 56.75 56.87 61.8 63.7 63.2 65.4
13/12/2018 19:56:10 47.34 47.31 54.65 52.3 52.3 54 56.81 56.96 61.8 63.6 63.2 65.4
13/12/2018 19:56:11 46.64 47.19 54.65 52.3 52.3 54 57.74 57.48 61.8 63.6 63.2 65.4
13/12/2018 19:56:12 47.01 47.13 54.65 52.3 52.3 54 58.12 58.02 61.8 63.6 63.2 65.4
13/12/2018 19:56:13 47.12 47.23 54.65 52.3 52.3 54 58.74 58.63 61.8 63.6 63.2 65.4
13/12/2018 19:56:14 47.37 47.3 54.65 52.3 52.3 54 60.36 59.88 61.8 63.6 63.2 65.4
13/12/2018 19:56:15 48.07 47.85 54.65 52.3 52.3 54 58.57 59.8 61.8 63.6 63.2 65.4
13/12/2018 19:56:16 47.78 47.87 54.65 52.2 52.3 54 60.64 60.42 61.8 63.6 63.1 65.4
13/12/2018 19:56:17 48.2 48.12 54.65 52.2 52.3 54 58.86 60.38 61.8 63.6 63.1 65.4
13/12/2018 19:56:18 48.73 48.59 54.65 52.2 52.3 54 58.37 59.75 61.8 63.6 63.1 65.4
13/12/2018 19:56:19 48.65 48.83 54.1 52.2 52.3 54 58.57 58.86 61.16 63.6 63.1 65.4
13/12/2018 19:56:20 49.04 48.89 52.86 52.2 52.3 54 60.82 60.24 60.96 63.6 63.1 65.4
13/12/2018 19:56:21 49.41 49.28 52.55 52.2 52.3 54 59.01 60.16 60.96 63.6 63.1 65.4
13/12/2018 19:56:22 49.42 49.56 52.55 52.2 52.3 54 59.76 59.81 60.96 63.6 63 65.4
13/12/2018 19:56:23 49.24 49.33 52.01 52.2 52.3 54 59.9 60.08 60.53 63.6 63 65.4
13/12/2018 19:56:24 49.47 49.44 51.06 52.2 52.3 54 58.96 59.84 60.49 63.6 63 65.4
13/12/2018 19:56:25 49.99 49.76 51.06 52.2 52.3 54 59.8 59.76 60.49 63.6 62.9 65.4
13/12/2018 19:56:26 50.36 50.18 51.06 52.2 52.3 54 60.54 60.29 60.49 63.6 62.9 65.4
13/12/2018 19:56:27 52.21 51.62 51.62 52.2 52.3 54 61.06 60.87 60.87 63.6 62.9 65.4
13/12/2018 19:56:28 52.63 52.32 52.32 52.2 52.3 54 61.99 61.72 61.72 63.6 62.9 65.4
13/12/2018 19:56:29 53.03 52.74 52.74 52.2 52.3 54 63.62 63.31 63.31 63.6 62.9 65.4
13/12/2018 19:56:30 53.14 53.04 53.04 52.2 52.3 54 63 63.07 63.31 63.6 62.9 65.4
13/12/2018 19:56:31 53.64 53.45 53.45 52.2 52.3 54 62.1 63 63.31 63.6 62.9 65.4
13/12/2018 19:56:32 54.61 54.34 54.34 52.2 52.3 54 64.17 63.8 63.8 63.6 62.9 65.4
13/12/2018 19:56:33 56.32 55.78 55.78 52.2 52.3 54 63.91 63.97 63.97 63.6 62.9 65.4
13/12/2018 19:56:34 57.23 56.78 56.78 52.1 52.4 54 64.65 64.47 64.47 63.5 62.9 65.4
13/12/2018 19:56:35 59.49 58.8 58.8 52.2 52.4 54 67.32 66.46 66.46 63.5 62.9 65.4
13/12/2018 19:56:36 60.96 60.33 60.33 52.2 52.4 54 67.57 67.18 67.18 63.6 62.9 65.4
13/12/2018 19:56:37 60.65 60.64 60.64 52.3 52.4 54 67.06 67.55 67.55 63.5 62.9 65.4
13/12/2018 19:56:38 59.5 60.45 60.64 52.2 52.5 54 66.75 67.03 67.55 63.5 62.9 65.4
13/12/2018 19:56:39 58.31 59.85 60.64 52.1 52.5 54 67.03 67.28 67.55 63.5 62.9 65.4
13/12/2018 19:56:40 57.46 58.96 60.64 52.1 52.5 54 66.08 67.17 67.55 63.5 63 65.4
13/12/2018 19:56:41 57.2 57.98 60.64 52.1 52.5 54 65.11 66.55 67.55 63.5 63 65.4
13/12/2018 19:56:42 56.6 57.53 60.64 52.1 52.5 54 64.57 65.83 67.55 63.5 63 65.4
13/12/2018 19:56:43 56.06 56.91 60.64 52.1 52.5 54 63.58 65.28 67.55 63.5 63 65.4
13/12/2018 19:56:44 55.71 56.4 60.64 52.1 52.5 54 62.1 64.13 67.55 63.5 63 65.4
13/12/2018 19:56:45 55 55.97 60.64 52.1 52.5 54 63.35 63.51 67.55 63.5 63 65.4
13/12/2018 19:56:46 54.14 55.38 60.64 52.1 52.5 54 62.46 63.34 67.55 63.4 63 65.4
13/12/2018 19:56:47 52.54 54.58 60.64 52.1 52.5 54 61.19 62.65 67.55 63.4 63 65.4
13/12/2018 19:56:48 51.65 53.36 60.64 52.1 52.5 54 62.02 62.28 67.55 63.3 63 65.4
13/12/2018 19:56:49 51.27 52.32 60.64 52.1 52.5 54 60.17 62.13 67.55 63.3 63 65.4
13/12/2018 19:56:50 50.6 51.72 60.64 52.1 52.5 54 59.78 60.88 67.55 63.2 63 65.4
13/12/2018 19:56:51 49.81 51.01 60.64 52 52.5 54 59.04 60.27 67.55 63.2 62.9 65.4
13/12/2018 19:56:52 49.12 50.27 60.64 52 52.5 54 58.82 59.59 67.55 63.2 62.8 65.4
13/12/2018 19:56:53 48.2 49.55 60.64 52 52.5 54 57.58 59.05 67.55 63.2 62.8 65.4
13/12/2018 19:56:54 48.24 48.73 60.64 52 52.5 54 58.32 58.45 67.55 63.2 62.8 65.4
13/12/2018 19:56:55 47.91 48.47 60.64 52 52.5 54 58.46 58.63 67.55 63.2 62.7 65.4
13/12/2018 19:56:56 49.88 49.37 60.64 52 52.5 54 59.17 59.04 67.55 63.1 62.7 65.4
13/12/2018 19:56:57 50.61 50.3 60.64 52 52.5 54 60.24 60.07 67.55 63.1 62.7 65.4
13/12/2018 19:56:58 50.32 50.52 60.64 52 52.5 54 63.01 62.18 67.55 63.1 62.7 65.4
13/12/2018 19:56:59 48.97 50.2 60.64 52 52.5 54 61.89 62.27 67.55 63.1 62.7 65.4
13/12/2018 19:57:00 48.27 49.45 60.64 52 52.5 54 64.28 63.78 67.55 63.1 62.7 65.4
13/12/2018 19:57:01 47.92 48.73 60.64 52 52.5 54 61.37 63.75 67.55 63.1 62.7 65.4
13/12/2018 19:57:02 47.59 48.32 60.64 52 52.5 54 63.97 63.93 67.55 63.1 62.7 65.4
13/12/2018 19:57:03 48.05 48.14 60.64 52 52.5 54 62.09 63.99 67.55 63.1 62.7 65.4
13/12/2018 19:57:04 48.66 48.61 60.64 52 52.5 54 66.92 66.21 67.55 63.1 62.7 65.4
13/12/2018 19:57:05 47.73 48.42 60.64 52 52.5 54 62.85 66.03 67.55 63.1 62.7 65.4
13/12/2018 19:57:06 47.22 48.01 60.64 51.9 52.5 54 62.02 64.56 67.55 63.1 62.7 65.4
13/12/2018 19:57:07 47.24 47.6 60.45 51.9 52.5 54 59.01 62.9 67.28 63 62.7 65.4
13/12/2018 19:57:08 47.11 47.5 59.85 51.9 52.5 54 59.59 60.89 67.28 63 62.7 65.4
13/12/2018 19:57:09 47.33 47.46 58.96 51.9 52.5 54 61.71 61.78 67.17 63 62.7 65.4
13/12/2018 19:57:10 46.86 47.29 57.98 51.9 52.5 54 57.17 60.84 66.55 63 62.7 65.4
13/12/2018 19:57:11 47.13 47.19 57.53 51.9 52.5 53.8 58.16 58.98 66.21 62.9 62.7 65.3
13/12/2018 19:57:12 47.26 47.26 56.91 51.9 52.5 53.8 58.46 58.8 66.21 62.8 62.7 65.3
13/12/2018 19:57:13 46.94 47.27 56.4 51.8 52.5 53.8 59.11 58.98 66.21 62.7 62.7 65.3
13/12/2018 19:57:14 47.01 47.26 55.97 51.8 52.5 53.8 58.27 59.08 66.21 62.6 62.7 65.3
13/12/2018 19:57:15 47.3 47.26 55.38 51.8 52.5 53.8 58 58.42 66.21 62.4 62.7 65.3
13/12/2018 19:57:16 47.86 47.7 54.58 51.7 52.5 53.8 58.1 58.42 66.21 62.2 62.7 65.3
13/12/2018 19:57:17 48.11 48.02 53.36 51.7 52.5 53.8 57.54 58.19 66.21 62 62.7 65.3
13/12/2018 19:57:18 47.89 48.01 52.32 51.7 52.5 53.8 58.1 58.15 66.21 62 62.7 65.3
13/12/2018 19:57:19 49.02 48.75 51.72 51.6 52.5 53.8 58.04 58.15 66.21 62 62.7 65.3
13/12/2018 19:57:20 50.69 49.98 51.01 51.6 52.5 53.8 59.42 58.95 66.21 61.9 62.7 65.3
13/12/2018 19:57:21 49.32 50.01 50.52 51.6 52.5 53.8 58.45 59.08 66.21 61.9 62.7 65.3
13/12/2018 19:57:22 48.26 49.5 50.52 51.6 52.5 53.8 58.4 58.62 66.21 61.8 62.7 65.3
13/12/2018 19:57:23 47.54 48.77 50.52 51.6 52.5 53.8 59.11 59.26 66.21 61.8 62.7 65.3
13/12/2018 19:57:24 47.62 48.03 50.52 51.6 52.5 53.8 58.48 58.83 66.21 61.7 62.7 65.3
13/12/2018 19:57:25 48.57 48.32 50.52 51.6 52.5 53.8 58.55 58.87 66.21 61.7 62.7 65.3
13/12/2018 19:57:26 50.08 49.62 50.52 51.6 52.5 53.8 59.8 59.75 66.21 61.7 62.7 65.3
13/12/2018 19:57:27 50.43 50.21 50.52 51.5 52.5 53.8 59.84 59.94 66.21 61.7 62.7 65.3
13/12/2018 19:57:28 49.09 50.09 50.21 51.5 52.5 53.8 59.33 59.79 66.21 61.6 62.7 65.3
13/12/2018 19:57:29 48.89 49.51 50.21 51.5 52.5 53.8 60.12 59.99 66.21 61.6 62.7 65.3
13/12/2018 19:57:30 49.8 49.66 50.21 51.5 52.5 53.8 64.45 63.35 66.21 61.6 62.7 65.3
13/12/2018 19:57:31 50.18 50.03 50.21 51.5 52.5 53.8 63.19 63.66 66.21 61.6 62.7 65.3
13/12/2018 19:57:32 50.57 50.46 50.46 51.5 52.5 53.8 62.51 63.16 66.21 61.6 62.7 65.3
13/12/2018 19:57:33 50.96 51.05 51.05 51.5 52.5 53.8 61.32 63.09 66.21 61.6 62.7 65.3
13/12/2018 19:57:34 49.04 50.68 51.05 51.5 52.5 53.8 58.72 61.73 66.03 61.6 62.7 65.3
13/12/2018 19:57:35 47.66 49.66 51.05 51.5 52.5 53.8 58.24 60.16 64.56 61.6 62.7 65.3
13/12/2018 19:57:36 48.27 48.54 51.05 51.5 52.5 53.8 58.84 59.15 63.66 61.6 62.7 65.3
13/12/2018 19:57:37 47.42 48.5 51.05 51.5 52.5 53.8 58.83 59.14 63.66 61.6 62.7 65.3
13/12/2018 19:57:38 47.24 47.72 51.05 51.5 52.5 53.8 58.54 59.05 63.66 61.6 62.7 65.3
13/12/2018 19:57:39 47.39 47.51 51.05 51.5 52.5 53.8 58.27 58.65 63.66 61.6 62.7 65.3
13/12/2018 19:57:40 47.45 47.54 51.05 51.4 52.5 53.8 58.12 58.52 63.66 61.5 62.7 65.3
13/12/2018 19:57:41 47.45 47.53 51.05 51.4 52.5 53.8 59.23 58.95 63.66 61.5 62.7 65.3
13/12/2018 19:57:42 48.74 48.37 51.05 51.4 52.4 53.8 59.76 59.55 63.66 61.5 62.7 65.3
13/12/2018 19:57:43 48.54 48.63 51.05 51.4 52.4 53.8 61.5 61.01 63.66 61.5 62.7 65.3
13/12/2018 19:57:44 48 48.44 51.05 51.4 52.4 53.8 58.92 60.98 63.66 61.5 62.7 65.3
13/12/2018 19:57:45 48.09 48.21 51.05 51.4 52.4 53.8 60.1 60.23 63.66 61.5 62.7 65.3
13/12/2018 19:57:46 47.88 48.12 51.05 51.4 52.4 53.8 58.63 60.17 63.66 61.5 62.7 65.3
13/12/2018 19:57:47 48.34 48.27 51.05 51.4 52.4 53.8 59.2 59.69 63.66 61.5 62.7 65.3
13/12/2018 19:57:48 48.48 48.45 51.05 51.4 52.4 53.8 59.69 59.6 63.66 61.5 62.7 65.3
13/12/2018 19:57:49 48.93 48.81 51.05 51.4 52.4 53.8 59.23 59.72 63.66 61.5 62.7 65.3
13/12/2018 19:57:50 48.51 48.82 51.05 51.4 52.4 53.8 61.47 60.99 63.66 61.5 62.7 65.3
13/12/2018 19:57:51 48.97 48.97 51.05 51.4 52.4 53.8 59.72 60.78 63.66 61.5 62.7 65.3
13/12/2018 19:57:52 49.48 49.46 51.05 51.4 52.4 53.8 62.35 61.96 63.66 61.4 62.7 65.3
13/12/2018 19:57:53 48.92 49.31 51.05 51.4 52.4 53.8 62.54 62.7 63.66 61.4 62.7 65.3
13/12/2018 19:57:54 48.51 49.07 51.05 51.4 52.4 53.8 59.28 62.37 63.66 61.4 62.7 65.3
13/12/2018 19:57:55 48 48.68 51.05 51.4 52.4 53.8 59.12 60.65 63.66 61.3 62.7 65.3
13/12/2018 19:57:56 48.71 48.65 51.05 51.4 52.4 53.8 60.42 60.3 63.66 61.3 62.7 65.3
13/12/2018 19:57:57 48.94 48.92 51.05 51.4 52.4 53.8 61.41 60.99 63.66 61.3 62.7 65.3
13/12/2018 19:57:58 48.83 48.92 51.05 51.4 52.4 53.8 64.01 63.41 63.66 61.3 62.7 65.3
13/12/2018 19:57:59 49.01 48.97 51.05 51.4 52.4 53.8 62.79 62.99 63.66 61.3 62.7 65.3
13/12/2018 19:58:00 49.09 49.15 51.05 51.4 52.4 53.8 63.55 63.51 63.66 61.3 62.7 65.3
13/12/2018 19:58:01 48.91 49.14 51.05 51.4 52.4 53.8 63.34 63.8 63.8 61.4 62.7 65.3
13/12/2018 19:58:02 48.63 48.98 51.05 51.4 52.4 53.8 62.18 63.35 63.8 61.4 62.7 65.3
13/12/2018 19:58:03 49 48.94 50.68 51.4 52.4 53.8 61.78 62.68 63.8 61.4 62.7 65.3
13/12/2018 19:58:04 48.9 48.99 49.66 51.4 52.4 53.8 62.02 62.55 63.8 61.4 62.7 65.3
13/12/2018 19:58:05 49.27 49.17 49.46 51.4 52.4 53.8 62.09 62.15 63.8 61.4 62.7 65.3
13/12/2018 19:58:06 49.56 49.47 49.47 51.4 52.4 53.8 61.49 62.06 63.8 61.4 62.7 65.3
13/12/2018 19:58:07 49.27 49.47 49.47 51.4 52.4 53.8 61.82 62.06 63.8 61.4 62.7 65.3
13/12/2018 19:58:08 49.91 49.81 49.81 51.4 52.4 53.8 61.85 62.08 63.8 61.4 62.7 65.3
13/12/2018 19:58:09 51.59 51.06 51.06 51.4 52.4 53.8 62.57 62.5 63.8 61.4 62.7 65.3
13/12/2018 19:58:10 52.24 51.82 51.82 51.4 52.4 53.8 62.87 63.08 63.8 61.4 62.7 65.3
13/12/2018 19:58:11 50.99 51.8 51.82 51.4 52.4 53.8 60.75 62.58 63.8 61.4 62.7 65.3
13/12/2018 19:58:12 49.95 51.27 51.82 51.4 52.4 53.8 60.78 61.62 63.8 61.4 62.7 65.3
13/12/2018 19:58:13 48.87 50.5 51.82 51.3 52.4 53.8 60.76 61.44 63.8 61.4 62.7 65.3
13/12/2018 19:58:14 48.41 49.49 51.82 51.2 52.4 53.8 59.4 60.73 63.8 61.3 62.7 65.3
13/12/2018 19:58:15 48.57 48.88 51.82 51.1 52.4 53.8 59.24 60 63.8 61.3 62.7 65.3
13/12/2018 19:58:16 48.41 48.72 51.82 51 52.4 53.8 60.73 60.39 63.8 61.3 62.7 65.3
13/12/2018 19:58:17 48.54 48.64 51.82 50.9 52.4 53.8 62.56 62 63.8 61.3 62.7 65.3
13/12/2018 19:58:18 48.76 48.69 51.82 50.9 52.4 53.8 61.79 62.07 63.8 61.3 62.7 65.3
13/12/2018 19:58:19 48.8 48.8 51.82 50.8 52.4 53.8 63.09 63.26 63.8 61.2 62.7 65.3
13/12/2018 19:58:20 49.21 49.07 51.82 50.8 52.4 53.8 60.65 62.45 63.8 61.2 62.7 65.3
13/12/2018 19:58:21 50.06 49.82 51.82 50.7 52.4 53.8 62.01 61.98 63.8 61.2 62.7 65.3
13/12/2018 19:58:22 51.97 51.43 51.82 50.6 52.4 53.7 61.68 62.38 63.8 61.2 62.8 65.3
13/12/2018 19:58:23 52.97 52.43 52.43 50.6 52.4 53.7 61.01 61.69 63.8 61.2 62.8 65.3
13/12/2018 19:58:24 53.09 52.97 52.97 50.6 52.5 53.7 61.85 61.89 63.8 61.2 62.8 65.3
13/12/2018 19:58:25 53.21 53.15 53.15 50.6 52.5 53.7 61.63 61.67 63.8 61.2 62.8 65.3
13/12/2018 19:58:26 51.21 53.11 53.15 50.6 52.5 53.7 59.93 61.67 63.8 61.2 62.8 65.3
13/12/2018 19:58:27 49.89 51.92 53.15 50.6 52.5 53.7 59.14 60.73 63.8 61.2 62.8 65.3
13/12/2018 19:58:28 49 50.78 53.15 50.6 52.5 53.7 58.62 59.76 63.8 61.2 62.8 65.3
13/12/2018 19:58:29 48.65 49.74 53.15 50.6 52.5 53.7 58.69 59.11 63.8 61.2 62.8 65.2
13/12/2018 19:58:30 48.53 49.11 53.15 50.6 52.5 53.7 58.38 59.06 63.8 61.2 62.8 65.2
13/12/2018 19:58:31 48.41 48.77 53.15 50.6 52.5 53.7 57.62 58.53 63.35 61.2 62.8 65.2
13/12/2018 19:58:32 48.25 48.59 53.15 50.6 52.5 53.7 57.57 58.03 63.26 61.2 62.8 65.2
13/12/2018 19:58:33 48.18 48.39 53.15 50.6 52.5 53.7 57.93 57.99 63.26 61.2 62.8 65.2
13/12/2018 19:58:34 48.15 48.3 53.15 50.6 52.5 53.7 58.05 58.07 63.26 61.2 62.8 65.2
13/12/2018 19:58:35 47.7 48.24 53.15 50.6 52.5 53.7 57.57 58.27 63.26 61.2 62.8 65.2
13/12/2018 19:58:36 47.92 48.05 53.15 50.6 52.5 53.7 58.63 58.39 63.26 61.2 62.8 65.2
13/12/2018 19:58:37 48.25 48.24 53.15 50.6 52.5 53.7 58.77 58.72 63.26 61.2 62.8 65.2
13/12/2018 19:58:38 48.85 48.78 53.15 50.6 52.5 53.7 59.32 59.16 63.26 61.2 62.8 65.2
13/12/2018 19:58:39 50.55 49.88 53.15 50.6 52.5 53.7 60.58 60.06 63.26 61.2 62.8 65.2
13/12/2018 19:58:40 49.45 49.89 53.15 50.7 52.5 53.7 60.49 60.39 63.26 61.2 62.8 65.2
13/12/2018 19:58:41 49.71 49.82 53.15 50.7 52.5 53.7 62.19 61.75 63.26 61.2 62.8 65.2
13/12/2018 19:58:42 49.84 49.85 53.15 50.7 52.5 53.7 60.98 61.31 63.26 61.2 62.8 65.2
13/12/2018 19:58:43 49.95 49.92 53.15 50.7 52.5 53.7 62.52 62.11 63.26 61.2 62.8 65.2
13/12/2018 19:58:44 50.46 50.3 53.15 50.6 52.5 53.7 66.07 65.36 65.36 61.2 62.8 65.2
13/12/2018 19:58:45 51.58 51.23 53.15 50.7 52.5 53.7 64.13 65.3 65.36 61.2 62.8 65.2
13/12/2018 19:58:46 52.03 51.82 53.15 50.7 52.5 53.7 68.54 67.71 67.71 61.3 62.8 65.2
13/12/2018 19:58:47 53.93 53.26 53.26 50.7 52.5 53.7 68.21 68.09 68.09 61.3 62.8 65.2
13/12/2018 19:58:48 52.96 53.37 53.37 50.7 52.5 53.7 66.62 68.52 68.52 61.4 62.8 65.2
13/12/2018 19:58:49 53.06 53.15 53.37 50.7 52.5 53.7 65.69 67.19 68.52 61.4 62.8 65.2
13/12/2018 19:58:50 52.4 53.04 53.37 50.7 52.5 53.7 65.6 66.04 68.52 61.4 62.8 65.2
13/12/2018 19:58:51 53.11 53.03 53.37 50.7 52.5 53.7 67.89 67.39 68.52 61.4 62.9 65.2
13/12/2018 19:58:52 53.07 53.08 53.37 50.8 52.5 53.7 68.19 67.99 68.52 61.5 62.9 65.2
13/12/2018 19:58:53 53.19 53.18 53.37 50.8 52.5 53.7 67.36 68.2 68.52 61.5 62.9 65.2
13/12/2018 19:58:54 52.87 53.26 53.37 50.8 52.5 53.7 66.9 68.01 68.52 61.6 62.9 65.2
13/12/2018 19:58:55 53.07 53.07 53.37 50.8 52.5 53.7 68.48 68.06 68.52 61.6 62.9 65.2
13/12/2018 19:58:56 53.48 53.34 53.37 50.8 52.5 53.7 67.73 68.69 68.69 61.7 62.9 65.2
13/12/2018 19:58:57 53.5 53.51 53.51 50.8 52.5 53.7 66.4 67.67 68.69 61.7 62.9 65.2
13/12/2018 19:58:58 52.65 53.41 53.51 50.8 52.5 53.7 68.34 68.34 68.69 61.8 62.9 65.2
13/12/2018 19:58:59 52.24 52.95 53.51 50.8 52.5 53.7 66.27 68.29 68.69 61.8 62.9 65.2
13/12/2018 19:59:00 52.68 52.66 53.51 50.8 52.5 53.7 67.16 67.36 68.69 61.8 63 65.2
13/12/2018 19:59:01 52.31 52.66 53.51 50.8 52.5 53.7 63.69 67.12 68.69 61.9 63 65.2
13/12/2018 19:59:02 53.61 53.37 53.51 50.9 52.5 53.7 63.73 65.28 68.69 61.9 63 65.2
13/12/2018 19:59:03 55.34 54.79 54.79 50.9 52.5 53.7 64.59 64.71 68.69 61.9 63 65.2
13/12/2018 19:59:04 55.97 55.69 55.69 50.9 52.5 53.7 64.89 65.17 68.69 61.9 63 65.2
13/12/2018 19:59:05 54.33 55.39 55.69 50.9 52.5 53.7 64.53 64.77 68.69 61.9 63 65.2
13/12/2018 19:59:06 54.33 54.81 55.69 50.9 52.5 53.7 65.04 64.95 68.69 61.9 63 65.2
13/12/2018 19:59:07 54.64 54.71 55.69 51 52.5 53.7 64.32 64.89 68.69 62 63 65.2
13/12/2018 19:59:08 55.38 55.11 55.69 51 52.5 53.7 64.59 64.92 68.69 62 63 65.2
13/12/2018 19:59:09 55.45 55.41 55.69 51 52.5 53.7 63.66 64.65 68.69 62 63 65.2
13/12/2018 19:59:10 58.87 58.17 58.17 51.1 52.6 53.7 65.32 65 68.69 62 63 65.2
13/12/2018 19:59:11 55.18 58.25 58.25 51.1 52.6 53.7 65.08 65.27 68.69 62 63 65.2
13/12/2018 19:59:12 54.99 56.32 58.25 51.2 52.6 53.7 65.4 65.47 68.69 62.1 63 65.2
13/12/2018 19:59:13 54.74 55.63 58.25 51.2 52.6 53.7 69.32 68.62 68.69 62.1 63 65.2
13/12/2018 19:59:14 57.54 57 58.25 51.2 52.6 53.7 69.03 69.43 69.43 62.2 63 65.2
13/12/2018 19:59:15 57.66 57.62 58.25 51.3 52.6 53.7 67.17 68.67 69.43 62.2 63 65.2
13/12/2018 19:59:16 54.77 57.27 58.25 51.3 52.6 53.7 67.79 68.05 69.43 62.3 63 65.2
13/12/2018 19:59:17 55.03 55.86 58.25 51.3 52.6 53.7 65.1 68.08 69.43 62.3 63 65.2
13/12/2018 19:59:18 52.11 55.23 58.25 51.4 52.6 53.7 65.59 66.46 69.43 62.3 63 65.2
13/12/2018 19:59:19 54.35 54.45 58.25 51.4 52.6 53.7 64.89 65.83 69.43 62.4 63.1 65.2
13/12/2018 19:59:20 52.95 54.32 58.25 51.4 52.6 53.7 69.88 69.32 69.43 62.4 63.1 65.2
13/12/2018 19:59:21 53.22 53.46 58.25 51.4 52.6 53.7 67.52 68.33 69.43 62.5 63.1 65.3
13/12/2018 19:59:22 50.93 53.28 58.25 51.4 52.6 53.7 64.24 67.66 69.43 62.5 63.1 65.3
13/12/2018 19:59:23 51.01 51.87 58.25 51.4 52.6 53.7 63.41 66.25 69.43 62.5 63.1 65.3
13/12/2018 19:59:24 52.76 52.38 58.25 51.4 52.6 53.7 63.8 65.27 69.43 62.5 63.1 65.3
13/12/2018 19:59:25 53.18 52.89 58.25 51.4 52.6 53.7 60.13 63.62 69.43 62.5 63.1 65.3
13/12/2018 19:59:26 51.7 52.86 58.25 51.4 52.6 53.7 61.23 61.72 69.43 62.5 63.1 65.3
13/12/2018 19:59:27 50.46 52.06 58.25 51.4 52.6 53.7 61.44 61.63 69.43 62.5 63.1 65.2
13/12/2018 19:59:28 50.26 51.18 58.25 51.4 52.6 53.7 61.53 61.97 69.43 62.5 63.1 65.2
13/12/2018 19:59:29 49.42 50.59 58.25 51.4 52.6 53.7 63.59 63.15 69.43 62.5 63.1 65.2
13/12/2018 19:59:30 50.1 50.11 58.25 51.4 52.6 53.7 64.55 64.22 69.43 62.5 63.1 65.2
13/12/2018 19:59:31 49.85 50.17 58.25 51.4 52.6 53.7 64.53 64.79 69.43 62.6 63.1 65.2
13/12/2018 19:59:32 49.37 49.9 58.25 51.5 52.6 53.7 61.21 64.07 69.43 62.6 63.1 65.2
13/12/2018 19:59:33 49.68 49.78 58.25 51.5 52.6 53.7 60.29 62.54 69.43 62.6 63.1 65.2
13/12/2018 19:59:34 50.15 50.11 58.25 51.5 52.6 53.7 59.97 61.18 69.43 62.6 63.1 65.2
13/12/2018 19:59:35 49.36 49.98 58.25 51.5 52.6 53.7 58.76 60.41 69.43 62.6 63.1 65.2
13/12/2018 19:59:36 49.68 49.68 58.25 51.5 52.6 53.7 60.72 60.53 69.43 62.5 63.1 65.2
13/12/2018 19:59:37 50.84 50.62 58.25 51.5 52.6 53.7 60.15 60.38 69.43 62.5 63.1 65.2
13/12/2018 19:59:38 50.02 50.61 58.25 51.5 52.6 53.7 60.91 60.96 69.43 62.5 63.1 65.2
13/12/2018 19:59:39 49.58 50.3 58.25 51.5 52.6 53.7 61.38 61.63 69.43 62.5 63.1 65.2
13/12/2018 19:59:40 50.36 50.22 58.25 51.5 52.6 53.7 59.47 61 69.43 62.5 63.1 65.2
13/12/2018 19:59:41 50.71 50.54 57.62 51.4 52.6 53.7 60.37 60.88 69.43 62.5 63.1 65.2
13/12/2018 19:59:42 50.99 50.86 57.62 51.4 52.6 53.7 60.76 60.81 69.43 62.5 63.1 65.2
13/12/2018 19:59:43 51.07 51.09 57.62 51.4 52.6 53.7 60.89 60.84 69.43 62.5 63.1 65.2
13/12/2018 19:59:44 51.6 51.53 57.62 51.5 52.6 53.7 64.24 63.52 69.32 62.5 63.1 65.2
13/12/2018 19:59:45 52.85 52.53 57.27 51.5 52.7 53.7 62.31 63.52 69.32 62.5 63.1 65.2
13/12/2018 19:59:46 54.7 54.09 55.86 51.5 52.7 53.7 63.51 63.38 69.32 62.6 63.1 65.2
13/12/2018 19:59:47 53.8 54.32 55.23 51.5 52.7 53.7 63.03 63.26 69.32 62.6 63.1 65.2
13/12/2018 19:59:48 51.39 53.75 54.45 51.5 52.7 53.7 62.7 63.27 69.32 62.6 63.1 65.2
13/12/2018 19:59:49 50.51 52.42 54.32 51.5 52.7 53.7 62.31 63.03 69.32 62.6 63.1 65.2
13/12/2018 19:59:50 49.85 51.28 54.32 51.5 52.7 53.7 62.38 62.66 68.33 62.6 63.1 65.2
13/12/2018 19:59:51 50.32 50.5 54.32 51.5 52.7 53.7 62.13 62.71 67.66 62.6 63.1 65.2
13/12/2018 19:59:52 50.59 50.57 54.32 51.5 52.7 53.7 62.14 62.5 66.25 62.6 63.1 65.2
13/12/2018 19:59:53 51 50.93 54.32 51.6 52.7 53.7 65.97 65.08 65.27 62.6 63.1 65.2
13/12/2018 19:59:54 51.21 51.27 54.32 51.6 52.7 53.7 67.23 66.53 66.53 62.7 63.1 65.2
13/12/2018 19:59:55 50.18 51.03 54.32 51.6 52.7 53.7 64.97 66.49 66.53 62.7 63.1 65.2
13/12/2018 19:59:56 49.94 50.55 54.32 51.6 52.7 53.7 64.88 65.55 66.53 62.7 63.2 65.2
13/12/2018 19:59:57 50.19 50.24 54.32 51.6 52.7 53.7 65.93 66.49 66.53 62.7 63.2 65.2
13/12/2018 19:59:58 50.82 50.68 54.32 51.6 52.7 53.7 63.42 65.27 66.53 62.7 63.2 65.2
13/12/2018 19:59:59 52.61 52.05 54.32 51.6 52.7 53.7 67.29 66.91 66.91 62.8 63.2 65.2
13/12/2018 20:00:00 53.45 53.07 54.32 51.6 52.7 53.7 63.87 66.35 66.91 62.8 63.2 65.2
13/12/2018 20:00:01 54.95 54.4 54.4 51.6 52.7 53.7 67.83 67.17 67.17 62.8 63.2 65.2
13/12/2018 20:00:02 52.5 54.4 54.4 51.6 52.7 53.7 66.1 67.21 67.21 62.8 63.2 65.2
13/12/2018 20:00:03 52.33 53.28 54.4 51.7 52.7 53.7 66.05 66.48 67.21 62.9 63.2 65.2
13/12/2018 20:00:04 52.15 52.78 54.4 51.7 52.7 53.7 67.53 67.64 67.64 62.9 63.2 65.2
13/12/2018 20:00:05 51.73 52.32 54.4 51.7 52.7 53.7 66.3 67.09 67.64 62.9 63.2 65.2
13/12/2018 20:00:06 50.93 51.98 54.4 51.7 52.7 53.7 67.05 67.03 67.64 62.9 63.2 65.2
13/12/2018 20:00:07 50.52 51.35 54.4 51.7 52.7 53.7 63.69 66.88 67.64 62.9 63.2 65.2
13/12/2018 20:00:08 50.52 50.87 54.4 51.7 52.7 53.7 62.45 65.15 67.64 62.9 63.2 65.2
13/12/2018 20:00:09 50.78 50.86 54.4 51.7 52.7 53.7 66.57 66.15 67.64 62.9 63.2 65.2
13/12/2018 20:00:10 50.5 50.79 54.4 51.7 52.7 53.7 65.72 65.88 67.64 62.9 63.2 65.2
13/12/2018 20:00:11 50.19 50.57 54.4 51.7 52.7 53.7 63.39 66.14 67.64 62.9 63.2 65.2
13/12/2018 20:00:12 50.26 50.45 54.4 51.7 52.7 53.7 60.66 64.22 67.64 62.9 63.2 65.2
13/12/2018 20:00:13 49.66 50.29 54.4 51.7 52.7 53.7 62.69 62.74 67.64 62.9 63.2 65.2
13/12/2018 20:00:14 50.93 50.71 54.4 51.7 52.7 53.7 63.34 63.53 67.64 62.9 63.2 65.2
13/12/2018 20:00:15 52.28 51.91 54.4 51.6 52.7 53.7 60.44 62.94 67.64 62.9 63.2 65.2
13/12/2018 20:00:16 49.8 51.61 54.4 51.6 52.7 53.7 61.45 61.74 67.64 62.9 63.2 65.2
13/12/2018 20:00:17 49.52 50.58 54.4 51.6 52.7 53.7 60.21 61.61 67.64 62.9 63.2 65.2
13/12/2018 20:00:18 49.43 50.06 54.4 51.6 52.7 53.7 61.12 61.03 67.64 62.9 63.2 65.2
13/12/2018 20:00:19 49.38 49.67 54.4 51.6 52.7 53.7 59.89 60.92 67.64 62.9 63.2 65.2
13/12/2018 20:00:20 49.2 49.62 54.4 51.6 52.7 53.7 60.58 60.66 67.64 62.9 63.2 65.2
13/12/2018 20:00:21 49.31 49.44 54.4 51.6 52.7 53.7 60.4 61.01 67.64 62.9 63.2 65.2
13/12/2018 20:00:22 49.67 49.55 54.4 51.6 52.7 53.7 61.03 61.03 67.64 62.9 63.2 65.2
13/12/2018 20:00:23 50.24 50.08 54.4 51.6 52.7 53.7 61.2 61.13 67.64 62.8 63.2 65.2
13/12/2018 20:00:24 50.69 50.52 54.4 51.6 52.7 53.7 64.2 63.49 67.64 62.9 63.2 65.2
13/12/2018 20:00:25 49.89 50.39 54.4 51.6 52.7 53.7 61.62 63.03 67.64 62.9 63.2 65.2
13/12/2018 20:00:26 50.02 50.24 54.4 51.6 52.7 53.7 60.35 62.4 67.64 62.9 63.2 65.2
13/12/2018 20:00:27 49.17 50 54.4 51.6 52.7 53.7 59.85 61.21 67.64 62.9 63.2 65.2
13/12/2018 20:00:28 49.4 49.59 54.4 51.6 52.7 53.7 61.06 60.88 67.64 62.9 63.2 65.2
13/12/2018 20:00:29 53.54 52.93 54.4 51.6 52.7 53.7 62.05 61.67 67.64 62.9 63.3 65.2
13/12/2018 20:00:30 49.23 52.3 54.4 51.6 52.7 53.7 59.77 61.69 67.64 62.9 63.3 65.2
13/12/2018 20:00:31 49.57 50.66 54.4 51.6 52.7 53.7 60.31 60.8 67.64 62.9 63.3 65.2
13/12/2018 20:00:32 49.88 50.11 53.28 51.6 52.7 53.7 59.93 60.44 67.64 62.9 63.3 65.2
13/12/2018 20:00:33 50.15 50.1 52.93 51.6 52.7 53.7 60.75 60.7 67.64 62.9 63.3 65.2
13/12/2018 20:00:34 51.24 50.93 52.93 51.6 52.7 53.7 64.48 63.53 67.09 62.9 63.3 65.2
13/12/2018 20:00:35 53.94 53.18 53.18 51.7 52.7 53.7 65.89 65.18 67.03 62.9 63.3 65.2
13/12/2018 20:00:36 54.33 53.89 53.89 51.7 52.7 53.7 64.28 64.72 66.88 62.9 63.3 65.2
13/12/2018 20:00:37 53.79 53.89 53.89 51.7 52.7 53.7 67.28 66.73 66.73 62.9 63.3 65.2
13/12/2018 20:00:38 53.42 53.95 53.95 51.7 52.7 53.7 66.58 66.94 66.94 62.9 63.3 65.2
13/12/2018 20:00:39 51.71 53.56 53.95 51.7 52.7 53.7 63.94 66.83 66.94 63 63.3 65.2
13/12/2018 20:00:40 50.84 52.44 53.95 51.7 52.7 53.7 61.67 64.95 66.94 63 63.3 65.2
13/12/2018 20:00:41 50.71 51.49 53.95 51.7 52.7 53.7 65.7 65.15 66.94 63 63.3 65.2
13/12/2018 20:00:42 50.58 50.95 53.95 51.7 52.7 53.7 61.61 64.72 66.94 63 63.3 65.2
13/12/2018 20:00:43 51.18 51.12 53.95 51.7 52.7 53.7 61.05 62.96 66.94 63 63.3 65.2
13/12/2018 20:00:44 51.58 51.51 53.95 51.7 52.7 53.7 61.09 62.01 66.94 63 63.3 65.2
13/12/2018 20:00:45 50.84 51.4 53.95 51.8 52.7 53.7 60.82 61.39 66.94 63 63.3 65.2
13/12/2018 20:00:46 50.16 51.01 53.95 51.8 52.7 53.7 60.61 61.14 66.94 63 63.3 65.1
13/12/2018 20:00:47 49.99 50.48 53.95 51.8 52.7 53.7 60.76 60.97 66.94 63 63.3 65.1
13/12/2018 20:00:48 50.35 50.35 53.95 51.7 52.7 53.7 61.4 61.52 66.94 63 63.3 65.1
13/12/2018 20:00:49 52.03 51.66 53.95 51.7 52.7 53.7 61.89 61.75 66.94 63 63.2 65.1
13/12/2018 20:00:50 53.93 53.33 53.95 51.7 52.6 53.7 62.63 62.39 66.94 63 63.2 65.1
13/12/2018 20:00:51 54.48 54.07 54.07 51.7 52.6 53.7 64.46 63.78 66.94 63 63.2 65.1
13/12/2018 20:00:52 53.03 54.09 54.09 51.7 52.6 53.7 62.67 63.91 66.94 63 63.2 65.1
13/12/2018 20:00:53 51.08 53.31 54.09 51.7 52.6 53.7 61.69 62.98 66.94 63 63.2 65.1
13/12/2018 20:00:54 50.45 52.02 54.09 51.7 52.6 53.7 60.78 62.14 66.94 63 63.2 65.1
13/12/2018 20:00:55 49.84 51.14 54.09 51.7 52.6 53.7 60.4 61.46 66.94 63 63.2 65.1
13/12/2018 20:00:56 50.06 50.41 54.09 51.7 52.6 53.7 60.8 60.89 66.94 63 63.2 65.1
13/12/2018 20:00:57 49.65 50.16 54.09 51.7 52.6 53.7 60.38 60.92 66.94 63 63.2 65.1
13/12/2018 20:00:58 49.15 49.84 54.09 51.7 52.6 53.7 59.8 60.51 66.94 63 63.2 65.1
13/12/2018 20:00:59 49.27 49.43 54.09 51.7 52.6 53.7 59.4 60.09 66.94 63 63.2 65.1
13/12/2018 20:01:00 49.91 49.74 54.09 51.7 52.5 53.7 60.6 60.52 66.94 63 63.2 65.1
13/12/2018 20:01:01 49.28 49.79 54.09 51.7 52.5 53.7 60.11 60.63 66.94 63 63.2 65.1
13/12/2018 20:01:02 48.97 49.47 54.09 51.7 52.5 53.7 59.88 60.29 66.94 63 63.2 65.1
13/12/2018 20:01:03 48.39 49.11 54.09 51.7 52.5 53.7 60.14 60.42 66.94 63 63.2 65.1
13/12/2018 20:01:04 48.89 48.91 54.09 51.7 52.5 53.7 61.66 61.41 66.94 63 63.2 65.1
13/12/2018 20:01:05 48.44 48.81 54.09 51.7 52.5 53.7 60.18 61.52 66.94 63 63.2 65.1
13/12/2018 20:01:06 48.45 48.73 54.09 51.7 52.5 53.7 62.65 62.66 66.94 63.1 63.2 65.1
13/12/2018 20:01:07 49.37 49.14 54.09 51.8 52.5 53.7 64.16 63.9 66.94 63.1 63.2 65.1
13/12/2018 20:01:08 49.08 49.12 54.09 51.8 52.5 53.7 65.13 64.83 66.83 63.1 63.2 65.1
13/12/2018 20:01:09 49.25 49.32 54.09 51.8 52.5 53.7 64.02 64.91 65.15 63.1 63.2 65.1
13/12/2018 20:01:10 49.21 49.43 54.09 51.8 52.5 53.7 61.92 64.37 65.15 63.1 63.2 65.1
13/12/2018 20:01:11 48.65 49.19 54.09 51.8 52.5 53.7 60.9 62.99 64.91 63.1 63.2 65.1
13/12/2018 20:01:12 48.72 48.86 54.09 51.8 52.5 53.7 60.02 61.69 64.91 63.1 63.2 65.1
13/12/2018 20:01:13 49.09 49.05 54.09 51.8 52.5 53.7 61.32 61.59 64.91 63.1 63.2 65.1
13/12/2018 20:01:14 51.53 51.15 54.09 51.8 52.5 53.7 61.24 61.2 64.91 63.1 63.2 65.1
13/12/2018 20:01:15 49.41 50.63 54.09 51.8 52.5 53.7 60.57 61.18 64.91 63.1 63.2 65.1
13/12/2018 20:01:16 49.29 49.86 54.09 51.8 52.5 53.7 59.71 60.92 64.91 63.1 63.2 65.1
13/12/2018 20:01:17 49.54 49.73 54.09 51.8 52.5 53.7 60.52 60.67 64.91 63.1 63.2 65.1
13/12/2018 20:01:18 49.09 49.48 54.09 51.8 52.5 53.7 60.45 60.59 64.91 63.1 63.2 65.1
13/12/2018 20:01:19 48.97 49.27 54.09 51.8 52.5 53.7 59.44 60.5 64.91 63.1 63.2 65.1
13/12/2018 20:01:20 48.75 49.17 54.09 51.8 52.5 53.7 59.79 59.89 64.91 63.1 63.2 65.1
13/12/2018 20:01:21 48.95 49.07 54.09 51.8 52.5 53.7 60.96 60.81 64.91 63.1 63.2 65.1
13/12/2018 20:01:22 48.63 48.91 53.31 51.8 52.5 53.7 60.59 60.77 64.91 63.1 63.2 65.1
13/12/2018 20:01:23 49.67 49.45 52.02 51.8 52.5 53.7 60.57 60.9 64.91 63.1 63.1 65.1
13/12/2018 20:01:24 49.27 49.47 51.15 51.8 52.5 53.7 60.56 61.27 64.91 63.1 63.1 65.1
13/12/2018 20:01:25 49.72 49.58 51.15 51.8 52.5 53.7 60.08 60.35 64.91 63.1 63.1 65.1
13/12/2018 20:01:26 50.16 49.97 51.15 51.8 52.5 53.7 61.45 61.17 64.91 63.1 63.1 65.1
13/12/2018 20:01:27 50.56 50.42 51.15 51.8 52.5 53.7 61.02 61.21 64.91 63.1 63.1 65.1
13/12/2018 20:01:28 51.44 51.06 51.15 51.8 52.5 53.7 61.27 61.31 64.91 63.1 63.1 65.1
13/12/2018 20:01:29 52.34 51.84 51.84 51.8 52.5 53.7 61.53 61.65 64.91 63.1 63.1 65.1
13/12/2018 20:01:30 52.13 52.06 52.06 51.8 52.5 53.7 62.1 62 64.91 63.1 63.1 65.1
13/12/2018 20:01:31 53 52.78 52.78 51.8 52.5 53.7 62.16 62.25 64.91 63.1 63.1 65.1
13/12/2018 20:01:32 55.39 54.61 54.61 51.8 52.5 53.7 63.82 63.25 64.91 63.1 63.2 65.1
13/12/2018 20:01:33 56.36 55.78 55.78 51.8 52.6 53.7 64.81 64.29 64.91 63.1 63.2 65.1
13/12/2018 20:01:34 56.3 56.4 56.4 51.8 52.6 53.7 64.56 64.78 64.91 63.1 63.2 65.1
13/12/2018 20:01:35 54.14 55.9 56.4 51.7 52.6 53.6 63.54 64.37 64.91 63.1 63.2 65.1
13/12/2018 20:01:36 52.65 54.93 56.4 51.6 52.6 53.6 62.91 63.89 64.91 63.1 63.2 65.1
13/12/2018 20:01:37 51.7 53.59 56.4 51.5 52.6 53.6 62.11 63.26 64.91 63.1 63.2 65.1
13/12/2018 20:01:38 51.99 52.54 56.4 51.4 52.6 53.6 61.64 62.57 64.91 63 63.2 65.1
13/12/2018 20:01:39 52.33 52.37 56.4 51.4 52.6 53.6 62.81 62.67 64.78 63 63.2 65.1
13/12/2018 20:01:40 52.27 52.56 56.4 51.3 52.6 53.6 62.42 62.69 64.78 63 63.2 65.1
13/12/2018 20:01:41 50.85 52.21 56.4 51.3 52.6 53.5 61.23 62.44 64.78 63 63.2 65.1
13/12/2018 20:01:42 50.65 51.45 56.4 51.2 52.6 53.5 61.63 61.84 64.78 63 63.2 65.1
13/12/2018 20:01:43 51.39 51.33 56.4 51.2 52.6 53.5 62.87 62.48 64.78 63 63.2 65.1
13/12/2018 20:01:44 50.23 51.37 56.4 51.2 52.6 53.5 61.92 62.64 64.78 63 63.2 65.1
13/12/2018 20:01:45 49.51 50.54 56.4 51.2 52.6 53.5 61.81 62.05 64.78 63 63.2 65.1
13/12/2018 20:01:46 49.64 49.92 56.4 51.1 52.6 53.5 61.55 62.03 64.78 63 63.2 65.1
13/12/2018 20:01:47 49.59 49.79 56.4 51.1 52.6 53.5 61.11 61.76 64.78 63 63.2 65.1
13/12/2018 20:01:48 49.3 49.75 56.4 51.1 52.6 53.5 61.72 61.65 64.78 63 63.2 65.1
13/12/2018 20:01:49 49.27 49.42 56.4 51.1 52.6 53.5 61.31 61.61 64.78 63 63.2 65.1
13/12/2018 20:01:50 49.68 49.65 56.4 51.1 52.6 53.5 61.71 61.76 64.78 63 63.2 65.1
13/12/2018 20:01:51 50.4 50.12 56.4 51.1 52.6 53.5 61.27 61.86 64.78 63 63.2 65.1
13/12/2018 20:01:52 49.68 50.09 56.4 51.1 52.6 53.5 61.09 61.35 64.78 63 63.2 65.1
13/12/2018 20:01:53 49.96 50.06 56.4 51.1 52.6 53.5 61.92 61.94 64.78 63 63.2 65.1
13/12/2018 20:01:54 49.92 49.97 56.4 51.1 52.6 53.5 62.01 62.05 64.78 63 63.2 65.1
13/12/2018 20:01:55 50.11 50.11 56.4 51.1 52.6 53.5 61.27 62 64.78 63 63.2 65.1
13/12/2018 20:01:56 50.06 50.15 56.4 51.1 52.6 53.5 62.62 62.56 64.78 63 63.2 65.1
13/12/2018 20:01:57 50.94 50.7 56.4 51.1 52.6 53.5 62.12 62.48 64.78 63 63.2 65.1
13/12/2018 20:01:58 54.8 54 56.4 51.2 52.6 53.5 61.3 62.24 64.78 63 63.2 65.1
13/12/2018 20:01:59 55.75 55.36 56.4 51.2 52.6 53.5 63.15 62.83 64.78 63 63.2 65.1
13/12/2018 20:02:00 55.92 55.81 56.4 51.2 52.6 53.5 63.46 63.54 64.78 63 63.2 65.1
13/12/2018 20:02:01 57.96 57.25 57.25 51.3 52.6 53.5 63.02 63.83 64.78 63 63.2 65.1
13/12/2018 20:02:02 56.42 57.2 57.25 51.3 52.6 53.5 62.64 63.14 64.78 63 63.2 65.1
13/12/2018 20:02:03 58.36 58.1 58.1 51.4 52.6 53.5 62.52 63.13 64.78 63 63.2 65.1
13/12/2018 20:02:04 58.28 58.44 58.44 51.5 52.6 53.5 64.78 64.44 64.44 63 63.2 65.1
13/12/2018 20:02:05 57.09 58.09 58.44 51.5 52.6 53.5 64.04 64.48 64.48 63 63.2 65.1
13/12/2018 20:02:06 57.93 58.09 58.44 51.6 52.7 53.5 61.72 64.19 64.48 63 63.2 65.1
13/12/2018 20:02:07 58.79 58.83 58.83 51.6 52.7 53.6 62.78 63.02 64.48 63 63.2 65.1
13/12/2018 20:02:08 58.59 58.91 58.91 51.7 52.7 53.6 65.55 65.05 65.05 63 63.2 65.1
13/12/2018 20:02:09 59.88 60.01 60.01 51.8 52.7 53.6 62.4 64.27 65.05 63 63.2 65.1
13/12/2018 20:02:10 58.16 59.85 60.01 51.8 52.7 53.6 65.07 64.9 65.05 63 63.2 65.1
13/12/2018 20:02:11 59.96 59.76 60.01 51.9 52.7 53.6 63.89 65.03 65.05 63.1 63.2 65.1
13/12/2018 20:02:12 57.52 59.66 60.01 52 52.8 53.6 62.7 64.24 65.05 63.1 63.2 65.1
13/12/2018 20:02:13 59.08 59.21 60.01 52 52.8 53.6 62.65 63.35 65.05 63.1 63.2 65.1
13/12/2018 20:02:14 56.07 58.71 60.01 52.1 52.8 53.6 62.58 62.95 65.05 63.1 63.2 65.1
13/12/2018 20:02:15 55.38 57.25 60.01 52.1 52.8 53.6 62.63 62.9 65.05 63.1 63.2 65.1
13/12/2018 20:02:16 55.54 56.47 60.01 52.1 52.8 53.6 61.9 62.86 65.05 63.1 63.2 65.1
13/12/2018 20:02:17 54.56 55.76 60.01 52.1 52.8 53.6 61.52 62.25 65.05 63.1 63.2 65.1
13/12/2018 20:02:18 55.53 55.48 60.01 52.2 52.8 53.6 62.01 62.26 65.05 63.1 63.2 65.1
13/12/2018 20:02:19 55.24 55.71 60.01 52.2 52.8 53.6 64.3 63.79 65.05 63.1 63.2 65.1
13/12/2018 20:02:20 53.37 55.15 60.01 52.2 52.8 53.6 62.46 63.84 65.05 63.1 63.2 65.1
13/12/2018 20:02:21 53.1 54.08 60.01 52.2 52.8 53.6 64.38 64.14 65.05 63.1 63.2 65.1
13/12/2018 20:02:22 54.11 54.02 60.01 52.2 52.8 53.6 64.56 64.57 65.05 63.2 63.2 65.1
13/12/2018 20:02:23 53.38 54.01 60.01 52.2 52.8 53.6 65.19 65.14 65.14 63.2 63.2 65.1
13/12/2018 20:02:24 56.05 55.54 60.01 52.3 52.8 53.6 64.85 65.09 65.14 63.2 63.2 65.1
13/12/2018 20:02:25 59.43 58.64 60.01 52.3 52.9 53.6 64.81 64.97 65.14 63.2 63.3 65.1
13/12/2018 20:02:26 60.13 59.56 60.01 52.4 52.9 53.6 66.77 66.22 66.22 63.2 63.3 65.1
13/12/2018 20:02:27 61.96 61.34 61.34 52.5 52.9 53.6 69.31 68.86 68.86 63.3 63.3 65.1
13/12/2018 20:02:28 63.98 63.11 63.11 52.7 53 53.6 73.49 72.11 72.11 63.4 63.3 65.1
13/12/2018 20:02:29 62.8 63.51 63.51 52.9 53 53.6 69 72.04 72.11 63.5 63.3 65.1
13/12/2018 20:02:30 58.26 62.69 63.51 52.9 53 53.6 67.14 70.24 72.11 63.5 63.3 65.1
13/12/2018 20:02:31 57.9 60.4 63.51 53 53.1 53.6 64.15 68.43 72.11 63.5 63.3 65.1
13/12/2018 20:02:32 58.95 59.17 63.51 53 53.1 53.6 67.53 67.47 72.11 63.5 63.3 65.1
13/12/2018 20:02:33 59.26 59.23 63.51 53.1 53.1 53.6 66.63 67.28 72.11 63.5 63.3 65.1
13/12/2018 20:02:34 59.82 59.67 63.51 53.1 53.1 53.6 66.83 67.12 72.11 63.6 63.4 65.1
13/12/2018 20:02:35 57.69 59.61 63.51 53.2 53.1 53.6 67.89 67.88 72.11 63.6 63.4 65.1
13/12/2018 20:02:36 54.14 58.4 63.51 53.2 53.1 53.6 66.7 68.56 72.11 63.6 63.4 65.1
13/12/2018 20:02:37 52.29 56.19 63.51 53.2 53.1 53.6 62.92 66.71 72.11 63.6 63.3 65.1
13/12/2018 20:02:38 53.1 54.18 63.51 53.2 53 53.6 65.89 65.87 72.11 63.7 63.3 65.1
13/12/2018 20:02:39 51.57 53.52 63.51 53.2 52.9 53.6 64.78 65.65 72.11 63.7 63.3 65.1
13/12/2018 20:02:40 50.65 52.42 63.51 53.2 52.9 53.6 61.39 65.15 72.11 63.7 63.3 65.1
13/12/2018 20:02:41 52.28 52.15 63.51 53.2 52.9 53.6 61.36 63.13 72.11 63.7 63.3 65.1
13/12/2018 20:02:42 52.79 52.65 63.51 53.2 52.8 53.6 63.69 63.44 72.11 63.7 63.3 65.1
13/12/2018 20:02:43 50.2 52.45 63.51 53.2 52.8 53.6 61.74 62.97 72.11 63.7 63.3 65.1
13/12/2018 20:02:44 50.78 51.14 63.51 53.2 52.8 53.6 67.87 67.22 72.11 63.7 63.3 65.1
13/12/2018 20:02:45 49.52 51 63.51 53.2 52.8 53.6 62.96 67.05 72.11 63.7 63.3 65.1
13/12/2018 20:02:46 50.15 50.26 63.51 53.2 52.7 53.6 63.84 64.98 72.11 63.7 63.3 65.1
13/12/2018 20:02:47 49.73 50.13 63.51 53.2 52.7 53.6 63.61 64.42 72.11 63.7 63.3 65.1
13/12/2018 20:02:48 50.63 50.48 63.51 53.2 52.7 53.6 63.92 64.3 72.11 63.8 63.3 65.1
13/12/2018 20:02:49 51.98 51.5 63.51 53.2 52.7 53.6 63.7 64.13 72.11 63.8 63.3 65.1
13/12/2018 20:02:50 51.26 51.59 63.51 53.2 52.7 53.6 61.81 63.63 72.11 63.8 63.3 65.1
13/12/2018 20:02:51 48.98 51.28 63.51 53.2 52.7 53.6 60.77 62.5 72.11 63.8 63.3 65.1
13/12/2018 20:02:52 48.7 49.95 63.51 53.2 52.7 53.6 59.88 61.51 72.11 63.8 63.3 65.1
13/12/2018 20:02:53 48.3 49.28 63.51 53.2 52.7 53.6 58.97 60.63 72.11 63.8 63.3 65.1
13/12/2018 20:02:54 48.58 48.84 63.51 53.2 52.7 53.6 60.53 60.42 72.11 63.8 63.3 65.1
13/12/2018 20:02:55 48.8 48.8 63.51 53.2 52.7 53.6 59.7 60.1 72.11 63.8 63.3 65.1
13/12/2018 20:02:56 48.57 48.8 63.51 53.2 52.7 53.6 59.5 60.12 72.11 63.8 63.3 65.1
13/12/2018 20:02:57 48.84 48.88 63.51 53.2 52.7 53.6 59.29 59.6 72.11 63.7 63.3 65.1
13/12/2018 20:02:58 49.31 49.17 63.51 53.2 52.7 53.6 60.69 60.38 72.04 63.7 63.3 65.1
13/12/2018 20:02:59 49.34 49.36 62.69 53.2 52.7 53.6 60.4 60.59 70.24 63.7 63.3 65.1
13/12/2018 20:03:00 49.79 49.67 60.4 53.2 52.7 53.6 60.37 60.44 68.56 63.7 63.3 65.1
13/12/2018 20:03:01 50.8 50.56 59.67 53.2 52.7 53.6 60.8 60.72 68.56 63.7 63.3 65.1
13/12/2018 20:03:02 52.12 51.66 59.67 53.2 52.7 53.6 61.31 61.33 68.56 63.7 63.3 65.1
13/12/2018 20:03:03 53.45 52.87 59.67 53.3 52.7 53.6 62.81 62.4 68.56 63.7 63.3 65.1
13/12/2018 20:03:04 53.23 53.12 59.61 53.3 52.8 53.6 62.4 62.57 68.56 63.7 63.3 65.1
13/12/2018 20:03:05 51.99 53.07 58.4 53.3 52.8 53.6 63.11 63.01 68.56 63.7 63.3 65.1
13/12/2018 20:03:06 52.11 52.41 56.19 53.3 52.8 53.6 64.32 64.01 67.22 63.7 63.3 65.1
13/12/2018 20:03:07 51.93 52.29 54.18 53.3 52.8 53.6 62.06 63.96 67.22 63.7 63.3 65.1
13/12/2018 20:03:08 51.06 51.98 53.52 53.3 52.8 53.6 61.59 62.92 67.22 63.7 63.3 65.1
13/12/2018 20:03:09 50.57 51.41 53.12 53.3 52.8 53.6 60.52 62.07 67.22 63.7 63.3 65.1
13/12/2018 20:03:10 50.47 50.9 53.12 53.3 52.8 53.6 61.14 61.46 67.22 63.7 63.3 65.1
13/12/2018 20:03:11 51.18 51.07 53.12 53.3 52.7 53.6 62.33 62.21 67.22 63.7 63.3 65.1
13/12/2018 20:03:12 50.11 51 53.12 53.3 52.7 53.6 62.5 62.71 67.22 63.7 63.3 65.1
13/12/2018 20:03:13 50.09 50.4 53.12 53.3 52.7 53.6 64.33 64.37 67.22 63.7 63.3 65.1
13/12/2018 20:03:14 49.04 50.24 53.12 53.3 52.7 53.6 61.5 63.76 67.05 63.7 63.3 65.1
13/12/2018 20:03:15 49.26 49.57 53.12 53.3 52.7 53.6 61.07 62.52 64.98 63.7 63.3 65.1
13/12/2018 20:03:16 49.83 49.66 53.12 53.3 52.7 53.6 63.2 63.01 64.42 63.8 63.3 65.1
13/12/2018 20:03:17 49.16 49.67 53.12 53.3 52.7 53.6 59.76 62.84 64.37 63.7 63.3 65.1
13/12/2018 20:03:18 49.14 49.47 53.12 53.3 52.7 53.6 61.66 61.77 64.37 63.7 63.3 65.1
13/12/2018 20:03:19 48.85 49.2 53.12 53.3 52.6 53.6 61.16 61.82 64.37 63.7 63.3 65.1
13/12/2018 20:03:20 48.97 49.08 53.12 53.3 52.6 53.6 62.78 62.47 64.37 63.7 63.3 65.1
13/12/2018 20:03:21 48.83 49.03 53.12 53.3 52.6 53.6 62.29 62.58 64.37 63.7 63.3 65.1
13/12/2018 20:03:22 49.2 49.16 53.12 53.3 52.6 53.6 64.18 63.86 64.37 63.8 63.3 65.1
13/12/2018 20:03:23 48.62 49.14 53.12 53.3 52.6 53.6 61.03 63.55 64.37 63.8 63.3 65.1
13/12/2018 20:03:24 48.86 48.95 53.12 53.3 52.6 53.6 60.73 62.08 64.37 63.8 63.3 65.1
13/12/2018 20:03:25 48.76 48.94 53.12 53.2 52.6 53.6 63.78 62.99 64.37 63.8 63.3 65.1
13/12/2018 20:03:26 48.73 48.83 53.12 53.2 52.6 53.6 62.46 62.93 64.37 63.8 63.3 65.1
13/12/2018 20:03:27 48.89 48.91 53.12 53.2 52.6 53.6 63.07 63.13 64.37 63.8 63.3 65.1
13/12/2018 20:03:28 48.9 49.03 53.12 53.2 52.6 53.6 60.93 63.01 64.37 63.8 63.3 65.1
13/12/2018 20:03:29 48.37 48.89 53.12 53.2 52.6 53.5 60.81 62.01 64.37 63.8 63.3 65.1
13/12/2018 20:03:30 48.9 48.84 53.12 53.2 52.5 53.5 62.58 62.37 64.37 63.8 63.2 65.1
13/12/2018 20:03:31 49.59 49.37 53.12 53.2 52.5 53.5 64.66 64.22 64.37 63.8 63.2 65.1
13/12/2018 20:03:32 50.26 50.05 53.12 53.2 52.5 53.5 64.67 64.82 64.82 63.8 63.2 65.1
13/12/2018 20:03:33 52.33 51.71 53.12 53.3 52.5 53.5 63.3 64.72 64.82 63.8 63.2 65.1
13/12/2018 20:03:34 52.58 52.24 53.07 53.3 52.5 53.5 67.12 66.46 66.46 63.8 63.2 65.1
13/12/2018 20:03:35 51.5 52.32 52.41 53.3 52.5 53.5 68.07 68.05 68.05 63.9 63.2 65.1
13/12/2018 20:03:36 51.4 51.72 52.32 53.3 52.5 53.5 64.39 67.27 68.05 63.9 63.2 65.1
13/12/2018 20:03:37 51.44 51.57 52.32 53.3 52.4 53.5 63.53 65.35 68.05 63.9 63.2 65.1
13/12/2018 20:03:38 52.42 52.15 52.32 53.3 52.4 53.5 63.8 64.56 68.05 63.9 63.2 65.1
13/12/2018 20:03:39 52.99 52.78 52.78 53.3 52.4 53.5 63.5 64.11 68.05 63.9 63.2 65.1
13/12/2018 20:03:40 51.8 52.56 52.78 53.3 52.4 53.5 62.7 63.68 68.05 63.9 63.2 65.1
13/12/2018 20:03:41 52.31 52.32 52.78 53.3 52.4 53.5 63.53 63.6 68.05 63.9 63.2 65.1
13/12/2018 20:03:42 53.41 53.09 53.09 53.3 52.4 53.5 63.86 63.82 68.05 63.9 63.2 65.1
13/12/2018 20:03:43 53.79 53.56 53.56 53.3 52.4 53.5 66.57 66.15 68.05 64 63.2 65.1
13/12/2018 20:03:44 53.99 53.97 53.97 53.3 52.4 53.5 67.27 67.11 68.05 64 63.2 65.1
13/12/2018 20:03:45 54.27 54.28 54.28 53.3 52.5 53.5 68.57 68.44 68.44 64 63.2 65.1
13/12/2018 20:03:46 54.88 54.71 54.71 53.3 52.5 53.5 63.33 67.89 68.44 64 63.2 65.1
13/12/2018 20:03:47 54.2 54.72 54.72 53.3 52.5 53.5 64.63 65.51 68.44 63.9 63.2 65.1
13/12/2018 20:03:48 53.55 54.34 54.72 53.3 52.5 53.5 64.03 65.13 68.44 63.9 63.2 65.1
13/12/2018 20:03:49 53.68 53.88 54.72 53.4 52.5 53.5 64.36 64.65 68.44 63.9 63.2 65.1
13/12/2018 20:03:50 54.8 54.45 54.72 53.4 52.5 53.5 64.67 64.67 68.44 63.9 63.2 65.1
13/12/2018 20:03:51 54.3 54.51 54.72 53.4 52.5 53.5 63.98 64.94 68.44 63.9 63.3 65.1
13/12/2018 20:03:52 53.46 54.36 54.72 53.4 52.5 53.5 63.15 64.39 68.44 63.9 63.3 65.1
13/12/2018 20:03:53 53.25 53.81 54.72 53.4 52.5 53.5 63.13 63.41 68.44 63.8 63.3 65.1
13/12/2018 20:03:54 52.94 53.45 54.72 53.4 52.5 53.5 64.92 64.6 68.44 63.8 63.3 65.1
13/12/2018 20:03:55 52.5 53.15 54.72 53.4 52.5 53.5 63.83 64.57 68.44 63.8 63.3 65.1
13/12/2018 20:03:56 52.34 52.76 54.72 53.4 52.5 53.5 63.74 64.12 68.44 63.8 63.3 65.1
13/12/2018 20:03:57 51.8 52.53 54.72 53.4 52.5 53.5 64.28 64.6 68.44 63.8 63.3 65.1
13/12/2018 20:03:58 51.43 52.06 54.72 53.4 52.5 53.5 63.03 63.82 68.44 63.7 63.3 65.1
13/12/2018 20:03:59 51.63 51.67 54.72 53.4 52.5 53.5 62.91 63.32 68.44 63.7 63.3 65.1
13/12/2018 20:04:00 52.06 51.93 54.72 53.3 52.5 53.5 63.94 64.03 68.44 63.7 63.3 65.1
13/12/2018 20:04:01 51.56 51.89 54.72 53.3 52.5 53.5 62.26 63.52 68.44 63.7 63.3 65.1
13/12/2018 20:04:02 51.17 51.72 54.72 53.3 52.5 53.5 63.69 63.63 68.44 63.7 63.3 65.1
13/12/2018 20:04:03 49.71 51.36 54.72 53.3 52.4 53.5 62.48 63.75 68.44 63.7 63.3 65.1
13/12/2018 20:04:04 49.55 50.32 54.72 53.3 52.4 53.5 64.35 63.89 68.44 63.7 63.3 65.1
13/12/2018 20:04:05 49.45 49.95 54.72 53.3 52.4 53.5 63.04 64.19 68.44 63.7 63.3 65.1
13/12/2018 20:04:06 49.9 49.84 54.72 53.3 52.4 53.5 64.82 64.44 68.44 63.7 63.3 65.1
13/12/2018 20:04:07 49.58 49.78 54.72 53.3 52.4 53.5 66.57 66.48 68.44 63.7 63.3 65.1
13/12/2018 20:04:08 49.76 49.78 54.72 53.2 52.4 53.5 64.72 65.9 68.44 63.7 63.3 65.1
13/12/2018 20:04:09 49.07 49.76 54.72 53.2 52.4 53.5 62.62 65.22 68.44 63.7 63.3 65.1
13/12/2018 20:04:10 50.13 49.87 54.72 53.2 52.4 53.5 61.11 63.96 68.44 63.7 63.3 65.1
13/12/2018 20:04:11 49.97 50 54.72 53.2 52.4 53.5 61.53 62.33 68.44 63.7 63.3 65
13/12/2018 20:04:12 50.08 50.08 54.72 53.2 52.4 53.5 63.53 63.17 68.44 63.7 63.3 65
13/12/2018 20:04:13 50.02 50.07 54.72 53.1 52.4 53.5 63.33 63.69 68.44 63.6 63.3 65
13/12/2018 20:04:14 50.84 50.64 54.72 53.1 52.4 53.5 64.09 64.02 68.44 63.6 63.3 65
13/12/2018 20:04:15 51.24 51.08 54.72 53.1 52.4 53.5 60.25 63.83 67.89 63.6 63.3 65
13/12/2018 20:04:16 50.84 51.15 54.72 53.1 52.4 53.5 61.81 62.07 66.48 63.5 63.3 65
13/12/2018 20:04:17 50.18 50.9 54.51 53 52.4 53.5 60.94 61.94 66.48 63.5 63.3 65
13/12/2018 20:04:18 50.42 50.51 54.51 53 52.4 53.5 61.11 61.36 66.48 63.5 63.3 65
13/12/2018 20:04:19 51.46 51.19 54.51 53 52.4 53.5 64.25 63.47 66.48 63.5 63.3 65
13/12/2018 20:04:20 52.1 51.81 54.51 53 52.4 53.5 63.23 63.73 66.48 63.5 63.3 65
13/12/2018 20:04:21 51.22 51.81 54.36 53 52.4 53.5 61.94 63.19 66.48 63.4 63.3 65
13/12/2018 20:04:22 51.92 51.82 53.81 53 52.4 53.5 63.98 63.54 66.48 63.4 63.3 65
13/12/2018 20:04:23 56.92 56.31 56.31 53.1 52.4 53.5 62.78 63.98 66.48 63.4 63.3 65
13/12/2018 20:04:24 52.94 55.91 56.31 53.1 52.4 53.5 62.35 62.87 66.48 63.4 63.3 65
13/12/2018 20:04:25 53.65 54.29 56.31 53.1 52.4 53.5 62.54 62.93 66.48 63.4 63.3 65
13/12/2018 20:04:26 55.65 55.22 56.31 53.1 52.4 53.5 64.34 63.82 66.48 63.4 63.3 65
13/12/2018 20:04:27 55.84 55.69 56.31 53.1 52.4 53.5 65.87 65.34 66.48 63.5 63.3 65
13/12/2018 20:04:28 54.14 55.54 56.31 53.1 52.4 53.5 63.68 65.55 66.48 63.5 63.3 65
13/12/2018 20:04:29 52.8 54.64 56.31 53.1 52.4 53.5 63.24 64.18 66.48 63.5 63.3 65
13/12/2018 20:04:30 51.7 53.54 56.31 53.1 52.4 53.5 60.84 63.62 66.48 63.5 63.3 65
13/12/2018 20:04:31 50.76 52.4 56.31 53.1 52.4 53.5 61.81 62.13 66.48 63.4 63.3 65
13/12/2018 20:04:32 50.68 51.45 56.31 53.1 52.4 53.5 61.55 61.95 66.48 63.4 63.3 65
13/12/2018 20:04:33 51.03 51.12 56.31 53.1 52.5 53.5 61.3 61.83 66.48 63.4 63.3 65
13/12/2018 20:04:34 51.55 51.43 56.31 53.1 52.5 53.5 61.07 61.7 66.48 63.4 63.3 65
13/12/2018 20:04:35 51.22 51.39 56.31 53.1 52.5 53.5 61.88 61.81 66.48 63.5 63.3 65
13/12/2018 20:04:36 51.17 51.4 56.31 53.1 52.5 53.5 63.09 62.82 66.48 63.5 63.3 65
13/12/2018 20:04:37 51.21 51.28 56.31 53.1 52.5 53.5 64.66 64.11 65.9 63.5 63.3 65
13/12/2018 20:04:38 51.49 51.43 56.31 53.1 52.5 53.5 64.95 64.93 65.55 63.5 63.3 65
13/12/2018 20:04:39 51.78 51.69 56.31 53.1 52.5 53.5 64.14 64.9 65.55 63.5 63.3 65
13/12/2018 20:04:40 52.17 52.01 56.31 53.1 52.5 53.5 63.16 64.74 65.55 63.5 63.3 65
13/12/2018 20:04:41 52.58 52.39 56.31 53.1 52.5 53.5 63.92 63.83 65.55 63.5 63.3 65
13/12/2018 20:04:42 52.28 52.5 56.31 53.1 52.5 53.5 61.99 64.02 65.55 63.5 63.3 65
13/12/2018 20:04:43 52.28 52.33 56.31 53.2 52.5 53.5 61.61 62.75 65.55 63.5 63.3 65
13/12/2018 20:04:44 52.7 52.56 56.31 53.2 52.5 53.5 63.55 63.02 65.55 63.5 63.3 65
13/12/2018 20:04:45 53.14 53.07 56.31 53.2 52.5 53.5 61.41 62.93 65.55 63.5 63.3 65
13/12/2018 20:04:46 55.68 55.04 56.31 53.2 52.5 53.5 62.34 62.49 65.55 63.5 63.3 65
13/12/2018 20:04:47 55.63 55.52 56.31 53.2 52.5 53.5 62.81 63.03 65.55 63.5 63.3 65
13/12/2018 20:04:48 53.05 55.33 56.31 53.2 52.5 53.5 61.8 62.6 65.55 63.5 63.3 65
13/12/2018 20:04:49 52.45 53.97 56.31 53.2 52.5 53.5 60.72 62.05 65.55 63.5 63.3 65
13/12/2018 20:04:50 52.47 53.15 56.31 53.2 52.5 53.5 60.39 61.39 65.55 63.5 63.3 65
13/12/2018 20:04:51 51.32 52.69 56.31 53.2 52.5 53.5 60.44 61.1 65.55 63.5 63.3 65
13/12/2018 20:04:52 51.23 51.87 56.31 53.2 52.5 53.5 61.95 61.69 65.55 63.5 63.3 65
13/12/2018 20:04:53 50.47 51.53 55.91 53.2 52.5 53.5 61.8 62.53 65.55 63.5 63.3 65
13/12/2018 20:04:54 50.73 50.91 55.69 53.2 52.5 53.5 59.57 61.53 65.55 63.4 63.3 65
13/12/2018 20:04:55 50.69 50.89 55.69 53.2 52.5 53.5 60.34 60.62 65.55 63.4 63.3 65
13/12/2018 20:04:56 50.5 50.74 55.69 53.2 52.5 53.5 60.38 60.54 65.55 63.4 63.3 65
13/12/2018 20:04:57 49.95 50.64 55.54 53.2 52.5 53.5 60.97 60.81 65.55 63.4 63.3 65
13/12/2018 20:04:58 49.5 50.18 55.52 53.2 52.5 53.5 60.8 60.87 64.93 63.4 63.3 65
13/12/2018 20:04:59 49.73 49.85 55.52 53.2 52.5 53.5 60.44 60.88 64.93 63.4 63.3 65
13/12/2018 20:05:00 49.63 49.76 55.52 53.2 52.5 53.5 60.72 60.99 64.93 63.4 63.3 65
13/12/2018 20:05:01 49.65 49.77 55.52 53.2 52.5 53.5 59.84 60.7 64.93 63.3 63.3 65
13/12/2018 20:05:02 50.22 50.04 55.52 53.1 52.5 53.5 60.48 60.59 64.93 63.3 63.3 65
13/12/2018 20:05:03 50.62 50.48 55.52 53.1 52.5 53.5 60.35 60.46 64.93 63.3 63.3 65
13/12/2018 20:05:04 51.56 51.21 55.52 53.1 52.5 53.5 60.07 60.46 64.93 63.3 63.3 65
13/12/2018 20:05:05 52.16 51.8 55.52 53.1 52.5 53.5 61.07 60.84 64.93 63.2 63.3 65
13/12/2018 20:05:06 50.61 51.79 55.52 53.1 52.5 53.5 60.14 60.8 64.93 63.2 63.3 65
13/12/2018 20:05:07 49.6 51.06 55.52 53.1 52.5 53.5 60.91 60.8 64.93 63.2 63.3 65
13/12/2018 20:05:08 48.94 50.18 55.52 53.1 52.5 53.5 60.28 60.78 64.9 63.2 63.3 65
13/12/2018 20:05:09 49.17 49.48 55.52 53.1 52.5 53.5 60.06 60.53 64.74 63.2 63.3 65
13/12/2018 20:05:10 49.73 49.7 55.52 53.1 52.5 53.5 62.32 61.81 64.02 63.2 63.3 65
13/12/2018 20:05:11 48.54 49.58 55.52 53.1 52.5 53.5 60.68 61.64 64.02 63.1 63.3 65
13/12/2018 20:05:12 49.18 49.19 55.52 53.1 52.5 53.5 59.85 61.07 63.03 63.1 63.3 65
13/12/2018 20:05:13 50.61 50.04 55.52 53.1 52.5 53.5 59.26 60.59 63.03 63.1 63.3 65
13/12/2018 20:05:14 50.96 50.77 55.52 53.1 52.5 53.5 59.51 59.91 63.03 63.1 63.2 65
13/12/2018 20:05:15 50.52 50.66 55.52 53.1 52.5 53.5 58.63 59.5 63.03 63.1 63.2 65
13/12/2018 20:05:16 49.55 50.67 55.52 53.1 52.5 53.5 59.38 59.52 63.03 63.1 63.2 65
13/12/2018 20:05:17 50.6 50.46 55.33 53.1 52.5 53.5 59.09 59.32 62.6 63.1 63.2 65
13/12/2018 20:05:18 52.05 51.46 53.97 53.1 52.5 53.5 59.93 59.76 62.53 63.1 63.2 65
13/12/2018 20:05:19 51.55 51.66 53.15 53.1 52.5 53.5 61.02 60.7 62.53 63.1 63.2 65
13/12/2018 20:05:20 50.66 51.47 52.69 53.1 52.5 53.5 59.72 60.49 62.53 63.1 63.2 65
13/12/2018 20:05:21 49.46 50.96 51.87 53.1 52.5 53.5 59.64 60.23 62.53 63.1 63.2 65
13/12/2018 20:05:22 49.15 50.02 51.8 53.1 52.5 53.5 59.71 60.21 62.53 63.1 63.2 65
13/12/2018 20:05:23 49.23 49.47 51.8 53.1 52.5 53.5 60.35 60.3 61.81 63.1 63.2 65
13/12/2018 20:05:24 49.41 49.48 51.8 53.1 52.5 53.5 61.84 61.43 61.81 63.1 63.2 65
13/12/2018 20:05:25 49.61 49.61 51.8 53.1 52.5 53.5 60.72 61.18 61.81 63.1 63.2 65
13/12/2018 20:05:26 49.89 50.02 51.8 53.1 52.5 53.5 61.04 61.31 61.81 63.1 63.2 65
13/12/2018 20:05:27 49.98 50.02 51.8 53.1 52.5 53.5 60.49 61.3 61.81 63.1 63.2 65
13/12/2018 20:05:28 49.06 50.01 51.8 53.1 52.5 53.5 60.04 60.64 61.81 63.1 63.2 65
13/12/2018 20:05:29 48.94 49.53 51.8 53.1 52.5 53.5 60.89 61.11 61.81 63.1 63.2 65
13/12/2018 20:05:30 50.44 50.2 51.8 53.1 52.5 53.5 59.63 60.7 61.81 63.1 63.2 65
13/12/2018 20:05:31 50.32 50.43 51.8 53.1 52.5 53.5 59.61 60.02 61.81 63.1 63.2 65
13/12/2018 20:05:32 49.05 50.2 51.8 53.1 52.5 53.5 60.04 60.24 61.81 63.1 63.2 65
13/12/2018 20:05:33 49.08 49.59 51.8 53.1 52.5 53.5 59.44 60.18 61.81 63.1 63.2 65
13/12/2018 20:05:34 48.64 49.26 51.8 53.1 52.5 53.5 59.82 59.82 61.81 63.1 63.2 65
13/12/2018 20:05:35 49.26 49.2 51.79 53.1 52.5 53.5 60.73 60.6 61.81 63.1 63.2 65
13/12/2018 20:05:36 49.65 49.51 51.66 53.1 52.5 53.5 60.02 60.56 61.81 63.1 63.2 65
13/12/2018 20:05:37 49.73 49.77 51.66 53.1 52.5 53.5 59.79 60.38 61.81 63 63.2 65
13/12/2018 20:05:38 49.72 49.81 51.66 53.1 52.5 53.5 59.94 60.25 61.81 63 63.2 65
13/12/2018 20:05:39 50.3 50.11 51.66 53.1 52.5 53.5 61.13 60.97 61.81 63 63.2 65
13/12/2018 20:05:40 49.93 50.2 51.66 53.1 52.5 53.5 62.22 62.01 62.01 63 63.2 65
13/12/2018 20:05:41 49.87 50.03 51.66 53.1 52.5 53.5 61.45 61.89 62.01 63 63.2 65
13/12/2018 20:05:42 49.92 49.98 51.66 53.1 52.5 53.5 60.61 61.6 62.01 63 63.2 65
13/12/2018 20:05:43 50.79 50.68 51.66 53.1 52.4 53.5 64.73 64.17 64.17 63 63.2 65
13/12/2018 20:05:44 49.18 50.43 51.66 53.1 52.4 53.5 59.85 63.52 64.17 63 63.2 65
13/12/2018 20:05:45 51.24 50.93 51.66 53.1 52.4 53.5 61.14 61.7 64.17 63 63.2 65
13/12/2018 20:05:46 49.62 50.91 51.66 53.1 52.4 53.5 61.66 61.99 64.17 63 63.2 65
13/12/2018 20:05:47 49.42 50.1 51.66 53.1 52.4 53.5 59.71 61.49 64.17 63 63.2 65
13/12/2018 20:05:48 49.05 49.69 51.66 53.1 52.4 53.5 59.68 60.46 64.17 63 63.2 65
13/12/2018 20:05:49 49.01 49.31 51.47 53.1 52.4 53.5 59.89 60.17 64.17 63 63.2 65
13/12/2018 20:05:50 49.44 49.33 50.96 53 52.4 53.5 59.21 60.06 64.17 63 63.2 65
13/12/2018 20:05:51 49.58 49.56 50.93 53 52.4 53.5 60.23 60.11 64.17 63 63.2 65
13/12/2018 20:05:52 50.39 50.25 50.93 53 52.4 53.5 60.63 60.66 64.17 62.9 63.2 65
13/12/2018 20:05:53 51.06 50.84 50.93 53 52.4 53.5 61.67 61.38 64.17 62.9 63.2 65
13/12/2018 20:05:54 50.83 51.06 51.06 53 52.4 53.5 61.72 61.94 64.17 63 63.2 65
13/12/2018 20:05:55 50.06 50.74 51.06 53 52.4 53.5 60.39 61.39 64.17 63 63.2 65
13/12/2018 20:05:56 49.38 50.27 51.06 53 52.4 53.5 60.16 60.99 64.17 62.9 63.2 65
13/12/2018 20:05:57 49.46 49.73 51.06 53 52.4 53.5 60.06 60.3 64.17 62.9 63.2 65
13/12/2018 20:05:58 49.43 49.75 51.06 53 52.4 53.5 62.25 61.61 64.17 63 63.2 65
13/12/2018 20:05:59 49.12 49.46 51.06 53 52.4 53.5 59.89 61.4 64.17 63 63.2 65
13/12/2018 20:06:00 49.18 49.31 51.06 53 52.4 53.5 60.2 60.59 64.17 63 63.2 65
13/12/2018 20:06:01 49.34 49.44 51.06 53 52.4 53.5 60.34 60.43 64.17 63 63.2 65
13/12/2018 20:06:02 49.73 49.59 51.06 53 52.4 53.5 60.04 60.52 64.17 63 63.2 65
13/12/2018 20:06:03 49.53 49.61 51.06 53 52.4 53.5 59.33 60.19 64.17 63 63.2 65
13/12/2018 20:06:04 50.5 50.31 51.06 53 52.4 53.5 60.25 60.27 64.17 63 63.2 65
13/12/2018 20:06:05 51.01 50.72 51.06 53 52.4 53.5 61.01 60.94 64.17 63 63.2 65
13/12/2018 20:06:06 50.96 50.91 51.06 53 52.4 53.5 59.78 60.7 64.17 62.9 63.2 65
13/12/2018 20:06:07 54.4 53.79 53.79 53.1 52.4 53.5 60.68 60.62 64.17 62.9 63.2 65
13/12/2018 20:06:08 56.11 55.47 55.47 53.1 52.4 53.5 61.92 61.5 64.17 62.9 63.2 65
13/12/2018 20:06:09 53.53 55.48 55.48 53.1 52.4 53.5 61.24 61.67 64.17 62.9 63.2 65
13/12/2018 20:06:10 53.3 54.29 55.48 53.1 52.4 53.5 62.64 62.54 64.17 62.9 63.2 65
13/12/2018 20:06:11 52.06 53.76 55.48 53.1 52.4 53.5 60.95 62.31 64.17 62.9 63.2 65
13/12/2018 20:06:12 50.79 52.67 55.48 53.1 52.4 53.5 60.34 61.58 64.17 62.9 63.2 65
13/12/2018 20:06:13 50.56 51.6 55.48 53.1 52.4 53.5 60.72 60.94 63.52 62.9 63.2 64.9
13/12/2018 20:06:14 49.34 50.95 55.48 53.1 52.4 53.5 59.92 60.84 62.54 62.9 63.2 64.9
13/12/2018 20:06:15 50.42 50.32 55.48 53.1 52.4 53.5 61.05 60.93 62.54 62.9 63.2 64.9
13/12/2018 20:06:16 50.1 50.39 55.48 53.1 52.4 53.5 62.25 61.85 62.54 62.9 63.2 64.9
13/12/2018 20:06:17 49.75 50.23 55.48 53.1 52.4 53.5 60.7 61.79 62.54 62.9 63.2 64.9
13/12/2018 20:06:18 49.56 49.92 55.48 53.1 52.4 53.5 59.92 61.18 62.54 62.9 63.2 64.9
13/12/2018 20:06:19 49.79 49.84 55.48 53.1 52.4 53.5 59.66 60.65 62.54 62.9 63.2 64.9
13/12/2018 20:06:20 49.46 49.83 55.48 53.1 52.4 53.5 59.66 60.28 62.54 62.9 63.2 64.9
13/12/2018 20:06:21 49.2 49.65 55.48 53.1 52.4 53.5 60.19 60.14 62.54 62.9 63.2 64.9
13/12/2018 20:06:22 49.59 49.56 55.48 53.1 52.4 53.5 61.89 61.51 62.54 62.9 63.2 64.9
13/12/2018 20:06:23 50.75 50.47 55.48 53.1 52.4 53.5 62.3 62.22 62.54 62.9 63.2 64.9
13/12/2018 20:06:24 52.38 51.7 55.48 53.1 52.4 53.5 61.3 62.19 62.54 62.9 63.2 64.9
13/12/2018 20:06:25 50.73 51.79 55.48 53.1 52.4 53.5 62.39 62.31 62.54 62.9 63.2 64.9
13/12/2018 20:06:26 49.92 50.95 55.48 53.1 52.4 53.5 62.67 62.57 62.57 62.9 63.2 64.9
13/12/2018 20:06:27 50.25 50.37 55.48 53.1 52.4 53.5 63.67 63.45 63.45 62.9 63.2 64.9
13/12/2018 20:06:28 49.97 50.36 55.48 53.1 52.4 53.5 63.03 63.5 63.5 62.9 63.2 64.9
13/12/2018 20:06:29 49.41 50.09 55.48 53.1 52.4 53.5 61.13 63.05 63.5 62.9 63.2 64.9
13/12/2018 20:06:30 49.46 49.71 55.48 53.1 52.4 53.5 60.67 61.99 63.5 62.9 63.2 64.9
13/12/2018 20:06:31 49.21 49.54 55.48 53.1 52.4 53.5 61.38 61.49 63.5 62.9 63.2 64.9
13/12/2018 20:06:32 49.45 49.51 55.48 53.1 52.4 53.5 61.17 61.46 63.5 62.9 63.2 64.9
13/12/2018 20:06:33 49.35 49.58 55.48 53.1 52.4 53.5 61.94 62.07 63.5 62.9 63.2 64.9
13/12/2018 20:06:34 49.31 49.45 55.48 53 52.3 53.5 61.42 61.67 63.5 62.9 63.2 64.9
13/12/2018 20:06:35 49.67 49.56 55.48 53 52.3 53.5 60.45 61.47 63.5 62.9 63.2 64.9
13/12/2018 20:06:36 49.86 49.78 55.48 53 52.3 53.5 61.13 61.19 63.5 62.9 63.2 64.9
13/12/2018 20:06:37 49.83 49.93 55.48 53 52.3 53.5 59.83 61.05 63.5 62.9 63.2 64.9
13/12/2018 20:06:38 50.24 50.15 55.48 53 52.3 53.5 62.79 62.33 63.5 62.9 63.2 64.9
13/12/2018 20:06:39 50.44 50.35 54.29 53 52.2 53.5 62.55 62.8 63.5 62.9 63.2 64.9
13/12/2018 20:06:40 50.36 50.46 53.76 53 52.2 53.5 61.92 62.42 63.5 62.9 63.1 64.9
13/12/2018 20:06:41 49.85 50.33 52.67 53 52.2 53.5 61.84 62.25 63.5 62.9 63.1 64.9
13/12/2018 20:06:42 50.06 50.11 51.79 53 52.2 53.5 61.01 61.99 63.5 62.9 63.1 64.9
13/12/2018 20:06:43 50.55 50.47 51.79 53 52.1 53.5 61.52 61.7 63.5 62.9 63.1 64.9
13/12/2018 20:06:44 50.08 50.36 51.79 53 52.1 53.5 61.58 61.83 63.5 62.9 63.1 64.9
13/12/2018 20:06:45 50.02 50.28 51.79 53 52.1 53.5 62.36 62.21 63.5 62.9 63.1 64.9
13/12/2018 20:06:46 50.6 50.53 51.79 53 52.1 53.5 62.25 62.55 63.5 62.9 63.1 64.9
13/12/2018 20:06:47 52.22 51.79 51.79 53 52.1 53.5 62.81 62.68 63.5 62.9 63.1 64.9
13/12/2018 20:06:48 50.67 51.8 51.8 53 52.1 53.5 62.62 62.85 63.5 62.9 63.1 64.9
13/12/2018 20:06:49 50.29 51.03 51.8 53 52.1 53.5 62.01 62.84 63.5 62.9 63 64.9
13/12/2018 20:06:50 50.4 50.59 51.8 53 52.1 53.5 61.36 62.23 63.5 62.9 63 64.9
13/12/2018 20:06:51 51.18 51.04 51.8 53 52.1 53.5 61.27 61.74 63.5 62.9 63 64.9
13/12/2018 20:06:52 52.71 52.25 52.25 53 52.1 53.5 62.68 62.32 63.5 62.9 63 64.9
13/12/2018 20:06:53 54.02 53.51 53.51 53 52.1 53.5 64.98 64.61 64.61 62.9 63 64.9
13/12/2018 20:06:54 58 57.16 57.16 53.1 52.1 53.5 68.39 67.2 67.2 63 63 64.9
13/12/2018 20:06:55 57 57.14 57.16 53.1 52.1 53.5 69.33 69 69 63 63.1 64.9
13/12/2018 20:06:56 59.09 58.68 58.68 53.1 52.2 53.5 66.33 68.49 69 63 63.1 64.9
13/12/2018 20:06:57 61.82 60.85 60.85 53.2 52.2 53.5 69.44 69.02 69.02 63.1 63.1 64.9
13/12/2018 20:06:58 60.78 61.1 61.1 53.3 52.2 53.5 69.52 69.88 69.88 63.1 63.1 64.9
13/12/2018 20:06:59 58.91 60.71 61.1 53.3 52.2 53.5 65.51 69.1 69.88 63.1 63.1 64.9
13/12/2018 20:07:00 55.03 59.56 61.1 53.3 52.3 53.5 65.07 67.31 69.88 63.1 63.1 64.9
13/12/2018 20:07:01 52.75 57.2 61.1 53.3 52.3 53.5 63.04 65.98 69.88 63.1 63.1 64.9
13/12/2018 20:07:02 51.29 54.93 61.1 53.3 52.3 53.5 63.33 64.57 69.88 63.2 63.1 64.9
13/12/2018 20:07:03 52.83 53.01 61.1 53.2 52.3 53.5 62.38 63.58 69.88 63.2 63.1 64.9
13/12/2018 20:07:04 54.35 54.04 61.1 53.2 52.3 53.5 65.19 64.59 69.88 63.2 63.1 64.9
13/12/2018 20:07:05 56.46 55.74 61.1 53.2 52.3 53.5 63.62 64.26 69.88 63.2 63.1 64.9
13/12/2018 20:07:06 57.72 57.19 61.1 53.2 52.3 53.5 65.62 65.18 69.88 63.2 63.1 64.9
13/12/2018 20:07:07 55.81 57.31 61.1 53.2 52.3 53.5 64.22 65.26 69.88 63.2 63.1 64.9
13/12/2018 20:07:08 55.31 56.15 61.1 53.1 52.3 53.5 65.41 65.28 69.88 63.2 63.1 64.9
13/12/2018 20:07:09 53.96 55.69 61.1 53.1 52.3 53.6 63.94 65.09 69.88 63.2 63.1 64.9
13/12/2018 20:07:10 52.6 54.69 61.1 53.1 52.3 53.6 61.83 64.38 69.88 63.2 63.1 64.9
13/12/2018 20:07:11 51.61 53.48 61.1 53 52.3 53.5 60.73 62.88 69.88 63.2 63 64.9
13/12/2018 20:07:12 51.15 52.35 61.1 53 52.3 53.5 61.46 61.68 69.88 63.2 63 64.9
13/12/2018 20:07:13 51.99 51.99 61.1 52.9 52.3 53.5 62.19 62.08 69.88 63.2 63 64.9
13/12/2018 20:07:14 52.76 52.54 61.1 52.9 52.3 53.5 62.43 62.48 69.88 63.2 62.9 64.9
13/12/2018 20:07:15 55.67 54.91 61.1 52.9 52.3 53.5 64.84 64.3 69.88 63.2 62.9 64.9
13/12/2018 20:07:16 58.23 57.22 61.1 52.9 52.3 53.5 67.96 66.91 69.88 63.2 62.8 64.9
13/12/2018 20:07:17 56.93 57.27 61.1 52.9 52.3 53.5 65.66 67 69.88 63.2 62.8 64.9
13/12/2018 20:07:18 54.24 56.92 61.1 52.9 52.3 53.5 61.92 65.86 69.88 63.2 62.8 64.9
13/12/2018 20:07:19 53.94 55.35 61.1 52.9 52.3 53.5 62.19 63.83 69.88 63.2 62.8 64.9
13/12/2018 20:07:20 52.46 54.5 61.1 52.9 52.3 53.5 61.66 62.9 69.88 63.2 62.8 64.8
13/12/2018 20:07:21 51.14 53.23 61.1 52.9 52.3 53.5 60.68 62.22 69.88 63.2 62.8 64.8
13/12/2018 20:07:22 51.36 52.05 61.1 52.9 52.3 53.5 60.71 61.32 69.88 63.2 62.8 64.8
13/12/2018 20:07:23 50.19 51.63 61.1 52.9 52.3 53.5 60.37 61.17 69.88 63.2 62.8 64.8
13/12/2018 20:07:24 49.68 50.72 61.1 52.9 52.3 53.5 59.45 60.57 69.88 63.1 62.7 64.8
13/12/2018 20:07:25 49.42 50.15 61.1 52.8 52.3 53.5 59.8 60.04 69.88 63.1 62.7 64.8
13/12/2018 20:07:26 49.54 49.74 61.1 52.8 52.3 53.5 59.8 60.03 69.88 63.1 62.7 64.8
13/12/2018 20:07:27 49.79 49.79 61.1 52.6 52.3 53.5 61.08 60.75 69.88 63.1 62.7 64.8
13/12/2018 20:07:28 50.11 50.11 60.71 52.4 52.3 53.5 59.79 60.66 69.1 62.9 62.7 64.8
13/12/2018 20:07:29 49.57 50.06 59.56 52.3 52.3 53.5 60.13 60.36 67.31 62.8 62.7 64.8
13/12/2018 20:07:30 49.23 49.64 57.31 52.2 52.3 53.5 59.72 60.29 67 62.8 62.7 64.8
13/12/2018 20:07:31 49.13 49.38 57.31 52.2 52.3 53.5 60.36 60.4 67 62.8 62.7 64.8
13/12/2018 20:07:32 49.91 49.79 57.31 52.1 52.3 53.5 60.67 60.57 67 62.8 62.7 64.8
13/12/2018 20:07:33 50.3 50.14 57.31 52.1 52.3 53.5 60.18 60.81 67 62.7 62.7 64.8
13/12/2018 20:07:34 50.05 50.16 57.31 52 52.3 53.5 60.18 60.55 67 62.7 62.7 64.8
13/12/2018 20:07:35 50.53 50.46 57.31 51.9 52.3 53.5 62.07 61.47 67 62.7 62.7 64.8
13/12/2018 20:07:36 50.74 50.66 57.31 51.9 52.3 53.5 60.35 61.53 67 62.6 62.7 64.8
13/12/2018 20:07:37 51.07 51 57.27 51.9 52.3 53.5 61.47 61.29 67 62.6 62.7 64.8
13/12/2018 20:07:38 51 51.15 57.27 51.9 52.3 53.5 61.38 61.42 67 62.6 62.7 64.8
13/12/2018 20:07:39 50.41 50.95 57.27 51.9 52.3 53.5 60.79 61.55 67 62.6 62.7 64.8
13/12/2018 20:07:40 49.99 50.6 57.27 51.9 52.3 53.5 60.55 61 67 62.6 62.7 64.8
13/12/2018 20:07:41 50.46 50.58 57.27 51.9 52.2 53.5 61.8 61.92 67 62.6 62.7 64.8
13/12/2018 20:07:42 50.45 50.59 57.27 51.9 52.2 53.5 61.38 61.57 67 62.6 62.7 64.8
13/12/2018 20:07:43 50.05 50.48 57.27 51.9 52.2 53.5 61.39 61.95 67 62.6 62.7 64.8
13/12/2018 20:07:44 49.99 50.2 57.27 51.9 52.2 53.5 60.78 61.39 67 62.6 62.7 64.8
13/12/2018 20:07:45 50.52 50.42 57.27 51.9 52.2 53.5 60.57 61.16 67 62.6 62.7 64.8
13/12/2018 20:07:46 49.71 50.39 57.27 51.9 52.2 53.5 60.74 60.96 67 62.5 62.7 64.8
13/12/2018 20:07:47 50.62 50.53 56.92 51.9 52.2 53.5 62.24 61.8 65.86 62.5 62.7 64.8
13/12/2018 20:07:48 51.24 51.08 55.35 51.9 52.3 53.5 61.53 61.75 63.83 62.5 62.7 64.8
13/12/2018 20:07:49 51.54 51.45 54.5 51.9 52.3 53.5 63.35 62.93 62.93 62.5 62.7 64.8
13/12/2018 20:07:50 50.25 51.25 53.23 51.9 52.3 53.5 64.55 64.34 64.34 62.5 62.7 64.8
13/12/2018 20:07:51 50.92 50.99 52.05 51.9 52.3 53.5 65.51 65.57 65.57 62.6 62.7 64.8
13/12/2018 20:07:52 52.9 52.4 52.4 51.9 52.3 53.5 63.03 65.5 65.57 62.6 62.7 64.8
13/12/2018 20:07:53 51.25 52.41 52.41 51.9 52.3 53.5 63.14 64.61 65.57 62.6 62.7 64.8
13/12/2018 20:07:54 51.9 51.88 52.41 51.9 52.3 53.5 59.93 63.18 65.57 62.6 62.7 64.8
13/12/2018 20:07:55 53.39 52.97 52.97 51.9 52.3 53.5 64.61 63.9 65.57 62.6 62.7 64.8
13/12/2018 20:07:56 55.96 55.21 55.21 52 52.3 53.5 64.07 64.12 65.57 62.6 62.7 64.8
13/12/2018 20:07:57 58.01 57.28 57.28 52 52.3 53.5 70.16 69.29 69.29 62.7 62.7 64.8
13/12/2018 20:07:58 59.55 58.79 58.79 52.1 52.3 53.5 68.13 69.76 69.76 62.7 62.7 64.8
13/12/2018 20:07:59 57.87 58.8 58.8 52.1 52.3 53.5 65.33 68.28 69.76 62.7 62.7 64.8
13/12/2018 20:08:00 57.82 58.19 58.8 52.2 52.3 53.5 64.83 66.68 69.76 62.8 62.7 64.8
13/12/2018 20:08:01 56.38 57.91 58.8 52.2 52.3 53.5 64.35 65.65 69.76 62.8 62.7 64.8
13/12/2018 20:08:02 56.59 56.95 58.8 52.2 52.4 53.5 63.47 64.85 69.76 62.8 62.7 64.8
13/12/2018 20:08:03 56.81 57.04 58.8 52.3 52.4 53.5 62.55 64.02 69.76 62.8 62.7 64.8
13/12/2018 20:08:04 56.21 56.88 58.8 52.3 52.4 53.5 64.96 64.75 69.76 62.8 62.7 64.8
13/12/2018 20:08:05 54.01 56.28 58.8 52.3 52.4 53.5 63.83 64.19 69.76 62.8 62.7 64.8
13/12/2018 20:08:06 52.59 54.96 58.8 52.3 52.4 53.5 62.73 64.09 69.76 62.8 62.7 64.8
13/12/2018 20:08:07 51.6 53.55 58.8 52.3 52.4 53.5 64.08 63.97 69.76 62.8 62.7 64.8
13/12/2018 20:08:08 51.26 52.42 58.8 52.3 52.4 53.5 66.27 65.62 69.76 62.8 62.8 64.8
13/12/2018 20:08:09 50.42 51.67 58.8 52.3 52.4 53.5 63.47 65.28 69.76 62.8 62.8 64.8
13/12/2018 20:08:10 53.71 53.2 58.8 52.3 52.4 53.5 64.57 65.01 69.76 62.8 62.8 64.8
13/12/2018 20:08:11 50.87 52.51 58.8 52.3 52.4 53.5 63.54 64.23 69.76 62.8 62.8 64.8
13/12/2018 20:08:12 50.4 51.65 58.8 52.3 52.4 53.5 63.49 64.05 69.76 62.8 62.8 64.8
13/12/2018 20:08:13 51.61 51.48 58.8 52.3 52.4 53.5 64.28 64.36 69.76 62.8 62.8 64.8
13/12/2018 20:08:14 52.22 52.13 58.8 52.3 52.4 53.5 64.91 65.33 69.76 62.8 62.8 64.8
13/12/2018 20:08:15 52.24 52.14 58.8 52.3 52.3 53.5 63.56 64.33 69.76 62.9 62.7 64.8
13/12/2018 20:08:16 52.47 52.39 58.8 52.3 52.3 53.5 63.14 63.87 69.76 62.9 62.7 64.8
13/12/2018 20:08:17 52.29 52.58 58.8 52.3 52.3 53.5 64 63.93 69.76 62.9 62.7 64.8
13/12/2018 20:08:18 51.76 52.29 58.8 52.3 52.3 53.5 63.38 63.9 69.76 62.9 62.7 64.8
13/12/2018 20:08:19 52.07 52.14 58.8 52.4 52.3 53.5 67.39 67.04 69.76 62.9 62.7 64.8
13/12/2018 20:08:20 51.54 52.17 58.8 52.4 52.3 53.5 67.6 67.59 69.76 62.9 62.8 64.8
13/12/2018 20:08:21 51.04 51.78 58.8 52.4 52.2 53.5 66.54 67.93 69.76 63 62.8 64.8
13/12/2018 20:08:22 51.39 51.5 58.8 52.4 52.2 53.5 68.23 68.24 69.76 63 62.8 64.8
13/12/2018 20:08:23 52.19 52.01 58.8 52.4 52.2 53.5 65.96 67.47 69.76 63 62.8 64.8
13/12/2018 20:08:24 52.86 52.66 58.8 52.4 52.2 53.5 64.44 66.79 69.76 63 62.8 64.8
13/12/2018 20:08:25 51.71 52.64 58.8 52.4 52.2 53.5 65.66 65.77 69.76 63 62.8 64.8
13/12/2018 20:08:26 50.47 52.02 58.8 52.4 52.2 53.5 62.94 65.78 69.76 63 62.8 64.8
13/12/2018 20:08:27 49.81 51.08 58.8 52.4 52.2 53.5 62.78 64.09 69.76 63 62.8 64.8
13/12/2018 20:08:28 50.12 50.38 58.8 52.4 52.2 53.5 63.64 63.93 68.28 63 62.8 64.8
13/12/2018 20:08:29 49.61 50.27 58.19 52.4 52.2 53.5 64.29 64.66 68.24 63 62.8 64.8
13/12/2018 20:08:30 49.49 49.9 57.91 52.4 52.2 53.5 61.06 63.97 68.24 63 62.8 64.8
13/12/2018 20:08:31 49.84 49.82 57.04 52.4 52.2 53.5 60.68 62.28 68.24 63 62.8 64.8
13/12/2018 20:08:32 49.79 49.93 57.04 52.4 52.2 53.5 60.47 61.37 68.24 63 62.8 64.8
13/12/2018 20:08:33 49.61 49.81 56.88 52.4 52.2 53.5 60.73 60.93 68.24 63 62.8 64.8
13/12/2018 20:08:34 50 49.93 56.28 52.4 52.2 53.5 61.3 61.2 68.24 63 62.8 64.8
13/12/2018 20:08:35 49.77 49.92 54.96 52.4 52.2 53.5 62.05 62.02 68.24 62.9 62.8 64.8
13/12/2018 20:08:36 50.56 50.32 53.55 52.4 52.2 53.5 60.91 62.01 68.24 62.9 62.8 64.8
13/12/2018 20:08:37 50.76 50.68 53.2 52.4 52.2 53.5 62.09 62.08 68.24 62.9 62.8 64.8
13/12/2018 20:08:38 50.93 50.88 53.2 52.4 52.2 53.5 62.96 62.83 68.24 62.9 62.8 64.8
13/12/2018 20:08:39 51.74 51.51 53.2 52.4 52.2 53.5 62.84 62.9 68.24 62.9 62.8 64.8
13/12/2018 20:08:40 54.51 53.76 53.76 52.4 52.2 53.5 66.57 65.83 68.24 62.9 62.8 64.8
13/12/2018 20:08:41 55.28 54.77 54.77 52.4 52.2 53.5 64.83 65.65 68.24 62.9 62.8 64.8
13/12/2018 20:08:42 54.71 54.98 54.98 52.4 52.3 53.5 66.99 66.46 68.24 63 62.8 64.8
13/12/2018 20:08:43 53.1 54.65 54.98 52.4 52.3 53.5 64.53 66.34 68.24 63 62.8 64.8
13/12/2018 20:08:44 52.37 53.7 54.98 52.4 52.3 53.5 66.73 66.32 68.24 62.9 62.9 64.8
13/12/2018 20:08:45 52.07 52.94 54.98 52.4 52.3 53.5 64.34 65.94 68.24 62.9 62.9 64.8
13/12/2018 20:08:46 50.72 52.38 54.98 52.4 52.3 53.5 62.26 64.94 68.24 62.9 62.8 64.8
13/12/2018 20:08:47 49.75 51.33 54.98 52.4 52.3 53.5 61.6 63.4 68.24 62.9 62.8 64.8
13/12/2018 20:08:48 49.75 50.4 54.98 52.3 52.3 53.5 60.84 62.33 68.24 62.9 62.8 64.8
13/12/2018 20:08:49 49.52 50.03 54.98 52.3 52.3 53.5 62.01 62.46 68.24 62.9 62.8 64.8
13/12/2018 20:08:50 49.78 49.78 54.98 52.3 52.3 53.5 60.99 61.56 68.24 62.9 62.8 64.8
13/12/2018 20:08:51 50.72 50.48 54.98 52.3 52.3 53.5 59.92 61.15 68.24 62.9 62.8 64.8
13/12/2018 20:08:52 50.59 50.6 54.98 52.3 52.3 53.5 62.47 61.92 67.47 62.9 62.8 64.8
13/12/2018 20:08:53 50.19 50.55 54.98 52.3 52.3 53.5 61.6 62.02 66.79 62.8 62.8 64.7
13/12/2018 20:08:54 49.9 50.32 54.98 52.3 52.3 53.5 64.46 63.99 66.46 62.8 62.8 64.7
13/12/2018 20:08:55 50.21 50.26 54.98 52.3 52.3 53.5 62.79 64.03 66.46 62.8 62.8 64.7
13/12/2018 20:08:56 50.18 50.28 54.98 52.3 52.3 53.4 62.45 63.28 66.46 62.8 62.9 64.7
13/12/2018 20:08:57 49.98 50.17 54.98 52.3 52.3 53.4 61.49 62.55 66.46 62.8 62.9 64.7
13/12/2018 20:08:58 51.15 50.8 54.98 52.3 52.3 53.4 63.83 63.36 66.46 62.8 62.9 64.7
13/12/2018 20:08:59 51.06 51.04 54.98 52.3 52.3 53.4 60.97 63.03 66.46 62.8 62.9 64.7
13/12/2018 20:09:00 51.58 51.43 54.98 52.3 52.3 53.4 62.29 62.34 66.46 62.8 62.9 64.7
13/12/2018 20:09:01 52.63 52.5 54.98 52.3 52.3 53.4 63.38 63.26 66.46 62.8 62.9 64.7
13/12/2018 20:09:02 57.89 56.72 56.72 52.3 52.3 53.4 67.06 66.08 66.46 62.8 62.9 64.6
13/12/2018 20:09:03 56.15 56.99 56.99 52.3 52.3 53.4 67.45 67.08 67.08 62.9 62.9 64.6
13/12/2018 20:09:04 53.01 56.18 56.99 52.3 52.3 53.4 66.56 67.11 67.11 62.9 62.9 64.6
13/12/2018 20:09:05 51.82 54.41 56.99 52.3 52.3 53.4 65.52 66.7 67.11 62.9 62.9 64.6
13/12/2018 20:09:06 54.38 53.99 56.99 52.4 52.3 53.4 70.19 69.37 69.37 63 62.9 64.6
13/12/2018 20:09:07 52.68 53.92 56.99 52.4 52.3 53.4 67.97 69.31 69.37 63 62.9 64.6
13/12/2018 20:09:08 64.43 63.43 63.43 52.6 52.4 53.4 76.96 75.92 75.92 63.3 63.1 64.7
13/12/2018 20:09:09 69.56 68.11 68.11 53.2 52.6 53.5 80.65 79.47 79.47 64 63.3 64.7
13/12/2018 20:09:10 64.83 68.03 68.11 53.4 52.7 53.5 75.89 79.34 79.47 64.2 63.4 64.7
13/12/2018 20:09:11 58.77 65.96 68.11 53.5 52.7 53.5 69.91 77.14 79.47 64.3 63.4 64.7
13/12/2018 20:09:12 62.91 63.08 68.11 53.6 52.8 53.5 73.19 73.96 79.47 64.4 63.5 64.7
13/12/2018 20:09:13 60.37 62.99 68.11 53.7 52.8 53.5 74.62 74.82 79.47 64.5 63.5 64.7
13/12/2018 20:09:14 55.04 61.26 68.11 53.7 52.8 53.5 68.88 73.93 79.47 64.5 63.5 64.7
13/12/2018 20:09:15 53.04 58.4 68.11 53.7 52.8 53.5 67.81 71.4 79.47 64.6 63.6 64.7
13/12/2018 20:09:16 51.66 55.78 68.11 53.7 52.8 53.5 66.32 69.4 79.47 64.6 63.6 64.7
13/12/2018 20:09:17 53.22 53.76 68.11 53.7 52.8 53.5 67.95 68.51 79.47 64.6 63.6 64.7
13/12/2018 20:09:18 52.25 53.39 68.11 53.7 52.8 53.5 65.1 67.73 79.47 64.6 63.6 64.7
13/12/2018 20:09:19 51.91 52.73 68.11 53.7 52.8 53.5 62.73 66.2 79.47 64.6 63.6 64.7
13/12/2018 20:09:20 52.01 52.29 68.11 53.7 52.8 53.5 62 64.37 79.47 64.6 63.6 64.7
13/12/2018 20:09:21 52.59 52.5 68.11 53.7 52.8 53.5 62.13 63.11 79.47 64.6 63.6 64.7
13/12/2018 20:09:22 55.73 54.87 68.11 53.7 52.8 53.5 63.5 63.26 79.47 64.6 63.6 64.7
13/12/2018 20:09:23 54.1 54.92 68.11 53.7 52.8 53.5 61.06 63.2 79.47 64.6 63.6 64.7
13/12/2018 20:09:24 52.28 54.35 68.11 53.7 52.8 53.5 61.12 62.03 79.47 64.6 63.6 64.7
13/12/2018 20:09:25 51.16 53.11 68.11 53.7 52.8 53.5 60.01 61.51 79.47 64.6 63.6 64.7
13/12/2018 20:09:26 51 52.01 68.11 53.7 52.8 53.5 60.97 61.28 79.47 64.6 63.6 64.7
13/12/2018 20:09:27 50.55 51.52 68.11 53.7 52.8 53.5 59.71 60.8 79.47 64.6 63.6 64.7
13/12/2018 20:09:28 50.99 51.03 68.11 53.6 52.8 53.5 60.68 60.56 79.47 64.6 63.6 64.7
13/12/2018 20:09:29 51.96 51.64 68.11 53.6 52.8 53.5 60.86 60.79 79.47 64.6 63.6 64.6
13/12/2018 20:09:30 52.04 51.96 68.11 53.6 52.8 53.5 60.46 60.84 79.47 64.6 63.6 64.6
13/12/2018 20:09:31 52.48 52.32 68.11 53.6 52.8 53.5 60.67 60.98 79.47 64.6 63.6 64.6
13/12/2018 20:09:32 53.16 52.92 68.11 53.7 52.8 53.5 60.98 60.96 79.47 64.6 63.6 64.6
13/12/2018 20:09:33 53.4 53.23 68.11 53.7 52.8 53.5 62.76 62.17 79.47 64.6 63.6 64.6
13/12/2018 20:09:34 54.09 53.99 68.11 53.7 52.8 53.5 63.63 63.33 79.47 64.6 63.6 64.6
13/12/2018 20:09:35 52.7 53.61 68.11 53.7 52.8 53.5 61.71 63.43 79.47 64.6 63.6 64.6
13/12/2018 20:09:36 51.26 52.99 68.11 53.7 52.8 53.5 61.36 62.2 79.47 64.6 63.6 64.6
13/12/2018 20:09:37 50.58 51.92 68.11 53.7 52.9 53.5 62.56 62.48 79.47 64.6 63.6 64.6
13/12/2018 20:09:38 51.09 51.21 68.11 53.7 52.9 53.5 60.49 62.45 79.47 64.5 63.6 64.5
13/12/2018 20:09:39 51.04 51.2 68.03 53.7 52.9 53.5 60.11 61.3 79.34 64.5 63.6 64.5
13/12/2018 20:09:40 50.25 51.11 65.96 53.7 52.8 53.5 60 60.53 77.14 64.5 63.6 64.5
13/12/2018 20:09:41 49.61 50.52 63.08 53.7 52.8 53.5 62.48 62.08 74.82 64.5 63.6 64.5
13/12/2018 20:09:42 49.02 49.98 62.99 53.7 52.8 53.5 59.32 61.49 74.82 64.5 63.6 64.5
13/12/2018 20:09:43 49.36 49.46 61.26 53.6 52.8 53.5 60.62 60.71 73.93 64.5 63.6 64.5
13/12/2018 20:09:44 49.31 49.71 58.4 53.6 52.8 53.5 60.15 60.6 71.4 64.5 63.6 64.5
13/12/2018 20:09:45 49.26 49.36 55.78 53.6 52.8 53.5 60.18 60.44 69.4 64.5 63.6 64.5
13/12/2018 20:09:46 49.24 49.44 54.92 53.6 52.8 53.5 59.27 60.31 68.51 64.5 63.6 64.5
13/12/2018 20:09:47 50.2 50.09 54.92 53.6 52.8 53.5 62.07 61.99 67.73 64.5 63.6 64.5
13/12/2018 20:09:48 50.51 50.41 54.92 53.6 52.8 53.5 62.88 62.71 66.2 64.5 63.6 64.4
13/12/2018 20:09:49 51 50.9 54.92 53.6 52.9 53.5 60.04 62.39 64.37 64.5 63.6 64.4
13/12/2018 20:09:50 53.75 53.04 54.92 53.6 52.9 53.5 65.81 65.2 65.2 64.5 63.6 64.4
13/12/2018 20:09:51 55.86 55.24 55.24 53.6 52.9 53.5 64.77 65.59 65.59 64.5 63.6 64.4
13/12/2018 20:09:52 58.5 57.61 57.61 53.6 52.9 53.5 66.91 66.61 66.61 64.5 63.6 64.4
13/12/2018 20:09:53 59.46 59.01 59.01 53.7 52.9 53.5 68.52 68 68 64.6 63.6 64.4
13/12/2018 20:09:54 61.31 60.6 60.6 53.8 52.9 53.5 72.66 71.24 71.24 64.7 63.7 64.4
13/12/2018 20:09:55 61.21 61.05 61.05 53.8 53 53.5 68.03 71.17 71.24 64.7 63.7 64.4
13/12/2018 20:09:56 60.15 61.04 61.05 53.9 53 53.5 70.25 70.22 71.24 64.7 63.7 64.4
13/12/2018 20:09:57 59.49 60.45 61.05 53.9 53 53.5 67.52 69.95 71.24 64.8 63.7 64.4
13/12/2018 20:09:58 59.49 59.99 61.05 54 53 53.5 66.68 68.63 71.24 64.8 63.7 64.4
13/12/2018 20:09:59 59.49 59.64 61.05 54 53 53.5 66.12 67.46 71.24 64.8 63.7 64.4
13/12/2018 20:10:00 58.66 59.6 61.05 54.1 53.1 53.5 67.74 67.74 71.24 64.8 63.7 64.4
13/12/2018 20:10:01 56.78 58.99 61.05 54.1 53.1 53.5 65.42 67.57 71.24 64.8 63.7 64.4
13/12/2018 20:10:02 54.6 57.63 61.05 54.1 53.1 53.5 66.88 67.04 71.24 64.8 63.7 64.4
13/12/2018 20:10:03 53.52 55.92 61.05 54.1 53.1 53.5 65.02 66.84 71.24 64.8 63.8 64.4
13/12/2018 20:10:04 52.78 54.6 61.05 54.1 53.1 53.5 64.47 66.45 71.24 64.9 63.8 64.4
13/12/2018 20:10:05 51.02 53.5 61.05 54.1 53.1 53.5 63.19 64.7 71.24 64.9 63.7 64.4
13/12/2018 20:10:06 49.72 52.03 61.05 54.1 53.1 53.5 64.73 65.62 71.24 64.9 63.7 64.4
13/12/2018 20:10:07 49.45 50.68 61.05 54.1 53.1 53.5 61.77 63.78 71.24 64.9 63.7 64.4
13/12/2018 20:10:08 49.1 50.11 61.05 54.1 53.1 53.5 59.97 62.88 71.24 64.9 63.7 64.4
13/12/2018 20:10:09 49.03 49.43 61.05 54.1 53.1 53.5 60.92 61.77 71.24 64.9 63.7 64.4
13/12/2018 20:10:10 48.93 49.21 61.05 54.1 53.1 53.5 58.34 60.87 71.24 64.9 63.7 64.4
13/12/2018 20:10:11 48.8 49.13 61.05 54.1 53.1 53.5 58.72 59.61 71.24 64.9 63.7 64.4
13/12/2018 20:10:12 48.9 49.01 61.05 54.1 53.1 53.5 59.41 59.49 71.24 64.9 63.7 64.4
13/12/2018 20:10:13 48.57 48.94 61.05 54.1 53.1 53.5 60.58 60.17 71.24 64.9 63.7 64.4
13/12/2018 20:10:14 49.61 49.36 61.05 54.1 53.1 53.5 60.94 60.75 71.24 64.9 63.7 64.4
13/12/2018 20:10:15 51.23 50.8 61.05 54.1 53.1 53.5 62.24 62.2 71.24 64.9 63.7 64.4
13/12/2018 20:10:16 54.55 53.5 61.05 54.1 53.1 53.5 64.11 63.61 71.24 64.9 63.7 64.4
13/12/2018 20:10:17 53.48 53.69 61.05 54.1 53.1 53.5 62.3 63.34 71.24 64.9 63.7 64.4
13/12/2018 20:10:18 52.41 53.51 61.05 54.1 53.1 53.5 61.48 62.77 71.24 64.9 63.7 64.4
13/12/2018 20:10:19 50.37 52.67 61.05 54.1 53.1 53.5 60.61 61.99 71.24 64.9 63.7 64.3
13/12/2018 20:10:20 49.67 51.31 61.05 54.1 53.1 53.5 59.89 61.22 71.24 64.9 63.7 64.3
13/12/2018 20:10:21 50.49 50.55 61.05 54.1 53.1 53.5 61.98 61.73 71.24 64.9 63.7 64.3
13/12/2018 20:10:22 50.36 50.59 61.05 54.1 53.1 53.4 60.86 61.64 71.24 64.9 63.7 64.3
13/12/2018 20:10:23 50 50.36 61.05 54.1 53.1 53.4 60.95 61.37 71.24 64.9 63.7 64.3
13/12/2018 20:10:24 50 50.17 61.05 54.1 53.1 53.4 61.31 61.5 71.17 64.9 63.7 64.3
13/12/2018 20:10:25 49.58 50.13 61.04 54.1 53.1 53.4 60.06 61.11 70.22 64.9 63.7 64.3
13/12/2018 20:10:26 48.87 49.8 60.45 54.1 53.1 53.4 59.44 60.53 69.95 64.9 63.7 64.3
13/12/2018 20:10:27 48.99 49.22 59.99 54.1 53.1 53.4 61.38 61.11 68.63 64.9 63.7 64.3
13/12/2018 20:10:28 50.35 49.99 59.64 54.1 53.1 53.4 60.46 61.3 67.74 64.9 63.7 64.3
13/12/2018 20:10:29 49.61 49.94 59.6 54.1 53.1 53.4 59.35 60.62 67.74 64.9 63.7 64.3
13/12/2018 20:10:30 49.92 49.97 58.99 54.1 53.1 53.4 59.34 59.83 67.57 64.9 63.7 64.3
13/12/2018 20:10:31 50.28 50.23 57.63 54.1 53.1 53.4 59.68 59.88 67.04 64.9 63.7 64.3
13/12/2018 20:10:32 51.42 51.13 55.92 54.1 53.1 53.4 59.72 59.88 66.84 64.9 63.7 64.3
13/12/2018 20:10:33 54.25 53.44 54.6 54.1 53.1 53.4 61.58 61.09 66.45 64.9 63.7 64.3
13/12/2018 20:10:34 53.31 53.59 53.69 54.1 53.1 53.4 60.83 61.16 65.62 64.9 63.7 64.3
13/12/2018 20:10:35 51.62 53.27 53.69 54.1 53.1 53.4 60.93 61.19 65.62 64.9 63.7 64.3
13/12/2018 20:10:36 51.19 52.3 53.69 54.1 53.1 53.5 60.19 60.97 63.78 64.9 63.7 64.3
13/12/2018 20:10:37 51.28 51.68 53.69 54.2 53.1 53.5 60.45 60.74 63.61 64.9 63.7 64.3
13/12/2018 20:10:38 52.08 51.87 53.69 54.2 53.1 53.5 60.69 60.72 63.61 64.9 63.7 64.3
13/12/2018 20:10:39 52.75 52.53 53.69 54.2 53.1 53.5 60.92 61.17 63.61 64.9 63.7 64.3
13/12/2018 20:10:40 53.37 53.11 53.69 54.2 53.1 53.5 62.69 62.17 63.61 64.9 63.7 64.3
13/12/2018 20:10:41 53.08 53.12 53.69 54.2 53.1 53.5 62 62.38 63.61 64.9 63.7 64.3
13/12/2018 20:10:42 51.69 53.14 53.69 54.2 53.1 53.5 60.5 62.01 63.61 64.9 63.7 64.3
13/12/2018 20:10:43 50.54 52.2 53.69 54.2 53.1 53.5 60.2 61.11 63.61 64.9 63.7 64.3
13/12/2018 20:10:44 49.45 51.2 53.69 54.2 53.1 53.5 60.4 60.85 63.61 64.9 63.7 64.3
13/12/2018 20:10:45 49.14 50.22 53.69 54.2 53.1 53.5 59.36 60.32 63.61 64.9 63.7 64.3
13/12/2018 20:10:46 49.02 49.65 53.69 54.2 53.1 53.5 58.24 59.64 63.34 64.9 63.7 64.3
13/12/2018 20:10:47 49.89 49.67 53.59 54.2 53.1 53.5 59.32 59.3 62.77 64.9 63.7 64.3
13/12/2018 20:10:48 49.08 49.67 53.59 54.2 53.1 53.5 58.68 59.11 62.38 64.9 63.7 64.3
13/12/2018 20:10:49 48.86 49.29 53.59 54.2 53.1 53.5 58.63 58.89 62.38 64.9 63.7 64.3
13/12/2018 20:10:50 48.79 49.02 53.59 54.2 53.1 53.5 58.84 58.88 62.38 64.9 63.7 64.3
13/12/2018 20:10:51 49.16 49.27 53.59 54.2 53.1 53.5 58.33 58.84 62.38 64.9 63.7 64.3
13/12/2018 20:10:52 49.21 49.22 53.59 54.2 53.1 53.5 58.62 58.7 62.38 64.9 63.7 64.3
13/12/2018 20:10:53 50.62 50.2 53.59 54.2 53.1 53.5 59.3 59.24 62.38 64.9 63.7 64.3
13/12/2018 20:10:54 49.88 50.33 53.59 54.2 53.1 53.5 59.89 59.73 62.38 64.9 63.7 64.3
13/12/2018 20:10:55 49.31 49.85 53.59 54.2 53.1 53.5 59.76 59.74 62.38 64.9 63.7 64.3
13/12/2018 20:10:56 49.77 49.81 53.59 54.2 53.1 53.5 60.74 60.56 62.38 64.9 63.7 64.3
13/12/2018 20:10:57 48.84 49.72 53.59 54.2 53.1 53.5 60.15 60.41 62.38 64.9 63.7 64.3
13/12/2018 20:10:58 48.29 49.15 53.59 54.2 53.1 53.5 58.62 60.29 62.38 64.9 63.7 64.3
13/12/2018 20:10:59 48.91 48.93 53.59 54.2 53.1 53.5 58.86 59.31 62.38 64.9 63.7 64.3
13/12/2018 20:11:00 49.02 49.02 53.59 54.2 53.1 53.5 58.57 59.19 62.38 64.9 63.7 64.3
13/12/2018 20:11:01 49.07 49.27 53.59 54.2 53.1 53.5 57.85 58.86 62.38 64.9 63.7 64.3
13/12/2018 20:11:02 48.84 49.03 53.59 54.2 53.1 53.5 58.56 58.56 62.38 64.9 63.7 64.3
13/12/2018 20:11:03 49.02 49.04 53.59 54.2 53.1 53.5 59.05 58.88 62.38 64.9 63.7 64.3
13/12/2018 20:11:04 49.98 49.75 53.27 54.2 53.1 53.5 59.68 59.51 62.38 64.9 63.7 64.3
13/12/2018 20:11:05 50.02 50.03 53.14 54.2 53.1 53.5 61.08 60.86 62.38 64.9 63.7 64.3
13/12/2018 20:11:06 50.03 50.18 53.14 54.2 53.1 53.5 60.73 61.23 62.38 64.9 63.7 64.3
13/12/2018 20:11:07 50.42 50.37 53.14 54.2 53.1 53.5 63.51 62.82 62.82 64.9 63.7 64.3
13/12/2018 20:11:08 52.04 51.56 53.14 54.1 53.1 53.5 64.04 63.77 63.77 64.9 63.7 64.3
13/12/2018 20:11:09 52.52 52.23 53.14 54.1 53.1 53.5 62.62 63.69 63.77 64.9 63.7 64.3
13/12/2018 20:11:10 51.47 52.15 53.14 54.1 53.1 53.5 61.37 63.02 63.77 64.9 63.7 64.3
13/12/2018 20:11:11 51.06 51.76 53.14 54.1 53.1 53.5 64.92 64.27 64.27 64.9 63.7 64.3
13/12/2018 20:11:12 50.47 51.34 52.23 54.1 53.1 53.5 63.8 64.31 64.31 64.9 63.7 64.3
13/12/2018 20:11:13 50.86 50.93 52.23 54.1 53.1 53.5 61.15 64.01 64.31 64.9 63.7 64.3
13/12/2018 20:11:14 50.7 50.93 52.23 54.1 53.1 53.5 61.08 62.39 64.31 64.9 63.7 64.3
13/12/2018 20:11:15 51.81 51.6 52.23 54.1 53.1 53.5 63.99 63.48 64.31 64.9 63.7 64.3
13/12/2018 20:11:16 52.64 52.34 52.34 54.1 53.1 53.5 63.65 63.75 64.31 64.9 63.7 64.3
13/12/2018 20:11:17 50.85 52.14 52.34 54.1 53.1 53.5 63.32 63.73 64.31 64.9 63.7 64.3
13/12/2018 20:11:18 50.33 51.32 52.34 54.1 53.1 53.5 63.14 63.77 64.31 64.9 63.7 64.3
13/12/2018 20:11:19 50.26 50.7 52.34 54.1 53.1 53.5 64.6 64.69 64.69 64.9 63.8 64.3
13/12/2018 20:11:20 50.36 50.53 52.34 54.1 53.1 53.5 63.82 64.93 64.93 64.9 63.8 64.3
13/12/2018 20:11:21 49.67 50.45 52.34 54.1 53.1 53.5 66.79 66.57 66.57 64.9 63.8 64.3
13/12/2018 20:11:22 49.51 49.96 52.34 54.1 53.1 53.5 66.53 66.58 66.58 65 63.8 64.3
13/12/2018 20:11:23 49.46 49.74 52.34 54.1 53.1 53.4 62.63 66.42 66.58 65 63.8 64.3
13/12/2018 20:11:24 49.06 49.6 52.34 54.1 53.1 53.4 62.42 64.43 66.58 65 63.8 64.3
13/12/2018 20:11:25 49.21 49.52 52.34 54.1 53.1 53.4 60.02 63.09 66.58 65 63.8 64.3
13/12/2018 20:11:26 49.05 49.25 52.34 54.1 53.1 53.4 61.27 61.89 66.58 64.9 63.8 64.3
13/12/2018 20:11:27 49.12 49.34 52.34 54.1 53.1 53.4 60.94 61.7 66.58 64.9 63.8 64.3
13/12/2018 20:11:28 48.88 49.18 52.34 54.1 53.1 53.4 62.06 61.8 66.58 64.9 63.8 64.3
13/12/2018 20:11:29 49.69 49.47 52.34 54.1 53.1 53.4 62.34 62.22 66.58 64.9 63.8 64.3
13/12/2018 20:11:30 49.73 49.71 52.34 54.1 53.1 53.4 64.68 64.17 66.58 65 63.8 64.3
13/12/2018 20:11:31 49.98 49.9 52.34 54.1 53.1 53.4 63.19 64.07 66.58 65 63.8 64.3
13/12/2018 20:11:32 49.13 49.98 52.34 54.1 53.1 53.4 61.26 63.79 66.58 65 63.8 64.3
13/12/2018 20:11:33 49.41 49.52 52.34 54.1 53.1 53.4 59.88 62.28 66.58 65 63.8 64.3
13/12/2018 20:11:34 49.72 49.65 52.34 54.1 53.1 53.4 61.22 61.26 66.58 65 63.8 64.3
13/12/2018 20:11:35 49.57 49.62 52.34 54.1 53.1 53.4 60.8 61.26 66.58 65 63.8 64.3
13/12/2018 20:11:36 50.04 49.91 52.34 54.1 53 53.4 65.09 64.13 66.58 65 63.8 64.3
13/12/2018 20:11:37 50.91 50.64 52.34 54.1 53 53.4 62.74 64.09 66.58 65 63.7 64.3
13/12/2018 20:11:38 52.04 51.63 52.34 54.1 53 53.4 63.09 63.29 66.58 65 63.7 64.3
13/12/2018 20:11:39 52.43 52.18 52.34 54.1 53 53.4 64.34 63.98 66.58 65 63.7 64.3
13/12/2018 20:11:40 52.27 52.4 52.4 54.1 53 53.4 64.65 64.89 66.58 65 63.7 64.3
13/12/2018 20:11:41 51.25 52.17 52.4 54.1 53 53.4 62.02 64.14 66.58 65 63.7 64.3
13/12/2018 20:11:42 50.06 51.56 52.4 54.1 53 53.4 63.07 63.24 66.58 65 63.7 64.3
13/12/2018 20:11:43 49.63 50.64 52.4 54.1 52.9 53.4 61.16 63.09 66.58 65 63.7 64.3
13/12/2018 20:11:44 49.56 50.02 52.4 54.1 52.9 53.4 60.17 61.91 66.58 65 63.7 64.3
13/12/2018 20:11:45 49.89 49.93 52.4 54.1 52.9 53.4 61.33 61.34 66.58 65 63.7 64.3
13/12/2018 20:11:46 50.3 50.16 52.4 54.1 52.9 53.4 62.58 62.51 66.58 65 63.7 64.3
13/12/2018 20:11:47 50.95 50.76 52.4 54.1 52.9 53.4 61.2 62.06 66.58 65 63.7 64.3
13/12/2018 20:11:48 52.01 51.55 52.4 54.1 52.9 53.4 61.41 62.42 66.58 65 63.7 64.3
13/12/2018 20:11:49 51.33 51.64 52.4 54.1 52.9 53.4 64.25 64.05 66.58 65 63.7 64.3
13/12/2018 20:11:50 50.55 51.37 52.4 54.1 52.9 53.4 64.76 65.01 66.58 65 63.7 64.3
13/12/2018 20:11:51 50.96 51 52.4 54.1 52.9 53.4 65.39 65.46 66.58 65 63.7 64.3
13/12/2018 20:11:52 52.03 51.77 52.4 54.1 52.9 53.4 65.67 66.24 66.42 65 63.7 64.3
13/12/2018 20:11:53 51.08 51.61 52.4 54.1 52.9 53.4 62.28 65.53 66.24 65 63.7 64.3
13/12/2018 20:11:54 49.99 51.25 52.4 54.1 52.9 53.4 60.63 63.57 66.24 65 63.7 64.3
13/12/2018 20:11:55 50.45 50.53 52.4 54.1 52.9 53.4 60.65 61.77 66.24 64.9 63.7 64.3
13/12/2018 20:11:56 51.22 51 52.4 54 52.9 53.4 62.32 62.17 66.24 64.9 63.7 64.3
13/12/2018 20:11:57 50.05 50.93 52.4 54 52.9 53.4 63.33 63.13 66.24 64.9 63.8 64.3
13/12/2018 20:11:58 49.32 50.35 52.4 53.9 52.9 53.4 61.12 63.03 66.24 64.9 63.7 64.3
13/12/2018 20:11:59 49.55 49.83 52.4 53.9 52.9 53.4 60.58 61.75 66.24 64.8 63.7 64.3
13/12/2018 20:12:00 49.64 49.75 52.4 53.8 52.9 53.4 62.83 62.59 66.24 64.8 63.7 64.3
13/12/2018 20:12:01 50.02 49.97 52.4 53.8 52.9 53.4 66.66 65.57 66.24 64.9 63.8 64.3
13/12/2018 20:12:02 49.48 49.9 52.4 53.8 52.9 53.4 64.66 65.71 66.24 64.9 63.8 64.3
13/12/2018 20:12:03 51.47 50.99 52.4 53.8 52.9 53.4 69.81 68.98 68.98 64.9 63.8 64.3
13/12/2018 20:12:04 51.02 51.14 52.4 53.8 52.9 53.4 69.68 69.63 69.63 64.9 63.8 64.3
13/12/2018 20:12:05 53.12 52.51 52.51 53.8 52.9 53.4 73.31 72.4 72.4 65 63.8 64.3
13/12/2018 20:12:06 52.64 53.27 53.27 53.8 52.9 53.4 72.44 73.57 73.57 65.1 63.9 64.3
13/12/2018 20:12:07 51.11 52.22 53.27 53.8 52.9 53.4 67.2 71.73 73.57 65.1 63.9 64.3
13/12/2018 20:12:08 52.47 52.5 53.27 53.8 53 53.4 71.84 71.35 73.57 65.1 63.9 64.4
13/12/2018 20:12:09 50.43 52.1 53.27 53.8 53 53.4 67.7 71.52 73.57 65.2 63.9 64.4
13/12/2018 20:12:10 49.65 51.02 53.27 53.7 53 53.4 64.52 69.07 73.57 65.2 63.9 64.4
13/12/2018 20:12:11 49.71 50.2 53.27 53.7 53 53.4 63.27 66.6 73.57 65.2 63.9 64.4
13/12/2018 20:12:12 49.77 49.89 53.27 53.7 53 53.4 62.15 64.81 73.57 65.2 63.9 64.4
13/12/2018 20:12:13 50.63 50.34 53.27 53.7 53 53.4 65.94 65.36 73.57 65.2 63.9 64.4
13/12/2018 20:12:14 50.55 50.57 53.27 53.7 53 53.4 65.64 65.93 73.57 65.2 63.9 64.4
13/12/2018 20:12:15 51.21 51.04 53.27 53.7 53 53.4 65.24 66 73.57 65.2 63.9 64.4
13/12/2018 20:12:16 52.85 52.34 53.27 53.7 53 53.4 65.24 66.3 73.57 65.2 63.9 64.4
13/12/2018 20:12:17 54.06 53.53 53.53 53.7 53 53.4 65.94 66.28 73.57 65.2 63.9 64.4
13/12/2018 20:12:18 52.44 53.43 53.53 53.7 53 53.4 64.01 65.37 73.57 65.2 63.9 64.4
13/12/2018 20:12:19 52.05 52.82 53.53 53.7 53 53.4 67.49 67.03 73.57 65.2 63.9 64.4
13/12/2018 20:12:20 51.79 52.44 53.53 53.7 53 53.4 67.87 67.81 73.57 65.2 64 64.4
13/12/2018 20:12:21 52.56 52.73 53.53 53.7 53 53.4 71.61 71 73.57 65.3 64 64.4
13/12/2018 20:12:22 50.21 52.3 53.53 53.7 53 53.4 63.13 70.32 73.57 65.3 64 64.4
13/12/2018 20:12:23 50.5 51.21 53.53 53.7 53 53.4 64.53 67.22 73.57 65.3 64 64.4
13/12/2018 20:12:24 49.95 50.7 53.53 53.7 53 53.4 62.56 65.86 73.57 65.3 64 64.4
13/12/2018 20:12:25 50.47 50.51 53.53 53.7 53 53.4 65.26 65.09 73.57 65.3 64 64.4
13/12/2018 20:12:26 51.46 51.13 53.53 53.7 53 53.4 66.56 66.13 73.57 65.3 64 64.4
13/12/2018 20:12:27 52.51 52.13 53.53 53.7 53 53.4 65.01 66.01 73.57 65.3 64 64.4
13/12/2018 20:12:28 52.81 52.62 53.53 53.7 53 53.4 69.45 68.94 73.57 65.4 64 64.4
13/12/2018 20:12:29 52.83 52.8 53.53 53.7 53 53.4 68.01 69.31 73.57 65.4 64 64.4
13/12/2018 20:12:30 53.16 53.07 53.53 53.7 53 53.4 63.16 68.38 73.57 65.4 64 64.4
13/12/2018 20:12:31 55.93 55.32 55.32 53.7 53 53.4 65.36 66.52 73.57 65.4 64 64.4
13/12/2018 20:12:32 56.02 55.92 55.92 53.7 53 53.4 62.6 65.37 73.57 65.4 64 64.4
13/12/2018 20:12:33 53.35 55.62 55.92 53.7 53 53.4 61.27 63.81 73.57 65.4 64 64.4
13/12/2018 20:12:34 52.99 54.3 55.92 53.7 53 53.4 61.72 62.38 73.57 65.4 64 64.4
13/12/2018 20:12:35 52.76 53.54 55.92 53.7 53 53.4 61.35 62 73.57 65.4 64 64.4
13/12/2018 20:12:36 52.06 53.06 55.92 53.8 53 53.4 60.78 61.65 71.73 65.4 64 64.4
13/12/2018 20:12:37 52.35 52.57 55.92 53.8 53 53.4 61.42 61.37 71.52 65.4 64 64.4
13/12/2018 20:12:38 51.42 52.37 55.92 53.8 53 53.4 60.57 61.43 71.52 65.4 64 64.4
13/12/2018 20:12:39 50.42 51.77 55.92 53.8 53 53.4 60.49 60.9 71 65.4 64 64.4
13/12/2018 20:12:40 50.28 50.98 55.92 53.8 53 53.4 61.01 61.15 71 65.4 64 64.4
13/12/2018 20:12:41 51.18 51.04 55.92 53.8 53 53.4 60.69 60.82 71 65.4 64 64.4
13/12/2018 20:12:42 51.66 51.49 55.92 53.8 53 53.4 63.06 62.62 71 65.4 64 64.4
13/12/2018 20:12:43 51.15 51.46 55.92 53.8 53 53.4 63.52 63.91 71 65.4 64 64.3
13/12/2018 20:12:44 51.08 51.21 55.92 53.8 53 53.4 61.02 62.89 71 65.4 64 64.3
13/12/2018 20:12:45 52.48 52.1 55.92 53.8 53 53.4 63.07 62.76 71 65.4 64.1 64.3
13/12/2018 20:12:46 52.1 52.23 55.92 53.8 53 53.4 61.62 62.7 71 65.4 64.1 64.3
13/12/2018 20:12:47 51.44 52.08 55.92 53.8 53 53.4 62.42 62.37 71 65.4 64.1 64.3
13/12/2018 20:12:48 51.18 51.69 55.92 53.8 53 53.4 62.88 63.01 71 65.4 64.1 64.3
13/12/2018 20:12:49 51.01 51.39 55.92 53.8 53 53.4 64.04 63.98 71 65.4 64.1 64.3
13/12/2018 20:12:50 51.64 51.55 55.92 53.8 53 53.4 61.72 63.96 71 65.4 64.1 64.3
13/12/2018 20:12:51 51.89 51.8 55.92 53.8 53 53.4 60.99 62.68 70.32 65.4 64.1 64.3
13/12/2018 20:12:52 51.8 51.89 55.92 53.8 53 53.4 60.68 61.8 69.31 65.4 64.1 64.3
13/12/2018 20:12:53 53.29 52.87 55.92 53.8 53 53.4 61.35 61.48 69.31 65.4 64.1 64.3
13/12/2018 20:12:54 53.14 53.07 55.92 53.8 53 53.4 63.25 62.67 69.31 65.4 64.1 64.2
13/12/2018 20:12:55 52.39 53.11 55.92 53.8 53.1 53.4 64.05 63.81 69.31 65.4 64.1 64.2
13/12/2018 20:12:56 51.85 52.64 55.92 53.8 53.1 53.4 65.32 64.65 69.31 65.4 64.1 64.1
13/12/2018 20:12:57 51.94 52.22 55.92 53.7 53.1 53.4 64.44 64.74 69.31 65.4 64.1 64.1
13/12/2018 20:12:58 51.42 52.06 55.92 53.7 53.1 53.4 65.22 65.51 69.31 65.3 64.1 64.1
13/12/2018 20:12:59 50.69 51.63 55.92 53.7 53.1 53.4 64.56 65.71 68.38 65.3 64.1 64.1
13/12/2018 20:13:00 50.64 51.1 55.92 53.6 53.1 53.4 65.63 65.91 66.52 65.3 64.1 64.1
13/12/2018 20:13:01 50.9 51.12 55.92 53.6 53.1 53.4 62.08 65.27 65.91 65.3 64.1 64.1
13/12/2018 20:13:02 50.84 50.84 55.62 53.6 53.1 53.4 61.5 63.67 65.91 65.3 64.1 64.1
13/12/2018 20:13:03 51.11 51.14 54.3 53.6 53.1 53.4 59.69 62.16 65.91 65.3 64.1 64.1
13/12/2018 20:13:04 52.3 52.04 53.54 53.5 53.1 53.4 60.41 60.87 65.91 65.3 64.1 64.1
13/12/2018 20:13:05 52.4 52.34 53.11 53.5 53.1 53.4 59.6 60.53 65.91 65.3 64.1 64
13/12/2018 20:13:06 51.47 52.37 53.11 53.5 53.1 53.4 59.6 60.06 65.91 65.3 64.1 64
13/12/2018 20:13:07 51.11 51.8 53.11 53.5 53.1 53.4 59.86 59.92 65.91 65.3 64.1 64
13/12/2018 20:13:08 51.47 51.53 53.11 53.5 53.1 53.4 59.73 60 65.91 65.3 64.1 64
13/12/2018 20:13:09 51.17 51.56 53.11 53.5 53.1 53.4 60.79 60.47 65.91 65.3 64.1 64
13/12/2018 20:13:10 51.34 51.48 53.11 53.5 53.1 53.4 60.04 60.51 65.91 65.3 64.1 64
13/12/2018 20:13:11 51.62 51.53 53.11 53.5 53.1 53.4 60.1 60.4 65.91 65.3 64.1 64
13/12/2018 20:13:12 52.62 52.36 53.11 53.5 53.1 53.4 60.53 60.48 65.91 65.3 64.1 64
13/12/2018 20:13:13 53.24 52.97 53.11 53.5 53.1 53.4 60.86 60.88 65.91 65.3 64.1 64
13/12/2018 20:13:14 51.14 52.86 53.11 53.5 53.1 53.4 59.64 60.68 65.91 65.3 64.1 64
13/12/2018 20:13:15 50.25 51.82 53.11 53.5 53.1 53.4 61.29 61.15 65.91 65.3 64.1 64
13/12/2018 20:13:16 49.78 50.9 53.11 53.5 53.1 53.4 60.48 61.19 65.91 65.2 64.1 64
13/12/2018 20:13:17 50.64 50.63 53.11 53.5 53.1 53.4 59.63 60.52 65.91 65.2 64.1 64
13/12/2018 20:13:18 49.79 50.65 53.11 53.5 53.1 53.4 61.2 61.04 65.91 65.2 64.1 64
13/12/2018 20:13:19 48.95 50.1 53.11 53.5 53.1 53.4 61.4 61.33 65.91 65.2 64.1 64
13/12/2018 20:13:20 49.48 49.53 53.11 53.5 53.1 53.4 60.64 61.28 65.91 65.2 64.1 64
13/12/2018 20:13:21 54.31 53.55 53.55 53.5 53.1 53.4 64.3 63.47 65.91 65.2 64.1 64
13/12/2018 20:13:22 58.69 57.44 57.44 53.6 53.1 53.4 64.94 64.45 65.91 65.2 64.1 64
13/12/2018 20:13:23 57.83 58.29 58.29 53.6 53.1 53.4 62.92 64.41 65.91 65.2 64.1 64
13/12/2018 20:13:24 52.16 57.33 58.29 53.6 53.1 53.4 60.64 63.26 65.91 65.2 64.1 64
13/12/2018 20:13:25 51.29 54.82 58.29 53.6 53.1 53.4 60.21 61.74 65.91 65.1 64.1 64
13/12/2018 20:13:26 50.61 52.94 58.29 53.6 53.1 53.4 59.92 60.82 65.91 65.1 64.1 64
13/12/2018 20:13:27 49.74 51.55 58.29 53.6 53.1 53.4 60.02 60.42 65.91 65.1 64.1 64
13/12/2018 20:13:28 49.95 50.53 58.29 53.6 53.1 53.4 59.63 60.11 65.91 65.1 64.1 64
13/12/2018 20:13:29 51.35 51.04 58.29 53.6 53.1 53.4 61.75 61.21 65.91 65.1 64.1 64
13/12/2018 20:13:30 52.5 52.08 58.29 53.6 53.1 53.4 63.28 62.69 65.27 65.1 64.1 64
13/12/2018 20:13:31 52.55 52.42 58.29 53.6 53.1 53.4 63.73 63.52 64.45 65.1 64.1 64
13/12/2018 20:13:32 52.02 52.64 58.29 53.6 53.1 53.4 61.23 63.39 64.45 65.1 64.1 64
13/12/2018 20:13:33 49.53 52.01 58.29 53.6 53.1 53.4 59.57 61.94 64.45 65.1 64.1 64
13/12/2018 20:13:34 49.1 50.58 58.29 53.6 53.1 53.4 58.88 60.58 64.45 65.1 64.1 64
13/12/2018 20:13:35 48.86 49.71 58.29 53.6 53.1 53.4 59.88 59.91 64.45 65.1 64.1 64
13/12/2018 20:13:36 49.48 49.45 58.29 53.6 53.1 53.4 57.94 59.76 64.45 65.1 64.1 64
13/12/2018 20:13:37 48.7 49.46 58.29 53.6 53.1 53.4 57.7 58.71 64.45 65.1 64.1 64
13/12/2018 20:13:38 48.7 48.95 58.29 53.6 53.1 53.4 58.55 58.55 64.45 65.1 64.1 64
13/12/2018 20:13:39 48.85 48.99 58.29 53.6 53.1 53.4 58.39 58.54 64.45 65.1 64.1 64
13/12/2018 20:13:40 48.19 48.87 58.29 53.6 53.1 53.4 58.31 58.64 64.45 65.1 64.1 64
13/12/2018 20:13:41 48.16 48.44 58.29 53.6 53.1 53.4 58.15 58.47 64.45 65.1 64.1 64
13/12/2018 20:13:42 48.08 48.34 58.29 53.5 53.1 53.4 57.95 58.33 64.45 65.1 64.1 64
13/12/2018 20:13:43 48.29 48.39 58.29 53.5 53.1 53.4 58.49 58.45 64.45 65.1 64.1 64
13/12/2018 20:13:44 48.99 48.82 58.29 53.5 53.1 53.4 59.46 59.43 64.45 65 64.1 64
13/12/2018 20:13:45 48.89 48.94 58.29 53.5 53.1 53.4 58.32 59.46 64.45 65 64.1 64
13/12/2018 20:13:46 48.53 49 58.29 53.5 53.1 53.4 57.87 58.81 64.45 65 64 64
13/12/2018 20:13:47 49.03 48.92 58.29 53.5 53.1 53.4 58.76 58.66 64.45 65 64 64
13/12/2018 20:13:48 49.29 49.16 58.29 53.5 53.1 53.4 57.83 58.81 64.45 65 64 64
13/12/2018 20:13:49 49.29 49.28 58.29 53.5 53.1 53.4 59.77 59.34 64.45 65 64 64
13/12/2018 20:13:50 49.04 49.28 58.29 53.5 53.1 53.4 59.3 59.61 64.45 65 64 64
13/12/2018 20:13:51 49.04 49.26 58.29 53.5 53.1 53.4 58.53 59.25 64.45 65 64 64
13/12/2018 20:13:52 49.05 49.16 58.29 53.5 53.1 53.4 58.25 58.88 64.41 65 64 64
13/12/2018 20:13:53 48.74 49.07 57.33 53.5 53.1 53.4 58.79 58.85 63.52 65 64 64
13/12/2018 20:13:54 49.06 49.07 54.82 53.5 53.1 53.4 58.27 58.85 63.52 65 64 64
13/12/2018 20:13:55 48.66 49.04 52.94 53.5 53.1 53.4 59.29 59.11 63.52 65 64 64
13/12/2018 20:13:56 48.83 48.94 52.64 53.5 53.1 53.4 59.44 59.54 63.52 65 64 64
13/12/2018 20:13:57 48.93 48.96 52.64 53.5 53.1 53.4 58.79 59.37 63.52 65 64 64
13/12/2018 20:13:58 49.51 49.35 52.64 53.5 53.1 53.4 59.09 59.33 63.52 65 63.9 64
13/12/2018 20:13:59 49.48 49.5 52.64 53.5 53.1 53.4 59.26 59.4 63.52 65 63.9 64
13/12/2018 20:14:00 50.17 49.99 52.64 53.5 53.1 53.4 60.43 60.14 63.52 65 63.9 64
13/12/2018 20:14:01 51.12 50.78 52.64 53.5 53.1 53.4 60.56 60.57 63.39 65 63.9 64
13/12/2018 20:14:02 52.71 52.2 52.2 53.5 53.1 53.4 60.23 60.58 61.94 64.9 63.9 64
13/12/2018 20:14:03 53.8 53.3 53.3 53.5 53.1 53.4 60.71 60.71 60.71 64.9 63.9 64
13/12/2018 20:14:04 55.08 54.63 54.63 53.5 53.1 53.4 62.79 62.14 62.14 64.9 63.9 64
13/12/2018 20:14:05 57.81 57.18 57.18 53.5 53.1 53.4 64.39 64.13 64.13 64.9 63.9 64
13/12/2018 20:14:06 58.77 58.24 58.24 53.5 53.1 53.4 67.6 66.95 66.95 64.9 63.9 64
13/12/2018 20:14:07 60.1 59.6 59.6 53.6 53.1 53.4 68.29 67.99 67.99 64.9 63.9 64
13/12/2018 20:14:08 60.92 60.49 60.49 53.5 53.1 53.4 70.87 70.22 70.22 64.7 63.9 64
13/12/2018 20:14:09 59.74 60.48 60.49 52.9 53.1 53.4 67.99 69.77 70.22 64.1 64 64
13/12/2018 20:14:10 57.78 60.02 60.49 52.7 53.1 53.4 64.85 68.44 70.22 63.9 64 64
13/12/2018 20:14:11 56.77 58.74 60.49 52.7 53.1 53.4 64.82 66.47 70.22 63.9 64 64
13/12/2018 20:14:12 55.89 57.5 60.49 52.6 53.1 53.4 63.47 65.49 70.22 63.8 64 64
13/12/2018 20:14:13 55.18 56.58 60.49 52.5 53.1 53.4 62.09 64.24 70.22 63.6 63.9 64
13/12/2018 20:14:14 54.08 55.67 60.49 52.5 53.1 53.4 62.15 62.99 70.22 63.6 63.9 64
13/12/2018 20:14:15 52.53 54.75 60.49 52.5 53.1 53.4 60.9 62.48 70.22 63.5 63.9 64
13/12/2018 20:14:16 51.24 53.44 60.49 52.5 53.1 53.4 60.66 61.55 70.22 63.5 63.9 64
13/12/2018 20:14:17 52.35 52.34 60.49 52.5 53.1 53.4 60.53 61.04 70.22 63.5 63.9 64
13/12/2018 20:14:18 51.52 52.33 60.49 52.5 53.1 53.4 59.92 60.84 70.22 63.5 63.9 64
13/12/2018 20:14:19 51.05 51.88 60.49 52.5 53.1 53.4 59.79 60.23 70.22 63.5 63.9 64
13/12/2018 20:14:20 51.23 51.4 60.49 52.5 53.1 53.4 60.02 60.26 70.22 63.5 63.9 64
13/12/2018 20:14:21 51.02 51.3 60.49 52.5 53.1 53.4 59.39 60.12 70.22 63.5 63.9 64
13/12/2018 20:14:22 50.39 51.12 60.49 52.5 53.1 53.4 59.25 59.79 70.22 63.5 63.9 64
13/12/2018 20:14:23 50.91 50.9 60.49 52.5 53.1 53.4 59.11 59.41 70.22 63.5 63.9 64
13/12/2018 20:14:24 50.75 50.94 60.49 52.5 53.1 53.4 60.44 60.12 70.22 63.5 63.9 64
13/12/2018 20:14:25 51.12 51.05 60.49 52.5 53.1 53.4 58.95 59.95 70.22 63.4 63.9 64
13/12/2018 20:14:26 50.39 51.07 60.49 52.5 53.1 53.4 59.1 59.49 70.22 63.4 63.9 64
13/12/2018 20:14:27 49.61 50.59 60.49 52.5 53.1 53.4 58.64 59.18 70.22 63.4 63.9 64
13/12/2018 20:14:28 49.59 50.01 60.49 52.5 53.1 53.4 58.69 59.07 70.22 63.4 63.9 64
13/12/2018 20:14:29 49.6 49.79 60.49 52.5 53.1 53.4 59.34 59.28 70.22 63.4 63.9 64
13/12/2018 20:14:30 49.21 49.82 60.49 52.5 53.1 53.4 58.58 59.29 70.22 63.4 63.8 64
13/12/2018 20:14:31 48.83 49.41 60.49 52.4 53.1 53.4 58.69 59.13 70.22 63.4 63.8 64
13/12/2018 20:14:32 48.86 49.22 60.49 52.4 53.1 53.4 58.28 58.71 70.22 63.4 63.8 64
13/12/2018 20:14:33 48.57 48.91 60.49 52.4 53.1 53.4 58.23 58.5 70.22 63.4 63.8 64
13/12/2018 20:14:34 49.06 49.08 60.49 52.4 53.1 53.4 58.07 58.42 70.22 63.4 63.8 64
13/12/2018 20:14:35 48.67 49.03 60.49 52.4 53.1 53.4 59.55 59.11 70.22 63.4 63.8 64
13/12/2018 20:14:36 48.7 48.81 60.49 52.4 53.1 53.4 58.68 59.25 70.22 63.4 63.8 64
13/12/2018 20:14:37 50 49.6 60.49 52.4 53.1 53.4 61.9 61.45 70.22 63.4 63.8 64
13/12/2018 20:14:38 49.54 49.55 60.48 52.4 53.1 53.4 62.9 62.84 69.77 63.4 63.8 64
13/12/2018 20:14:39 51.35 51.07 60.02 52.4 53.1 53.4 62.21 62.71 68.44 63.4 63.8 64
13/12/2018 20:14:40 49.69 50.87 58.74 52.4 53.1 53.4 59.66 62.38 66.47 63.4 63.8 64
13/12/2018 20:14:41 50.13 50.22 57.5 52.4 53.1 53.4 60.32 60.9 65.49 63.4 63.8 64
13/12/2018 20:14:42 51.8 51.3 56.58 52.4 53.1 53.4 60.09 60.65 64.24 63.4 63.8 64
13/12/2018 20:14:43 51.59 51.67 55.67 52.4 53.1 53.4 60.71 60.72 62.99 63.4 63.8 64
13/12/2018 20:14:44 50.64 51.35 54.75 52.4 53.1 53.4 60.11 60.71 62.84 63.4 63.8 64
13/12/2018 20:14:45 50.22 50.9 53.44 52.4 53.1 53.4 61.29 61.15 62.84 63.4 63.8 64
13/12/2018 20:14:46 49.69 50.49 52.34 52.4 53.1 53.4 62.11 61.93 62.84 63.4 63.8 64
13/12/2018 20:14:47 49.28 49.95 52.33 52.4 53.1 53.4 61.88 62.39 62.84 63.4 63.8 64
13/12/2018 20:14:48 48.9 49.58 51.88 52.4 53.1 53.4 61.69 62.22 62.84 63.4 63.8 64
13/12/2018 20:14:49 50.17 49.91 51.67 52.4 53.1 53.4 65.81 65.03 65.03 63.4 63.8 64
13/12/2018 20:14:50 51.7 51.42 51.67 52.4 53.1 53.4 65.66 65.52 65.52 63.4 63.8 64
13/12/2018 20:14:51 54.08 53.32 53.32 52.4 53.1 53.4 69.53 68.81 68.81 63.5 63.9 64
13/12/2018 20:14:52 56.82 56.07 56.07 52.4 53.1 53.4 70.05 69.91 69.91 63.5 63.9 64
13/12/2018 20:14:53 61.72 60.69 60.69 52.4 53.1 53.4 74.8 73.92 73.92 63.6 63.9 64
13/12/2018 20:14:54 64.96 64 64 52.6 53.2 53.5 78.28 77.66 77.66 63.9 64 64
13/12/2018 20:14:55 66.18 65.47 65.47 52.8 53.3 53.5 77.89 78.14 78.14 64.3 64.2 64.1
13/12/2018 20:14:56 65.26 65.53 65.53 53 53.4 53.5 75.91 77.46 78.14 64.4 64.2 64.1
13/12/2018 20:14:57 63.57 65.26 65.53 53.1 53.4 53.5 72.3 76.43 78.14 64.5 64.2 64.1
13/12/2018 20:14:58 63.51 64.18 65.53 53.1 53.5 53.5 71.65 74.44 78.14 64.5 64.3 64.1
13/12/2018 20:14:59 62.42 63.76 65.53 53.2 53.5 53.5 69.61 72.7 78.14 64.5 64.3 64.1
13/12/2018 20:15:00 60.71 62.96 65.53 53.2 53.5 53.5 69.02 71.42 78.14 64.6 64.3 64.1
13/12/2018 20:15:01 58.41 61.63 65.53 53.3 53.5 53.5 67.92 70.16 78.14 64.6 64.3 64.1
13/12/2018 20:15:02 55.67 59.76 65.53 53.3 53.5 53.5 67.5 68.76 78.14 64.6 64.3 64
13/12/2018 20:15:03 54.9 57.62 65.53 53.3 53.5 53.5 70.09 69.67 78.14 64.6 64.3 64
13/12/2018 20:15:04 53.45 56.11 65.53 53.3 53.5 53.5 69 69.44 78.14 64.6 64.3 64
13/12/2018 20:15:05 52.06 54.61 65.53 53.3 53.5 53.5 66.41 69.5 78.14 64.6 64.3 64
13/12/2018 20:15:06 50.9 53.16 65.53 53.3 53.5 53.5 64.19 67.65 78.14 64.6 64.3 64
13/12/2018 20:15:07 51.04 51.88 65.53 53.3 53.5 53.5 63.96 65.65 78.14 64.6 64.3 64
13/12/2018 20:15:08 52.09 51.91 65.53 53.3 53.5 53.5 63.8 64.86 78.14 64.7 64.3 64
13/12/2018 20:15:09 54.31 53.73 65.53 53.3 53.5 53.5 64.89 64.72 78.14 64.7 64.3 64
13/12/2018 20:15:10 57.97 56.94 65.53 53.3 53.5 53.5 66.36 65.89 78.14 64.7 64.3 64
13/12/2018 20:15:11 59.3 58.73 65.53 53.4 53.6 53.5 66.46 66.39 78.14 64.7 64.3 64
13/12/2018 20:15:12 60.26 59.74 65.53 53.4 53.6 53.5 67.69 67.45 78.14 64.7 64.3 64
13/12/2018 20:15:13 59.45 59.81 65.53 53.5 53.6 53.5 67.24 67.45 78.14 64.7 64.3 64
13/12/2018 20:15:14 57.19 59.44 65.53 53.5 53.6 53.5 65.91 67.05 78.14 64.8 64.3 64
13/12/2018 20:15:15 56.45 58.13 65.53 53.5 53.6 53.5 65.25 66.6 78.14 64.8 64.3 64
13/12/2018 20:15:16 55.72 57.17 65.53 53.6 53.6 53.5 66.32 66.28 78.14 64.8 64.3 64
13/12/2018 20:15:17 55.46 56.31 65.53 53.6 53.6 53.5 65.73 66.52 78.14 64.8 64.3 64
13/12/2018 20:15:18 55.73 55.88 65.53 53.6 53.6 53.5 68.11 67.42 78.14 64.8 64.3 64
13/12/2018 20:15:19 54.94 55.77 65.53 53.6 53.6 53.5 66.8 67.47 78.14 64.8 64.4 64
13/12/2018 20:15:20 54.75 55.24 65.53 53.6 53.6 53.5 70.16 69.47 78.14 64.9 64.4 64
13/12/2018 20:15:21 54.36 54.93 65.53 53.6 53.6 53.5 66.73 69.36 78.14 64.9 64.4 64
13/12/2018 20:15:22 53.35 54.56 65.53 53.6 53.6 53.5 65.47 67.82 78.14 64.9 64.4 64
13/12/2018 20:15:23 52.3 53.8 65.53 53.6 53.6 53.5 62.92 66.57 78.14 64.9 64.4 64
13/12/2018 20:15:24 52.38 52.92 65.53 53.6 53.6 53.5 64.03 65.02 78.14 64.9 64.4 64
13/12/2018 20:15:25 52.77 52.84 65.53 53.6 53.6 53.5 66.18 65.86 77.46 64.9 64.4 64
13/12/2018 20:15:26 53.45 53.25 65.26 53.6 53.7 53.5 64.54 65.86 76.43 64.9 64.4 64
13/12/2018 20:15:27 54.4 54.12 64.18 53.7 53.7 53.5 65.59 65.56 74.44 64.9 64.4 64
13/12/2018 20:15:28 56.58 55.79 63.76 53.7 53.7 53.5 68.1 67.53 72.7 65 64.4 64
13/12/2018 20:15:29 53.84 55.52 62.96 53.7 53.7 53.5 66.25 67.02 71.42 65 64.4 64
13/12/2018 20:15:30 53.2 54.48 61.63 53.7 53.7 53.5 64.91 66.53 70.16 65 64.4 64
13/12/2018 20:15:31 55.02 54.68 59.81 53.7 53.7 53.5 64.14 65.81 69.67 65 64.4 64
13/12/2018 20:15:32 55.27 55.03 59.81 53.7 53.7 53.5 63.69 64.97 69.67 65 64.4 64
13/12/2018 20:15:33 54.88 55.12 59.81 53.7 53.7 53.5 65.32 65.06 69.5 65 64.4 64
13/12/2018 20:15:34 54.54 54.92 59.81 53.7 53.7 53.5 63.37 65.26 69.5 65 64.4 64
13/12/2018 20:15:35 54.44 54.64 59.81 53.7 53.7 53.5 64.27 64.26 69.47 65 64.4 64
13/12/2018 20:15:36 54.22 54.63 59.81 53.7 53.7 53.5 64.51 64.43 69.47 65 64.4 64
13/12/2018 20:15:37 53.59 54.33 59.81 53.7 53.7 53.5 62.73 64.39 69.47 65 64.4 64
13/12/2018 20:15:38 53.02 53.89 59.81 53.7 53.7 53.5 61.71 63.43 69.47 65 64.4 64
13/12/2018 20:15:39 53.11 53.39 59.81 53.7 53.7 53.5 62.73 62.78 69.47 65 64.4 64
13/12/2018 20:15:40 52.27 53.22 59.81 53.7 53.7 53.5 62.21 62.93 69.47 65 64.4 64
13/12/2018 20:15:41 52.69 52.72 59.81 53.7 53.7 53.5 61.99 62.6 69.47 65 64.4 64
13/12/2018 20:15:42 51.3 52.71 59.81 53.7 53.7 53.5 61.17 62.01 69.47 65 64.4 64
13/12/2018 20:15:43 50.45 51.79 59.44 53.7 53.7 53.5 60.28 61.43 69.47 65 64.4 64
13/12/2018 20:15:44 50.48 51.01 58.13 53.7 53.7 53.5 59.54 60.78 69.47 65 64.4 64
13/12/2018 20:15:45 50.94 50.89 57.17 53.7 53.7 53.5 60.53 60.52 69.47 65 64.4 64
13/12/2018 20:15:46 50.23 50.84 56.31 53.7 53.7 53.5 61.98 61.57 69.47 65 64.4 64
13/12/2018 20:15:47 50.53 51.17 55.88 53.8 53.7 53.5 61.38 61.77 69.47 65 64.4 64
13/12/2018 20:15:48 49.46 50.28 55.79 53.8 53.7 53.5 61.36 61.58 69.47 65 64.4 64
13/12/2018 20:15:49 50.07 50.04 55.79 53.8 53.7 53.5 60.99 61.85 69.47 65 64.4 64
13/12/2018 20:15:50 50.35 50.36 55.79 53.8 53.7 53.5 64.67 64.18 69.36 65.1 64.4 64
13/12/2018 20:15:51 49.89 50.23 55.79 53.8 53.7 53.5 60.83 63.76 67.82 65.1 64.4 64
13/12/2018 20:15:52 50.09 50.16 55.79 53.8 53.7 53.5 61.1 62.24 67.53 65.1 64.4 64
13/12/2018 20:15:53 50.82 50.62 55.79 53.8 53.7 53.5 62.05 61.91 67.53 65.1 64.4 64
13/12/2018 20:15:54 52.49 52.11 55.79 53.8 53.7 53.5 71.02 70.09 70.09 65.1 64.4 64
13/12/2018 20:15:55 54.38 53.78 55.79 53.8 53.7 53.5 70.54 70.87 70.87 65.2 64.4 64
13/12/2018 20:15:56 55.28 54.89 55.79 53.8 53.7 53.5 67.81 70.26 70.87 65.2 64.4 64
13/12/2018 20:15:57 56.71 56.11 56.11 53.8 53.7 53.5 68.71 69.32 70.87 65.2 64.5 64
13/12/2018 20:15:58 56.94 56.74 56.74 53.8 53.7 53.5 66.99 68.81 70.87 65.2 64.5 64
13/12/2018 20:15:59 58.39 57.83 57.83 53.9 53.7 53.5 69.14 68.89 70.87 65.3 64.5 64
13/12/2018 20:16:00 55.72 57.78 57.83 53.9 53.7 53.5 65.63 68.71 70.87 65.3 64.5 64
13/12/2018 20:16:01 54.73 56.47 57.83 53.9 53.7 53.5 63.55 67.01 70.87 65.3 64.5 64
13/12/2018 20:16:02 53.68 55.4 57.83 53.9 53.7 53.5 64.52 65.26 70.87 65.3 64.5 64
13/12/2018 20:16:03 53.56 54.43 57.83 53.9 53.7 53.5 63.59 64.75 70.87 65.3 64.5 64
13/12/2018 20:16:04 53.44 53.87 57.83 53.9 53.7 53.5 62.59 64.08 70.87 65.3 64.5 64
13/12/2018 20:16:05 53.35 53.7 57.83 53.9 53.7 53.5 64.18 63.95 70.87 65.3 64.5 64
13/12/2018 20:16:06 51.99 53.35 57.83 53.9 53.7 53.5 62.21 63.88 70.87 65.3 64.5 64
13/12/2018 20:16:07 51.53 52.48 57.83 53.9 53.7 53.5 62.67 62.98 70.87 65.3 64.5 64
13/12/2018 20:16:08 50.87 51.99 57.83 53.9 53.7 53.5 61.73 62.78 70.87 65.3 64.5 64
13/12/2018 20:16:09 50.2 51.21 57.83 53.9 53.7 53.5 61.4 62.19 70.87 65.3 64.5 64
13/12/2018 20:16:10 50.38 50.61 57.83 53.9 53.7 53.5 61.27 61.94 70.87 65.3 64.5 64
13/12/2018 20:16:11 50.31 50.54 57.83 53.9 53.7 53.5 61.5 61.59 70.87 65.3 64.5 64
13/12/2018 20:16:12 50.24 50.37 57.83 53.9 53.7 53.5 62.41 62.29 70.87 65.3 64.5 64
13/12/2018 20:16:13 50.47 50.49 57.83 53.9 53.7 53.5 61.98 62.27 70.87 65.3 64.5 64
13/12/2018 20:16:14 50.27 50.47 57.83 53.9 53.7 53.5 62.24 62.31 70.87 65.3 64.5 64
13/12/2018 20:16:15 50.75 50.65 57.83 53.9 53.7 53.5 62.23 62.75 70.87 65.3 64.5 64
13/12/2018 20:16:16 50.21 50.66 57.83 53.9 53.7 53.5 60.79 61.99 70.87 65.3 64.5 64
13/12/2018 20:16:17 50.08 50.37 57.83 53.9 53.7 53.5 61.41 61.53 70.87 65.3 64.5 64
13/12/2018 20:16:18 49.84 50.25 57.83 53.9 53.7 53.5 62.06 61.93 70.87 65.3 64.5 64
13/12/2018 20:16:19 49.81 49.92 57.83 53.9 53.7 53.5 61.98 62.19 70.87 65.3 64.5 64
13/12/2018 20:16:20 50.4 50.25 57.83 53.9 53.7 53.5 63.22 62.92 70.87 65.3 64.5 64
13/12/2018 20:16:21 50.55 50.51 57.83 53.9 53.7 53.5 61.72 62.91 70.87 65.3 64.5 64
13/12/2018 20:16:22 50.88 50.77 57.83 53.9 53.7 53.5 62.57 62.52 70.87 65.3 64.5 64
13/12/2018 20:16:23 49.88 50.72 57.83 53.9 53.7 53.5 61.6 62.52 70.87 65.2 64.5 64
13/12/2018 20:16:24 49.92 50.15 57.83 53.9 53.7 53.5 61.68 61.97 70.87 65.2 64.5 64
13/12/2018 20:16:25 50.05 50.15 57.83 53.9 53.7 53.5 62.19 62.27 70.26 65.3 64.5 64
13/12/2018 20:16:26 49.92 50.09 57.83 53.9 53.7 53.5 62.19 62.33 69.32 65.3 64.5 64
13/12/2018 20:16:27 50.06 50.14 57.83 53.9 53.7 53.5 63.34 62.91 68.89 65.3 64.5 64
13/12/2018 20:16:28 55.43 54.19 57.83 53.9 53.8 53.5 63.16 63.26 68.89 65.3 64.5 64
13/12/2018 20:16:29 49.75 53.99 57.78 53.9 53.8 53.5 63.25 63.75 68.71 65.3 64.5 64
13/12/2018 20:16:30 49.03 51.81 56.47 53.9 53.7 53.5 62.56 63.04 67.01 65.3 64.5 64
13/12/2018 20:16:31 48.99 50.31 55.4 53.9 53.7 53.5 62.06 63.08 65.26 65.3 64.5 64
13/12/2018 20:16:32 49.02 49.48 54.43 53.9 53.7 53.5 62.51 62.61 64.75 65.3 64.5 64
13/12/2018 20:16:33 49.06 49.3 54.19 53.9 53.7 53.5 63.53 63.57 64.08 65.3 64.5 64
13/12/2018 20:16:34 49.35 49.38 54.19 53.9 53.7 53.5 63.74 63.7 63.95 65.3 64.5 64
13/12/2018 20:16:35 50.28 49.98 54.19 53.9 53.7 53.5 65.87 65.44 65.44 65.3 64.5 64
13/12/2018 20:16:36 50.71 50.49 54.19 53.9 53.7 53.5 66.58 66.72 66.72 65.3 64.5 64
13/12/2018 20:16:37 51.11 50.92 54.19 53.9 53.7 53.5 66.42 66.7 66.72 65.3 64.5 64
13/12/2018 20:16:38 50.97 51 54.19 53.9 53.7 53.5 64.78 66.19 66.72 65.3 64.5 64
13/12/2018 20:16:39 51.76 51.82 54.19 53.9 53.7 53.5 63.77 65.39 66.72 65.3 64.5 64
13/12/2018 20:16:40 50.15 51.51 54.19 53.9 53.7 53.5 62.6 64.23 66.72 65.3 64.5 64
13/12/2018 20:16:41 50.52 50.7 54.19 53.9 53.7 53.5 62.7 63.72 66.72 65.3 64.5 64
13/12/2018 20:16:42 50.39 50.61 54.19 53.9 53.7 53.5 62.53 62.84 66.72 65.3 64.5 64
13/12/2018 20:16:43 50.8 50.78 54.19 53.9 53.7 53.5 62.42 63.1 66.72 65.3 64.5 64
13/12/2018 20:16:44 50.84 50.88 54.19 53.9 53.7 53.5 61.73 62.5 66.72 65.3 64.5 64
13/12/2018 20:16:45 50.38 50.78 54.19 53.9 53.7 53.5 64.09 63.75 66.72 65.3 64.5 64
13/12/2018 20:16:46 50.3 50.5 54.19 53.9 53.7 53.5 64.7 64.84 66.72 65.3 64.5 64
13/12/2018 20:16:47 49.79 50.36 54.19 53.9 53.7 53.5 62.44 64.3 66.72 65.3 64.5 64
13/12/2018 20:16:48 50.41 50.33 54.19 53.9 53.7 53.5 64.59 64.31 66.72 65.3 64.5 64
13/12/2018 20:16:49 51.32 51.09 54.19 53.9 53.7 53.5 62.86 64.37 66.72 65.3 64.5 64
13/12/2018 20:16:50 51.37 51.31 54.19 53.9 53.7 53.5 62.86 63.52 66.72 65.3 64.5 64
13/12/2018 20:16:51 50.46 51.3 54.19 53.9 53.7 53.5 63.31 63.47 66.72 65.3 64.5 64
13/12/2018 20:16:52 52.15 51.83 54.19 53.9 53.7 53.5 62.22 63.37 66.72 65.3 64.5 64
13/12/2018 20:16:53 52.58 52.3 54.19 53.9 53.7 53.5 63.34 63.29 66.72 65.3 64.5 64
13/12/2018 20:16:54 52.37 52.44 54.19 53.9 53.7 53.5 63.71 63.74 66.72 65.3 64.5 64
13/12/2018 20:16:55 51.4 52.27 54.19 53.9 53.7 53.5 63.59 63.82 66.72 65.3 64.5 64
13/12/2018 20:16:56 51.02 51.7 54.19 53.9 53.7 53.5 61.52 63.64 66.72 65.3 64.5 64
13/12/2018 20:16:57 51.41 51.41 54.19 53.9 53.7 53.5 62.6 63.03 66.72 65.3 64.5 64
13/12/2018 20:16:58 51.53 51.6 53.99 53.9 53.7 53.5 60.79 62.43 66.72 65.3 64.5 64
13/12/2018 20:16:59 55.28 54.83 54.83 54 53.7 53.5 63.28 63.17 66.72 65.3 64.5 64
13/12/2018 20:17:00 51.54 54.86 54.86 54 53.7 53.5 62.52 63.2 66.72 65.3 64.5 64
13/12/2018 20:17:01 49.94 53 54.86 54 53.7 53.5 65.65 64.94 66.72 65.3 64.5 64
13/12/2018 20:17:02 50.88 51.56 54.86 54 53.7 53.5 68.39 67.83 67.83 65.3 64.5 64
13/12/2018 20:17:03 50.02 50.99 54.86 54 53.7 53.5 66.49 67.45 67.83 65.3 64.5 64
13/12/2018 20:17:04 49.97 50.42 54.86 54 53.7 53.5 65.46 66.61 67.83 65.3 64.5 64
13/12/2018 20:17:05 50.1 50.19 54.86 54 53.7 53.5 66.1 66.62 67.83 65.2 64.5 64
13/12/2018 20:17:06 51.45 51.11 54.86 54 53.7 53.5 63.4 66.07 67.83 65.1 64.5 64
13/12/2018 20:17:07 51.98 51.87 54.86 54 53.6 53.5 63.74 64.52 67.83 65.1 64.5 64
13/12/2018 20:17:08 50.47 51.59 54.86 54 53.6 53.5 63.59 64.49 67.83 65.1 64.5 64
13/12/2018 20:17:09 50.4 50.96 54.86 54 53.6 53.5 66.06 65.83 67.83 65 64.5 64
13/12/2018 20:17:10 49.32 50.56 54.86 54 53.6 53.5 66.51 66.26 67.83 65.1 64.5 64
13/12/2018 20:17:11 49.49 49.81 54.86 54 53.6 53.5 64 66.06 67.83 65.1 64.5 64
13/12/2018 20:17:12 49.25 49.65 54.86 54 53.6 53.5 60.26 64.64 67.83 65.1 64.5 64
13/12/2018 20:17:13 49.22 49.38 54.86 54 53.6 53.5 60.31 62.38 67.83 65 64.5 64
13/12/2018 20:17:14 49.74 49.63 54.86 54 53.6 53.5 62.64 62.55 67.83 65 64.5 64
13/12/2018 20:17:15 49.54 49.7 54.86 53.9 53.5 53.5 62.29 63.2 67.83 65 64.5 64
13/12/2018 20:17:16 50.82 50.45 54.86 53.9 53.5 53.5 61.91 62.31 67.83 65 64.5 64
13/12/2018 20:17:17 49.84 50.48 54.86 53.9 53.5 53.5 60.57 61.95 67.83 65 64.5 64
13/12/2018 20:17:18 49.77 50.14 54.86 53.9 53.5 53.5 62.11 61.99 67.83 65 64.5 64
13/12/2018 20:17:19 50.12 50.17 54.86 53.9 53.5 53.5 61.54 62.37 67.83 65 64.5 64
13/12/2018 20:17:20 50.78 50.54 54.86 53.9 53.5 53.5 60.98 61.56 67.83 65 64.5 64
13/12/2018 20:17:21 50.32 50.54 54.86 53.9 53.5 53.5 61.3 61.52 67.83 64.9 64.5 64
13/12/2018 20:17:22 50.84 50.74 54.86 53.9 53.5 53.5 62.24 62.18 67.83 64.9 64.5 64
13/12/2018 20:17:23 52.42 51.93 54.86 53.9 53.5 53.5 61.77 62.02 67.83 64.9 64.5 64
13/12/2018 20:17:24 51.75 52.1 54.86 53.9 53.5 53.5 60.24 61.84 67.83 64.9 64.5 64
13/12/2018 20:17:25 51 51.73 54.86 53.9 53.5 53.5 60.91 61.24 67.83 64.9 64.5 64
13/12/2018 20:17:26 50.28 51.28 54.86 53.9 53.5 53.5 60.43 61.07 67.83 64.9 64.5 64
13/12/2018 20:17:27 49.7 50.71 54.86 53.9 53.4 53.5 60.03 60.76 67.83 64.8 64.5 64
13/12/2018 20:17:28 49.59 50.15 54.86 53.9 53.4 53.5 60.62 60.59 67.83 64.8 64.5 64
13/12/2018 20:17:29 49.57 49.86 54.86 53.9 53.4 53.5 60.23 60.85 67.83 64.8 64.5 64
13/12/2018 20:17:30 49.41 49.7 53 53.9 53.3 53.5 59.58 60.45 67.83 64.8 64.5 64
13/12/2018 20:17:31 49.71 49.69 52.1 53.9 53.3 53.5 60.85 60.52 67.83 64.8 64.5 64
13/12/2018 20:17:32 49.67 49.72 52.1 53.9 53.3 53.5 60.55 60.79 67.45 64.8 64.4 64
13/12/2018 20:17:33 49.88 49.83 52.1 53.9 53.3 53.5 59.8 60.53 66.62 64.8 64.4 64
13/12/2018 20:17:34 50.57 50.38 52.1 53.9 53.3 53.5 60.97 60.85 66.62 64.8 64.4 64
13/12/2018 20:17:35 51.64 51.19 52.1 53.9 53.3 53.5 62.71 62.06 66.26 64.8 64.4 64
13/12/2018 20:17:36 50.51 51.2 52.1 53.8 53.3 53.5 60.77 62.03 66.26 64.8 64.4 64
13/12/2018 20:17:37 49.54 50.7 52.1 53.8 53.3 53.5 59.78 61.22 66.26 64.8 64.4 64
13/12/2018 20:17:38 49.4 50.06 52.1 53.8 53.3 53.5 58.99 60.44 66.26 64.8 64.4 64
13/12/2018 20:17:39 49.25 49.7 52.1 53.8 53.3 53.5 61.02 60.59 66.26 64.8 64.4 64
13/12/2018 20:17:40 48.65 49.38 52.1 53.8 53.3 53.5 59.35 60.51 66.06 64.8 64.4 64
13/12/2018 20:17:41 48.97 49 52.1 53.8 53.3 53.5 59.57 59.85 64.64 64.8 64.4 64
13/12/2018 20:17:42 49.1 49.13 52.1 53.8 53.3 53.5 59.68 59.85 63.2 64.8 64.4 64
13/12/2018 20:17:43 49 49.15 52.1 53.8 53.3 53.5 59.97 59.99 63.2 64.7 64.4 64
13/12/2018 20:17:44 49.18 49.17 52.1 53.8 53.3 53.5 62.37 61.83 63.2 64.8 64.4 64
13/12/2018 20:17:45 49.28 49.34 52.1 53.8 53.3 53.5 62.32 62.58 62.58 64.8 64.4 64
13/12/2018 20:17:46 48.91 49.26 52.1 53.8 53.2 53.5 61.3 62.07 62.58 64.7 64.4 64
13/12/2018 20:17:47 48.87 49.02 52.1 53.8 53.2 53.5 59.98 61.57 62.58 64.7 64.4 64
13/12/2018 20:17:48 48.77 48.96 52.1 53.8 53.2 53.5 59.35 60.67 62.58 64.7 64.4 64
13/12/2018 20:17:49 48.5 48.94 52.1 53.8 53.2 53.5 59.42 59.86 62.58 64.7 64.4 64
13/12/2018 20:17:50 48.52 48.78 52.1 53.8 53.2 53.5 59.12 59.58 62.58 64.7 64.4 64
13/12/2018 20:17:51 48.39 48.54 52.1 53.8 53.2 53.5 59.05 59.41 62.58 64.7 64.4 64
13/12/2018 20:17:52 48.4 48.51 52.1 53.8 53.2 53.5 58.48 59.32 62.58 64.7 64.4 64
13/12/2018 20:17:53 48.36 48.55 52.1 53.8 53.2 53.5 58.91 59.03 62.58 64.7 64.4 64
13/12/2018 20:17:54 48.58 48.56 51.73 53.8 53.2 53.5 58.75 58.92 62.58 64.7 64.4 64
13/12/2018 20:17:55 49.69 49.64 51.28 53.8 53.2 53.5 58.88 59.07 62.58 64.7 64.4 64
13/12/2018 20:17:56 48.68 49.63 51.2 53.8 53.2 53.5 58.46 58.9 62.58 64.7 64.4 64
13/12/2018 20:17:57 47.48 48.97 51.2 53.8 53.2 53.5 58.68 58.76 62.58 64.7 64.4 64
13/12/2018 20:17:58 47.93 48.2 51.2 53.8 53.2 53.5 59.09 59.09 62.58 64.7 64.4 64
13/12/2018 20:17:59 48.26 48.19 51.2 53.7 53.2 53.5 58.79 59.14 62.58 64.7 64.4 64
13/12/2018 20:18:00 48.81 48.65 51.2 53.7 53.2 53.5 58.18 58.86 62.58 64.6 64.4 64
13/12/2018 20:18:01 48.69 48.77 51.2 53.7 53.2 53.5 59.73 59.45 62.58 64.6 64.4 64
13/12/2018 20:18:02 48.5 48.73 51.2 53.7 53.2 53.5 59.08 59.6 62.58 64.6 64.4 64
13/12/2018 20:18:03 49.18 49.07 51.2 53.7 53.2 53.5 59.12 59.23 62.58 64.6 64.4 64
13/12/2018 20:18:04 50.75 50.25 51.2 53.7 53.2 53.5 60.88 60.32 62.58 64.6 64.4 64
13/12/2018 20:18:05 50.53 50.59 51.2 53.7 53.2 53.5 60.24 60.66 62.58 64.6 64.4 64
13/12/2018 20:18:06 49.53 50.31 50.7 53.7 53.2 53.5 59.09 60.07 62.58 64.6 64.4 64
13/12/2018 20:18:07 49.63 49.87 50.59 53.7 53.2 53.5 58.66 59.48 62.58 64.6 64.4 64
13/12/2018 20:18:08 50.17 50.07 50.59 53.7 53.2 53.5 58.86 59.06 62.58 64.6 64.4 64
13/12/2018 20:18:09 52.62 51.98 51.98 53.7 53.2 53.5 59.39 59.34 62.58 64.6 64.4 64
13/12/2018 20:18:10 53.43 52.94 52.94 53.7 53.2 53.5 60.7 60.22 62.58 64.6 64.4 64
13/12/2018 20:18:11 51.11 52.85 52.94 53.7 53.2 53.5 59.36 60.28 62.58 64.6 64.4 64
13/12/2018 20:18:12 49.5 51.78 52.94 53.7 53.2 53.5 58.35 59.59 62.58 64.6 64.4 64
13/12/2018 20:18:13 49.36 50.49 52.94 53.7 53.2 53.5 58.73 59.01 62.58 64.6 64.4 64
13/12/2018 20:18:14 49.4 49.8 52.94 53.7 53.2 53.5 59.02 59.04 62.58 64.6 64.4 64
13/12/2018 20:18:15 49.79 49.96 52.94 53.7 53.2 53.5 58.33 58.95 62.07 64.6 64.4 64
13/12/2018 20:18:16 49.81 49.83 52.94 53.7 53.2 53.5 58.79 58.81 61.57 64.6 64.4 64
13/12/2018 20:18:17 50.28 50.13 52.94 53.7 53.2 53.5 59.04 59.04 60.67 64.6 64.4 64
13/12/2018 20:18:18 49.83 50.16 52.94 53.7 53.2 53.5 58.73 59.01 60.66 64.6 64.4 64
13/12/2018 20:18:19 49.53 49.86 52.94 53.7 53.2 53.5 58.6 58.9 60.66 64.6 64.4 64
13/12/2018 20:18:20 50.01 49.98 52.94 53.7 53.2 53.5 61.19 60.73 60.73 64.6 64.4 64
13/12/2018 20:18:21 48.8 49.87 52.94 53.7 53.2 53.5 60.31 60.55 60.73 64.6 64.4 64
13/12/2018 20:18:22 48.85 49.31 52.94 53.7 53.2 53.5 59.65 60.72 60.73 64.6 64.3 64
13/12/2018 20:18:23 48.32 49.02 52.94 53.6 53.2 53.5 58.48 59.73 60.73 64.6 64.3 64
13/12/2018 20:18:24 48.46 48.65 52.94 53.6 53.2 53.5 59.01 59.2 60.73 64.6 64.3 64
13/12/2018 20:18:25 48.49 48.64 52.94 53.6 53.2 53.5 58.43 59.13 60.73 64.6 64.3 64
13/12/2018 20:18:26 48.29 48.53 52.94 53.6 53.2 53.5 58.34 58.74 60.73 64.6 64.3 64
13/12/2018 20:18:27 48.16 48.42 52.94 53.6 53.2 53.5 57.89 58.35 60.73 64.6 64.3 64
13/12/2018 20:18:28 48.4 48.41 52.94 53.6 53.2 53.5 58.17 58.23 60.73 64.6 64.3 64
13/12/2018 20:18:29 48.4 48.47 52.94 53.6 53.2 53.5 58.69 58.61 60.73 64.6 64.3 63.9
13/12/2018 20:18:30 48.43 48.56 52.94 53.6 53.2 53.5 58.35 58.68 60.73 64.6 64.3 63.9
13/12/2018 20:18:31 48.35 48.68 52.94 53.6 53.2 53.5 58.54 58.9 60.73 64.6 64.3 63.9
13/12/2018 20:18:32 48.65 48.54 52.94 53.6 53.2 53.5 58.28 58.55 60.73 64.6 64.3 63.9
13/12/2018 20:18:33 48.9 48.81 52.94 53.6 53.2 53.5 58.21 58.37 60.73 64.6 64.3 63.9
13/12/2018 20:18:34 49.24 49.12 52.94 53.6 53.2 53.5 58.35 58.53 60.73 64.6 64.3 63.9
13/12/2018 20:18:35 50.53 50.13 52.94 53.6 53.2 53.5 58.92 58.73 60.73 64.6 64.3 63.9
13/12/2018 20:18:36 51.75 51.28 52.94 53.6 53.2 53.5 59.23 59.13 60.73 64.6 64.3 63.9
13/12/2018 20:18:37 52.64 52.17 52.94 53.6 53.2 53.5 59.02 59.34 60.73 64.6 64.3 63.9
13/12/2018 20:18:38 51.27 52.1 52.94 53.6 53.2 53.5 59.47 59.34 60.73 64.6 64.3 63.9
13/12/2018 20:18:39 50 51.57 52.94 53.6 53.2 53.5 58.86 59.42 60.73 64.6 64.3 63.9
13/12/2018 20:18:40 50.02 50.63 52.85 53.6 53.2 53.5 58.63 59.13 60.73 64.6 64.3 63.9
13/12/2018 20:18:41 48.83 50.26 52.17 53.6 53.2 53.5 58.42 59.03 60.73 64.6 64.3 63.9
13/12/2018 20:18:42 49.43 49.55 52.17 53.6 53.2 53.5 62.15 61.91 61.91 64.6 64.3 63.9
13/12/2018 20:18:43 50.41 50.06 52.17 53.6 53.2 53.5 62.44 63.18 63.18 64.6 64.3 63.9
13/12/2018 20:18:44 50.26 50.29 52.17 53.6 53.2 53.5 59.64 61.76 63.18 64.6 64.3 63.9
13/12/2018 20:18:45 49.23 50.12 52.17 53.6 53.2 53.5 59.14 60.55 63.18 64.6 64.3 63.9
13/12/2018 20:18:46 49.14 49.54 52.17 53.6 53.2 53.5 60.09 60.04 63.18 64.6 64.3 63.9
13/12/2018 20:18:47 48.9 49.35 52.17 53.6 53.2 53.5 60.48 60.49 63.18 64.6 64.3 63.9
13/12/2018 20:18:48 49.16 49.21 52.17 53.6 53.2 53.5 59.91 60.83 63.18 64.6 64.3 63.9
13/12/2018 20:18:49 49.33 49.34 52.17 53.6 53.2 53.5 59.47 60.04 63.18 64.6 64.3 63.9
13/12/2018 20:18:50 49.96 49.87 52.17 53.6 53.2 53.5 59.07 59.75 63.18 64.6 64.2 63.9
13/12/2018 20:18:51 49.07 49.84 52.17 53.6 53.2 53.5 58.79 59.48 63.18 64.6 64.2 63.9
13/12/2018 20:18:52 49.15 49.35 52.17 53.6 53.2 53.5 58.59 58.95 63.18 64.6 64.2 63.9
13/12/2018 20:18:53 49.24 49.44 52.17 53.6 53.2 53.5 58.58 58.87 63.18 64.6 64.2 63.9
13/12/2018 20:18:54 49.02 49.27 52.17 53.6 53.2 53.5 58.24 58.97 63.18 64.6 64.2 63.9
13/12/2018 20:18:55 49.57 49.51 52.17 53.6 53.2 53.5 59.02 58.89 63.18 64.6 64.2 63.9
13/12/2018 20:18:56 50.71 50.37 52.17 53.6 53.2 53.5 59.48 59.28 63.18 64.6 64.2 63.9
13/12/2018 20:18:57 52.84 52.13 52.17 53.6 53.2 53.5 63.01 62.08 63.18 64.6 64.2 63.9
13/12/2018 20:18:58 53.12 52.87 52.87 53.6 53.2 53.5 62.46 62.42 63.18 64.6 64.2 63.9
13/12/2018 20:18:59 51.81 52.71 52.87 53.6 53.2 53.5 63.41 63.23 63.23 64.6 64.2 63.9
13/12/2018 20:19:00 51.84 52.42 52.87 53.6 53.2 53.5 68.7 67.71 67.71 64.6 64.2 63.9
13/12/2018 20:19:01 50.78 51.86 52.87 53.6 53.2 53.5 61.86 66.92 67.71 64.6 64.2 63.9
13/12/2018 20:19:02 52.33 52.05 52.87 53.6 53.2 53.5 66.67 66.15 67.71 64.7 64.2 63.9
13/12/2018 20:19:03 54.66 54 54 53.6 53.2 53.5 66.22 66.28 67.71 64.7 64.2 63.9
13/12/2018 20:19:04 56.99 56.21 56.21 53.7 53.2 53.5 68.92 68.57 68.57 64.7 64.3 63.9
13/12/2018 20:19:05 57.6 57.2 57.2 53.7 53.2 53.5 71.39 70.78 70.78 64.7 64.3 63.9
13/12/2018 20:19:06 59.78 59.04 59.04 53.7 53.2 53.5 73.95 73.06 73.06 64.8 64.3 63.9
13/12/2018 20:19:07 59.07 59.37 59.37 53.7 53.2 53.5 71.2 72.91 73.06 64.9 64.3 63.9
13/12/2018 20:19:08 58.15 59 59.37 53.6 53.2 53.5 69.63 71.89 73.06 64.9 64.3 63.9
13/12/2018 20:19:09 56.12 58.37 59.37 53.6 53.3 53.5 66.65 70.63 73.06 64.8 64.3 63.9
13/12/2018 20:19:10 55.13 57.05 59.37 53.6 53.3 53.5 71.51 70.95 73.06 64.9 64.4 63.9
13/12/2018 20:19:11 55.51 55.91 59.37 53.6 53.3 53.5 70.43 71.23 73.06 64.9 64.4 63.9
13/12/2018 20:19:12 53.83 55.68 59.37 53.5 53.3 53.5 68.04 70.55 73.06 65 64.4 63.9
13/12/2018 20:19:13 53.96 54.61 59.37 53.5 53.3 53.5 66.36 69.43 73.06 65 64.4 63.9
13/12/2018 20:19:14 54.23 54.31 59.37 53.5 53.3 53.5 67.08 67.61 73.06 65 64.4 63.9
13/12/2018 20:19:15 53.56 54.3 59.37 53.5 53.3 53.5 64.14 67.49 73.06 65 64.4 63.9
13/12/2018 20:19:16 54.45 54.3 59.37 53.6 53.3 53.5 64.56 66.05 73.06 65 64.4 63.9
13/12/2018 20:19:17 52.17 54.27 59.37 53.6 53.3 53.5 62.54 64.79 73.06 65 64.4 63.9
13/12/2018 20:19:18 51.51 53 59.37 53.6 53.3 53.5 62.59 63.53 73.06 65 64.4 63.9
13/12/2018 20:19:19 50.52 52.14 59.37 53.6 53.3 53.5 63.42 63.6 73.06 65 64.4 63.9
13/12/2018 20:19:20 50.09 51.19 59.37 53.6 53.3 53.5 63.22 63.57 73.06 65 64.4 63.9
13/12/2018 20:19:21 49.22 50.55 59.37 53.5 53.3 53.5 60.97 63.15 73.06 65 64.4 63.9
13/12/2018 20:19:22 49.61 49.92 59.37 53.5 53.3 53.5 64.2 63.61 73.06 65 64.4 63.9
13/12/2018 20:19:23 50.24 50.3 59.37 53.5 53.3 53.5 65.64 65.15 73.06 65 64.4 63.9
13/12/2018 20:19:24 49.88 50.08 59.37 53.5 53.3 53.5 61.49 64.83 73.06 65 64.4 63.9
13/12/2018 20:19:25 50.18 50.24 59.37 53.5 53.3 53.5 60.95 62.87 73.06 65 64.4 63.9
13/12/2018 20:19:26 49.51 50.35 59.37 53.5 53.3 53.5 60.49 62.25 73.06 65 64.4 63.9
13/12/2018 20:19:27 50.29 50.23 59.37 53.5 53.3 53.5 60.01 61.01 73.06 65 64.4 63.9
13/12/2018 20:19:28 50.06 50.32 59.37 53.5 53.3 53.5 61.82 61.61 73.06 65 64.4 63.9
13/12/2018 20:19:29 49.49 50.36 59.37 53.5 53.2 53.5 60.92 62.21 73.06 65.1 64.4 63.9
13/12/2018 20:19:30 48.71 49.54 59.37 53.5 53.2 53.5 58.97 60.91 73.06 65.1 64.4 63.9
13/12/2018 20:19:31 49.44 49.54 59.37 53.5 53.2 53.5 59.38 59.86 73.06 65.1 64.4 63.9
13/12/2018 20:19:32 48.49 49.22 59.37 53.5 53.2 53.5 59.99 60.09 73.06 65.1 64.4 63.9
13/12/2018 20:19:33 48.66 48.91 59.37 53.5 53.2 53.5 59.58 59.98 73.06 65.1 64.4 63.9
13/12/2018 20:19:34 49.68 49.47 59.37 53.5 53.2 53.5 60.5 60.33 73.06 65.1 64.4 63.9
13/12/2018 20:19:35 49.13 49.47 59.37 53.5 53.2 53.5 59.79 60.42 73.06 65.1 64.4 63.9
13/12/2018 20:19:36 49.43 49.41 59.37 53.5 53.2 53.5 60.14 60.3 72.91 65.1 64.4 63.9
13/12/2018 20:19:37 49.18 49.43 59 53.5 53.2 53.5 59.88 60.41 71.89 65.1 64.4 63.9
13/12/2018 20:19:38 48.49 49.29 58.37 53.5 53.2 53.5 59.06 59.99 71.23 65.1 64.4 63.9
13/12/2018 20:19:39 48.96 48.99 57.05 53.5 53.2 53.5 60.51 60.33 71.23 65 64.4 63.9
13/12/2018 20:19:40 49.45 49.37 55.91 53.5 53.2 53.5 60.41 60.67 71.23 65 64.4 63.9
13/12/2018 20:19:41 50.32 50.01 55.68 53.5 53.2 53.5 59.83 60.43 70.55 65 64.4 63.9
13/12/2018 20:19:42 50.32 50.28 54.61 53.5 53.2 53.5 59.89 60.19 69.43 65 64.4 63.9
13/12/2018 20:19:43 51.39 51.18 54.31 53.5 53.2 53.5 61.25 61.05 67.61 65 64.4 63.9
13/12/2018 20:19:44 53.2 52.86 54.3 53.5 53.2 53.5 66.09 65.2 67.49 65.1 64.4 63.9
13/12/2018 20:19:45 50.88 52.82 54.3 53.5 53.2 53.5 61.89 65.42 66.05 65.1 64.4 63.9
13/12/2018 20:19:46 49.8 51.58 54.27 53.5 53.2 53.5 62.32 63.43 65.42 65.1 64.4 63.9
13/12/2018 20:19:47 49.7 50.53 53 53.5 53.2 53.5 61.32 62.58 65.42 65.1 64.4 63.9
13/12/2018 20:19:48 50 50.14 52.86 53.5 53.2 53.5 60.92 61.85 65.42 65.1 64.4 63.9
13/12/2018 20:19:49 53.35 53.14 53.14 53.6 53.2 53.5 61.01 61.37 65.42 65.1 64.4 63.9
13/12/2018 20:19:50 51.97 53.17 53.17 53.6 53.2 53.5 64.36 64.06 65.42 65 64.4 63.9
13/12/2018 20:19:51 50.82 52.55 53.17 53.5 53.2 53.5 61.83 64.33 65.42 65 64.4 63.9
13/12/2018 20:19:52 49.53 51.42 53.17 53.5 53.2 53.5 59.78 62.54 65.42 65 64.4 63.9
13/12/2018 20:19:53 50.57 50.65 53.17 53.4 53.2 53.5 60.51 61.06 65.42 64.8 64.4 63.9
13/12/2018 20:19:54 50.75 50.75 53.17 53.2 53.2 53.5 60.65 60.97 65.42 64.5 64.4 63.9
13/12/2018 20:19:55 51.58 51.42 53.17 52.9 53.2 53.5 62.22 61.83 65.42 64.2 64.4 63.9
13/12/2018 20:19:56 51.53 52.09 53.17 52.7 53.2 53.5 65.18 64.53 65.42 64 64.4 63.9
13/12/2018 20:19:57 50.51 51.15 53.17 52.5 53.2 53.5 60.45 63.66 65.42 63.9 64.4 63.9
13/12/2018 20:19:58 50.56 50.78 53.17 52.4 53.2 53.5 58.87 61.95 65.42 63.8 64.4 63.9
13/12/2018 20:19:59 51.3 51.08 53.17 52.2 53.2 53.5 61.72 61.43 65.42 63.8 64.4 63.9
13/12/2018 20:20:00 51.56 51.44 53.17 52.1 53.2 53.5 60.1 61.1 65.42 63.7 64.4 63.9
13/12/2018 20:20:01 51.59 51.61 53.17 52.1 53.2 53.5 60.61 60.85 65.42 63.7 64.4 63.9
13/12/2018 20:20:02 51.23 51.71 53.17 52.1 53.2 53.5 60.3 61.13 65.42 63.7 64.4 63.9
13/12/2018 20:20:03 50.21 51.19 53.17 52 53.2 53.5 59.38 60.5 65.42 63.6 64.4 63.8
13/12/2018 20:20:04 49.45 50.66 53.17 52 53.2 53.5 58.92 59.79 65.42 63.6 64.4 63.8
13/12/2018 20:20:05 49.67 49.87 53.17 52 53.2 53.5 59.39 59.58 65.42 63.5 64.4 63.8
13/12/2018 20:20:06 49.6 49.84 53.17 52 53.2 53.5 58.72 59.41 65.42 63.5 64.4 63.8
13/12/2018 20:20:07 49.68 49.93 53.17 52 53.2 53.5 59.13 59.14 65.42 63.5 64.4 63.8
13/12/2018 20:20:08 49.57 49.81 53.17 52 53.2 53.5 61.34 60.8 65.42 63.5 64.4 63.8
13/12/2018 20:20:09 50.22 50.11 53.17 52 53.2 53.5 61.47 61.36 65.42 63.5 64.4 63.8
13/12/2018 20:20:10 50.97 50.75 53.17 51.9 53.2 53.5 63.56 63.31 65.42 63.5 64.4 63.8
13/12/2018 20:20:11 52.39 51.87 53.17 51.9 53.2 53.5 63.07 63.27 65.42 63.5 64.4 63.8
13/12/2018 20:20:12 51.66 51.98 53.17 51.8 53.2 53.5 69.07 67.95 67.95 63.5 64.4 63.8
13/12/2018 20:20:13 50.75 51.81 53.17 51.7 53.2 53.5 68.43 68.74 68.74 63.5 64.4 63.8
13/12/2018 20:20:14 49.34 51.02 53.17 51.7 53.2 53.5 63.81 67.7 68.74 63.5 64.4 63.8
13/12/2018 20:20:15 48.6 50.04 53.17 51.6 53.2 53.5 61.84 65.68 68.74 63.5 64.4 63.8
13/12/2018 20:20:16 49.23 49.41 53.17 51.6 53.2 53.5 62.39 63.57 68.74 63.5 64.4 63.8
13/12/2018 20:20:17 49 49.25 53.17 51.6 53.2 53.5 63.9 64.26 68.74 63.4 64.4 63.8
13/12/2018 20:20:18 48.97 49.25 53.17 51.6 53.2 53.5 63.4 63.8 68.74 63.4 64.4 63.8
13/12/2018 20:20:19 48.88 49.02 53.17 51.5 53.2 53.5 60.52 63.31 68.74 63.4 64.4 63.8
13/12/2018 20:20:20 48.72 48.98 52.55 51.5 53.2 53.5 62.74 62.73 68.74 63.3 64.4 63.8
13/12/2018 20:20:21 48.61 48.85 52.09 51.5 53.2 53.5 58.76 62.39 68.74 63.3 64.4 63.8
13/12/2018 20:20:22 48.89 48.86 52.09 51.5 53.2 53.5 58.4 60.37 68.74 63.3 64.4 63.8
13/12/2018 20:20:23 49.16 49.07 52.09 51.5 53.2 53.5 62.58 62.05 68.74 63.3 64.4 63.8
13/12/2018 20:20:24 49.06 49.22 52.09 51.5 53.2 53.5 63.92 64 68.74 63.3 64.4 63.8
13/12/2018 20:20:25 49.78 49.59 52.09 51.4 53.2 53.5 61.58 62.86 68.74 63.3 64.4 63.8
13/12/2018 20:20:26 49.31 49.53 51.98 51.4 53.2 53.5 60.87 62.69 68.74 63.3 64.4 63.8
13/12/2018 20:20:27 49.84 49.69 51.98 51.4 53.2 53.5 59.54 61.38 68.74 63.2 64.4 63.8
13/12/2018 20:20:28 49.99 49.95 51.98 51.4 53.2 53.5 61.44 61.24 68.74 63.2 64.4 63.8
13/12/2018 20:20:29 49.38 49.9 51.98 51.4 53.2 53.5 59.69 60.87 68.74 63.2 64.4 63.8
13/12/2018 20:20:30 49.35 49.65 51.98 51.3 53.2 53.5 58.71 60.27 68.74 63.2 64.4 63.8
13/12/2018 20:20:31 49.27 49.6 51.98 51.3 53.2 53.5 59.34 59.62 68.74 63.2 64.4 63.8
13/12/2018 20:20:32 49.51 49.44 51.98 51.3 53.2 53.5 58.65 59.62 68.74 63.1 64.4 63.8
13/12/2018 20:20:33 49.47 49.51 51.98 51.3 53.2 53.5 58.55 58.78 68.74 63.1 64.4 63.8
13/12/2018 20:20:34 50.54 50.25 51.98 51.3 53.2 53.5 62.06 61.39 68.74 63.1 64.4 63.8
13/12/2018 20:20:35 52.76 52.04 52.04 51.2 53.2 53.5 62.69 62.65 68.74 63.1 64.4 63.8
13/12/2018 20:20:36 51.88 52.18 52.18 51.2 53.2 53.5 60.82 62.93 68.74 63.1 64.4 63.8
13/12/2018 20:20:37 50.45 51.87 52.18 51.2 53.2 53.5 61.72 62.11 68.74 63.1 64.4 63.8
13/12/2018 20:20:38 49.48 50.96 52.18 51.2 53.2 53.5 58.85 61.41 68.74 63.1 64.4 63.8
13/12/2018 20:20:39 49.38 50.09 52.18 51.2 53.2 53.4 58.98 60.03 68.74 63.1 64.4 63.8
13/12/2018 20:20:40 49.62 49.7 52.18 51.2 53.2 53.4 59.65 59.72 68.74 63.1 64.4 63.8
13/12/2018 20:20:41 50.29 50.1 52.18 51.2 53.2 53.4 60.57 60.36 68.74 63.1 64.4 63.8
13/12/2018 20:20:42 51.78 51.35 52.18 51.2 53.2 53.4 59.83 60.38 68.74 63.1 64.4 63.8
13/12/2018 20:20:43 52.86 52.38 52.38 51.2 53.2 53.4 61.22 60.94 67.7 63.1 64.4 63.8
13/12/2018 20:20:44 51.58 52.37 52.38 51.2 53.2 53.4 60.56 60.88 65.68 63.1 64.4 63.8
13/12/2018 20:20:45 51.12 51.83 52.38 51.2 53.2 53.4 60.48 60.73 64.26 63.1 64.4 63.8
13/12/2018 20:20:46 50.8 51.43 52.38 51.2 53.2 53.4 60.85 60.92 64.26 63.1 64.4 63.8
13/12/2018 20:20:47 50.84 51.03 52.38 51.2 53.2 53.4 63.04 62.45 64 63.1 64.4 63.8
13/12/2018 20:20:48 50.13 50.93 52.38 51.2 53.2 53.4 61.97 62.62 64 63.1 64.4 63.8
13/12/2018 20:20:49 49.96 50.47 52.38 51.2 53.2 53.4 61.05 62.07 64 63.1 64.4 63.8
13/12/2018 20:20:50 49.49 50.12 52.38 51.2 53.2 53.4 60.48 61.62 64 63.1 64.4 63.8
13/12/2018 20:20:51 49.53 49.77 52.38 51.2 53.2 53.4 59.77 61.13 64 63.1 64.4 63.8
13/12/2018 20:20:52 49.18 49.59 52.38 51.2 53.2 53.4 60.09 60.47 64 63.1 64.4 63.8
13/12/2018 20:20:53 49.84 49.75 52.38 51.2 53.2 53.4 60.93 60.91 64 63.1 64.4 63.8
13/12/2018 20:20:54 49.94 49.94 52.38 51.2 53.2 53.4 60.57 61.13 62.93 63 64.4 63.8
13/12/2018 20:20:55 49.88 49.95 52.38 51.2 53.2 53.4 60.17 60.73 62.93 62.9 64.4 63.8
13/12/2018 20:20:56 49.66 49.93 52.38 51.1 53.2 53.4 59.56 60.43 62.93 62.9 64.4 63.8
13/12/2018 20:20:57 49.84 49.9 52.38 51.1 53.2 53.4 59.42 59.89 62.93 62.8 64.4 63.8
13/12/2018 20:20:58 49.07 49.86 52.38 51 53.2 53.4 59.56 59.81 62.93 62.8 64.4 63.8
13/12/2018 20:20:59 49.21 49.54 52.38 51 53.2 53.4 60.11 60.14 62.93 62.7 64.4 63.8
13/12/2018 20:21:00 48.91 49.3 52.38 50.9 53.2 53.4 60.67 60.51 62.93 62.7 64.4 63.8
13/12/2018 20:21:01 49.1 49.11 52.38 50.9 53.2 53.4 59.28 60.52 62.93 62.7 64.4 63.8
13/12/2018 20:21:02 49.04 49.18 52.38 50.9 53.2 53.4 60.58 60.39 62.93 62.7 64.4 63.8
13/12/2018 20:21:03 49.24 49.31 52.38 50.9 53.2 53.4 61.5 61.24 62.93 62.7 64.4 63.8
13/12/2018 20:21:04 48.75 49.11 52.38 50.9 53.2 53.4 59.96 61.14 62.93 62.7 64.4 63.8
13/12/2018 20:21:05 48.78 49.04 52.38 50.8 53.2 53.4 59.28 60.43 62.93 62.7 64.4 63.8
13/12/2018 20:21:06 48.13 48.87 52.38 50.8 53.2 53.4 59.06 60.03 62.62 62.7 64.4 63.8
13/12/2018 20:21:07 48.71 48.72 52.38 50.8 53.2 53.4 59.43 59.64 62.62 62.6 64.4 63.8
13/12/2018 20:21:08 48.96 48.92 52.38 50.8 53.2 53.4 58.87 59.61 62.62 62.6 64.4 63.8
13/12/2018 20:21:09 49.12 49.13 52.38 50.8 53.2 53.4 59.46 59.57 62.62 62.6 64.4 63.8
13/12/2018 20:21:10 49.55 49.42 52.38 50.8 53.2 53.4 59.69 59.69 62.62 62.6 64.4 63.8
13/12/2018 20:21:11 49.79 49.69 52.38 50.8 53.2 53.4 60.47 60.24 62.62 62.6 64.4 63.8
13/12/2018 20:21:12 49.26 49.71 52.38 50.8 53.2 53.4 59.92 60.54 62.62 62.6 64.4 63.8
13/12/2018 20:21:13 49.68 49.65 52.37 50.8 53.2 53.4 60.4 60.35 62.62 62.6 64.4 63.8
13/12/2018 20:21:14 50.27 50.09 51.83 50.8 53.2 53.4 63.09 62.52 62.62 62.6 64.4 63.8
13/12/2018 20:21:15 50.98 50.69 51.43 50.8 53.2 53.4 62.3 62.74 62.74 62.6 64.4 63.8
13/12/2018 20:21:16 51.19 51.05 51.05 50.8 53.2 53.4 64.83 64.5 64.5 62.6 64.4 63.8
13/12/2018 20:21:17 50.72 50.98 51.05 50.8 53.2 53.4 64.43 65.65 65.65 62.7 64.4 63.8
13/12/2018 20:21:18 50.93 50.95 51.05 50.8 53.2 53.4 61.57 64.03 65.65 62.7 64.4 63.8
13/12/2018 20:21:19 51.42 51.32 51.32 50.8 53.2 53.4 60.61 62.52 65.65 62.6 64.4 63.8
13/12/2018 20:21:20 50.87 51.29 51.32 50.8 53.2 53.4 60.05 61.44 65.65 62.6 64.4 63.8
13/12/2018 20:21:21 50.07 50.99 51.32 50.8 53.2 53.4 64.29 63.24 65.65 62.6 64.4 63.8
13/12/2018 20:21:22 49.76 50.42 51.32 50.8 53.2 53.4 59.96 62.9 65.65 62.6 64.4 63.8
13/12/2018 20:21:23 49.93 50.13 51.32 50.8 53.2 53.4 60.44 61.41 65.65 62.6 64.4 63.8
13/12/2018 20:21:24 50.46 50.32 51.32 50.8 53.2 53.4 60.22 60.81 65.65 62.6 64.4 63.8
13/12/2018 20:21:25 51.96 51.51 51.51 50.8 53.2 53.4 61.58 61.37 65.65 62.6 64.4 63.8
13/12/2018 20:21:26 52.31 52.06 52.06 50.8 53.2 53.4 62.25 61.94 65.65 62.6 64.4 63.8
13/12/2018 20:21:27 51.36 51.98 52.06 50.8 53.2 53.4 61.53 62.05 65.65 62.6 64.4 63.8
13/12/2018 20:21:28 51.47 51.61 52.06 50.8 53.2 53.4 60.28 61.47 65.65 62.6 64.4 63.8
13/12/2018 20:21:29 53.16 52.81 52.81 50.8 53.2 53.4 61.67 61.36 65.65 62.6 64.4 63.8
13/12/2018 20:21:30 55.67 54.93 54.93 50.9 53.2 53.4 63.29 62.68 65.65 62.6 64.4 63.8
13/12/2018 20:21:31 56.33 55.84 55.84 50.9 53.2 53.4 64.14 63.98 65.65 62.6 64.4 63.8
13/12/2018 20:21:32 56.08 56.03 56.03 50.9 53.2 53.4 62.78 63.39 65.65 62.6 64.4 63.8
13/12/2018 20:21:33 58.59 57.95 57.95 51 53.2 53.4 66.69 65.66 65.66 62.6 64.4 63.8
13/12/2018 20:21:34 59.69 59.11 59.11 51.1 53.3 53.4 68.23 67.77 67.77 62.7 64.4 63.8
13/12/2018 20:21:35 58.78 59.29 59.29 51.2 53.3 53.4 64.98 67.36 67.77 62.7 64.4 63.8
13/12/2018 20:21:36 56.51 58.75 59.29 51.2 53.3 53.4 63.57 65.93 67.77 62.7 64.4 63.8
13/12/2018 20:21:37 54.15 57.42 59.29 51.2 53.3 53.4 62.9 64.62 67.77 62.6 64.4 63.8
13/12/2018 20:21:38 54.73 55.67 59.29 51.3 53.3 53.4 62.21 63.56 67.77 62.6 64.4 63.8
13/12/2018 20:21:39 54.98 55.16 59.29 51.3 53.3 53.4 61.41 62.72 67.77 62.6 64.4 63.8
13/12/2018 20:21:40 54.77 55.15 59.29 51.3 53.3 53.4 61.67 62.04 67.77 62.6 64.4 63.8
13/12/2018 20:21:41 53.27 54.81 59.29 51.3 53.3 53.4 61.47 61.79 67.77 62.6 64.4 63.8
13/12/2018 20:21:42 53.18 53.95 59.29 51.3 53.3 53.4 61.95 62.02 67.77 62.6 64.4 63.8
13/12/2018 20:21:43 52.73 53.53 59.29 51.3 53.3 53.4 60.28 62.02 67.77 62.6 64.4 63.8
13/12/2018 20:21:44 52.82 53.05 59.29 51.3 53.3 53.4 60.45 61.06 67.77 62.6 64.4 63.8
13/12/2018 20:21:45 52.36 52.92 59.29 51.3 53.3 53.4 60.85 60.86 67.77 62.6 64.4 63.8
13/12/2018 20:21:46 52.36 52.58 59.29 51.3 53.3 53.4 61.05 61 67.77 62.6 64.4 63.8
13/12/2018 20:21:47 52.57 52.61 59.29 51.4 53.3 53.4 61.4 61.38 67.77 62.6 64.4 63.8
13/12/2018 20:21:48 52.3 52.8 59.29 51.4 53.3 53.4 62.28 62.22 67.77 62.6 64.4 63.8
13/12/2018 20:21:49 50.77 52.23 59.29 51.4 53.3 53.4 62.07 62.22 67.77 62.6 64.4 63.8
13/12/2018 20:21:50 50.99 51.41 59.29 51.4 53.3 53.4 61.14 62.15 67.77 62.6 64.4 63.8
13/12/2018 20:21:51 50.42 51.19 59.29 51.4 53.3 53.4 60.8 61.64 67.77 62.6 64.4 63.8
13/12/2018 20:21:52 50.34 50.72 59.29 51.3 53.3 53.4 60.71 61.11 67.77 62.5 64.4 63.8
13/12/2018 20:21:53 50.09 50.49 59.29 51.3 53.3 53.4 61.01 61.12 67.77 62.5 64.4 63.8
13/12/2018 20:21:54 50.45 50.47 59.29 51.3 53.3 53.4 60.99 61.25 67.77 62.5 64.4 63.8
13/12/2018 20:21:55 50.74 50.62 59.29 51.3 53.3 53.4 60.84 61.17 67.77 62.5 64.4 63.8
13/12/2018 20:21:56 49.7 50.63 59.29 51.3 53.3 53.4 61.24 61.53 67.77 62.5 64.4 63.8
13/12/2018 20:21:57 49.78 50.02 59.29 51.3 53.2 53.4 60.29 60.97 67.77 62.5 64.4 63.8
13/12/2018 20:21:58 49.57 49.92 59.29 51.3 53.2 53.4 60.49 60.81 67.77 62.5 64.4 63.8
13/12/2018 20:21:59 49.2 49.69 59.29 51.3 53.2 53.4 61 61.2 67.77 62.5 64.4 63.8
13/12/2018 20:22:00 50.19 49.98 59.29 51.3 53.2 53.4 60.37 60.75 67.77 62.5 64.4 63.8
13/12/2018 20:22:01 52.07 51.55 59.29 51.3 53.2 53.4 61.59 61.48 67.77 62.5 64.4 63.8
13/12/2018 20:22:02 55.81 54.99 59.29 51.3 53.2 53.4 63.39 62.76 67.77 62.4 64.4 63.8
13/12/2018 20:22:03 56.68 56.07 59.29 51.4 53.2 53.4 66.87 65.95 67.77 62.4 64.4 63.8
13/12/2018 20:22:04 58.44 57.79 59.29 51.4 53.2 53.4 67.24 66.83 67.36 62.5 64.4 63.8
13/12/2018 20:22:05 57.86 57.96 58.75 51.5 53.2 53.4 64.89 66.77 66.83 62.5 64.4 63.8
13/12/2018 20:22:06 57.58 57.85 57.96 51.5 53.2 53.4 64.18 65.61 66.83 62.5 64.4 63.8
13/12/2018 20:22:07 56.38 57.62 57.96 51.5 53.2 53.4 63.33 64.76 66.83 62.5 64.4 63.8
13/12/2018 20:22:08 56.03 56.84 57.96 51.6 53.2 53.4 63.04 63.87 66.83 62.5 64.4 63.8
13/12/2018 20:22:09 55.95 56.43 57.96 51.6 53.2 53.4 63.34 63.5 66.83 62.4 64.4 63.8
13/12/2018 20:22:10 55.9 56.08 57.96 51.6 53.2 53.4 63.93 63.81 66.83 62.4 64.4 63.8
13/12/2018 20:22:11 55.47 56.13 57.96 51.7 53.2 53.4 63.2 63.91 66.83 62.4 64.4 63.8
13/12/2018 20:22:12 53.6 55.57 57.96 51.7 53.2 53.4 62.69 63.44 66.83 62.4 64.4 63.8
13/12/2018 20:22:13 52.13 54.35 57.96 51.7 53.2 53.4 61.21 62.88 66.83 62.4 64.4 63.8
13/12/2018 20:22:14 51.52 53.06 57.96 51.7 53.2 53.4 65 64.41 66.83 62.4 64.4 63.8
13/12/2018 20:22:15 51.17 52.17 57.96 51.7 53.2 53.4 64.78 65.16 66.83 62.4 64.4 63.8
13/12/2018 20:22:16 50.66 51.52 57.96 51.7 53.2 53.4 67.13 66.91 66.91 62.5 64.4 63.8
13/12/2018 20:22:17 49.64 50.96 57.96 51.7 53.2 53.4 63.88 66.38 66.91 62.5 64.4 63.8
13/12/2018 20:22:18 49.43 50.23 57.96 51.7 53.2 53.4 63.05 65.22 66.91 62.5 64.4 63.8
13/12/2018 20:22:19 50.52 50.37 57.96 51.7 53.2 53.4 65.01 65.06 66.91 62.5 64.4 63.8
13/12/2018 20:22:20 52.04 51.63 57.96 51.7 53.2 53.4 68.31 68.04 68.04 62.6 64.4 63.8
13/12/2018 20:22:21 53.48 53.17 57.96 51.7 53.2 53.4 63.01 67.22 68.04 62.6 64.4 63.8
13/12/2018 20:22:22 54.22 53.83 57.96 51.7 53.2 53.4 64.72 65.37 68.04 62.6 64.4 63.8
13/12/2018 20:22:23 56.45 55.77 57.96 51.7 53.2 53.4 66.98 66.8 68.04 62.6 64.4 63.8
13/12/2018 20:22:24 61.63 60.59 60.59 51.9 53.2 53.4 69.94 69.14 69.14 62.7 64.4 63.8
13/12/2018 20:22:25 64.82 63.89 63.89 52.1 53.3 53.5 70.15 69.91 69.91 62.7 64.4 63.8
13/12/2018 20:22:26 64.82 64.67 64.67 52.4 53.4 53.5 70.72 70.53 70.53 62.8 64.5 63.8
13/12/2018 20:22:27 63.02 64.29 64.67 52.5 53.4 53.5 69.48 70.28 70.53 62.9 64.5 63.8
13/12/2018 20:22:28 61.3 63.47 64.67 52.6 53.4 53.5 71.17 71.27 71.27 63 64.5 63.8
13/12/2018 20:22:29 60.97 62.2 64.67 52.7 53.5 53.5 69.97 70.47 71.27 63 64.5 63.8
13/12/2018 20:22:30 60.44 61.41 64.67 52.8 53.5 53.5 70.51 71.16 71.27 63.1 64.5 63.8
13/12/2018 20:22:31 59.86 60.87 64.67 52.9 53.5 53.5 66.07 69.97 71.27 63.1 64.5 63.8
13/12/2018 20:22:32 58.25 60.27 64.67 52.9 53.5 53.5 65.89 68 71.27 63.1 64.5 63.8
13/12/2018 20:22:33 56.07 59.08 64.67 52.9 53.5 53.5 64.8 66.87 71.27 63.2 64.5 63.8
13/12/2018 20:22:34 54.75 57.39 64.67 53 53.5 53.5 62.41 65.67 71.27 63.2 64.5 63.8
13/12/2018 20:22:35 54.02 55.91 64.67 53 53.5 53.5 63.17 64 71.27 63.2 64.5 63.8
13/12/2018 20:22:36 53.29 54.83 64.67 53 53.5 53.5 64.92 64.65 71.27 63.2 64.5 63.8
13/12/2018 20:22:37 52.45 53.92 64.67 53 53.5 53.5 66.2 66.07 71.27 63.2 64.5 63.9
13/12/2018 20:22:38 52.19 53.03 64.67 53 53.5 53.5 66.29 66.38 71.27 63.2 64.6 63.9
13/12/2018 20:22:39 52.22 52.6 64.67 53 53.5 53.5 65.23 66.12 71.27 63.2 64.6 63.8
13/12/2018 20:22:40 52.65 52.66 64.67 53 53.5 53.5 69.24 68.22 71.27 63.3 64.6 63.9
13/12/2018 20:22:41 53.09 52.92 64.67 53 53.5 53.5 67.69 68.34 71.27 63.3 64.6 63.8
13/12/2018 20:22:42 52.6 52.92 64.67 53 53.6 53.5 65.78 67.71 71.27 63.3 64.6 63.8
13/12/2018 20:22:43 52.57 52.81 64.67 53 53.6 53.5 66.54 66.97 71.27 63.4 64.6 63.8
13/12/2018 20:22:44 52.48 52.67 64.67 53 53.6 53.5 67.65 67.65 71.27 63.4 64.6 63.8
13/12/2018 20:22:45 52.36 52.57 64.67 53 53.6 53.5 67.35 68.03 71.27 63.4 64.6 63.8
13/12/2018 20:22:46 53.77 53.44 64.67 53 53.6 53.5 66.03 67.1 71.27 63.4 64.6 63.9
13/12/2018 20:22:47 52.38 53.41 64.67 53.1 53.6 53.5 63.46 66.63 71.27 63.4 64.6 63.9
13/12/2018 20:22:48 52.24 52.78 64.67 53.1 53.6 53.5 63.74 64.79 71.27 63.5 64.6 63.9
13/12/2018 20:22:49 52.97 52.85 64.67 53.1 53.6 53.5 64.25 64.59 71.27 63.5 64.6 63.9
13/12/2018 20:22:50 53.74 53.52 64.67 53.1 53.6 53.5 60.94 64.32 71.27 63.5 64.6 63.8
13/12/2018 20:22:51 52.58 53.5 64.67 53.1 53.6 53.5 60.29 62.55 71.27 63.5 64.6 63.8
13/12/2018 20:22:52 51.78 52.94 64.67 53.1 53.6 53.5 59.75 61.25 71.27 63.5 64.6 63.8
13/12/2018 20:22:53 50.17 52.2 64.67 53.1 53.6 53.5 60.16 60.43 71.27 63.5 64.6 63.8
13/12/2018 20:22:54 49.03 50.99 64.67 53.1 53.6 53.5 59.38 60.26 71.27 63.5 64.6 63.8
13/12/2018 20:22:55 48.77 49.82 64.67 53.1 53.6 53.5 59.86 59.93 71.27 63.5 64.6 63.8
13/12/2018 20:22:56 48.69 49.19 64.29 53.1 53.6 53.5 60.9 60.67 71.27 63.5 64.6 63.8
13/12/2018 20:22:57 48.25 48.94 63.47 53.1 53.5 53.5 61.18 61.2 71.27 63.5 64.6 63.8
13/12/2018 20:22:58 48.51 48.64 62.2 53.1 53.5 53.5 61.25 61.22 71.16 63.5 64.6 63.8
13/12/2018 20:22:59 48.55 48.58 61.41 53.1 53.5 53.5 62.15 62.04 71.16 63.5 64.6 63.8
13/12/2018 20:23:00 48.14 48.51 60.87 53.1 53.5 53.5 59.82 61.92 69.97 63.5 64.6 63.8
13/12/2018 20:23:01 48.48 48.5 60.27 53.1 53.5 53.5 62.05 61.84 68.34 63.5 64.6 63.8
13/12/2018 20:23:02 48.42 48.56 59.08 53.1 53.5 53.5 60.59 61.76 68.34 63.5 64.6 63.8
13/12/2018 20:23:03 48.11 48.51 57.39 53.1 53.5 53.5 60.9 61.41 68.34 63.5 64.6 63.8
13/12/2018 20:23:04 48.99 48.78 55.91 53.1 53.5 53.5 62.06 61.76 68.34 63.5 64.6 63.8
13/12/2018 20:23:05 48.13 48.75 54.83 53.1 53.5 53.5 60.23 61.65 68.34 63.5 64.6 63.8
13/12/2018 20:23:06 48.46 48.49 53.92 53.1 53.5 53.5 59.85 60.78 68.34 63.5 64.5 63.8
13/12/2018 20:23:07 48.66 48.72 53.52 53.1 53.5 53.5 61.18 61.03 68.34 63.5 64.5 63.8
13/12/2018 20:23:08 48.78 48.79 53.52 53.1 53.5 53.5 60.49 61.12 68.34 63.5 64.5 63.8
13/12/2018 20:23:09 48.69 48.79 53.52 53.1 53.5 53.5 61.19 61.15 68.34 63.5 64.5 63.8
13/12/2018 20:23:10 48.15 48.76 53.52 53.1 53.5 53.5 60.01 60.86 68.34 63.5 64.5 63.8
13/12/2018 20:23:11 48.67 48.63 53.52 53.1 53.5 53.5 60.1 60.41 68.03 63.5 64.5 63.8
13/12/2018 20:23:12 48.85 48.79 53.52 53.1 53.5 53.5 62.53 61.91 68.03 63.5 64.5 63.8
13/12/2018 20:23:13 48.84 48.85 53.52 53.1 53.4 53.5 63.05 62.95 68.03 63.5 64.5 63.8
13/12/2018 20:23:14 50.96 50.3 53.52 53.1 53.4 53.5 65.14 64.65 68.03 63.5 64.5 63.8
13/12/2018 20:23:15 50.31 50.45 53.52 53.1 53.4 53.5 64.03 64.46 67.1 63.6 64.5 63.8
13/12/2018 20:23:16 50.18 50.37 53.52 53.1 53.4 53.5 65.55 65.4 66.63 63.6 64.5 63.8
13/12/2018 20:23:17 51.07 50.84 53.52 53.1 53.4 53.5 64.2 65.52 65.52 63.6 64.5 63.8
13/12/2018 20:23:18 49.5 50.8 53.52 53.1 53.4 53.5 60.22 64.53 65.52 63.6 64.5 63.8
13/12/2018 20:23:19 48.94 49.97 53.52 53.1 53.4 53.5 59.85 62.33 65.52 63.6 64.5 63.8
13/12/2018 20:23:20 48.56 49.38 53.5 53.1 53.4 53.5 61.48 61.45 65.52 63.6 64.5 63.8
13/12/2018 20:23:21 48.57 48.95 52.94 53.1 53.4 53.5 62.39 62.05 65.52 63.6 64.5 63.8
13/12/2018 20:23:22 48.67 48.78 52.2 53.1 53.4 53.5 62.59 62.71 65.52 63.6 64.5 63.8
13/12/2018 20:23:23 48.42 48.9 50.99 53.1 53.4 53.5 59.69 62.23 65.52 63.6 64.5 63.8
13/12/2018 20:23:24 48.52 48.53 50.84 53.1 53.4 53.5 60.24 60.79 65.52 63.6 64.5 63.8
13/12/2018 20:23:25 49.31 49.05 50.84 53.1 53.4 53.5 60.88 60.97 65.52 63.6 64.5 63.8
13/12/2018 20:23:26 50.06 49.88 50.84 53.1 53.4 53.5 60.76 61.36 65.52 63.6 64.5 63.8
13/12/2018 20:23:27 52.67 52.06 52.06 53.1 53.4 53.5 64.93 63.59 65.52 63.6 64.5 63.8
13/12/2018 20:23:28 55.12 54.19 54.19 53.1 53.4 53.5 63.2 63.75 65.52 63.6 64.5 63.8
13/12/2018 20:23:29 56.8 56.08 56.08 53.1 53.4 53.5 63.85 63.81 65.52 63.6 64.5 63.8
13/12/2018 20:23:30 56.89 56.6 56.6 53.2 53.5 53.5 65.1 64.68 65.52 63.7 64.5 63.8
13/12/2018 20:23:31 58.87 58.21 58.21 53.2 53.5 53.5 67.9 66.97 66.97 63.7 64.5 63.8
13/12/2018 20:23:32 58.28 58.67 58.67 53.2 53.5 53.5 68.09 67.84 67.84 63.7 64.5 63.8
13/12/2018 20:23:33 57.18 58.07 58.67 53.3 53.5 53.5 65.16 67.62 67.84 63.7 64.5 63.8
13/12/2018 20:23:34 56.43 57.48 58.67 53.3 53.5 53.5 64.74 66.12 67.84 63.8 64.5 63.8
13/12/2018 20:23:35 56.01 56.9 58.67 53.3 53.5 53.5 65.33 65.43 67.84 63.8 64.5 63.8
13/12/2018 20:23:36 55.34 56.38 58.67 53.3 53.5 53.5 67.3 67.01 67.84 63.8 64.5 63.8
13/12/2018 20:23:37 53.69 55.68 58.67 53.3 53.5 53.5 65.4 67.29 67.84 63.8 64.5 63.8
13/12/2018 20:23:38 53.09 54.52 58.67 53.3 53.5 53.5 64.64 65.78 67.84 63.8 64.5 63.8
13/12/2018 20:23:39 52.98 53.67 58.67 53.3 53.5 53.5 67.19 66.85 67.84 63.9 64.5 63.8
13/12/2018 20:23:40 52.53 53.22 58.67 53.3 53.5 53.5 62.76 66.45 67.84 63.9 64.5 63.8
13/12/2018 20:23:41 52.57 52.96 58.67 53.4 53.5 53.5 64.05 64.62 67.84 63.9 64.5 63.8
13/12/2018 20:23:42 52.18 52.71 58.67 53.4 53.5 53.5 62.44 64.16 67.84 63.9 64.5 63.8
13/12/2018 20:23:43 51.82 52.33 58.67 53.4 53.5 53.5 61.43 63.08 67.84 63.9 64.5 63.8
13/12/2018 20:23:44 51.79 52.03 58.67 53.4 53.5 53.5 63.99 63.65 67.84 63.9 64.5 63.8
13/12/2018 20:23:45 51.63 51.86 58.67 53.4 53.5 53.5 63.21 63.89 67.84 63.9 64.5 63.8
13/12/2018 20:23:46 51.63 51.76 58.67 53.4 53.5 53.5 63.24 63.63 67.84 63.9 64.5 63.8
13/12/2018 20:23:47 51.5 51.75 58.67 53.4 53.5 53.5 61.95 63.07 67.84 63.9 64.5 63.8
13/12/2018 20:23:48 51.54 51.64 58.67 53.4 53.5 53.5 62.47 62.56 67.84 63.9 64.5 63.8
13/12/2018 20:23:49 52.26 52 58.67 53.4 53.5 53.5 63.15 63.06 67.84 63.9 64.5 63.8
13/12/2018 20:23:50 52.68 52.46 58.67 53.4 53.5 53.5 66.76 65.89 67.84 63.9 64.5 63.8
13/12/2018 20:23:51 54 53.58 58.67 53.4 53.5 53.5 65.61 65.85 67.84 64 64.5 63.8
13/12/2018 20:23:52 54.65 54.31 58.67 53.4 53.5 53.5 63.52 65.76 67.84 64 64.5 63.8
13/12/2018 20:23:53 55.79 55.33 58.67 53.4 53.5 53.5 64.51 64.77 67.84 64 64.5 63.8
13/12/2018 20:23:54 56.64 56.26 58.67 53.5 53.5 53.5 65.68 65.56 67.84 64 64.5 63.8
13/12/2018 20:23:55 58.71 58.06 58.67 53.5 53.5 53.5 68.23 67.6 67.84 64 64.6 63.8
13/12/2018 20:23:56 59.55 59.04 59.04 53.6 53.6 53.6 70.56 69.9 69.9 64.1 64.6 63.8
13/12/2018 20:23:57 59.28 59.28 59.28 53.6 53.6 53.6 68.31 70.14 70.14 64.1 64.6 63.8
13/12/2018 20:23:58 58.49 59.29 59.29 53.6 53.6 53.6 69.04 69.14 70.14 64.1 64.6 63.8
13/12/2018 20:23:59 56.62 58.73 59.29 53.7 53.6 53.6 66.52 69.08 70.14 64.2 64.6 63.8
13/12/2018 20:24:00 56.2 57.49 59.29 53.7 53.6 53.6 64.73 67.58 70.14 64.1 64.6 63.8
13/12/2018 20:24:01 57.04 57 59.29 53.7 53.6 53.6 66.84 66.65 70.14 64.2 64.6 63.8
13/12/2018 20:24:02 56.44 57.06 59.29 53.7 53.6 53.6 65.37 66.84 70.14 64.1 64.6 63.8
13/12/2018 20:24:03 55.63 56.55 59.29 53.7 53.6 53.6 64.4 65.75 70.14 64.1 64.6 63.8
13/12/2018 20:24:04 55.12 56 59.29 53.7 53.6 53.6 64.2 64.97 70.14 64.1 64.6 63.8
13/12/2018 20:24:05 54.37 55.43 59.29 53.7 53.6 53.6 64.57 64.76 70.14 64 64.6 63.8
13/12/2018 20:24:06 52.86 54.77 59.29 53.6 53.6 53.6 65.47 65.29 70.14 63.9 64.6 63.8
13/12/2018 20:24:07 52.07 53.62 59.29 53.6 53.6 53.6 63.74 65.2 70.14 63.9 64.6 63.8
13/12/2018 20:24:08 51.59 52.71 59.29 53.6 53.6 53.6 62.67 64.14 70.14 63.8 64.5 63.8
13/12/2018 20:24:09 51.45 52.05 59.29 53.5 53.4 53.6 62.56 63.11 70.14 63.8 64.3 63.8
13/12/2018 20:24:10 50.86 51.63 59.29 53.5 53.3 53.6 61.2 62.94 70.14 63.7 64.2 63.8
13/12/2018 20:24:11 50.05 51.13 59.29 53.5 53.3 53.6 60.58 61.87 70.14 63.7 64.2 63.8
13/12/2018 20:24:12 50.45 50.5 59.29 53.5 53.2 53.6 66.85 65.49 70.14 63.6 64.2 63.8
13/12/2018 20:24:13 50.13 50.57 59.29 53.5 53.2 53.6 64.08 66.2 70.14 63.6 64.1 63.8
13/12/2018 20:24:14 49.72 50.25 59.29 53.5 53.2 53.6 62.23 64.21 70.14 63.6 64.1 63.8
13/12/2018 20:24:15 49.48 50.01 59.29 53.5 53.2 53.6 60.62 62.93 70.14 63.6 64.1 63.8
13/12/2018 20:24:16 49.57 49.68 59.29 53.5 53.2 53.6 60.43 61.72 70.14 63.6 64.1 63.8
13/12/2018 20:24:17 49.52 49.67 59.29 53.5 53.2 53.6 61.48 61.41 70.14 63.6 64.1 63.8
13/12/2018 20:24:18 50.04 49.96 59.29 53.5 53.2 53.6 61.24 61.65 70.14 63.6 64.1 63.8
13/12/2018 20:24:19 49.76 49.87 59.29 53.5 53.2 53.6 61.29 61.5 70.14 63.6 64.1 63.8
13/12/2018 20:24:20 49.9 49.93 59.29 53.5 53.2 53.6 60.24 61.27 70.14 63.6 64.1 63.8
13/12/2018 20:24:21 49.78 49.98 59.29 53.5 53.2 53.6 59.53 60.52 70.14 63.6 64.1 63.8
13/12/2018 20:24:22 49.89 49.91 59.29 53.5 53.2 53.6 62.72 61.98 70.14 63.6 64.1 63.8
13/12/2018 20:24:23 49.7 49.95 59.29 53.5 53.2 53.6 62.39 62.71 70.14 63.6 64.1 63.8
13/12/2018 20:24:24 50.01 50.03 59.29 53.5 53.2 53.6 63.03 63.37 70.14 63.6 64.1 63.8
13/12/2018 20:24:25 50.36 50.32 59.29 53.5 53.2 53.6 61.68 62.84 70.14 63.6 64.1 63.8
13/12/2018 20:24:26 50.76 50.63 59.29 53.5 53.2 53.6 61.09 61.94 70.14 63.6 64.1 63.8
13/12/2018 20:24:27 51.25 51.08 59.29 53.5 53.2 53.6 61.98 61.93 69.14 63.6 64.1 63.8
13/12/2018 20:24:28 51.92 51.78 58.73 53.5 53.2 53.6 61.22 61.96 69.08 63.6 64.1 63.8
13/12/2018 20:24:29 50.59 51.49 57.49 53.5 53.2 53.6 62.38 62.27 67.58 63.6 64.1 63.8
13/12/2018 20:24:30 51.08 51.18 57.06 53.5 53.2 53.6 62.06 62.3 66.84 63.6 64.1 63.8
13/12/2018 20:24:31 51.59 51.51 57.06 53.5 53.2 53.6 65.34 64.7 66.84 63.6 64.1 63.8
13/12/2018 20:24:32 56.72 56.15 56.55 53.5 53.2 53.6 70.96 69.44 69.44 63.7 64.1 63.9
13/12/2018 20:24:33 62.77 61.42 61.42 53.6 53.2 53.6 73.43 72.28 72.28 63.8 64.1 63.9
13/12/2018 20:24:34 64.26 63.42 63.42 53.8 53.3 53.6 72.84 72.83 72.83 63.9 64.2 63.9
13/12/2018 20:24:35 58.46 63.22 63.42 53.8 53.3 53.6 68.84 72.54 72.83 63.9 64.2 63.9
13/12/2018 20:24:36 55.04 60.73 63.42 53.8 53.3 53.6 66.89 70.45 72.83 64 64.2 63.9
13/12/2018 20:24:37 54.23 58.1 63.42 53.8 53.3 53.6 68.81 69.35 72.83 64 64.2 63.9
13/12/2018 20:24:38 54.48 56.13 63.42 53.8 53.3 53.6 67.93 68.67 72.83 64 64.2 63.9
13/12/2018 20:24:39 52.5 54.96 63.42 53.9 53.3 53.6 70.83 70.42 72.83 64.1 64.2 63.9
13/12/2018 20:24:40 53.77 53.83 63.42 53.9 53.3 53.6 70.91 70.98 72.83 64.2 64.3 63.9
13/12/2018 20:24:41 53.15 53.93 63.42 53.9 53.3 53.6 70.14 70.88 72.83 64.2 64.3 63.9
13/12/2018 20:24:42 51.29 53.3 63.42 53.9 53.3 53.6 64.52 70.31 72.83 64.2 64.3 63.9
13/12/2018 20:24:43 51.87 52.16 63.42 53.9 53.3 53.6 65.24 67.52 72.83 64.2 64.3 63.9
13/12/2018 20:24:44 51.48 52.04 63.42 53.9 53.3 53.6 63.4 66.3 72.83 64.2 64.3 63.9
13/12/2018 20:24:45 49.98 51.61 63.42 53.9 53.3 53.6 63.67 64.62 72.83 64.2 64.3 63.9
13/12/2018 20:24:46 50.23 50.6 63.42 53.9 53.3 53.6 67.27 66.3 72.83 64.2 64.3 63.9
13/12/2018 20:24:47 50.2 50.41 63.42 53.9 53.3 53.6 66.16 66.74 72.83 64.3 64.3 63.9
13/12/2018 20:24:48 50.76 50.63 63.42 53.9 53.3 53.5 64.24 66.13 72.83 64.3 64.3 63.9
13/12/2018 20:24:49 51.31 51.11 63.42 53.9 53.3 53.5 63.89 65.34 72.83 64.3 64.3 63.9
13/12/2018 20:24:50 52.29 51.93 63.42 53.9 53.3 53.5 63.48 64.53 72.83 64.3 64.3 63.9
13/12/2018 20:24:51 51.92 51.99 63.42 53.9 53.3 53.5 65.8 65.44 72.83 64.3 64.3 63.9
13/12/2018 20:24:52 51.78 51.99 63.42 53.9 53.3 53.5 61.89 65.28 72.83 64.3 64.3 63.9
13/12/2018 20:24:53 50.8 51.79 63.42 53.9 53.3 53.5 61.19 63.42 72.83 64.3 64.3 63.9
13/12/2018 20:24:54 50.87 51.16 63.42 53.9 53.3 53.5 61.92 62.25 72.83 64.3 64.3 63.9
13/12/2018 20:24:55 50.95 51.17 63.42 53.9 53.2 53.5 61.42 62.03 72.83 64.3 64.2 63.9
13/12/2018 20:24:56 49.85 50.95 63.42 53.9 53.2 53.5 62.63 62.76 72.83 64.3 64.2 63.9
13/12/2018 20:24:57 48.64 50.38 63.42 53.9 53.2 53.5 61.34 62.71 72.83 64.3 64.2 63.9
13/12/2018 20:24:58 48.68 49.42 63.42 53.9 53.2 53.5 61.14 62.09 72.83 64.3 64.2 63.9
13/12/2018 20:24:59 48.76 48.91 63.42 53.9 53.1 53.5 63.53 63.04 72.83 64.3 64.2 63.9
13/12/2018 20:25:00 48.41 48.84 63.42 53.9 53.1 53.5 63.75 63.68 72.83 64.3 64.2 63.9
13/12/2018 20:25:01 49.34 49.1 63.42 53.9 53.1 53.5 67.79 67.04 72.83 64.3 64.2 63.9
13/12/2018 20:25:02 48.82 49.28 63.42 53.8 53.1 53.5 66.19 67.77 72.83 64.3 64.2 63.9
13/12/2018 20:25:03 48.98 49.29 63.42 53.8 53.1 53.5 67.8 68.02 72.83 64.4 64.2 63.9
13/12/2018 20:25:04 47.9 48.89 63.22 53.8 53.1 53.5 62.52 67.17 72.54 64.4 64.2 63.9
13/12/2018 20:25:05 48.42 48.46 60.73 53.8 53.1 53.5 63.15 64.93 70.98 64.4 64.2 63.9
13/12/2018 20:25:06 48.3 48.5 58.1 53.8 53.1 53.5 61.94 63.88 70.98 64.4 64.2 63.9
13/12/2018 20:25:07 48.35 48.43 56.13 53.8 53.1 53.5 62.47 63.62 70.98 64.4 64.2 63.9
13/12/2018 20:25:08 47.96 48.4 54.96 53.8 53.1 53.5 60.04 62.42 70.98 64.4 64.2 63.9
13/12/2018 20:25:09 48.53 48.42 53.93 53.8 53.1 53.5 60.19 61.3 70.98 64.4 64.2 63.9
13/12/2018 20:25:10 48.67 48.6 53.93 53.8 53.1 53.5 58.99 60.47 70.88 64.4 64.2 63.9
13/12/2018 20:25:11 48.87 48.86 53.3 53.8 53.1 53.5 59.96 60.03 70.31 64.4 64.2 63.9
13/12/2018 20:25:12 49.49 49.3 52.16 53.8 53.1 53.5 60.11 60.73 68.02 64.3 64.2 63.9
13/12/2018 20:25:13 49.23 49.32 52.04 53.8 53.1 53.5 59.74 60.06 68.02 64.3 64.2 63.9
13/12/2018 20:25:14 49.18 49.34 51.99 53.8 53.1 53.5 59.14 59.83 68.02 64.3 64.2 63.9
13/12/2018 20:25:15 49.4 49.43 51.99 53.8 53.1 53.5 59.63 59.89 68.02 64.3 64.2 63.9
13/12/2018 20:25:16 48.4 49.32 51.99 53.8 53.1 53.5 59.88 60.16 68.02 64.3 64.2 63.9
13/12/2018 20:25:17 47.72 48.69 51.99 53.8 53.1 53.5 58.76 59.64 68.02 64.3 64.2 63.9
13/12/2018 20:25:18 48.08 48.3 51.99 53.8 53.1 53.5 59.1 59.25 68.02 64.3 64.2 63.9
13/12/2018 20:25:19 47.87 48.1 51.99 53.8 53.1 53.5 58.95 59.19 68.02 64.3 64.2 63.9
13/12/2018 20:25:20 48.19 48.13 51.99 53.8 53.1 53.5 58.98 59.35 68.02 64.3 64.2 63.9
13/12/2018 20:25:21 47.96 48.25 51.99 53.8 53.1 53.5 58.87 59.23 68.02 64.3 64.2 63.9
13/12/2018 20:25:22 48.3 48.36 51.79 53.8 53.1 53.5 59.33 59.4 68.02 64.3 64.2 63.9
13/12/2018 20:25:23 48.16 48.35 51.17 53.8 53.1 53.5 59.03 59.37 68.02 64.3 64.2 63.9
13/12/2018 20:25:24 48.39 48.41 51.17 53.8 53.1 53.5 59.93 59.75 68.02 64.2 64.2 63.9
13/12/2018 20:25:25 48.34 48.36 50.95 53.8 53.1 53.5 59.95 60.05 68.02 64.2 64.2 63.9
13/12/2018 20:25:26 48.26 48.47 50.38 53.8 53.1 53.5 59.47 59.91 68.02 64.2 64.2 63.9
13/12/2018 20:25:27 48.33 48.4 49.43 53.8 53.1 53.5 59.89 59.92 68.02 64.2 64.2 63.9
13/12/2018 20:25:28 48.22 48.43 49.43 53.8 53.1 53.5 62.79 62.07 68.02 64.2 64.2 63.9
13/12/2018 20:25:29 49.03 48.77 49.43 53.8 53.1 53.5 66.85 65.56 68.02 64.3 64.2 63.9
13/12/2018 20:25:30 49.15 49.04 49.43 53.8 53.1 53.5 64.64 65.38 68.02 64.3 64.2 63.9
13/12/2018 20:25:31 48.9 49.2 49.43 53.8 53.1 53.5 63.95 65.23 68.02 64.3 64.2 63.9
13/12/2018 20:25:32 49.81 49.66 49.66 53.8 53.1 53.5 64.36 64.64 68.02 64.3 64.2 63.9
13/12/2018 20:25:33 50.97 50.64 50.64 53.8 53.1 53.5 63.8 64.47 67.17 64.3 64.2 63.9
13/12/2018 20:25:34 51.68 51.35 51.35 53.8 53.1 53.5 61.51 63.98 65.56 64.3 64.2 63.9
13/12/2018 20:25:35 50.65 51.38 51.38 53.8 53.1 53.5 60.64 62.58 65.56 64.3 64.2 63.9
13/12/2018 20:25:36 49.59 50.81 51.38 53.8 53.1 53.5 61.06 61.86 65.56 64.3 64.2 63.9
13/12/2018 20:25:37 49.61 50.11 51.38 53.8 53.1 53.5 60.26 61.28 65.56 64.3 64.2 63.9
13/12/2018 20:25:38 49.3 49.81 51.38 53.8 53.1 53.5 60.77 60.87 65.56 64.3 64.2 63.9
13/12/2018 20:25:39 49.12 49.49 51.38 53.8 53.1 53.5 60.82 61.29 65.56 64.3 64.2 63.9
13/12/2018 20:25:40 49.27 49.29 51.38 53.8 53.1 53.5 62.95 62.61 65.56 64.3 64.2 63.9
13/12/2018 20:25:41 50.71 50.22 51.38 53.8 53.1 53.5 69.81 68.12 68.12 64.4 64.2 63.9
13/12/2018 20:25:42 51.64 51.13 51.38 53.8 53.1 53.5 70.11 70.19 70.19 64.4 64.2 63.9
13/12/2018 20:25:43 52.3 52.01 52.01 53.8 53.1 53.5 69.65 69.83 70.19 64.4 64.3 63.9
13/12/2018 20:25:44 52.53 52.39 52.39 53.8 53.1 53.5 67.99 69.64 70.19 64.5 64.3 63.9
13/12/2018 20:25:45 53.99 53.42 53.42 53.8 53.1 53.5 70.41 70.15 70.19 64.5 64.3 63.9
13/12/2018 20:25:46 54.24 54.04 54.04 53.8 53.1 53.5 66.84 69.47 70.19 64.5 64.3 63.9
13/12/2018 20:25:47 56.02 55.42 55.42 53.8 53.1 53.5 65.07 67.97 70.19 64.5 64.3 63.9
13/12/2018 20:25:48 55.62 55.76 55.76 53.9 53.1 53.5 65.38 66.42 70.19 64.6 64.3 63.9
13/12/2018 20:25:49 55.22 55.47 55.76 53.9 53.1 53.5 63.83 65.87 70.19 64.6 64.3 63.9
13/12/2018 20:25:50 54.61 55.3 55.76 53.9 53.1 53.5 63.22 64.48 70.19 64.6 64.3 63.9
13/12/2018 20:25:51 53.25 54.81 55.76 53.9 53.1 53.5 63.49 63.86 70.19 64.6 64.3 63.9
13/12/2018 20:25:52 52.99 53.83 55.76 53.9 53.1 53.5 64.59 64.39 70.19 64.6 64.3 63.9
13/12/2018 20:25:53 52.58 53.32 55.76 53.9 53.1 53.5 64.97 65.33 70.19 64.6 64.3 63.9
13/12/2018 20:25:54 51.95 52.87 55.76 53.9 53.1 53.5 62.63 64.46 70.19 64.6 64.3 63.9
13/12/2018 20:25:55 51.57 52.3 55.76 53.9 53.1 53.5 63.1 64.22 70.19 64.6 64.3 63.9
13/12/2018 20:25:56 51.7 51.9 55.76 53.9 53.1 53.5 61.94 62.96 70.19 64.6 64.3 63.9
13/12/2018 20:25:57 51.64 51.8 55.76 53.9 53.1 53.5 63.22 62.95 70.19 64.6 64.3 63.9
13/12/2018 20:25:58 50.87 51.71 55.76 53.9 53.1 53.5 62.64 63.09 70.19 64.6 64.3 63.9
13/12/2018 20:25:59 50.68 51.14 55.76 53.9 53.1 53.5 62.88 63.34 70.19 64.6 64.3 63.9
13/12/2018 20:26:00 50.85 50.96 55.76 53.9 53.1 53.5 64.21 63.77 70.19 64.6 64.3 63.9
13/12/2018 20:26:01 50.64 50.8 55.76 53.9 53.1 53.5 60.67 63.54 70.19 64.6 64.3 63.9
13/12/2018 20:26:02 51.4 51.24 55.76 53.9 53.1 53.5 61.84 62.14 70.19 64.6 64.3 63.9
13/12/2018 20:26:03 51.9 51.71 55.76 53.9 53.1 53.5 62.46 62.47 70.19 64.6 64.3 63.9
13/12/2018 20:26:04 50.94 51.59 55.76 53.9 53.1 53.5 61.9 62.52 70.19 64.6 64.3 63.9
13/12/2018 20:26:05 49.74 51.19 55.76 53.9 53.1 53.5 59.46 61.96 70.19 64.6 64.3 63.9
13/12/2018 20:26:06 49.99 50.34 55.76 53.9 53.1 53.5 59.87 60.65 70.19 64.6 64.3 63.9
13/12/2018 20:26:07 49.63 50.17 55.76 53.9 53.1 53.5 61.68 61.64 70.19 64.6 64.3 63.9
13/12/2018 20:26:08 49.02 49.89 55.76 53.9 53.1 53.5 60.06 61.58 70.19 64.6 64.3 63.9
13/12/2018 20:26:09 48.37 49.34 55.76 53.9 53.1 53.5 61.5 61.54 70.19 64.6 64.3 63.9
13/12/2018 20:26:10 48.63 48.79 55.76 53.9 53.1 53.5 61.52 61.8 70.19 64.6 64.3 63.9
13/12/2018 20:26:11 48.68 48.84 55.76 53.9 53.1 53.5 62.33 62.95 70.19 64.7 64.3 63.9
13/12/2018 20:26:12 48.44 48.72 55.76 53.9 53.1 53.5 61.03 62.2 70.15 64.7 64.3 63.9
13/12/2018 20:26:13 48.52 48.57 55.76 53.9 53.1 53.5 61.79 61.95 70.15 64.7 64.3 63.9
13/12/2018 20:26:14 48.66 48.72 55.76 53.9 53.1 53.5 59.98 61.53 70.15 64.6 64.3 63.9
13/12/2018 20:26:15 49.13 49.04 55.76 53.9 53.1 53.5 63.33 62.63 69.47 64.7 64.3 63.9
13/12/2018 20:26:16 49.31 49.22 55.76 53.9 53.1 53.5 66.53 65.8 67.97 64.7 64.3 63.9
13/12/2018 20:26:17 49.94 49.75 55.76 53.9 53.1 53.5 66.78 67.06 67.06 64.7 64.3 63.9
13/12/2018 20:26:18 50.17 50.09 55.47 53.9 53.1 53.5 64.2 65.98 67.06 64.7 64.3 63.9
13/12/2018 20:26:19 49.89 50.1 55.3 53.9 53.1 53.5 62.61 64.86 67.06 64.7 64.3 63.9
13/12/2018 20:26:20 49.34 49.9 54.81 53.9 53.1 53.5 62.27 63.56 67.06 64.7 64.3 63.9
13/12/2018 20:26:21 49.38 49.53 53.83 53.9 53.1 53.5 63.43 63.6 67.06 64.7 64.3 63.9
13/12/2018 20:26:22 49.32 49.53 53.32 53.9 53.1 53.5 60.64 63.26 67.06 64.7 64.3 63.9
13/12/2018 20:26:23 48.99 49.43 52.87 53.9 53.1 53.5 60.78 61.75 67.06 64.7 64.3 63.9
13/12/2018 20:26:24 49.16 49.35 52.3 53.9 53.1 53.5 61.47 61.62 67.06 64.7 64.3 63.9
13/12/2018 20:26:25 48.87 49.18 51.9 53.9 53.1 53.5 59.99 61.5 67.06 64.7 64.3 63.9
13/12/2018 20:26:26 48.92 49.02 51.8 53.9 53.1 53.5 59.31 60.56 67.06 64.7 64.3 63.9
13/12/2018 20:26:27 48.63 48.99 51.71 53.9 53.1 53.5 59.97 60.17 67.06 64.7 64.3 63.9
13/12/2018 20:26:28 48.86 48.86 51.71 53.9 53.1 53.5 60.3 60.48 67.06 64.7 64.3 63.9
13/12/2018 20:26:29 48.76 48.9 51.71 53.9 53.1 53.5 62.23 61.88 67.06 64.7 64.3 63.9
13/12/2018 20:26:30 49.52 49.33 51.71 53.9 53.1 53.5 61.67 62.43 67.06 64.7 64.3 63.9
13/12/2018 20:26:31 49.13 49.35 51.71 53.8 53.1 53.5 61.94 62.06 67.06 64.7 64.3 63.9
13/12/2018 20:26:32 48.94 49.21 51.71 53.8 53.1 53.5 60.04 61.75 67.06 64.7 64.3 63.9
13/12/2018 20:26:33 49.58 49.49 51.59 53.8 53.1 53.5 59.25 60.71 67.06 64.6 64.3 63.9
13/12/2018 20:26:34 49.78 49.73 51.19 53.7 53.1 53.5 60.1 60.12 67.06 64.6 64.3 63.9
13/12/2018 20:26:35 49.69 49.76 50.34 53.7 53.1 53.5 59.46 60.29 67.06 64.6 64.3 63.9
13/12/2018 20:26:36 50.34 50.2 50.2 53.7 53.1 53.5 59.83 59.84 67.06 64.6 64.3 63.9
13/12/2018 20:26:37 52.23 51.78 51.78 53.7 53.1 53.5 59.61 59.88 67.06 64.6 64.3 63.9
13/12/2018 20:26:38 52.91 52.6 52.6 53.7 53.1 53.5 61.2 60.77 67.06 64.6 64.3 63.9
13/12/2018 20:26:39 51.38 52.49 52.6 53.7 53.1 53.5 62.32 62.09 67.06 64.6 64.3 63.9
13/12/2018 20:26:40 51.03 51.75 52.6 53.6 53.1 53.5 59.19 62.02 67.06 64.6 64.3 63.9
13/12/2018 20:26:41 52.75 52.59 52.6 53.6 53.1 53.5 60.52 60.73 67.06 64.6 64.3 63.9
13/12/2018 20:26:42 50.28 51.87 52.6 53.6 53.1 53.5 59.91 60.48 67.06 64.6 64.3 63.9
13/12/2018 20:26:43 49.69 50.93 52.6 53.6 53.1 53.5 59.16 60.07 67.06 64.6 64.3 63.9
13/12/2018 20:26:44 56.61 55.91 55.91 53.6 53.1 53.5 63.22 62.77 67.06 64.6 64.3 63.9
13/12/2018 20:26:45 50.88 55.91 55.91 53.6 53.1 53.5 61.38 62.89 67.06 64.6 64.3 63.9
13/12/2018 20:26:46 49.06 53.28 55.91 53.6 53.1 53.5 58.85 61.83 67.06 64.6 64.3 63.9
13/12/2018 20:26:47 48.5 51.15 55.91 53.6 53.1 53.5 60.02 60.54 65.98 64.6 64.3 63.9
13/12/2018 20:26:48 48.27 49.7 55.91 53.6 53.1 53.5 58.69 60.04 64.86 64.6 64.3 63.9
13/12/2018 20:26:49 47.3 48.81 55.91 53.6 53.1 53.5 57.73 59.16 63.6 64.6 64.3 63.9
13/12/2018 20:26:50 47.79 47.98 55.91 53.6 53.1 53.5 58.93 58.86 63.6 64.6 64.3 63.9
13/12/2018 20:26:51 52.91 52.3 55.91 53.6 53.1 53.5 60.14 60 63.26 64.6 64.3 63.9
13/12/2018 20:26:52 47.82 52.22 55.91 53.6 53.1 53.5 58.43 59.87 62.89 64.6 64.3 63.9
13/12/2018 20:26:53 46.74 49.96 55.91 53.6 53.1 53.5 60.33 60.09 62.89 64.6 64.3 63.9
13/12/2018 20:26:54 47.41 48.29 55.91 53.6 53.1 53.5 62.87 61.97 62.89 64.6 64.3 63.9
13/12/2018 20:26:55 46.91 47.81 55.91 53.6 53.1 53.5 60.62 62.05 62.89 64.6 64.3 63.9
13/12/2018 20:26:56 46.84 47.27 55.91 53.6 53.1 53.5 60.43 61.06 62.89 64.6 64.3 63.9
13/12/2018 20:26:57 47.11 47.14 55.91 53.6 53.1 53.5 60.46 60.91 62.89 64.6 64.3 63.9
13/12/2018 20:26:58 47.34 47.29 55.91 53.6 53.1 53.5 61.91 61.76 62.89 64.6 64.3 63.9
13/12/2018 20:26:59 47.53 47.53 55.91 53.6 53.1 53.5 59.93 61.42 62.89 64.6 64.3 63.9
13/12/2018 20:27:00 47.85 47.81 55.91 53.6 53.1 53.5 60.07 60.49 62.89 64.6 64.3 63.9
13/12/2018 20:27:01 47.75 47.94 55.91 53.6 53.1 53.5 60.01 60.58 62.89 64.6 64.3 63.9
13/12/2018 20:27:02 49.27 49.03 55.91 53.6 53.1 53.5 61.61 61.13 62.89 64.6 64.3 63.9
13/12/2018 20:27:03 50.79 50.1 55.91 53.5 53.1 53.5 61.41 61.46 62.89 64.5 64.3 63.9
13/12/2018 20:27:04 51.58 51.35 55.91 53.5 53.1 53.5 67.38 66.51 66.51 64.5 64.2 63.9
13/12/2018 20:27:05 50.02 50.91 55.91 53.5 53.1 53.5 61.04 65.54 66.51 64.5 64.2 63.9
13/12/2018 20:27:06 50.13 50.41 55.91 53.4 53.1 53.5 59.98 63.23 66.51 64.5 64.2 63.9
13/12/2018 20:27:07 49.28 50.27 55.91 53.4 53.1 53.5 59.67 61.53 66.51 64.5 64.2 63.9
13/12/2018 20:27:08 48.37 49.65 55.91 53.4 53.1 53.5 60.66 60.88 66.51 64.5 64.1 63.9
13/12/2018 20:27:09 48.23 48.89 55.91 53.4 53.1 53.5 59.6 60.85 66.51 64.5 64.1 63.9
13/12/2018 20:27:10 47.55 48.49 55.91 53.4 53.1 53.5 58.19 59.82 66.51 64.5 64.1 63.9
13/12/2018 20:27:11 48.49 48.53 55.91 53.3 53.1 53.5 58.76 58.96 66.51 64.5 64.1 63.9
13/12/2018 20:27:12 47.21 48.32 55.91 53.3 53.1 53.5 57.18 58.83 66.51 64.5 64.1 63.9
13/12/2018 20:27:13 47.41 47.65 55.91 53.3 53.1 53.5 58.36 58.34 66.51 64.5 64.1 63.9
13/12/2018 20:27:14 47.39 47.58 55.91 53.3 53.1 53.5 59.22 59.28 66.51 64.5 64.1 63.9
13/12/2018 20:27:15 47.56 47.62 53.28 53.3 53.1 53.5 57.78 58.77 66.51 64.5 64.1 63.9
13/12/2018 20:27:16 47.16 47.62 52.3 53.3 53.1 53.5 59.12 58.87 66.51 64.4 64.1 63.9
13/12/2018 20:27:17 47.39 47.46 52.3 53.3 53.1 53.5 58.97 59.2 66.51 64.4 64.1 63.9
13/12/2018 20:27:18 47.46 47.58 52.3 53.3 53.1 53.5 59.03 59.11 66.51 64.4 64.1 63.9
13/12/2018 20:27:19 47.76 47.68 52.3 53.3 53.1 53.5 59.83 59.66 66.51 64.4 64.1 63.9
13/12/2018 20:27:20 47.59 47.87 52.3 53.3 53.1 53.5 60.1 59.97 66.51 64.4 64.1 63.9
13/12/2018 20:27:21 47.82 47.81 52.22 53.3 53.1 53.5 59.4 59.9 66.51 64.4 64.1 63.9
13/12/2018 20:27:22 47.47 47.81 51.35 53.3 53.1 53.5 59.36 59.6 66.51 64.4 64.1 63.9
13/12/2018 20:27:23 46.54 47.54 51.35 53.2 53.1 53.5 59.3 59.5 66.51 64.3 64 63.9
13/12/2018 20:27:24 47.44 47.34 51.35 53.1 53.1 53.5 59.32 59.66 66.51 64.3 64 63.9
13/12/2018 20:27:25 48.09 47.85 51.35 52.9 53.1 53.4 60.4 60.08 66.51 64.2 64 63.9
13/12/2018 20:27:26 51.49 51.25 51.35 52.7 53.1 53.4 60.96 60.77 66.51 64.2 64 63.9
13/12/2018 20:27:27 50.58 51.89 51.89 52.6 53.1 53.4 60.87 61.04 66.51 64.1 64 63.9
13/12/2018 20:27:28 50.76 50.85 51.89 52.5 53.1 53.4 65.56 64.65 66.51 64.1 64 63.9
13/12/2018 20:27:29 50.2 50.64 51.89 52.4 53.1 53.4 62.76 63.93 66.51 64 64 63.9
13/12/2018 20:27:30 49.24 50.41 51.89 52.3 53.1 53.4 61.78 63.25 66.51 64 64 63.9
13/12/2018 20:27:31 49.49 49.78 51.89 52.2 53 53.4 61.86 62.36 66.51 64 64 63.9
13/12/2018 20:27:32 50.36 50.23 51.89 52.2 53 53.4 62.32 62.36 66.51 64 64 63.9
13/12/2018 20:27:33 50.97 50.77 51.89 52.1 53 53.4 61.7 62.45 66.51 64 64 63.9
13/12/2018 20:27:34 51.42 51.28 51.89 52.1 53 53.4 62.63 62.41 65.54 64 64 63.9
13/12/2018 20:27:35 50.33 51.11 51.89 52.1 53 53.4 62.1 62.52 64.65 64 64 63.9
13/12/2018 20:27:36 50.68 50.75 51.89 52.1 53 53.4 61.43 62.15 64.65 63.9 64 63.9
13/12/2018 20:27:37 51.18 51.15 51.89 52.1 53 53.4 62.7 62.48 64.65 63.9 64 63.9
13/12/2018 20:27:38 54.03 53.36 53.36 52.1 53 53.4 64.14 63.72 64.65 63.9 64 63.9
13/12/2018 20:27:39 55.5 55.01 55.01 52.1 53 53.4 65.76 65.1 65.1 63.9 64 63.9
13/12/2018 20:27:40 52.6 54.79 55.01 52.1 53 53.4 64.66 65.06 65.1 63.9 64 63.9
13/12/2018 20:27:41 52.79 53.51 55.01 52.1 53 53.4 63.85 64.98 65.1 63.9 64 63.9
13/12/2018 20:27:42 53.31 53.38 55.01 52.1 53 53.4 65.1 65.06 65.1 63.9 64 63.9
13/12/2018 20:27:43 54.81 54.32 55.01 52.1 53 53.4 66.19 65.84 65.84 63.9 64 63.9
13/12/2018 20:27:44 55.55 55.27 55.27 52.1 53.1 53.4 66.84 66.53 66.53 63.9 64 63.9
13/12/2018 20:27:45 57.53 56.8 56.8 52.2 53.1 53.4 66.69 66.72 66.72 63.9 64 63.9
13/12/2018 20:27:46 57.01 56.92 56.92 52.2 53.1 53.4 65.97 66.51 66.72 63.9 64 63.9
13/12/2018 20:27:47 57.51 57.37 57.37 52.2 53.1 53.4 65.48 66.25 66.72 63.9 64.1 63.9
13/12/2018 20:27:48 59.25 58.87 58.87 52.3 53.1 53.4 68.03 67.48 67.48 63.9 64.1 63.9
13/12/2018 20:27:49 62.38 61.31 61.31 52.4 53.1 53.4 71.03 70.05 70.05 63.9 64.1 63.9
13/12/2018 20:27:50 63.45 62.87 62.87 52.6 53.2 53.4 73.39 72.58 72.58 64.1 64.1 63.9
13/12/2018 20:27:51 67.49 66.76 66.76 53 53.3 53.5 75.54 74.95 74.95 64.3 64.2 63.9
13/12/2018 20:27:52 68.98 68.34 68.34 53.5 53.5 53.5 76.22 75.82 75.82 64.5 64.3 64
13/12/2018 20:27:53 68.56 68.56 68.56 54 53.6 53.6 76.58 76.51 76.51 64.7 64.3 64
13/12/2018 20:27:54 69.35 69.04 69.04 54.4 53.8 53.6 77.5 77.11 77.11 65 64.4 64
13/12/2018 20:27:55 71.06 70.62 70.62 55 54 53.7 80.73 79.92 79.92 65.5 64.6 64.1
13/12/2018 20:27:56 72.44 71.85 71.85 55.8 54.4 53.8 81.18 80.79 80.79 66 64.8 64.1
13/12/2018 20:27:57 74.35 73.77 73.77 56.7 54.8 53.9 79.51 80.88 80.88 66.3 65 64.2
13/12/2018 20:27:58 70.22 73.18 73.77 57 55 53.9 76.74 79.84 80.88 66.4 65 64.2
13/12/2018 20:27:59 75.48 74.55 74.55 57.9 55.5 54.1 79.04 78.88 80.88 66.7 65.2 64.2
13/12/2018 20:28:00 73.68 74.65 74.65 58.4 55.8 54.2 78.85 79.26 80.88 66.9 65.3 64.2
13/12/2018 20:28:01 69.15 73.87 74.65 58.6 55.9 54.3 77.01 78.72 80.88 67.1 65.3 64.3
13/12/2018 20:28:02 66.62 71.42 74.65 58.7 56 54.3 79.01 78.74 80.88 67.3 65.4 64.3
13/12/2018 20:28:03 65.59 69.06 74.65 58.8 56 54.3 79.72 79.52 80.88 67.5 65.6 64.3
13/12/2018 20:28:04 66.03 67.25 74.65 58.8 56 54.3 78.34 79.24 80.88 67.7 65.7 64.4
13/12/2018 20:28:05 65.51 66.43 74.65 58.9 56.1 54.3 77 78.76 80.88 67.8 65.7 64.4
13/12/2018 20:28:06 64.69 65.87 74.65 59 56.1 54.3 76.88 78.03 80.88 67.9 65.8 64.4
13/12/2018 20:28:07 63.42 65.11 74.65 59 56.1 54.3 72.81 77.02 80.88 68 65.8 64.4
13/12/2018 20:28:08 61.92 64.06 74.65 59 56.2 54.4 73.4 74.91 80.88 68 65.8 64.4
13/12/2018 20:28:09 61.46 62.78 74.65 59 56.2 54.4 69.99 73.82 80.88 68 65.8 64.4
13/12/2018 20:28:10 59.61 62 74.65 59.1 56.2 54.4 69.58 71.77 80.88 68 65.8 64.4
13/12/2018 20:28:11 58.86 60.6 74.65 59.1 56.2 54.4 71.78 71.64 80.88 68.1 65.9 64.4
13/12/2018 20:28:12 57.14 59.53 74.65 59.1 56.2 54.4 70.81 71.8 80.88 68.1 65.9 64.4
13/12/2018 20:28:13 56.75 58.18 74.65 59.1 56.2 54.4 71.03 71.57 80.88 68.1 65.9 64.4
13/12/2018 20:28:14 56.92 57.3 74.65 59.1 56.2 54.4 66.41 70.91 80.88 68.1 65.9 64.4
13/12/2018 20:28:15 57.31 57.34 74.65 59.1 56.2 54.4 64.93 68.56 80.88 68.1 65.9 64.4
13/12/2018 20:28:16 58.09 57.97 74.65 59.1 56.2 54.4 65.5 66.74 80.88 68.1 65.9 64.4
13/12/2018 20:28:17 56.44 57.7 74.65 59.1 56.2 54.4 64.02 66.01 80.88 68.1 65.9 64.4
13/12/2018 20:28:18 53.96 56.83 74.65 59.1 56.2 54.4 62.45 64.83 80.88 68.1 65.9 64.4
13/12/2018 20:28:19 53.23 55.21 74.65 59.1 56.2 54.4 61.5 63.49 80.88 68.1 65.9 64.4
13/12/2018 20:28:20 52.78 54.03 74.65 59.1 56.2 54.4 60.38 62.33 80.88 68.1 65.9 64.4
13/12/2018 20:28:21 53.1 53.42 74.65 59.1 56.2 54.4 60.63 61.19 80.88 68.1 65.9 64.4
13/12/2018 20:28:22 52.91 53.11 74.65 59.1 56.2 54.4 61.54 61.32 80.88 68.1 65.9 64.4
13/12/2018 20:28:23 52.56 53.15 74.65 59.1 56.2 54.4 61.14 61.39 80.88 68.1 65.9 64.4
13/12/2018 20:28:24 51.68 52.61 74.65 59.1 56.2 54.3 59.9 61.2 80.88 68.1 65.9 64.4
13/12/2018 20:28:25 51.61 51.99 74.65 59.1 56.2 54.3 61.92 61.52 80.88 68.1 65.9 64.4
13/12/2018 20:28:26 50.87 51.85 74.65 59.1 56.2 54.3 61.56 61.68 80.88 68.1 65.9 64.4
13/12/2018 20:28:27 50.51 51.18 74.65 59.1 56.2 54.2 59.65 61.66 79.84 68.1 65.9 64.4
13/12/2018 20:28:28 51 51.01 74.65 59.1 56.2 54.2 60.61 60.75 79.52 68.1 65.9 64.4
13/12/2018 20:28:29 52 51.68 74.65 59.1 56.2 54.2 60.21 60.55 79.52 68.1 65.9 64.4
13/12/2018 20:28:30 51.37 51.69 73.87 59.1 56.2 54.2 61 60.94 79.52 68.1 65.9 64.4
13/12/2018 20:28:31 51.56 51.58 71.42 59.1 56.2 54.2 61.36 61.26 79.52 68.1 65.9 64.4
13/12/2018 20:28:32 52.24 52.07 69.06 59.1 56.2 54.2 61.92 61.87 79.52 68.1 65.9 64.4
13/12/2018 20:28:33 52.76 52.57 67.25 59.1 56.2 54.2 62.39 62.66 79.24 68.1 65.9 64.4
13/12/2018 20:28:34 53.38 53.1 66.43 59.1 56.2 54.2 62.01 62.28 78.76 68.1 65.9 64.4
13/12/2018 20:28:35 55.52 54.96 65.87 59.1 56.2 54.2 64.44 63.78 78.03 68.1 65.9 64.4
13/12/2018 20:28:36 58.66 57.75 65.11 59.1 56.2 54.2 66.02 65.62 77.02 68.1 65.9 64.4
13/12/2018 20:28:37 59.89 59.28 64.06 59.1 56.2 54.2 68.15 67.69 74.91 68.1 65.9 64.4
13/12/2018 20:28:38 59.48 59.54 62.78 59.1 56.2 54.2 66.54 67.78 73.82 68.1 65.9 64.4
13/12/2018 20:28:39 59 59.48 62 59.1 56.2 54.2 65.41 66.88 71.8 68.1 65.9 64.4
13/12/2018 20:28:40 57.89 59.03 60.6 59.1 56.3 54.2 63.41 65.89 71.8 68.1 65.9 64.4
13/12/2018 20:28:41 57.69 58.36 59.54 59.1 56.3 54.2 64.61 64.75 71.8 68.1 65.9 64.4
13/12/2018 20:28:42 57.21 57.9 59.54 59.2 56.3 54.2 63.9 64.55 71.57 68.1 65.9 64.4
13/12/2018 20:28:43 55.66 57.48 59.54 59.2 56.3 54.2 63.73 64.4 70.91 68.1 65.9 64.4
13/12/2018 20:28:44 53.93 56.38 59.54 59.2 56.3 54.2 63.11 63.85 68.56 68.1 65.9 64.4
13/12/2018 20:28:45 52.3 54.96 59.54 59.2 56.3 54.2 61.97 63.31 67.78 68.1 65.9 64.4
13/12/2018 20:28:46 51.36 53.43 59.54 59.2 56.3 54.2 60.95 62.63 67.78 68.1 65.9 64.4
13/12/2018 20:28:47 50.95 52.21 59.54 59.2 56.3 54.2 60.71 61.56 67.78 68.1 65.9 64.4
13/12/2018 20:28:48 50.94 51.47 59.54 59.2 56.3 54.2 60.48 61.14 67.78 68.1 65.9 64.4
13/12/2018 20:28:49 50.62 51.14 59.54 59.2 56.3 54.2 59.34 60.7 67.78 68.1 65.9 64.4
13/12/2018 20:28:50 49.92 50.87 59.54 59.2 56.3 54.2 60.44 60.39 67.78 68.1 65.9 64.4
13/12/2018 20:28:51 50.37 50.36 59.54 59.2 56.3 54.2 60.7 60.96 67.78 68.1 65.9 64.4
13/12/2018 20:28:52 51.06 50.91 59.54 59.1 56.3 54.2 59.35 60.69 67.78 68.1 65.9 64.4
13/12/2018 20:28:53 51.65 51.44 59.54 59.1 56.3 54.2 60.7 60.51 67.78 68.1 65.9 64.4
13/12/2018 20:28:54 51.19 51.32 59.54 59.1 56.3 54.2 60.92 60.93 67.78 68.1 65.9 64.4
13/12/2018 20:28:55 52.44 52.13 59.54 59.1 56.3 54.2 62.09 61.71 67.78 68 65.9 64.4
13/12/2018 20:28:56 51.93 52.04 59.54 59.1 56.3 54.2 62.73 62.43 67.78 68 65.9 64.4
13/12/2018 20:28:57 55.05 54.16 59.54 59.1 56.3 54.2 65.29 64.41 67.78 68 65.9 64.4
13/12/2018 20:28:58 52.13 54.17 59.54 59.1 56.3 54.2 65.33 65.11 67.78 68 65.9 64.4
13/12/2018 20:28:59 52.5 53.04 59.54 59.1 56.3 54.2 63.33 65.31 67.78 68 65.9 64.4
13/12/2018 20:29:00 54.89 54.3 59.54 59.1 56.3 54.2 62.48 63.88 67.78 68 65.9 64.4
13/12/2018 20:29:01 54.06 54.58 59.54 59.1 56.3 54.2 62.01 63.1 67.78 68 66 64.4
13/12/2018 20:29:02 52.58 54.01 59.54 59.1 56.3 54.2 60.65 62.38 67.78 68 66 64.4
13/12/2018 20:29:03 52.21 53.14 59.54 59.1 56.3 54.2 60.85 61.35 67.78 68 66 64.4
13/12/2018 20:29:04 55.06 54.56 59.54 59.1 56.3 54.2 62.71 62.42 67.78 68 66 64.4
13/12/2018 20:29:05 52.56 53.99 59.54 59.1 56.3 54.2 61.49 61.99 67.78 68 65.9 64.4
13/12/2018 20:29:06 51.06 53.13 59.54 59.1 56.3 54.2 60.67 61.71 67.78 68 65.9 64.4
13/12/2018 20:29:07 50.97 51.87 59.54 59.1 56.3 54.2 61.86 61.68 67.78 68 65.9 64.4
13/12/2018 20:29:08 51.78 51.73 59.48 59.1 56.2 54.2 61.55 61.77 66.88 68 65.9 64.4
13/12/2018 20:29:09 51.05 51.62 59.03 59.1 56.2 54.2 60.09 61.52 65.89 68 65.9 64.4
13/12/2018 20:29:10 51.03 51.45 58.36 59.1 56.2 54.2 59.67 60.72 65.31 68 65.9 64.4
13/12/2018 20:29:11 50.96 51.11 57.9 59.1 56.2 54.2 61.77 61.48 65.31 68 65.9 64.4
13/12/2018 20:29:12 52.3 52 57.48 59.1 56.2 54.2 62.47 62.15 65.31 68 65.9 64.4
13/12/2018 20:29:13 51.88 52.45 56.38 59.1 56.2 54.2 61.37 62.45 65.31 68 65.9 64.4
13/12/2018 20:29:14 52.29 52.13 54.96 59.1 56.2 54.2 61.13 61.62 65.31 68 65.9 64.4
13/12/2018 20:29:15 51.7 52.08 54.58 59.1 56.2 54.2 60.84 61.39 65.31 68 65.9 64.4
13/12/2018 20:29:16 50.9 51.82 54.58 59.1 56.2 54.2 60.62 61.12 65.31 68 65.9 64.4
13/12/2018 20:29:17 51.76 51.67 54.58 59.1 56.2 54.2 60.52 60.83 65.31 68 65.9 64.4
13/12/2018 20:29:18 52.97 52.56 54.58 59.1 56.2 54.2 62.18 61.83 65.31 68 65.9 64.4
13/12/2018 20:29:19 52.91 52.83 54.58 59.1 56.2 54.2 62.52 62.48 65.31 68 65.9 64.4
13/12/2018 20:29:20 52.62 52.92 54.58 59.1 56.2 54.2 61.98 62.19 65.31 68 65.9 64.4
13/12/2018 20:29:21 52.05 52.68 54.58 59.1 56.2 54.2 62.06 62.29 65.31 68 65.9 64.4
13/12/2018 20:29:22 52.58 52.56 54.58 59.1 56.2 54.2 62.2 62.44 65.31 68 65.9 64.4
13/12/2018 20:29:23 53.13 53.13 54.58 59.1 56.2 54.2 60.97 62.35 65.31 68 65.9 64.4
13/12/2018 20:29:24 51.56 52.77 54.58 59.1 56.2 54.2 61.34 61.59 65.31 68 65.9 64.4
13/12/2018 20:29:25 51.86 52.03 54.58 59.1 56.2 54.2 61.06 61.49 65.31 68 65.9 64.4
13/12/2018 20:29:26 52.03 52.11 54.58 59.1 56.2 54.2 60.21 61.28 65.31 68 65.9 64.4
13/12/2018 20:29:27 53.42 53.01 54.58 59.1 56.2 54.2 61.18 61.04 65.31 68 65.9 64.4
13/12/2018 20:29:28 53.9 53.64 54.58 59.1 56.2 54.2 62.14 61.91 65.31 68 65.9 64.4
13/12/2018 20:29:29 55.7 55.05 55.05 59.1 56.2 54.2 63.52 62.96 63.88 68 65.9 64.4
13/12/2018 20:29:30 54.34 54.99 55.05 59.1 56.2 54.2 62.29 62.9 63.1 68 65.9 64.4
13/12/2018 20:29:31 58.1 57.21 57.21 59.1 56.2 54.2 64.1 63.66 63.66 68 65.9 64.4
13/12/2018 20:29:32 56.23 57.31 57.31 59.1 56.2 54.2 62.88 63.62 63.66 67.9 65.9 64.4
13/12/2018 20:29:33 59.67 59.39 59.39 59.1 56.3 54.2 64.62 64.41 64.41 67.9 65.9 64.4
13/12/2018 20:29:34 63.79 62.74 62.74 59.1 56.3 54.2 67.55 66.71 66.71 67.9 65.9 64.4
13/12/2018 20:29:35 58.91 62.04 62.74 59.1 56.3 54.2 65.38 66.22 66.71 67.8 65.9 64.4
13/12/2018 20:29:36 58.7 60.59 62.74 59.1 56.3 54.2 65.9 66.12 66.71 67.8 65.9 64.4
13/12/2018 20:29:37 59.72 59.68 62.74 59.1 56.3 54.3 67.55 66.98 66.98 67.8 65.9 64.4
13/12/2018 20:29:38 59.74 59.73 62.74 59.1 56.3 54.3 67.1 67.12 67.12 67.8 66 64.4
13/12/2018 20:29:39 58.88 59.82 62.74 59.1 56.3 54.3 68.23 67.89 67.89 67.8 66 64.4
13/12/2018 20:29:40 59.25 59.36 62.74 59.1 56.3 54.3 69.14 68.86 68.86 67.8 66 64.4
13/12/2018 20:29:41 59.43 59.61 62.74 59.2 56.3 54.3 68.78 69.05 69.05 67.8 66 64.4
13/12/2018 20:29:42 61.15 60.52 62.74 59.2 56.4 54.3 68.77 69.1 69.1 67.8 66 64.4
13/12/2018 20:29:43 63.32 62.81 62.81 59.2 56.4 54.3 71.86 71.19 71.19 67.8 66 64.4
13/12/2018 20:29:44 68.16 66.92 66.92 59.3 56.4 54.3 74.79 73.75 73.75 67.9 66 64.4
13/12/2018 20:29:45 68.09 67.79 67.79 59.4 56.5 54.3 75.44 74.92 74.92 68 66.1 64.4
13/12/2018 20:29:46 70.5 69.68 69.68 59.6 56.6 54.4 77.5 76.84 76.84 68.1 66.1 64.4
13/12/2018 20:29:47 71.15 70.75 70.75 59.8 56.8 54.4 78.16 77.79 77.79 68.2 66.2 64.5
13/12/2018 20:29:48 69.85 70.76 70.76 59.9 56.9 54.5 78.46 78.4 78.4 68.4 66.3 64.5
13/12/2018 20:29:49 73.89 72.99 72.99 60.3 57.1 54.6 82.36 81.33 81.33 68.7 66.5 64.6
13/12/2018 20:29:50 75.18 74.7 74.7 60.7 57.4 54.7 82.63 82.22 82.22 69.1 66.7 64.6
13/12/2018 20:29:51 77.18 76.77 76.77 61.3 57.8 54.9 84.06 83.5 83.5 69.5 66.9 64.7
13/12/2018 20:29:52 81.5 80.38 80.38 62.6 58.8 55.4 84.85 84.37 84.37 70 67.2 64.9
13/12/2018 20:29:53 81.44 81.14 81.14 63.6 59.6 55.9 83.95 84.38 84.38 70.3 67.4 65
13/12/2018 20:29:54 77.55 81.06 81.14 63.9 59.9 56.1 81.49 84.08 84.38 70.5 67.5 65
13/12/2018 20:29:55 71.13 78.94 81.14 64 59.9 56.1 76.71 82.43 84.38 70.6 67.4 65
13/12/2018 20:29:56 67.87 75.67 81.14 64 60 56.1 74.93 79.66 84.38 70.6 67.4 65
13/12/2018 20:29:57 67.25 72.48 81.14 64.1 60 56.1 76.48 77.42 84.38 70.6 67.5 65.1
13/12/2018 20:29:58 66.78 69.98 81.14 64.1 60 56.1 74.82 76.77 84.38 70.7 67.5 65.1
13/12/2018 20:29:59 66.45 68.26 81.14 64.1 60 56.2 74.72 75.68 84.38 70.7 67.5 65.1
13/12/2018 20:30:00 65.44 67.21 81.14 64.1 60 56.2 75.22 75.3 84.38 70.7 67.5 65.1
13/12/2018 20:30:01 62.8 66 81.14 64.2 60 56.2 73.86 75.37 84.38 70.8 67.5 65.1
13/12/2018 20:30:02 61.68 64.21 81.14 64.2 60 56.2 72.85 74.19 84.38 70.8 67.5 65.1
13/12/2018 20:30:03 61.24 62.8 81.14 64.2 60 56.2 72.67 73.53 84.38 70.8 67.5 65.1
13/12/2018 20:30:04 60.85 61.91 81.14 64.2 60 56.2 73.55 73.44 84.38 70.8 67.6 65.1
13/12/2018 20:30:05 59.35 61.18 81.14 64.2 60 56.2 72.99 73.43 84.38 70.9 67.6 65.1
13/12/2018 20:30:06 59.37 60.16 81.14 64.2 60 56.2 73.51 73.53 84.38 70.9 67.6 65.1
13/12/2018 20:30:07 59.22 59.75 81.14 64.2 60 56.2 70.63 73.32 84.38 70.9 67.6 65.1
13/12/2018 20:30:08 57.47 59.45 81.14 64.2 60 56.2 66.67 71.7 84.38 70.9 67.6 65.1
13/12/2018 20:30:09 56.87 58.24 81.14 64.2 60 56.2 67.65 69.24 84.38 70.9 67.6 65.1
13/12/2018 20:30:10 55.65 57.44 81.14 64.2 60 56.2 67.57 68.38 84.38 70.9 67.6 65.1
13/12/2018 20:30:11 55.21 56.39 81.14 64.2 60 56.2 65.84 67.83 84.38 70.9 67.6 65.1
13/12/2018 20:30:12 54.27 55.63 81.14 64.2 60 56.2 64.23 66.63 84.38 70.9 67.6 65.1
13/12/2018 20:30:13 53.3 54.79 81.14 64.2 60 56.2 65.53 65.65 84.38 70.9 67.6 65.1
13/12/2018 20:30:14 53.07 53.87 81.14 64.2 60 56.2 66.58 66.17 84.38 70.9 67.6 65.1
13/12/2018 20:30:15 53.16 53.42 81.14 64.2 60 56.2 65.47 66.3 84.38 70.9 67.6 65.2
13/12/2018 20:30:16 53.32 53.34 81.14 64.2 60 56.2 64.54 65.66 84.38 70.9 67.6 65.2
13/12/2018 20:30:17 52.64 53.45 81.14 64.2 60 56.2 63.29 64.94 84.38 70.9 67.6 65.2
13/12/2018 20:30:18 51.57 52.76 81.14 64.2 60 56.2 63.8 64.48 84.38 70.9 67.6 65.2
13/12/2018 20:30:19 52.77 52.56 81.14 64.2 60 56.2 61.44 63.7 84.38 70.9 67.6 65.2
13/12/2018 20:30:20 52.3 52.69 81.14 64.2 60 56.2 63.49 63.33 84.38 70.9 67.6 65.2
13/12/2018 20:30:21 51.09 52.31 81.14 64.2 60 56.2 60.11 62.96 84.38 70.9 67.6 65.2
13/12/2018 20:30:22 50.76 51.53 81.14 64.2 60 56.2 60.36 61.46 84.38 70.9 67.6 65.2
13/12/2018 20:30:23 51.36 51.38 81.06 64.2 60 56.2 60.99 61.27 84.08 70.9 67.6 65.2
13/12/2018 20:30:24 51.47 51.45 78.94 64.2 60 56.2 61.72 61.67 82.43 70.9 67.6 65.2
13/12/2018 20:30:25 51.6 51.61 75.67 64.2 60 56.2 60.85 61.59 79.66 70.9 67.6 65.2
13/12/2018 20:30:26 52.89 52.47 72.48 64.2 60 56.2 61.46 61.43 77.42 70.9 67.6 65.2
13/12/2018 20:30:27 52.13 52.61 69.98 64.2 60 56.2 60.29 61.37 76.77 70.9 67.6 65.2
13/12/2018 20:30:28 50.21 52.16 68.26 64.2 60 56.2 61.71 61.52 75.68 70.9 67.6 65.2
13/12/2018 20:30:29 50.78 50.98 67.21 64.2 60 56.2 62.77 62.69 75.37 70.9 67.6 65.2
13/12/2018 20:30:30 50.52 51.01 66 64.2 60 56.2 61.96 62.88 75.37 70.9 67.6 65.2
13/12/2018 20:30:31 49.95 50.69 64.21 64.2 60 56.2 60.58 62.43 74.19 70.9 67.6 65.2
13/12/2018 20:30:32 50.26 50.29 62.8 64.2 60 56.2 61.67 61.76 73.53 70.9 67.6 65.2
13/12/2018 20:30:33 51.05 50.91 61.91 64.2 60 56.2 62.33 62.15 73.53 70.9 67.6 65.2
13/12/2018 20:30:34 53.31 52.77 61.18 64.2 60 56.2 61.13 62.07 73.53 70.9 67.6 65.2
13/12/2018 20:30:35 54.37 53.81 60.16 64.2 60 56.2 61.23 61.72 73.53 70.9 67.6 65.2
13/12/2018 20:30:36 52.79 53.73 59.75 64.2 60 56.2 60.5 61.38 73.32 70.9 67.6 65.2
13/12/2018 20:30:37 52.8 53.13 59.45 64.2 60 56.2 60.91 60.97 71.7 70.9 67.6 65.2
13/12/2018 20:30:38 53.98 53.75 58.24 64.2 60 56.2 61.41 61.39 69.24 70.9 67.6 65.2
13/12/2018 20:30:39 53.85 54.03 57.44 64.2 60 56.2 61.16 61.46 68.38 70.9 67.6 65.2
13/12/2018 20:30:40 53.34 53.73 56.39 64.2 60 56.2 60.29 61.26 67.83 70.9 67.6 65.2
13/12/2018 20:30:41 54.86 54.47 55.63 64.2 60 56.2 61.91 61.67 66.63 70.9 67.6 65.2
13/12/2018 20:30:42 53.35 54.49 54.79 64.2 60 56.2 61.19 61.6 66.3 70.9 67.6 65.2
13/12/2018 20:30:43 51.56 53.69 54.49 64.2 60 56.2 59.71 61.3 66.3 70.9 67.6 65.2
13/12/2018 20:30:44 50.77 52.47 54.49 64.2 60 56.2 59.37 60.41 66.3 70.9 67.6 65.2
13/12/2018 20:30:45 50.67 51.51 54.49 64.2 60 56.2 60.23 60.13 65.66 70.9 67.6 65.2
13/12/2018 20:30:46 50.27 50.96 54.49 64.2 60 56.2 59.98 60.08 64.94 70.9 67.6 65.2
13/12/2018 20:30:47 50.52 50.58 54.49 64.2 60 56.2 61.27 60.87 64.48 70.9 67.6 65.2
13/12/2018 20:30:48 50.11 50.55 54.49 64.2 60 56.2 60.53 60.85 63.7 70.9 67.6 65.2
13/12/2018 20:30:49 50.77 50.64 54.49 64.2 60 56.2 63.14 62.52 63.33 70.9 67.6 65.2
13/12/2018 20:30:50 51.14 51.02 54.49 64.2 60 56.2 62.24 62.74 62.96 70.9 67.6 65.2
13/12/2018 20:30:51 51.88 51.58 54.49 64.2 60 56.2 62.51 62.62 62.88 70.9 67.6 65.2
13/12/2018 20:30:52 53.26 52.9 54.49 64.2 60 56.2 61.02 62.3 62.88 70.9 67.6 65.2
13/12/2018 20:30:53 51.59 52.94 54.49 64.2 60 56.2 59.32 61.68 62.88 70.9 67.6 65.2
13/12/2018 20:30:54 53.82 53.32 54.49 64.2 60 56.2 61.17 61 62.88 70.9 67.5 65.2
13/12/2018 20:30:55 55.3 54.67 54.67 64.2 60 56.2 62.42 62.05 62.88 70.9 67.5 65.2
13/12/2018 20:30:56 54.72 54.91 54.91 64.2 60 56.2 61.98 62.15 62.88 70.9 67.5 65.2
13/12/2018 20:30:57 53.38 54.66 54.91 64.2 60 56.2 61.15 62.04 62.88 70.9 67.5 65.2
13/12/2018 20:30:58 52.23 53.9 54.91 64.2 60 56.2 60.65 61.62 62.88 70.9 67.5 65.2
13/12/2018 20:30:59 52.56 53.1 54.91 64.2 60 56.2 60.96 61.21 62.88 70.9 67.5 65.1
13/12/2018 20:31:00 52.22 52.57 54.91 64.2 60 56.2 60.92 60.99 62.74 70.9 67.5 65.1
13/12/2018 20:31:01 53.94 53.66 54.91 64.2 60 56.2 60.69 61.35 62.74 70.9 67.5 65.1
13/12/2018 20:31:02 52.74 53.52 54.91 64.2 60 56.2 60.2 60.92 62.74 70.9 67.5 65.1
13/12/2018 20:31:03 51.73 52.72 54.91 64.2 60 56.2 60.67 60.69 62.74 70.9 67.5 65.1
13/12/2018 20:31:04 51.02 52.3 54.91 64.2 60 56.2 60.72 60.8 62.74 70.8 67.5 65.1
13/12/2018 20:31:05 50.91 51.44 54.91 64.2 60 56.2 61.29 61.24 62.74 70.9 67.5 65.1
13/12/2018 20:31:06 50.43 51.1 54.91 64.2 60 56.2 60.9 61.11 62.74 70.9 67.5 65.1
13/12/2018 20:31:07 51.58 51.36 54.91 64.2 60 56.2 60.91 61.04 62.74 70.9 67.5 65.1
13/12/2018 20:31:08 52.95 52.46 54.91 64.2 60 56.2 62.3 61.94 62.74 70.9 67.5 65.1
13/12/2018 20:31:09 52.74 52.85 54.91 64.2 60 56.2 62.33 62.44 62.74 70.9 67.5 65.1
13/12/2018 20:31:10 52.11 52.53 54.91 64.2 60 56.2 61.95 62.19 62.74 70.9 67.5 65.1
13/12/2018 20:31:11 52.3 52.4 54.91 64.2 60 56.2 63.06 62.76 62.76 70.9 67.5 65.1
13/12/2018 20:31:12 52.66 52.58 54.91 64.2 60 56.2 63.23 63.23 63.23 70.9 67.5 65.1
13/12/2018 20:31:13 53.56 53.25 54.91 64.2 60 56.2 65.71 65.15 65.15 70.9 67.5 65.1
13/12/2018 20:31:14 54.22 53.92 54.91 64.2 60 56.2 66.27 65.97 65.97 70.9 67.5 65.2
13/12/2018 20:31:15 53.84 53.9 54.91 64.2 60 56.2 65.15 65.88 65.97 70.9 67.5 65.2
13/12/2018 20:31:16 53.71 53.83 54.91 64.2 60 56.2 64.36 65.43 65.97 70.9 67.5 65.2
13/12/2018 20:31:17 53.94 53.97 54.91 64.2 60 56.2 64.99 65.07 65.97 70.9 67.5 65.2
13/12/2018 20:31:18 54.31 54.19 54.91 64.2 60 56.2 64.73 64.97 65.97 70.9 67.5 65.2
13/12/2018 20:31:19 56.32 55.73 55.73 64.2 60 56.2 70.42 69.56 69.56 70.9 67.5 65.2
13/12/2018 20:31:20 57.85 57.15 57.15 64.2 60 56.2 71.01 70.9 70.9 70.9 67.5 65.2
13/12/2018 20:31:21 58.76 58.48 58.48 64.2 60 56.2 71 71.22 71.22 70.9 67.5 65.2
13/12/2018 20:31:22 55.06 57.97 58.48 64.2 60 56.2 67.23 70.39 71.22 70.9 67.6 65.2
13/12/2018 20:31:23 54.52 56.34 58.48 64.2 60 56.2 66.36 68.51 71.22 70.9 67.6 65.2
13/12/2018 20:31:24 55.73 55.69 58.48 64.2 60 56.2 66.44 67.31 71.22 70.9 67.6 65.2
13/12/2018 20:31:25 56.36 56.15 58.48 64.2 60 56.2 67.5 67.39 71.22 70.9 67.6 65.2
13/12/2018 20:31:26 57.2 56.9 58.48 64.2 60 56.2 68.6 68.22 71.22 70.9 67.6 65.2
13/12/2018 20:31:27 56.5 56.95 58.48 64.2 60 56.2 67.9 68.5 71.22 70.9 67.6 65.2
13/12/2018 20:31:28 56.93 56.95 58.48 64.2 60 56.2 68 67.99 71.22 70.9 67.6 65.2
13/12/2018 20:31:29 60.41 59.66 59.66 64.2 60 56.2 69.16 68.81 71.22 70.9 67.6 65.2
13/12/2018 20:31:30 58.69 59.63 59.66 64.3 60 56.2 66.9 68.8 71.22 70.9 67.6 65.2
13/12/2018 20:31:31 57.4 59.17 59.66 64.3 60 56.2 65.97 67.65 71.22 70.9 67.6 65.2
13/12/2018 20:31:32 58.55 58.59 59.66 64.3 60 56.2 66.09 66.65 71.22 70.9 67.6 65.2
13/12/2018 20:31:33 57.92 58.98 59.66 64.3 60 56.2 66.03 66.61 71.22 71 67.6 65.2
13/12/2018 20:31:34 55.89 57.92 59.66 64.3 60 56.2 65.55 66.24 71.22 71 67.6 65.2
13/12/2018 20:31:35 59.06 58.44 59.66 64.3 60.1 56.2 67.68 67.09 71.22 71 67.6 65.2
13/12/2018 20:31:36 55.92 58.14 59.66 64.3 60.1 56.2 64.93 66.94 71.22 71 67.6 65.2
13/12/2018 20:31:37 58.48 58.08 59.66 64.3 60.1 56.2 66.91 66.68 71.22 71 67.6 65.2
13/12/2018 20:31:38 59.25 58.98 59.66 64.3 60.1 56.2 66.69 66.83 71.22 71 67.6 65.2
13/12/2018 20:31:39 59.41 59.6 59.66 64.3 60.1 56.2 66.75 66.9 71.22 71 67.6 65.2
13/12/2018 20:31:40 57.08 59.11 59.66 64.3 60.1 56.2 66.43 66.73 71.22 71 67.6 65.2
13/12/2018 20:31:41 55.74 57.96 59.66 64.3 60.1 56.2 65.74 66.69 71.22 71 67.6 65.2
13/12/2018 20:31:42 55.94 56.77 59.66 64.3 60.1 56.2 64.81 66.47 71.22 71 67.6 65.2
13/12/2018 20:31:43 56.14 56.31 59.66 64.3 60.1 56.2 66.83 66.59 71.22 71 67.6 65.2
13/12/2018 20:31:44 56.74 56.68 59.66 64.3 60.1 56.2 65.94 66.41 71.22 71 67.6 65.2
13/12/2018 20:31:45 56.24 56.5 59.66 64.3 60.1 56.2 64.81 65.97 71.22 71 67.6 65.2
13/12/2018 20:31:46 57.18 56.98 59.66 64.3 60.1 56.2 65.64 65.6 71.22 71 67.6 65.2
13/12/2018 20:31:47 55.72 56.85 59.66 64.3 60.1 56.2 64.73 65.59 71.22 71 67.6 65.2
13/12/2018 20:31:48 54.85 56.17 59.66 64.3 60.1 56.2 63.88 65.07 71.22 71 67.6 65.2
13/12/2018 20:31:49 58.3 57.5 59.66 64.3 60.1 56.2 65.91 65.61 71.22 71 67.6 65.2
13/12/2018 20:31:50 56.91 57.61 59.66 64.3 60.1 56.3 65.59 65.78 71.22 71 67.6 65.2
13/12/2018 20:31:51 56.63 57.21 59.66 64.3 60.1 56.3 65.08 65.75 70.39 71 67.6 65.2
13/12/2018 20:31:52 56.67 56.89 59.66 64.3 60.1 56.3 65.18 65.36 68.81 71 67.6 65.2
13/12/2018 20:31:53 55.85 56.7 59.66 64.3 60.1 56.3 64.21 65.16 68.81 71 67.6 65.2
13/12/2018 20:31:54 56.57 56.47 59.66 64.3 60.1 56.3 65.58 65.32 68.81 71 67.6 65.2
13/12/2018 20:31:55 57.39 57.1 59.66 64.3 60.1 56.3 65.64 65.88 68.81 71 67.6 65.2
13/12/2018 20:31:56 56.52 56.98 59.66 64.3 60.1 56.3 64.52 65.39 68.81 71 67.6 65.2
13/12/2018 20:31:57 55.38 56.78 59.66 64.3 60.1 56.3 63.4 64.78 68.81 71 67.6 65.2
13/12/2018 20:31:58 54.7 55.96 59.66 64.3 60.1 56.3 62.85 63.97 68.81 71 67.6 65.2
13/12/2018 20:31:59 57.83 57.1 59.63 64.3 60.1 56.3 63.45 63.58 68.8 71 67.6 65.2
13/12/2018 20:32:00 59.56 58.84 59.6 64.3 60.1 56.3 65.25 64.83 67.65 71 67.6 65.2
13/12/2018 20:32:01 56.7 58.75 59.6 64.3 60.1 56.3 63.62 64.75 67.09 71 67.6 65.2
13/12/2018 20:32:02 55.51 57.58 59.6 64.3 60.1 56.3 63.92 64.15 67.09 71 67.6 65.2
13/12/2018 20:32:03 55.85 56.35 59.6 64.3 60.1 56.3 64.11 64.26 67.09 71 67.6 65.2
13/12/2018 20:32:04 56.72 56.7 59.6 64.3 60.1 56.3 65.52 65.19 67.09 71 67.6 65.2
13/12/2018 20:32:05 60.72 60.08 60.08 64.3 60.1 56.3 67.52 67.02 67.02 71 67.6 65.2
13/12/2018 20:32:06 59.67 60.57 60.57 64.3 60.1 56.3 67.62 67.49 67.49 71 67.6 65.2
13/12/2018 20:32:07 62.96 62.17 62.17 64.3 60.1 56.3 68.79 68.4 68.4 71 67.6 65.2
13/12/2018 20:32:08 57.8 61.99 62.17 64.3 60.1 56.3 67.57 68.61 68.61 71.1 67.6 65.2
13/12/2018 20:32:09 57.75 59.91 62.17 64.4 60.1 56.3 66.88 67.93 68.61 71.1 67.6 65.2
13/12/2018 20:32:10 57.76 58.43 62.17 64.4 60.1 56.3 67.02 67.54 68.61 71.1 67.6 65.2
13/12/2018 20:32:11 57.71 58.19 62.17 64.4 60.1 56.3 67.32 67.36 68.61 71.1 67.6 65.2
13/12/2018 20:32:12 57.59 57.95 62.17 64.4 60.1 56.3 68.18 67.99 68.61 71.1 67.6 65.2
13/12/2018 20:32:13 56.84 57.66 62.17 64.4 60.1 56.3 67.02 67.79 68.61 71.1 67.6 65.2
13/12/2018 20:32:14 58.98 58.65 62.17 64.4 60.1 56.3 70.83 70.19 70.19 71.1 67.6 65.2
13/12/2018 20:32:15 60.62 60.15 62.17 64.4 60.1 56.3 73.96 72.91 72.91 71.1 67.7 65.2
13/12/2018 20:32:16 60.2 60.3 62.17 64.4 60.1 56.3 72.14 72.67 72.91 71.1 67.7 65.2
13/12/2018 20:32:17 60 60.17 62.17 64.4 60.1 56.3 73.11 72.99 72.99 71.2 67.7 65.2
13/12/2018 20:32:18 59.73 60.37 62.17 64.4 60.2 56.3 70.83 72.85 72.99 71.2 67.7 65.2
13/12/2018 20:32:19 59.38 59.74 62.17 64.4 60.2 56.3 69.26 71.52 72.99 71.2 67.7 65.2
13/12/2018 20:32:20 60.16 59.99 62.17 64.4 60.2 56.3 70.95 70.88 72.99 71.2 67.7 65.2
13/12/2018 20:32:21 61.04 60.71 62.17 64.4 60.2 56.3 70.28 70.73 72.99 71.2 67.7 65.2
13/12/2018 20:32:22 59.72 60.57 62.17 64.4 60.2 56.3 68.78 70.36 72.99 71.2 67.7 65.2
13/12/2018 20:32:23 61.1 60.97 62.17 64.4 60.2 56.3 69.4 69.5 72.99 71.2 67.7 65.2
13/12/2018 20:32:24 61.52 61.32 62.17 64.4 60.2 56.3 69.95 69.88 72.99 71.2 67.7 65.2
13/12/2018 20:32:25 62.27 62.15 62.17 64.4 60.2 56.3 70.02 70.07 72.99 71.2 67.7 65.2
13/12/2018 20:32:26 64.12 63.65 63.65 64.4 60.2 56.3 71.11 70.78 72.99 71.3 67.8 65.2
13/12/2018 20:32:27 65.28 64.72 64.72 64.5 60.2 56.3 72.15 71.78 72.99 71.3 67.8 65.2
13/12/2018 20:32:28 66.05 65.85 65.85 64.5 60.2 56.3 72.45 72.27 72.99 71.3 67.8 65.2
13/12/2018 20:32:29 65.75 65.98 65.98 64.5 60.2 56.3 72.25 72.4 72.99 71.3 67.8 65.3
13/12/2018 20:32:30 65.73 66.31 66.31 64.5 60.3 56.3 73.16 72.93 72.99 71.3 67.8 65.3
13/12/2018 20:32:31 65.27 65.74 66.31 64.5 60.3 56.3 74.91 74.27 74.27 71.4 67.8 65.3
13/12/2018 20:32:32 66.13 65.93 66.31 64.6 60.3 56.3 75.28 75.02 75.02 71.4 67.9 65.3
13/12/2018 20:32:33 65.65 65.94 66.31 64.6 60.3 56.3 76.21 75.94 75.94 71.4 67.9 65.3
13/12/2018 20:32:34 69.14 68.22 68.22 64.6 60.4 56.4 75.05 75.92 75.94 71.5 67.9 65.3
13/12/2018 20:32:35 67.8 68.22 68.22 64.6 60.4 56.4 75.34 75.62 75.94 71.5 67.9 65.3
13/12/2018 20:32:36 69.26 68.88 68.88 64.7 60.4 56.4 78.14 77.44 77.44 71.6 68 65.3
13/12/2018 20:32:37 67.75 68.73 68.88 64.7 60.4 56.4 76.64 77.18 77.44 71.6 68 65.4
13/12/2018 20:32:38 67.91 68.13 68.88 64.7 60.5 56.4 76.48 77.34 77.44 71.6 68.1 65.4
13/12/2018 20:32:39 71.19 70.45 70.45 64.8 60.5 56.5 78.64 78.07 78.07 71.7 68.1 65.4
13/12/2018 20:32:40 72.9 72.23 72.23 64.9 60.6 56.5 81.31 80.52 80.52 71.8 68.2 65.4
13/12/2018 20:32:41 75.12 74.35 74.35 65 60.7 56.6 83.37 82.58 82.58 72 68.4 65.5
13/12/2018 20:32:42 75.71 75.4 75.4 65.2 60.9 56.7 81.99 82.63 82.63 72.2 68.5 65.6
13/12/2018 20:32:43 79.16 78.38 78.38 65.6 61.2 56.9 82.44 82.47 82.63 72.3 68.6 65.6
13/12/2018 20:32:44 80.8 80.11 80.11 66 61.6 57.2 83.52 83.26 83.26 72.5 68.7 65.7
13/12/2018 20:32:45 78.47 80.42 80.42 66.3 61.8 57.4 81.04 83.17 83.26 72.6 68.8 65.7
13/12/2018 20:32:46 77.43 78.77 80.42 66.4 62 57.5 80.12 81.71 83.26 72.7 68.9 65.8
13/12/2018 20:32:47 76.19 78.36 80.42 66.6 62.1 57.6 79.56 81.01 83.26 72.7 68.9 65.8
13/12/2018 20:32:48 75.18 76.89 80.42 66.7 62.2 57.6 77.16 79.93 83.26 72.8 69 65.8
13/12/2018 20:32:49 72.93 75.62 80.42 66.7 62.3 57.7 75.22 78.26 83.26 72.8 69 65.8
13/12/2018 20:32:50 67.42 73.89 80.42 66.7 62.3 57.7 72.19 76.48 83.26 72.8 69 65.8
13/12/2018 20:32:51 70.52 71.05 80.42 66.8 62.3 57.7 74.36 74.41 83.26 72.8 69 65.8
13/12/2018 20:32:52 70.61 70.88 80.42 66.8 62.4 57.7 74.76 74.76 83.26 72.8 69 65.9
13/12/2018 20:32:53 67.51 70.58 80.42 66.8 62.4 57.7 74.28 74.79 83.26 72.8 69 65.9
13/12/2018 20:32:54 64.62 68.69 80.42 66.7 62.4 57.8 73.35 74.29 83.26 72.7 69.1 65.9
13/12/2018 20:32:55 64.94 66.71 80.42 66.7 62.4 57.8 72.8 73.82 83.26 72.7 69.1 65.9
13/12/2018 20:32:56 64.63 65.87 80.42 66.7 62.4 57.8 71.44 73.14 83.26 72.6 69.1 65.9
13/12/2018 20:32:57 63.72 64.83 80.42 66.6 62.4 57.8 71.04 72.02 83.26 72.5 69.1 65.9
13/12/2018 20:32:58 65.41 65.36 80.42 66.6 62.4 57.8 70.16 71.43 83.26 72.5 69.1 65.9
13/12/2018 20:32:59 63.73 65.38 80.42 66.5 62.4 57.8 70.53 70.82 83.26 72.4 69.1 65.9
13/12/2018 20:33:00 64.77 64.81 80.42 66.4 62.4 57.8 71.4 71.22 83.26 72.4 69.1 65.9
13/12/2018 20:33:01 65.32 65.24 80.42 66.4 62.5 57.8 70.83 71.28 83.26 72.3 69.1 65.9
13/12/2018 20:33:02 63.78 65.09 80.42 66.4 62.5 57.8 71.5 71.45 83.26 72.3 69.1 65.9
13/12/2018 20:33:03 63.24 64.47 80.42 66.4 62.5 57.8 71.34 71.5 83.26 72.2 69.1 65.9
13/12/2018 20:33:04 63.7 63.87 80.42 66.4 62.5 57.8 72.4 72.26 83.26 72.2 69.1 65.9
13/12/2018 20:33:05 64.13 64.13 80.42 66.4 62.5 57.8 72.24 72.31 83.26 72.1 69.1 65.9
13/12/2018 20:33:06 63.07 63.86 80.42 66.4 62.5 57.8 69.95 72.03 83.26 72.1 69.1 65.9
13/12/2018 20:33:07 64.27 64.02 80.42 66.4 62.5 57.8 71.85 71.67 83.26 72.1 69.2 65.9
13/12/2018 20:33:08 63.57 64.2 80.42 66.4 62.5 57.8 70.46 71.79 83.26 72.1 69.2 65.9
13/12/2018 20:33:09 63.86 64.09 80.42 66.4 62.5 57.8 69.49 70.96 83.26 72.1 69.2 65.9
13/12/2018 20:33:10 64.34 64.77 80.42 66.4 62.5 57.8 69.7 70.2 83.26 72.1 69.2 65.9
13/12/2018 20:33:11 58.84 63.97 80.42 66.4 62.5 57.8 66.39 69.77 83.26 72.1 69.2 65.9
13/12/2018 20:33:12 58.23 61.53 80.42 66.4 62.5 57.8 65.46 67.99 83.26 72.1 69.2 65.9
13/12/2018 20:33:13 57.11 59.8 80.42 66.4 62.5 57.8 65.42 66.6 83.26 72.1 69.2 65.9
13/12/2018 20:33:14 58.34 58.45 80.42 66.4 62.5 57.8 65.54 65.94 83.17 72.1 69.2 65.9
13/12/2018 20:33:15 58.16 58.46 78.77 66.4 62.5 57.8 65.39 65.7 81.71 72.1 69.2 65.9
13/12/2018 20:33:16 57.33 58.37 78.36 66.4 62.5 57.8 64.48 65.8 81.01 72.1 69.2 65.9
13/12/2018 20:33:17 54.23 57.56 76.89 66.4 62.5 57.8 62.8 64.81 79.93 72.1 69.2 65.9
13/12/2018 20:33:18 55.07 55.81 75.62 66.4 62.5 57.8 61.84 63.57 78.26 72.1 69.2 65.9
13/12/2018 20:33:19 55.52 55.99 73.89 66.4 62.5 57.8 61.81 62.66 76.48 72.1 69.2 65.9
13/12/2018 20:33:20 53.26 55.33 71.05 66.4 62.5 57.8 60.73 62.08 74.79 72.1 69.2 65.9
13/12/2018 20:33:21 53.54 54.4 70.88 66.4 62.5 57.8 62.87 62.37 74.79 72.1 69.2 65.9
13/12/2018 20:33:22 54.29 54.19 70.58 66.4 62.5 57.8 62.69 62.57 74.79 72.1 69.2 65.9
13/12/2018 20:33:23 55.35 54.98 68.69 66.4 62.5 57.8 62.44 62.58 74.29 72.1 69.2 65.9
13/12/2018 20:33:24 55.1 55.28 66.71 66.4 62.5 57.8 62.31 62.57 73.82 72.1 69.2 65.9
13/12/2018 20:33:25 56.89 56.44 65.87 66.4 62.5 57.8 63.24 63.02 73.14 72.1 69.2 65.9
13/12/2018 20:33:26 57.76 57.4 65.38 66.4 62.5 57.8 63.44 63.33 72.31 72.1 69.2 65.9
13/12/2018 20:33:27 58.43 58.16 65.38 66.4 62.5 57.8 64.22 63.97 72.31 72.1 69.2 65.9
13/12/2018 20:33:28 59.91 59.46 65.38 66.4 62.5 57.8 65.25 64.87 72.31 72.1 69.2 65.9
13/12/2018 20:33:29 63.36 62.53 65.24 66.4 62.5 57.8 67.59 66.86 72.31 72.1 69.2 65.9
13/12/2018 20:33:30 68.71 67.6 67.6 66.4 62.6 57.9 71.76 70.83 72.31 72.1 69.2 65.9
13/12/2018 20:33:31 71.95 70.97 70.97 66.5 62.6 57.9 74.62 73.75 73.75 72.1 69.2 65.9
13/12/2018 20:33:32 73.96 73.11 73.11 66.5 62.7 57.9 75.9 75.28 75.28 72.1 69.2 65.9
13/12/2018 20:33:33 71.31 73.14 73.14 66.6 62.7 58 75.2 75.56 75.56 72.2 69.3 66
13/12/2018 20:33:34 70.65 72.03 73.14 66.6 62.7 58 73.91 75.29 75.56 72.2 69.3 66
13/12/2018 20:33:35 68.83 71.17 73.14 66.6 62.7 58 72.42 74.39 75.56 72.2 69.3 66
13/12/2018 20:33:36 67.95 69.75 73.14 66.7 62.8 58 71.78 73.14 75.56 72.2 69.3 66
13/12/2018 20:33:37 67.02 68.69 73.14 66.7 62.8 58 72.4 72.53 75.56 72.2 69.3 66
13/12/2018 20:33:38 62.6 67.63 73.14 66.7 62.8 58 68.17 72.33 75.56 72.2 69.3 66
13/12/2018 20:33:39 58.89 65 73.14 66.7 62.8 58 66.08 70.06 75.56 72.2 69.3 66
13/12/2018 20:33:40 59.88 62.2 73.14 66.7 62.8 58 64.64 67.87 75.56 72.2 69.3 66
13/12/2018 20:33:41 57.36 60.81 73.14 66.7 62.8 58 62.73 66.17 75.56 72.2 69.3 66
13/12/2018 20:33:42 57.6 59.08 73.14 66.7 62.8 58 63.33 64.44 75.56 72.2 69.3 66
13/12/2018 20:33:43 57.21 58.4 73.14 66.7 62.8 58 63.23 64.06 75.56 72.2 69.3 66
13/12/2018 20:33:44 53.86 57.54 73.14 66.7 62.8 58 61.62 63.4 75.56 72.2 69.3 66
13/12/2018 20:33:45 55.75 55.85 73.14 66.7 62.8 58 62.18 62.4 75.56 72.2 69.3 66
13/12/2018 20:33:46 55.74 55.95 73.14 66.7 62.8 58 63.53 63.15 75.56 72.2 69.3 66
13/12/2018 20:33:47 55.69 56.06 73.14 66.7 62.8 58 63.4 63.43 75.56 72.2 69.3 66
13/12/2018 20:33:48 57.64 57.3 73.14 66.7 62.8 58 63.33 63.49 75.56 72.2 69.3 66
13/12/2018 20:33:49 58.69 58.53 73.14 66.7 62.8 58 64.32 64.14 75.56 72.2 69.3 66
13/12/2018 20:33:50 57.66 58.25 73.14 66.7 62.8 58 64.06 64.26 75.56 72.2 69.3 66
13/12/2018 20:33:51 54.69 57.62 73.14 66.7 62.8 58 62.95 63.92 75.56 72.2 69.3 65.9
13/12/2018 20:33:52 55.46 56.03 73.14 66.7 62.8 58 64.05 64.02 75.56 72.2 69.3 65.9
13/12/2018 20:33:53 57.54 57.12 73.14 66.7 62.8 58 66.11 65.69 75.56 72.2 69.3 65.9
13/12/2018 20:33:54 60.97 60.01 73.14 66.7 62.8 58 66.9 66.45 75.56 72.2 69.3 65.9
13/12/2018 20:33:55 62.51 61.77 73.14 66.7 62.8 58 71.77 70.83 75.56 72.2 69.3 65.9
13/12/2018 20:33:56 61.94 61.9 73.14 66.7 62.8 58 70.76 71.26 75.56 72.3 69.3 66
13/12/2018 20:33:57 61.89 62.14 73.14 66.7 62.8 58 71.61 71.42 75.56 72.3 69.3 66
13/12/2018 20:33:58 60.64 61.82 73.14 66.7 62.8 58 69.89 71.56 75.56 72.3 69.3 66
13/12/2018 20:33:59 60.62 61.17 73.14 66.7 62.8 58 68.8 70.3 75.56 72.3 69.3 66
13/12/2018 20:34:00 60 60.7 73.14 66.7 62.8 58 66.07 69.32 75.56 72.3 69.3 66
13/12/2018 20:34:01 59.19 60.27 73.14 66.7 62.8 58 64.92 67.47 75.56 72.3 69.3 66
13/12/2018 20:34:02 56.99 59.59 73.14 66.7 62.8 58 63.92 66.02 75.56 72.3 69.3 66
13/12/2018 20:34:03 55.15 58.08 72.03 66.7 62.8 58 62.08 64.91 75.29 72.3 69.3 66
13/12/2018 20:34:04 54.4 56.41 71.17 66.7 62.8 58 62.51 63.28 74.39 72.3 69.3 66
13/12/2018 20:34:05 54.69 55.32 69.75 66.7 62.8 58 63.99 63.73 73.14 72.3 69.3 66
13/12/2018 20:34:06 54.92 55.55 68.69 66.7 62.8 58 64.41 64.18 72.53 72.3 69.3 65.9
13/12/2018 20:34:07 52.83 54.62 67.63 66.7 62.8 58 63.86 64.14 72.33 72.3 69.3 65.9
13/12/2018 20:34:08 52.58 53.64 65 66.7 62.8 58 64.33 64.78 71.56 72.3 69.3 65.9
13/12/2018 20:34:09 54.2 53.99 62.2 66.7 62.8 58 63.25 64.19 71.56 72.3 69.3 65.9
13/12/2018 20:34:10 57.26 56.42 62.14 66.7 62.8 58 64.68 64.54 71.56 72.3 69.3 65.9
13/12/2018 20:34:11 59 58.37 62.14 66.7 62.8 58 67.36 66.82 71.56 72.3 69.3 65.9
13/12/2018 20:34:12 59.71 59.22 62.14 66.7 62.8 58 66.99 67.5 71.56 72.3 69.3 65.9
13/12/2018 20:34:13 59.31 59.44 62.14 66.7 62.8 58 67.06 67.05 71.56 72.3 69.3 65.9
13/12/2018 20:34:14 58.24 59.2 62.14 66.7 62.8 58 65.83 66.97 71.56 72.3 69.3 65.9
13/12/2018 20:34:15 58.33 58.62 62.14 66.7 62.8 58 65.41 66.27 71.56 72.3 69.3 65.9
13/12/2018 20:34:16 59.77 59.4 62.14 66.7 62.8 58 66.04 65.95 71.56 72.3 69.3 65.9
13/12/2018 20:34:17 60.95 60.48 62.14 66.7 62.8 58 67.13 66.74 71.56 72.3 69.3 65.9
13/12/2018 20:34:18 61.55 61.29 62.14 66.7 62.8 58 67.99 67.59 71.56 72.3 69.3 65.9
13/12/2018 20:34:19 62.62 62.18 62.18 66.7 62.8 58 66.98 67.58 71.56 72.3 69.3 65.9
13/12/2018 20:34:20 62.08 62.19 62.19 66.7 62.8 58 66.42 67.31 71.56 72.3 69.3 65.9
13/12/2018 20:34:21 61.18 62.15 62.19 66.8 62.8 58 65.93 66.72 71.56 72.3 69.3 65.9
13/12/2018 20:34:22 60.27 61.53 62.19 66.8 62.8 58 65.19 66.18 71.56 72.3 69.3 65.9
13/12/2018 20:34:23 59.82 60.77 62.19 66.8 62.8 58 64.86 65.56 71.56 72.3 69.3 65.9
13/12/2018 20:34:24 59.35 60.11 62.19 66.8 62.8 58 64.67 65.07 71.56 72.3 69.3 65.9
13/12/2018 20:34:25 58.88 59.71 62.19 66.8 62.8 58 65.1 65.11 71.56 72.3 69.3 65.9
13/12/2018 20:34:26 58.63 59.2 62.19 66.8 62.8 58 64.23 65.08 71.56 72.3 69.3 65.9
13/12/2018 20:34:27 57.09 58.83 62.19 66.8 62.8 58 63.88 64.48 71.56 72.3 69.3 65.9
13/12/2018 20:34:28 55.8 57.8 62.19 66.8 62.8 58 62.96 64.1 70.3 72.3 69.3 65.9
13/12/2018 20:34:29 55.94 56.68 62.19 66.8 62.8 58 62.7 63.39 69.32 72.3 69.3 65.9
13/12/2018 20:34:30 57.08 56.92 62.19 66.8 62.8 58 62.9 63.11 67.59 72.3 69.3 65.9
13/12/2018 20:34:31 55.46 56.83 62.19 66.8 62.9 58 62.8 62.97 67.59 72.3 69.3 65.9
13/12/2018 20:34:32 56.69 56.68 62.19 66.8 62.9 58 62.95 62.98 67.59 72.3 69.3 65.9
13/12/2018 20:34:33 55.05 56.58 62.19 66.8 62.9 58 62.11 62.98 67.59 72.3 69.3 65.9
13/12/2018 20:34:34 54.59 55.71 62.19 66.8 62.9 58 61.72 62.43 67.59 72.3 69.3 65.9
13/12/2018 20:34:35 54.21 55.02 62.19 66.8 62.9 58 61.79 61.96 67.59 72.3 69.3 65.9
13/12/2018 20:34:36 53.38 54.5 62.19 66.8 62.9 58 60.92 61.93 67.59 72.3 69.3 65.9
13/12/2018 20:34:37 52.87 53.77 62.19 66.7 62.9 58 60.6 61.36 67.59 72.3 69.3 65.9
13/12/2018 20:34:38 52.56 53.2 62.19 66.7 62.9 58 61.42 61.25 67.59 72.3 69.3 66
13/12/2018 20:34:39 54.8 54.11 62.19 66.7 62.9 58 61.85 61.74 67.59 72.3 69.3 66
13/12/2018 20:34:40 55.52 55.1 62.19 66.7 62.9 58 63.4 62.98 67.59 72.3 69.3 66
13/12/2018 20:34:41 54.21 55.18 62.19 66.7 62.9 58 63.09 63.25 67.59 72.3 69.3 66
13/12/2018 20:34:42 53.39 54.41 62.19 66.7 62.9 58 62.7 62.93 67.59 72.3 69.3 66
13/12/2018 20:34:43 54.92 54.66 62.19 66.7 62.9 58 62.46 62.94 67.59 72.3 69.3 66
13/12/2018 20:34:44 53.8 54.5 62.19 66.7 62.9 58 62.84 62.83 67.59 72.3 69.3 66
13/12/2018 20:34:45 54.48 54.7 62.19 66.7 62.9 58 64.24 63.79 67.59 72.2 69.3 66
13/12/2018 20:34:46 55.76 55.58 62.19 66.7 62.9 58 63.48 63.75 67.59 72.2 69.3 66
13/12/2018 20:34:47 58.45 57.65 62.19 66.6 62.9 58 65.56 64.92 67.59 72.1 69.3 66
13/12/2018 20:34:48 59.41 58.87 62.19 66.6 62.9 58.1 67.01 66.56 67.58 72.1 69.3 66
13/12/2018 20:34:49 59.82 59.65 62.19 66.5 62.9 58.1 68.04 67.56 67.56 71.9 69.3 66
13/12/2018 20:34:50 60.53 60.28 62.15 66.4 62.9 58.1 67.19 67.75 67.75 71.7 69.3 66
13/12/2018 20:34:51 57.79 60.11 61.53 66.2 62.9 58.1 66.34 67.24 67.75 71.5 69.3 66
13/12/2018 20:34:52 62.55 61.81 61.81 65.7 62.9 58.1 68.47 68.07 68.07 71.2 69.3 66
13/12/2018 20:34:53 63.18 62.8 62.8 65.2 62.9 58.1 69.4 68.94 68.94 70.9 69.3 66
13/12/2018 20:34:54 65.78 65.39 65.39 64.9 62.9 58.1 71.38 70.96 70.96 70.8 69.3 66
13/12/2018 20:34:55 67.46 66.72 66.72 64.9 62.9 58.1 71.96 71.79 71.79 70.7 69.4 66
13/12/2018 20:34:56 68.5 68.23 68.23 64.9 62.9 58.1 73.79 73.37 73.37 70.7 69.4 66
13/12/2018 20:34:57 66.4 68.17 68.23 64.9 62.9 58.1 72.35 73.54 73.54 70.7 69.4 66
13/12/2018 20:34:58 66.92 67.24 68.23 64.9 62.9 58.1 73.43 73.38 73.54 70.7 69.4 66
13/12/2018 20:34:59 65.22 67.08 68.23 64.9 62.9 58.1 73.01 73.38 73.54 70.7 69.4 66
13/12/2018 20:35:00 66.76 66.57 68.23 64.9 63 58.1 72.38 73.13 73.54 70.6 69.4 66
13/12/2018 20:35:01 65.7 66.49 68.23 64.9 63 58.1 72.11 72.57 73.54 70.6 69.4 66
13/12/2018 20:35:02 66.3 66.28 68.23 64.9 63 58.1 73.31 73.11 73.54 70.6 69.4 66
13/12/2018 20:35:03 66.79 66.63 68.23 64.9 63 58.1 75.17 74.64 74.64 70.6 69.4 66
13/12/2018 20:35:04 64.94 66.56 68.23 64.9 63 58.2 75.2 75.04 75.04 70.7 69.5 66
13/12/2018 20:35:05 65.8 65.9 68.23 65 63 58.2 78.24 77.39 77.39 70.7 69.5 66.1
13/12/2018 20:35:06 66.8 66.56 68.23 65 63 58.2 75.66 77.36 77.39 70.7 69.5 66.1
13/12/2018 20:35:07 70.79 70.18 70.18 65 63 58.2 77.14 77.21 77.39 70.8 69.5 66.1
13/12/2018 20:35:08 71.54 71.16 71.16 65.1 63.1 58.2 80.57 79.66 79.66 70.9 69.6 66.1
13/12/2018 20:35:09 72.83 72.24 72.24 65.2 63.1 58.3 80.14 80.13 80.13 71 69.7 66.1
13/12/2018 20:35:10 75.18 74.56 74.56 65.3 63.2 58.3 81.98 81.47 81.47 71.2 69.7 66.2
13/12/2018 20:35:11 80.68 79.65 79.65 65.8 63.5 58.5 84.12 83.35 83.35 71.5 69.9 66.3
13/12/2018 20:35:12 80.59 80.76 80.76 66.2 63.7 58.7 82.22 83.41 83.41 71.6 69.9 66.3
13/12/2018 20:35:13 81.06 81.47 81.47 66.6 64 58.9 82.76 83.24 83.41 71.8 70 66.4
13/12/2018 20:35:14 74.04 80.28 81.47 66.7 64 58.9 77.55 82.43 83.41 71.9 70.1 66.4
13/12/2018 20:35:15 72.79 77.46 81.47 66.8 64 59 76.92 80.02 83.41 71.9 70.1 66.4
13/12/2018 20:35:16 72.44 75.28 81.47 66.8 64.1 59 75.55 78.43 83.41 71.9 70.1 66.4
13/12/2018 20:35:17 69.62 73.63 81.47 66.8 64.1 59 74.11 76.76 83.41 72 70.1 66.4
13/12/2018 20:35:18 71.84 72.01 81.47 66.9 64.1 59 74.93 75.28 83.41 72 70.1 66.4
13/12/2018 20:35:19 70.66 71.81 81.47 66.9 64.1 59.1 74.75 75.11 83.41 72 70.1 66.4
13/12/2018 20:35:20 67.22 71.22 81.47 66.9 64.2 59.1 74.9 75.32 83.41 72 70.1 66.4
13/12/2018 20:35:21 66.21 68.82 81.47 66.9 64.2 59.1 73.16 74.77 83.41 72.1 70.2 66.4
13/12/2018 20:35:22 64.96 67.42 81.47 66.9 64.2 59.1 73.36 73.79 83.41 72.1 70.2 66.4
13/12/2018 20:35:23 71.81 71.21 81.47 67 64.2 59.1 75.15 74.91 83.41 72.1 70.2 66.5
13/12/2018 20:35:24 69.28 71.23 81.47 67 64.2 59.1 73.88 74.9 83.41 72.1 70.2 66.5
13/12/2018 20:35:25 70.26 70.6 81.47 67 64.2 59.1 75.96 75.58 83.41 72.2 70.2 66.5
13/12/2018 20:35:26 62.76 70.43 81.47 67.1 64.2 59.1 72.11 75.61 83.41 72.2 70.2 66.5
13/12/2018 20:35:27 60.92 67.11 81.47 67.1 64.2 59.1 71.68 73.54 83.41 72.2 70.2 66.5
13/12/2018 20:35:28 59.45 64.42 81.47 67.1 64.2 59.1 73.26 73.23 83.41 72.2 70.2 66.5
13/12/2018 20:35:29 60.54 61.96 81.47 67.1 64.2 59.1 71.92 73.13 83.41 72.2 70.2 66.5
13/12/2018 20:35:30 62.5 62.16 81.47 67.1 64.2 59.1 72.42 72.6 83.41 72.2 70.2 66.5
13/12/2018 20:35:31 60.86 62.25 81.47 67.1 64.2 59.1 71.27 72.54 83.41 72.2 70.2 66.5
13/12/2018 20:35:32 61.93 61.83 81.47 67.1 64.2 59.1 71.98 71.99 83.41 72.2 70.3 66.5
13/12/2018 20:35:33 59.07 61.88 81.47 67.1 64.2 59.1 73.38 73.68 83.41 72.3 70.3 66.5
13/12/2018 20:35:34 54.06 59.94 81.47 67.1 64.2 59.1 71.16 72.51 83.41 72.3 70.3 66.5
13/12/2018 20:35:35 52.81 57.18 81.47 67.1 64.2 59.1 67.64 71.59 83.41 72.3 70.3 66.5
13/12/2018 20:35:36 52.71 55.02 81.47 67.1 64.2 59.1 67.12 69.45 83.41 72.3 70.3 66.5
13/12/2018 20:35:37 52.42 53.71 81.47 67.1 64.2 59.1 64.44 68.1 83.41 72.3 70.3 66.5
13/12/2018 20:35:38 55.82 55.12 81.47 67.1 64.2 59.1 67.51 67.54 83.41 72.3 70.3 66.5
13/12/2018 20:35:39 55.72 56.15 81.47 67.1 64.2 59.1 67.05 67.65 83.41 72.3 70.3 66.5
13/12/2018 20:35:40 53.15 55.16 81.47 67.1 64.2 59.1 68.81 68.42 83.41 72.3 70.3 66.5
13/12/2018 20:35:41 55.17 54.87 81.47 67.1 64.2 59.1 70.12 69.7 83.41 72.3 70.3 66.5
13/12/2018 20:35:42 54.47 54.92 81.47 67.1 64.2 59.1 68.25 69.58 83.24 72.3 70.3 66.5
13/12/2018 20:35:43 56.86 56.31 80.28 67.1 64.2 59.1 68.81 69.27 82.43 72.3 70.3 66.5
13/12/2018 20:35:44 57.35 57.13 77.46 67.1 64.2 59.1 68.37 69.15 80.02 72.3 70.3 66.5
13/12/2018 20:35:45 55 56.78 75.28 67.1 64.2 59.1 69.92 69.6 78.43 72.3 70.3 66.5
13/12/2018 20:35:46 55.83 56.06 73.63 67.1 64.2 59.1 70.24 70.25 76.76 72.3 70.3 66.5
13/12/2018 20:35:47 54.43 55.71 72.01 67.1 64.2 59.1 70.32 70.99 75.61 72.3 70.3 66.5
13/12/2018 20:35:48 57.83 57.03 71.81 67.1 64.3 59.1 66.87 69.81 75.61 72.3 70.3 66.5
13/12/2018 20:35:49 58.59 58.32 71.23 67.1 64.3 59.1 68.76 69.12 75.61 72.3 70.3 66.5
13/12/2018 20:35:50 55.58 57.8 71.23 67.1 64.3 59.1 64.28 68.3 75.61 72.3 70.3 66.5
13/12/2018 20:35:51 55.96 56.54 71.23 67.1 64.3 59.1 63.52 66.06 75.61 72.3 70.3 66.5
13/12/2018 20:35:52 57.95 57.41 71.23 67.1 64.3 59.1 64 64.83 75.61 72.4 70.3 66.5
13/12/2018 20:35:53 59.24 58.96 71.23 67.1 64.3 59.1 64.01 64.4 75.61 72.4 70.3 66.5
13/12/2018 20:35:54 56.3 58.49 70.6 67.1 64.3 59.1 62.48 64.11 75.61 72.4 70.3 66.5
13/12/2018 20:35:55 57.71 57.6 70.43 67.1 64.3 59.1 64.62 64.29 75.61 72.4 70.3 66.5
13/12/2018 20:35:56 56.8 57.79 67.11 67.1 64.3 59.1 62.85 64.2 73.68 72.4 70.3 66.5
13/12/2018 20:35:57 56.58 56.98 64.42 67.1 64.3 59.1 62.34 63.38 73.68 72.4 70.3 66.5
13/12/2018 20:35:58 56.86 57.19 62.25 67.1 64.3 59.1 63.13 63.33 73.68 72.4 70.3 66.5
13/12/2018 20:35:59 57.09 57.06 62.25 67.1 64.3 59.1 62.88 63.21 73.68 72.4 70.3 66.5
13/12/2018 20:36:00 57.88 57.58 62.25 67.1 64.3 59.1 63.29 63.24 73.68 72.4 70.3 66.5
13/12/2018 20:36:01 56.2 57.61 61.88 67.1 64.3 59.1 62.31 63.17 73.68 72.4 70.3 66.5
13/12/2018 20:36:02 55.3 56.71 61.88 67.1 64.3 59.1 61.69 62.59 73.68 72.4 70.3 66.5
13/12/2018 20:36:03 54.37 55.79 59.94 67.1 64.3 59.1 60.68 62.01 72.51 72.4 70.3 66.5
13/12/2018 20:36:04 58.78 57.96 58.96 67.1 64.3 59.1 63.68 63.1 71.59 72.4 70.3 66.5
13/12/2018 20:36:05 57.8 58.12 58.96 67.1 64.3 59.1 63.46 63.46 70.99 72.4 70.3 66.5
13/12/2018 20:36:06 54.49 57.77 58.96 67.1 64.3 59.1 61.18 63.27 70.99 72.4 70.3 66.5
13/12/2018 20:36:07 56.35 56.37 58.96 67.1 64.3 59.1 61.52 62.07 70.99 72.4 70.3 66.5
13/12/2018 20:36:08 57.92 57.5 58.96 67.1 64.3 59.1 63.31 62.94 70.99 72.4 70.3 66.5
13/12/2018 20:36:09 56.56 57.52 58.96 67.1 64.3 59.1 62.27 62.93 70.99 72.4 70.3 66.5
13/12/2018 20:36:10 56.25 57.03 58.96 67.1 64.3 59.1 61.25 62.48 70.99 72.4 70.3 66.5
13/12/2018 20:36:11 53.24 56.4 58.96 67.1 64.3 59.1 60.23 61.67 70.99 72.4 70.3 66.5
13/12/2018 20:36:12 51.41 54.6 58.96 67.1 64.3 59.1 59.83 60.81 70.99 72.4 70.3 66.5
13/12/2018 20:36:13 52.35 52.99 58.96 67.1 64.3 59.1 59.77 60.38 70.99 72.4 70.3 66.5
13/12/2018 20:36:14 50.69 52.59 58.96 67.1 64.3 59.1 58.72 59.93 70.99 72.4 70.3 66.5
13/12/2018 20:36:15 49.7 51.4 58.96 67.1 64.3 59.1 57.93 59.24 70.99 72.3 70.3 66.5
13/12/2018 20:36:16 49.83 50.3 58.96 67.1 64.3 59.1 57.73 58.39 70.99 72.3 70.3 66.5
13/12/2018 20:36:17 49.6 50.24 58.96 67.1 64.3 59.1 58.01 58.31 69.81 72.3 70.3 66.5
13/12/2018 20:36:18 48.86 49.71 58.96 67.1 64.3 59.1 58.19 58.21 69.12 72.3 70.3 66.5
13/12/2018 20:36:19 49.01 49.2 58.96 67.1 64.3 59.1 57.26 58.14 68.3 72.3 70.3 66.5
13/12/2018 20:36:20 49.11 49.18 58.96 67.1 64.3 59.1 57.13 57.63 66.06 72.3 70.3 66.5
13/12/2018 20:36:21 48.59 49.09 58.96 67.1 64.3 59.1 57.28 57.47 64.83 72.3 70.3 66.5
13/12/2018 20:36:22 48.25 48.85 58.96 67.1 64.3 59.1 58.28 57.99 64.4 72.3 70.3 66.5
13/12/2018 20:36:23 48.38 48.48 58.49 67.1 64.3 59.1 57.72 57.98 64.29 72.3 70.3 66.5
13/12/2018 20:36:24 48.65 48.59 58.12 67.1 64.3 59.1 58.55 58.46 64.29 72.3 70.3 66.5
13/12/2018 20:36:25 48.37 48.65 58.12 67.1 64.3 59.1 58.57 58.56 64.2 72.3 70.3 66.5
13/12/2018 20:36:26 48.03 48.46 58.12 67.1 64.3 59.1 58.25 58.86 63.46 72.3 70.3 66.5
13/12/2018 20:36:27 48.38 48.38 58.12 67.1 64.3 59.1 58.48 58.53 63.46 72.3 70.3 66.5
13/12/2018 20:36:28 49.25 48.97 58.12 67.1 64.3 59.1 59.39 59.11 63.46 72.3 70.3 66.5
13/12/2018 20:36:29 50.51 50.03 58.12 67.1 64.3 59.1 60.73 60.19 63.46 72.3 70.3 66.5
13/12/2018 20:36:30 49.51 49.89 58.12 67.1 64.3 59.1 60 60.21 63.46 72.3 70.3 66.5
13/12/2018 20:36:31 50.51 50.27 58.12 67.1 64.3 59.1 62.7 62.01 63.46 72.3 70.3 66.5
13/12/2018 20:36:32 51.98 51.54 58.12 67.1 64.3 59.1 63.7 63.08 63.46 72.3 70.3 66.5
13/12/2018 20:36:33 53.18 52.61 58.12 67.1 64.3 59.1 65.22 64.51 64.51 72.3 70.3 66.5
13/12/2018 20:36:34 52.32 52.74 58.12 67.1 64.3 59.1 62.51 64.38 64.51 72.3 70.3 66.5
13/12/2018 20:36:35 54.04 54.06 57.77 67.1 64.3 59.1 62.7 63.71 64.51 72.3 70.3 66.5
13/12/2018 20:36:36 50.23 53.02 57.52 67.1 64.3 59.1 60.25 62.6 64.51 72.3 70.3 66.5
13/12/2018 20:36:37 49.84 51.45 57.52 67.1 64.3 59.1 60.27 61.23 64.51 72.3 70.3 66.5
13/12/2018 20:36:38 51.32 51.27 57.52 67.1 64.3 59.1 61.26 61.21 64.51 72.3 70.3 66.5
13/12/2018 20:36:39 49.55 51.24 57.03 67.1 64.3 59.1 62.57 62.27 64.51 72.3 70.3 66.5
13/12/2018 20:36:40 49.43 50.25 56.4 67.1 64.3 59.1 59.82 61.78 64.51 72.3 70.3 66.5
13/12/2018 20:36:41 50.59 50.41 54.6 67.1 64.3 59.1 62.33 61.92 64.51 72.3 70.3 66.5
13/12/2018 20:36:42 53.94 53.15 54.06 67.1 64.3 59.1 64.42 63.79 64.51 72.3 70.3 66.5
13/12/2018 20:36:43 57.4 56.39 56.39 67.1 64.3 59.1 66.72 66.04 66.04 72.3 70.3 66.5
13/12/2018 20:36:44 55.16 56.62 56.62 67.1 64.3 59.1 64.17 65.87 66.04 72.3 70.3 66.5
13/12/2018 20:36:45 49.94 55.25 56.62 67.1 64.3 59.1 60.45 64.53 66.04 72.2 70.3 66.5
13/12/2018 20:36:46 49.33 52.74 56.62 67.1 64.3 59.1 58.78 62.46 66.04 72.2 70.3 66.5
13/12/2018 20:36:47 49.39 50.93 56.62 67.1 64.3 59.1 58.89 60.49 66.04 72.2 70.3 66.5
13/12/2018 20:36:48 49.5 50.1 56.62 67.1 64.3 59.1 60.44 60.28 66.04 72.2 70.3 66.5
13/12/2018 20:36:49 49.73 49.85 56.62 67.1 64.3 59.1 59.47 60.18 66.04 72.2 70.3 66.5
13/12/2018 20:36:50 49.78 49.85 56.62 67.1 64.3 59.1 60.47 60.28 66.04 72.2 70.3 66.5
13/12/2018 20:36:51 49.6 49.81 56.62 67.1 64.3 59.1 60.9 60.73 66.04 72.2 70.3 66.5
13/12/2018 20:36:52 49.73 49.84 56.62 67.1 64.3 59.1 60.12 60.67 66.04 72.2 70.3 66.5
13/12/2018 20:36:53 50.53 50.29 56.62 67.1 64.3 59.1 62.76 62.11 66.04 72.2 70.3 66.5
13/12/2018 20:36:54 51.08 50.76 56.62 67.1 64.3 59.1 66.96 65.75 66.04 72.2 70.3 66.5
13/12/2018 20:36:55 51.59 51.29 56.62 67.1 64.3 59.1 65.14 65.82 66.04 72.2 70.3 66.5
13/12/2018 20:36:56 51.29 51.42 56.62 67.1 64.3 59.1 65.9 66.2 66.2 72.2 70.3 66.5
13/12/2018 20:36:57 53.79 53.08 56.62 67.1 64.3 59.1 63.96 65.67 66.2 72.2 70.3 66.5
13/12/2018 20:36:58 52.2 52.83 56.62 67.1 64.3 59.1 63.48 65 66.2 72.2 70.3 66.5
13/12/2018 20:36:59 52.58 52.63 56.62 67.1 64.3 59.1 61.65 63.76 66.2 72.2 70.3 66.5
13/12/2018 20:37:00 52.99 52.97 56.62 67.1 64.3 59.1 63.09 63.06 66.2 72.2 70.3 66.5
13/12/2018 20:37:01 54.15 53.85 56.62 67 64.3 59.1 62.05 63.02 66.2 72.2 70.3 66.5
13/12/2018 20:37:02 53.91 54.15 56.62 67 64.3 59.1 62.78 63.07 66.2 72.2 70.3 66.5
13/12/2018 20:37:03 53.35 53.8 56.62 67 64.3 59.1 63.99 63.59 66.2 72.2 70.3 66.5
13/12/2018 20:37:04 55.23 54.69 56.62 67 64.3 59.1 64.65 64.49 66.2 72.2 70.3 66.5
13/12/2018 20:37:05 59.59 58.77 58.77 67 64.3 59.1 67.16 66.53 66.53 72.2 70.3 66.5
13/12/2018 20:37:06 59.85 59.64 59.64 67 64.3 59.1 67.8 67.44 67.44 72.2 70.3 66.5
13/12/2018 20:37:07 59.52 59.58 59.64 67 64.3 59.1 67.36 67.45 67.45 72.2 70.3 66.5
13/12/2018 20:37:08 59.66 59.65 59.65 67 64.3 59.1 66.5 67.35 67.45 72.2 70.3 66.5
13/12/2018 20:37:09 61.14 60.81 60.81 67 64.3 59.1 67.06 67.16 67.45 72.2 70.3 66.5
13/12/2018 20:37:10 60.78 60.92 60.92 67 64.3 59.1 66.92 67.28 67.45 72.2 70.3 66.5
13/12/2018 20:37:11 61.65 61.39 61.39 67.1 64.3 59.1 68.07 67.77 67.77 72.2 70.3 66.5
13/12/2018 20:37:12 63.09 62.61 62.61 67.1 64.3 59.1 69.06 68.69 68.69 72.2 70.3 66.5
13/12/2018 20:37:13 62.78 62.86 62.86 67.1 64.3 59.1 69.55 69.23 69.23 72.2 70.3 66.5
13/12/2018 20:37:14 65.27 64.78 64.78 67.1 64.3 59.1 71.67 71.17 71.17 72.2 70.3 66.5
13/12/2018 20:37:15 68.76 67.91 67.91 67.1 64.3 59.1 73.45 72.87 72.87 72.2 70.3 66.5
13/12/2018 20:37:16 65.57 67.22 67.91 67.1 64.3 59.1 71.68 72.5 72.87 72.2 70.3 66.5
13/12/2018 20:37:17 66.93 66.93 67.91 67.1 64.3 59.2 73.61 73.21 73.21 72.2 70.4 66.5
13/12/2018 20:37:18 67.92 67.85 67.91 67.1 64.3 59.2 73.47 73.57 73.57 72.2 70.4 66.5
13/12/2018 20:37:19 68.97 68.58 68.58 67.1 64.3 59.2 74.15 73.88 73.88 72.3 70.4 66.5
13/12/2018 20:37:20 67.41 68.21 68.58 67.2 64.3 59.2 73.62 73.77 73.88 72.3 70.4 66.5
13/12/2018 20:37:21 66.75 67.68 68.58 67.2 64.4 59.2 74.47 74.33 74.33 72.3 70.4 66.5
13/12/2018 20:37:22 65.17 67.14 68.58 67.2 64.4 59.2 77.08 76.31 76.31 72.3 70.4 66.5
13/12/2018 20:37:23 66.31 66.36 68.58 67.2 64.4 59.2 79.34 78.45 78.45 72.4 70.5 66.6
13/12/2018 20:37:24 66.32 66.4 68.58 67.2 64.4 59.2 76.18 78.34 78.45 72.4 70.5 66.6
13/12/2018 20:37:25 67.84 67.38 68.58 67.2 64.4 59.2 76.84 77.11 78.45 72.4 70.5 66.6
13/12/2018 20:37:26 68.66 68.41 68.58 67.2 64.4 59.2 75.5 76.97 78.45 72.5 70.5 66.6
13/12/2018 20:37:27 70.51 69.89 69.89 67.2 64.4 59.2 77.77 77.48 78.45 72.5 70.5 66.6
13/12/2018 20:37:28 76.07 74.8 74.8 67.3 64.5 59.3 82.73 81.48 81.48 72.6 70.6 66.7
13/12/2018 20:37:29 79.17 78.48 78.48 67.5 64.6 59.4 82.8 82.52 82.52 72.8 70.7 66.7
13/12/2018 20:37:30 82.41 81.44 81.44 67.9 64.9 59.6 84.22 83.89 83.89 73 70.8 66.8
13/12/2018 20:37:31 76.92 81.02 81.44 68.1 65 59.7 81.17 83.43 83.89 73 70.8 66.8
13/12/2018 20:37:32 73.12 78.75 81.44 68.1 65 59.7 77.71 82.08 83.89 73 70.8 66.8
13/12/2018 20:37:33 72.09 76.03 81.44 68.1 65 59.8 75.84 79.72 83.89 73 70.9 66.8
13/12/2018 20:37:34 71.87 74.08 81.44 68.1 65 59.8 76.65 77.75 83.89 73.1 70.9 66.8
13/12/2018 20:37:35 70.76 72.76 81.44 68.1 65.1 59.8 76.22 77.07 83.89 73.1 70.9 66.8
13/12/2018 20:37:36 70.53 71.77 81.44 68.2 65.1 59.8 75.84 76.56 83.89 73 70.9 66.9
13/12/2018 20:37:37 71.49 71.42 81.44 68.2 65.1 59.8 76.7 76.5 83.89 73 70.9 66.9
13/12/2018 20:37:38 72.46 72.44 81.44 68.2 65.1 59.8 76.84 76.99 83.89 73 70.9 66.9
13/12/2018 20:37:39 70.16 71.97 81.44 68.2 65.1 59.9 74.57 76.67 83.89 73 70.9 66.9
13/12/2018 20:37:40 73.09 72.6 81.44 68.2 65.2 59.9 75.46 75.84 83.89 72.9 71 66.9
13/12/2018 20:37:41 68.27 72.25 81.44 68.1 65.2 59.9 71.67 75.33 83.89 72.8 71 66.9
13/12/2018 20:37:42 65.07 70.25 81.44 68.1 65.2 59.9 70.02 73.46 83.89 72.7 71 66.9
13/12/2018 20:37:43 63.84 67.69 81.44 67.9 65.2 59.9 67.89 71.53 83.89 72.5 71 66.9
13/12/2018 20:37:44 63 65.57 81.44 67.6 65.2 59.9 66.54 69.54 83.89 72.4 71 66.9
13/12/2018 20:37:45 61.57 64.27 81.44 67.4 65.2 59.9 65.73 67.93 83.89 72.2 71 66.9
13/12/2018 20:37:46 61.92 62.61 81.44 67.3 65.2 59.9 66.67 66.84 83.89 72.2 71 66.9
13/12/2018 20:37:47 60.29 62.65 81.44 67.2 65.2 59.9 65.82 66.93 83.89 72.1 71 66.9
13/12/2018 20:37:48 59.57 60.98 81.44 67.1 65.2 59.9 65.65 66.09 83.89 72 71 66.9
13/12/2018 20:37:49 59.5 60.33 81.44 67 65.2 59.9 65.77 65.96 83.89 72 71 66.9
13/12/2018 20:37:50 58.38 59.8 81.44 67 65.2 59.9 66.08 66.11 83.89 72 71 66.9
13/12/2018 20:37:51 58.08 58.93 81.44 67 65.2 59.9 64.97 65.96 83.89 72 71 66.9
13/12/2018 20:37:52 54.94 58.34 81.44 66.9 65.2 59.9 64.51 65.33 83.89 72 71 66.9
13/12/2018 20:37:53 53.34 56.46 81.44 66.9 65.2 59.9 63.16 64.88 83.89 71.9 71 66.9
13/12/2018 20:37:54 52.13 54.74 81.44 66.9 65.2 59.9 62.07 63.84 83.89 71.9 71 66.9
13/12/2018 20:37:55 51.92 53.26 81.44 66.9 65.2 59.9 63.32 63.25 83.89 71.9 71 66.9
13/12/2018 20:37:56 52.62 52.65 81.44 66.9 65.2 59.9 63.05 63.64 83.89 71.9 71 66.9
13/12/2018 20:37:57 52.14 52.65 81.44 66.9 65.2 59.9 61.13 62.87 83.89 71.9 71 66.9
13/12/2018 20:37:58 52.83 52.77 81.44 66.9 65.2 59.9 60.4 61.8 83.89 71.9 71 66.9
13/12/2018 20:37:59 52.25 52.75 81.44 66.9 65.2 59.9 60.52 61.03 83.89 71.9 71 66.9
13/12/2018 20:38:00 55.33 54.79 81.02 66.9 65.2 59.9 63.49 62.89 83.43 71.8 71 66.9
13/12/2018 20:38:01 53.1 54.03 78.75 66.9 65.2 59.9 61.86 62.35 82.08 71.8 71 66.9
13/12/2018 20:38:02 53.25 53.73 76.03 66.8 65.2 59.9 62 62.39 79.72 71.8 71 66.9
13/12/2018 20:38:03 53.86 53.68 74.08 66.8 65.2 59.9 61.43 62.02 77.75 71.8 71 66.9
13/12/2018 20:38:04 54.13 54.07 72.76 66.8 65.2 59.9 60.53 61.6 77.07 71.8 71 66.9
13/12/2018 20:38:05 56.93 56.22 72.6 66.8 65.2 59.9 63.11 62.53 76.99 71.8 71 66.9
13/12/2018 20:38:06 56.88 57 72.6 66.8 65.2 59.9 62.37 62.66 76.99 71.8 71 66.9
13/12/2018 20:38:07 54.87 56.5 72.6 66.8 65.2 59.9 62.44 62.56 76.99 71.8 71 66.9
13/12/2018 20:38:08 54.21 55.33 72.6 66.8 65.2 59.9 62.46 62.8 76.67 71.8 71 66.9
13/12/2018 20:38:09 54.11 54.67 72.6 66.8 65.2 59.9 61.69 62.34 75.84 71.7 71 66.9
13/12/2018 20:38:10 54.22 54.49 72.25 66.8 65.2 59.9 61.54 62.01 75.33 71.7 71 66.9
13/12/2018 20:38:11 54.77 54.86 70.25 66.8 65.2 59.9 62.06 62.25 73.46 71.7 71 66.9
13/12/2018 20:38:12 53.41 54.47 67.69 66.8 65.2 59.9 61.38 62.01 71.53 71.7 71 66.9
13/12/2018 20:38:13 52.53 53.91 65.57 66.8 65.2 59.9 60.32 61.63 69.54 71.7 71 66.9
13/12/2018 20:38:14 54.56 54.1 64.27 66.8 65.2 59.9 60.72 60.94 67.93 71.7 71 66.9
13/12/2018 20:38:15 53.24 54.5 62.65 66.8 65.2 59.9 60.76 61.08 66.93 71.7 71 66.9
13/12/2018 20:38:16 51.43 53.31 62.65 66.8 65.2 59.9 60.09 60.72 66.93 71.7 71 66.9
13/12/2018 20:38:17 55.44 54.86 60.98 66.8 65.2 59.9 60.97 60.91 66.11 71.7 71 66.9
13/12/2018 20:38:18 56.1 55.66 60.33 66.8 65.2 59.9 62.73 62.22 66.11 71.7 71 66.9
13/12/2018 20:38:19 57.41 57.04 59.8 66.8 65.2 59.9 62.83 62.85 66.11 71.7 71 66.9
13/12/2018 20:38:20 54.72 56.63 58.93 66.8 65.2 59.9 61.03 62.45 65.96 71.7 71 66.9
13/12/2018 20:38:21 54.26 55.43 58.34 66.8 65.2 59.9 62.2 62.02 65.33 71.7 71 66.9
13/12/2018 20:38:22 52.95 54.6 57.04 66.8 65.2 59.9 61.04 61.91 64.88 71.7 71 66.9
13/12/2018 20:38:23 53.41 53.75 57.04 66.8 65.2 59.9 61.75 61.75 63.84 71.7 71 66.9
13/12/2018 20:38:24 51.54 53.54 57.04 66.8 65.2 59.9 61.8 62.05 63.64 71.7 71 66.9
13/12/2018 20:38:25 51.61 52.31 57.04 66.8 65.2 59.9 62.78 62.68 63.64 71.7 71 66.9
13/12/2018 20:38:26 52.41 52.3 57.04 66.8 65.2 59.9 63.69 63.67 63.67 71.7 71 66.9
13/12/2018 20:38:27 53.57 53.29 57.04 66.8 65.2 59.9 62.99 63.4 63.67 71.7 71 66.9
13/12/2018 20:38:28 56.28 55.48 57.04 66.8 65.2 59.9 64.62 64.39 64.39 71.7 71 66.9
13/12/2018 20:38:29 56.64 56.29 57.04 66.8 65.2 59.9 64.68 64.75 64.75 71.7 71 66.9
13/12/2018 20:38:30 59 58.29 58.29 66.8 65.2 59.9 72.98 71.73 71.73 71.7 71 66.9
13/12/2018 20:38:31 59.99 59.44 59.44 66.7 65.2 59.9 70.46 72.05 72.05 71.7 71 66.9
13/12/2018 20:38:32 58.86 59.33 59.44 66.6 65.2 59.9 72.41 72.16 72.16 71.7 71 66.9
13/12/2018 20:38:33 57.37 59.02 59.44 66.6 65.2 59.9 69.96 72.52 72.52 71.7 71 66.9
13/12/2018 20:38:34 55.87 57.94 59.44 66.6 65.2 59.9 66.63 70.47 72.52 71.6 71 66.9
13/12/2018 20:38:35 54.97 56.71 59.44 66.5 65.2 59.9 65.18 68.56 72.52 71.6 71 66.9
13/12/2018 20:38:36 54.62 55.66 59.44 66.5 65.2 59.9 63.87 66.71 72.52 71.6 71 66.9
13/12/2018 20:38:37 54.56 55.1 59.44 66.5 65.2 59.9 62.21 65.11 72.52 71.6 71 66.9
13/12/2018 20:38:38 54.36 54.74 59.44 66.5 65.2 59.9 64.14 64.07 72.52 71.6 71 66.9
13/12/2018 20:38:39 54.3 54.64 59.44 66.5 65.2 59.9 63.9 64.23 72.52 71.6 71 66.9
13/12/2018 20:38:40 53.45 54.35 59.44 66.5 65.2 59.9 66.02 65.65 72.52 71.6 71 66.9
13/12/2018 20:38:41 52.26 53.79 59.44 66.5 65.2 59.9 67.2 66.93 72.52 71.6 71 66.9
13/12/2018 20:38:42 51.21 52.84 59.44 66.5 65.2 59.9 63.71 66.64 72.52 71.6 71 66.9
13/12/2018 20:38:43 51.94 51.98 59.44 66.5 65.2 59.9 67.37 66.68 72.52 71.6 71 66.9
13/12/2018 20:38:44 53.14 52.82 59.44 66.5 65.2 59.9 72.69 71.61 72.52 71.6 71 66.9
13/12/2018 20:38:45 52.72 52.87 59.44 66.5 65.2 59.9 70.8 71.88 72.52 71.6 71 66.9
13/12/2018 20:38:46 53.6 53.36 59.44 66.5 65.2 59.9 70.21 71.41 72.52 71.6 71 66.9
13/12/2018 20:38:47 53.95 53.77 59.44 66.5 65.2 59.9 70.25 70.65 72.52 71.6 71 66.9
13/12/2018 20:38:48 53 53.67 59.44 66.5 65.2 59.9 72.15 71.8 72.52 71.7 71 66.9
13/12/2018 20:38:49 52.02 53.23 59.44 66.5 65.2 59.9 66.57 71.36 72.52 71.7 71 66.9
13/12/2018 20:38:50 52.01 52.52 59.44 66.5 65.2 59.9 68.65 69.08 72.52 71.7 71 66.9
13/12/2018 20:38:51 51.69 52.24 59.44 66.5 65.2 59.9 64.78 68.87 72.52 71.7 71 66.9
13/12/2018 20:38:52 51.6 51.86 59.44 66.5 65.2 59.9 63.48 66.74 72.52 71.7 71 66.9
13/12/2018 20:38:53 52.57 52.43 59.44 66.5 65.2 59.9 62.51 65.02 72.52 71.7 71 66.9
13/12/2018 20:38:54 53.91 53.36 59.44 66.5 65.2 59.9 62.56 63.49 72.52 71.7 71 66.9
13/12/2018 20:38:55 52.88 53.39 59.44 66.5 65.2 59.9 61.79 63.26 72.52 71.7 71 66.9
13/12/2018 20:38:56 51.51 52.98 59.44 66.5 65.2 59.9 60.99 62.29 72.52 71.6 71 66.9
13/12/2018 20:38:57 52 52.21 59.44 66.5 65.2 59.9 62.13 61.99 72.52 71.6 71 66.9
13/12/2018 20:38:58 51.48 52.03 59.44 66.5 65.2 59.9 63.05 62.88 72.52 71.6 71 66.9
13/12/2018 20:38:59 51.03 51.68 59.44 66.5 65.2 59.9 61.37 62.53 72.52 71.6 71 66.9
13/12/2018 20:39:00 50.38 51.2 59.44 66.5 65.2 59.9 62.5 62.71 72.52 71.6 71 66.9
13/12/2018 20:39:01 49.83 50.73 59.33 66.5 65.2 59.9 59.64 62.25 72.52 71.6 71 66.9
13/12/2018 20:39:02 49.77 50.23 59.02 66.5 65.2 59.9 58.67 60.61 72.52 71.6 71 66.9
13/12/2018 20:39:03 49.42 49.88 57.94 66.4 65.2 59.9 60.31 60.2 71.88 71.6 71 66.9
13/12/2018 20:39:04 50.08 49.92 56.71 66.4 65.2 59.9 59.97 60.4 71.88 71.6 71 66.9
13/12/2018 20:39:05 49.65 49.99 55.66 66.4 65.2 59.9 59.02 59.96 71.88 71.6 71 66.9
13/12/2018 20:39:06 49.17 49.68 55.1 66.4 65.2 59.9 60.41 60.2 71.88 71.6 71 66.9
13/12/2018 20:39:07 48.88 49.36 54.74 66.4 65.2 59.9 59.96 60.22 71.88 71.6 71 66.9
13/12/2018 20:39:08 49.47 49.43 54.64 66.4 65.2 59.9 59.4 60.49 71.88 71.6 71 66.9
13/12/2018 20:39:09 49.53 49.51 54.35 66.4 65.2 59.9 58.15 59.54 71.88 71.6 71 66.9
13/12/2018 20:39:10 50.4 50.24 53.79 66.4 65.2 59.9 59.67 59.67 71.88 71.6 71 66.9
13/12/2018 20:39:11 48.8 50.1 53.77 66.4 65.2 59.9 58.7 59.3 71.88 71.6 71 66.9
13/12/2018 20:39:12 48.49 49.35 53.77 66.4 65.2 59.9 60.09 59.94 71.88 71.6 71 66.9
13/12/2018 20:39:13 48.32 48.86 53.77 66.4 65.2 59.9 60.11 60.98 71.88 71.6 71 66.9
13/12/2018 20:39:14 48.61 48.69 53.77 66.4 65.2 59.9 60.05 60.22 71.88 71.6 71 66.9
13/12/2018 20:39:15 48.35 48.62 53.77 66.4 65.2 59.9 58.75 60.19 71.8 71.6 71 66.9
13/12/2018 20:39:16 48.67 48.64 53.77 66.4 65.2 59.9 60.47 60.44 71.8 71.6 71 66.9
13/12/2018 20:39:17 48.19 48.63 53.67 66.4 65.2 59.9 59.52 59.95 71.8 71.6 71 66.9
13/12/2018 20:39:18 48.26 48.47 53.39 66.4 65.2 59.9 60.77 60.68 71.36 71.6 71 66.9
13/12/2018 20:39:19 48.13 48.4 53.39 66.4 65.2 59.9 59.35 61.04 69.08 71.6 71 66.9
13/12/2018 20:39:20 48.4 48.5 53.39 66.4 65.2 59.9 57.39 59.35 68.87 71.6 71 66.9
13/12/2018 20:39:21 48.33 48.36 53.39 66.4 65.2 59.9 57.41 58.16 66.74 71.6 71 66.9
13/12/2018 20:39:22 48.11 48.34 53.39 66.4 65.2 59.9 56.81 57.71 65.02 71.6 71 66.9
13/12/2018 20:39:23 48.28 48.31 53.39 66.4 65.2 59.9 57.01 57.2 63.49 71.5 71 66.9
13/12/2018 20:39:24 48.18 48.29 53.39 66.4 65.2 59.9 57.83 57.6 63.26 71.5 71 66.9
13/12/2018 20:39:25 47.72 48.23 52.98 66.4 65.2 59.9 59.16 58.84 62.88 71.5 71 66.9
13/12/2018 20:39:26 47.97 48.06 52.21 66.4 65.2 59.9 59.22 59.16 62.88 71.5 71 66.9
13/12/2018 20:39:27 47.72 48.03 52.03 66.4 65.2 59.9 58.49 59.27 62.88 71.5 71 66.9
13/12/2018 20:39:28 47.63 47.81 51.68 66.4 65.2 59.9 57.24 58.66 62.71 71.5 71 66.9
13/12/2018 20:39:29 47.78 47.92 51.2 66.4 65.2 59.9 57.33 57.94 62.71 71.5 71 66.9
13/12/2018 20:39:30 48.3 48.17 50.73 66.4 65.2 59.9 57.8 57.81 62.25 71.5 71 66.9
13/12/2018 20:39:31 48.07 48.27 50.24 66.4 65.2 59.9 58.88 58.57 61.04 71.5 71 66.9
13/12/2018 20:39:32 47.59 48.06 50.24 66.4 65.2 59.9 58.13 58.63 61.04 71.5 71 66.9
13/12/2018 20:39:33 47.59 47.86 50.24 66.4 65.2 59.9 57.53 58.32 61.04 71.5 71 66.9
13/12/2018 20:39:34 48.05 48.07 50.24 66.4 65.2 59.9 58.53 58.4 61.04 71.5 71 66.9
13/12/2018 20:39:35 47.79 47.87 50.24 66.4 65.2 59.9 59 58.91 61.04 71.5 71 66.9
13/12/2018 20:39:36 48.15 48.22 50.24 66.4 65.2 59.9 59.25 59.33 61.04 71.5 71 66.9
13/12/2018 20:39:37 48.05 48.05 50.24 66.4 65.2 59.9 59.38 59.44 61.04 71.5 71 66.9
13/12/2018 20:39:38 48.29 48.24 50.24 66.4 65.2 59.9 59.15 59.42 61.04 71.5 70.9 66.9
13/12/2018 20:39:39 49.1 48.78 50.24 66.4 65.2 59.9 60.57 60.49 61.04 71.5 70.9 66.9
13/12/2018 20:39:40 49.87 49.6 50.1 66.4 65.2 59.9 58.3 59.89 61.04 71.5 70.9 66.9
13/12/2018 20:39:41 51.6 51.03 51.03 66.4 65.2 59.9 60.61 60.2 61.04 71.5 70.9 66.9
13/12/2018 20:39:42 51.28 51.34 51.34 66.4 65.2 59.9 59.46 60.16 61.04 71.5 70.9 66.9
13/12/2018 20:39:43 50.36 51.07 51.34 66.4 65.2 59.9 59.07 59.87 61.04 71.5 70.9 66.9
13/12/2018 20:39:44 49.97 50.65 51.34 66.4 65.2 59.9 60.41 60.14 61.04 71.5 70.9 66.9
13/12/2018 20:39:45 49.05 50.17 51.34 66.4 65.2 59.9 59.19 59.97 61.04 71.5 70.9 66.9
13/12/2018 20:39:46 48.74 49.49 51.34 66.4 65.2 59.9 59.7 59.83 61.04 71.5 70.9 66.9
13/12/2018 20:39:47 48.83 49.03 51.34 66.4 65.2 59.9 58.27 59.67 61.04 71.5 70.9 66.9
13/12/2018 20:39:48 48.8 48.94 51.34 66.4 65.2 59.9 58.07 58.9 61.04 71.5 70.9 66.9
13/12/2018 20:39:49 49.34 49.22 51.34 66.4 65.2 59.9 57.85 58.56 60.49 71.5 70.9 66.9
13/12/2018 20:39:50 49.79 49.64 51.34 66.4 65.2 59.9 57.96 58.23 60.49 71.5 70.9 66.9
13/12/2018 20:39:51 50.25 50.08 51.34 66.4 65.2 59.9 60.64 59.94 60.49 71.5 70.9 66.9
13/12/2018 20:39:52 50.25 50.24 51.34 66.4 65.2 59.9 59.49 59.78 60.49 71.5 70.9 66.9
13/12/2018 20:39:53 52.43 51.93 51.93 66.4 65.2 59.9 60.97 60.75 60.75 71.5 70.9 66.9
13/12/2018 20:39:54 52.36 52.4 52.4 66.3 65.2 59.9 61.52 61.36 61.36 71.5 70.9 66.9
13/12/2018 20:39:55 51.23 52.06 52.4 66.3 65.2 59.9 61.13 61.64 61.64 71.5 70.9 66.9
13/12/2018 20:39:56 50.48 51.57 52.4 66.3 65.2 59.9 59.01 61.01 61.64 71.4 70.9 66.9
13/12/2018 20:39:57 49.76 50.93 52.4 66.3 65.2 59.9 60.48 60.59 61.64 71.4 70.9 66.9
13/12/2018 20:39:58 49.48 50.28 52.4 66.3 65.2 59.9 59.71 60.55 61.64 71.4 70.9 66.9
13/12/2018 20:39:59 49.3 49.75 52.4 66.3 65.2 59.9 58.47 60.01 61.64 71.4 70.9 66.9
13/12/2018 20:40:00 48.73 49.54 52.4 66.2 65.2 59.9 59.32 59.7 61.64 71.4 70.9 66.9
13/12/2018 20:40:01 48.98 49.12 52.4 66.2 65.2 59.9 59.15 59.3 61.64 71.3 70.9 66.9
13/12/2018 20:40:02 49.92 49.66 52.4 66.2 65.2 59.9 64.47 63.26 63.26 71.3 70.9 66.9
13/12/2018 20:40:03 49.92 49.86 52.4 66.2 65.2 59.9 63.87 63.96 63.96 71.3 70.9 66.9
13/12/2018 20:40:04 49.53 49.83 52.4 66.2 65.2 59.9 59.66 63.47 63.96 71.3 70.9 66.9
13/12/2018 20:40:05 49.41 49.59 52.4 66.2 65.2 59.9 58.78 61.53 63.96 71.2 70.9 66.9
13/12/2018 20:40:06 49.42 49.58 52.4 66.2 65.2 59.9 59.23 60.13 63.96 71.1 70.9 66.9
13/12/2018 20:40:07 50.4 50.08 52.4 66.1 65.2 59.9 59.88 59.91 63.96 71.1 70.9 66.9
13/12/2018 20:40:08 50.43 50.35 52.4 66.1 65.2 59.9 59.48 59.7 63.96 71 70.9 66.9
13/12/2018 20:40:09 50.8 50.66 52.4 66 65.2 59.9 59.65 59.78 63.96 70.8 70.9 66.9
13/12/2018 20:40:10 51.79 51.54 52.4 65.9 65.2 59.9 59.87 59.89 63.96 70.6 70.9 66.9
13/12/2018 20:40:11 53.67 53.05 53.05 65.4 65.2 59.9 60.84 60.74 63.96 70.3 70.9 66.9
13/12/2018 20:40:12 52.89 53.23 53.23 64.9 65.2 59.9 61.14 61.04 63.96 70.1 70.9 66.9
13/12/2018 20:40:13 52.35 52.85 53.23 64.3 65.2 59.9 62.2 61.91 63.96 69.8 70.9 66.9
13/12/2018 20:40:14 52.44 52.62 53.23 64.1 65.2 59.9 64.34 63.74 63.96 69.7 70.9 66.9
13/12/2018 20:40:15 52.46 52.56 53.23 64 65.2 59.9 65.23 64.64 64.64 69.7 70.9 66.9
13/12/2018 20:40:16 52.49 52.55 53.23 63.9 65.2 59.9 63.27 64.53 64.64 69.6 70.9 66.9
13/12/2018 20:40:17 52.84 52.81 53.23 63.9 65.2 59.9 64.03 64.17 64.64 69.6 70.9 66.9
13/12/2018 20:40:18 53.54 53.3 53.3 63.8 65.2 59.9 64.22 64.42 64.64 69.5 70.9 66.9
13/12/2018 20:40:19 53.24 53.37 53.37 63.7 65.2 59.9 65.11 64.82 64.82 69.5 70.9 66.9
13/12/2018 20:40:20 53.72 53.68 53.68 63.7 65.2 59.9 66.85 66.61 66.61 69.4 70.9 66.9
13/12/2018 20:40:21 54.54 54.35 54.35 63.7 65.2 59.9 64.77 66.51 66.61 69.4 70.9 66.9
13/12/2018 20:40:22 56.62 56.06 56.06 63.6 65.2 59.9 69.54 68.61 68.61 69.4 70.9 66.9
13/12/2018 20:40:23 58.39 57.72 57.72 63.5 65.2 59.9 70.41 69.85 69.85 69.3 70.9 66.9
13/12/2018 20:40:24 56.9 57.72 57.72 63.5 65.2 59.9 67.03 69.8 69.85 69.3 70.9 66.9
13/12/2018 20:40:25 56.15 57.21 57.72 63.4 65.2 59.9 66.63 68.14 69.85 69.3 70.9 66.9
13/12/2018 20:40:26 54.5 56.48 57.72 63.4 65.2 59.9 66.39 67.54 69.85 69.2 70.9 66.9
13/12/2018 20:40:27 54.91 55.35 57.72 63.4 65.2 59.9 64.81 66.77 69.85 69.2 70.9 66.9
13/12/2018 20:40:28 54.87 55.07 57.72 63.4 65.2 59.9 67.13 67.01 69.85 69.2 70.9 66.9
13/12/2018 20:40:29 55.04 55.05 57.72 63.4 65.2 59.9 68.18 67.87 69.85 69.2 70.9 66.9
13/12/2018 20:40:30 55.69 55.5 57.72 63.4 65.2 59.9 64.08 67.34 69.85 69.1 70.9 66.9
13/12/2018 20:40:31 55.06 55.56 57.72 63.4 65.2 59.9 64.97 65.66 69.85 69.1 70.9 66.9
13/12/2018 20:40:32 53.97 55.19 57.72 63.4 65.2 59.9 66.51 66.53 69.85 69.1 70.9 66.9
13/12/2018 20:40:33 52.47 54.36 57.72 63.4 65.2 59.9 62.78 66.32 69.85 69.1 70.9 66.9
13/12/2018 20:40:34 50.72 53.24 57.72 63.4 65.2 59.9 60.13 64.47 69.85 69 70.9 66.9
13/12/2018 20:40:35 50.67 51.83 57.72 63.4 65.2 59.9 62.08 62.54 69.85 69 70.9 66.9
13/12/2018 20:40:36 50.26 51.17 57.72 63.4 65.2 59.9 61.02 62.3 69.85 69 70.9 66.9
13/12/2018 20:40:37 49.68 50.63 57.72 63.4 65.2 59.9 62.8 62.45 69.85 69 70.9 66.9
13/12/2018 20:40:38 49.29 50.02 57.72 63.4 65.2 59.9 61.44 62.94 69.85 69 70.9 66.9
13/12/2018 20:40:39 48.97 49.61 57.72 63.4 65.2 59.9 61 61.71 69.85 69 70.9 66.9
13/12/2018 20:40:40 48.8 49.11 57.72 63.4 65.2 59.9 59.43 61.63 69.85 69 70.9 66.9
13/12/2018 20:40:41 49.01 49.04 57.72 63.4 65.2 59.9 58.93 60.26 69.85 69 70.9 66.9
13/12/2018 20:40:42 49.41 49.34 57.72 63.4 65.2 59.9 58.94 59.42 69.85 69 70.9 66.9
13/12/2018 20:40:43 50.04 49.87 57.72 63.4 65.2 59.9 58.86 59.21 69.85 69 70.9 66.9
13/12/2018 20:40:44 49.6 49.77 57.72 63.4 65.2 59.9 59.68 59.74 69.85 69 70.9 66.9
13/12/2018 20:40:45 49.37 49.64 57.72 63.4 65.2 59.9 59.12 59.43 69.85 68.9 70.9 66.9
13/12/2018 20:40:46 49.08 49.52 57.72 63.4 65.2 59.9 59.14 59.34 69.85 68.9 70.9 66.9
13/12/2018 20:40:47 49.19 49.25 57.72 63.4 65.2 59.9 62.2 61.64 69.85 68.9 70.9 66.9
13/12/2018 20:40:48 48.81 49.26 57.72 63.4 65.2 59.9 60.01 61.68 69.85 68.9 70.9 66.9
13/12/2018 20:40:49 48.37 49 57.72 63.3 65.2 59.9 58.91 60.63 69.85 68.9 70.9 66.9
13/12/2018 20:40:50 48.49 48.69 57.72 63.3 65.2 59.9 59.73 60.19 69.85 68.9 70.9 66.9
13/12/2018 20:40:51 48.39 48.54 57.72 63.3 65.2 59.9 59.46 59.63 69.85 68.9 70.9 66.9
13/12/2018 20:40:52 48.57 48.63 57.72 63.3 65.2 59.9 59.8 60.11 69.85 68.9 70.9 66.9
13/12/2018 20:40:53 49.03 48.89 57.72 63.3 65.2 59.9 60.21 60.33 69.8 68.9 70.9 66.9
13/12/2018 20:40:54 49.04 49 57.21 63.3 65.2 59.9 60.57 60.55 68.14 68.9 70.9 66.9
13/12/2018 20:40:55 49.37 49.3 56.48 63.3 65.2 59.9 60.43 60.42 67.87 68.9 70.9 66.9
13/12/2018 20:40:56 50.44 50.17 55.56 63.3 65.2 59.9 63.69 63.11 67.87 68.9 70.9 66.9
13/12/2018 20:40:57 53 52.29 55.56 63.3 65.2 59.9 65.65 64.97 67.87 68.9 70.9 66.9
13/12/2018 20:40:58 53.58 53.08 55.56 63.3 65.2 59.9 66.51 66.17 67.87 68.9 70.9 66.9
13/12/2018 20:40:59 54.16 53.83 55.56 63.3 65.2 59.9 63.66 66.1 67.34 68.9 70.9 66.9
13/12/2018 20:41:00 54.62 54.44 55.56 63.3 65.2 59.9 63.11 64.83 66.53 68.9 70.9 66.9
13/12/2018 20:41:01 56.58 55.96 55.96 63.3 65.2 59.9 63.7 63.85 66.53 68.9 70.9 66.9
13/12/2018 20:41:02 56.37 56.25 56.25 63.3 65.2 59.9 66.22 65.52 66.32 68.9 70.9 66.9
13/12/2018 20:41:03 57.29 56.98 56.98 63.3 65.2 59.9 66.45 66.2 66.2 68.9 70.9 66.9
13/12/2018 20:41:04 57.14 57.42 57.42 63.3 65.2 59.9 66.04 66.55 66.55 68.9 70.9 66.9
13/12/2018 20:41:05 54.84 56.95 57.42 63.3 65.2 59.9 66.17 66.53 66.55 68.9 70.9 66.9
13/12/2018 20:41:06 54.98 55.76 57.42 63.3 65.2 59.9 65.76 66.05 66.55 68.9 70.9 66.9
13/12/2018 20:41:07 54.78 55.33 57.42 63.3 65.2 59.9 67.66 67.05 67.05 68.9 70.9 66.9
13/12/2018 20:41:08 54.05 54.93 57.42 63.3 65.2 59.9 68 68.01 68.01 68.9 70.9 66.9
13/12/2018 20:41:09 54.04 54.51 57.42 63.3 65.2 59.9 66.8 68.62 68.62 68.9 70.9 66.9
13/12/2018 20:41:10 55.44 55.03 57.42 63.3 65.2 59.9 68.7 68.26 68.62 68.9 70.9 66.9
13/12/2018 20:41:11 53.91 55.3 57.42 63.3 65.2 59.9 65.92 68.36 68.62 68.9 70.9 66.9
13/12/2018 20:41:12 53.09 54.1 57.42 63.3 65.2 59.9 65.78 66.67 68.62 68.9 70.9 66.9
13/12/2018 20:41:13 55.83 55.18 57.42 63.3 65.2 59.9 64.4 66.08 68.62 68.9 70.9 66.9
13/12/2018 20:41:14 55.3 55.31 57.42 63.3 65.2 59.9 63.58 65.24 68.62 68.9 70.9 66.9
13/12/2018 20:41:15 56.78 56.25 57.42 63.3 65.2 59.9 66.14 65.93 68.62 69 70.9 66.9
13/12/2018 20:41:16 58.7 57.92 57.92 63.3 65.2 59.9 66.83 66.37 68.62 69 70.9 66.9
13/12/2018 20:41:17 60.39 59.84 59.84 63.3 65.2 59.9 68.46 67.86 68.62 69 70.9 66.9
13/12/2018 20:41:18 61.8 61.17 61.17 63.3 65.2 59.9 69.06 68.91 68.91 69 70.9 66.9
13/12/2018 20:41:19 61.86 61.8 61.8 63.3 65.2 59.9 68.99 69 69 69 70.9 66.9
13/12/2018 20:41:20 62.54 62.31 62.31 63.4 65.2 59.9 68.67 69.3 69.3 69 70.9 66.9
13/12/2018 20:41:21 60.82 62.23 62.31 63.4 65.2 59.9 66.9 68.73 69.3 69 70.9 66.9
13/12/2018 20:41:22 61.44 61.63 62.31 63.4 65.2 59.9 67.03 67.84 69.3 69 70.9 66.9
13/12/2018 20:41:23 59.7 61.39 62.31 63.4 65.2 59.9 65.08 67.09 69.3 69 70.9 66.9
13/12/2018 20:41:24 57.02 60.32 62.31 63.4 65.2 59.9 63.79 65.92 69.3 69 70.9 66.9
13/12/2018 20:41:25 53.83 58.39 62.31 63.4 65.2 59.9 61.01 64.6 69.3 69 70.9 66.9
13/12/2018 20:41:26 56.95 57.01 62.31 63.4 65.2 59.9 65.35 64.85 69.3 69 71 66.9
13/12/2018 20:41:27 61.1 60.3 62.31 63.4 65.2 59.9 68.37 67.58 69.3 69.1 71 66.9
13/12/2018 20:41:28 63.06 62.16 62.31 63.4 65.2 59.9 71.06 70.24 70.24 69.1 71 66.9
13/12/2018 20:41:29 60.22 62.15 62.31 63.4 65.2 59.9 67.66 70.27 70.27 69.1 71 66.9
13/12/2018 20:41:30 57.92 60.91 62.31 63.4 65.2 59.9 66.76 68.89 70.27 69.1 71 66.9
13/12/2018 20:41:31 55.03 59.14 62.31 63.4 65.2 59.9 62.43 67.38 70.27 69.1 71 66.9
13/12/2018 20:41:32 54.92 57.04 62.31 63.4 65.2 59.9 61.95 64.95 70.27 69.1 71 66.9
13/12/2018 20:41:33 54.75 55.87 62.31 63.4 65.2 59.9 61.52 63.4 70.27 69.1 71 66.9
13/12/2018 20:41:34 54.26 55.21 62.31 63.4 65.2 59.9 61.35 62.38 70.27 69.1 71 66.9
13/12/2018 20:41:35 53.18 54.59 62.31 63.4 65.2 59.9 61.32 61.82 70.27 69.1 71 66.9
13/12/2018 20:41:36 52.12 53.72 62.31 63.4 65.2 59.9 61.16 61.68 70.27 69.1 71 66.9
13/12/2018 20:41:37 52.2 52.78 62.31 63.4 65.2 59.9 61.42 61.57 70.27 69.1 71 66.9
13/12/2018 20:41:38 52.35 52.51 62.31 63.4 65.2 59.9 60.88 61.43 70.27 69.1 71 66.9
13/12/2018 20:41:39 51.39 52.4 62.31 63.4 65.2 59.9 60.35 61.11 70.27 69.1 71 66.9
13/12/2018 20:41:40 51.21 51.77 62.31 63.4 65.2 59.9 60.49 60.76 70.27 69.1 71 66.9
13/12/2018 20:41:41 51.5 51.51 62.31 63.4 65.2 59.9 59.63 60.5 70.27 69.1 71 66.9
13/12/2018 20:41:42 51.17 51.61 62.31 63.4 65.2 59.9 59.83 60.02 70.27 69.1 71 66.9
13/12/2018 20:41:43 50.5 51.22 62.31 63.4 65.2 59.9 58.85 59.87 70.27 69.1 71 66.9
13/12/2018 20:41:44 49.72 50.78 62.31 63.4 65.2 59.9 58.28 59.3 70.27 69.1 71 66.9
13/12/2018 20:41:45 49.54 50.11 62.31 63.4 65.2 59.9 57.6 58.67 70.27 69.1 71 66.9
13/12/2018 20:41:46 49.72 49.86 62.31 63.4 65.2 59.9 58.18 58.23 70.27 69.1 71 66.9
13/12/2018 20:41:47 50.7 50.44 62.31 63.4 65.2 59.9 58.5 58.51 70.27 69.1 71 66.9
13/12/2018 20:41:48 51.22 50.97 62.31 63.4 65.2 59.9 59.34 59.13 70.27 69.1 71 66.9
13/12/2018 20:41:49 51.7 51.56 62.31 63.4 65.2 59.9 61.62 61.01 70.27 69.1 71 66.9
13/12/2018 20:41:50 49.35 51.5 62.23 63.4 65.2 59.9 59.5 60.95 70.27 69.1 71 66.9
13/12/2018 20:41:51 49.24 50.22 62.16 63.4 65.2 59.9 59.15 60.18 70.27 69.1 71 66.9
13/12/2018 20:41:52 48.24 49.6 62.16 63.4 65.2 59.9 58.4 59.27 70.27 69.1 71 66.9
13/12/2018 20:41:53 48.38 48.83 62.16 63.4 65.2 59.9 58.17 58.91 70.27 69.1 71 66.9
13/12/2018 20:41:54 48.32 48.6 62.16 63.4 65.2 59.9 58.04 58.52 70.27 69.1 71 66.9
13/12/2018 20:41:55 48.61 48.66 62.16 63.4 65.2 59.9 58.06 58.45 70.27 69.1 71 66.9
13/12/2018 20:41:56 48.66 48.71 62.16 63.4 65.2 59.9 59.22 59.18 70.27 69 71 66.9
13/12/2018 20:41:57 48.27 48.73 62.16 63.4 65.2 59.9 58.5 59.1 70.27 69 71 66.9
13/12/2018 20:41:58 49.24 49.08 62.15 63.4 65.2 59.9 60.8 60.47 70.27 69 71 66.9
13/12/2018 20:41:59 49.58 49.46 60.91 63.4 65.2 59.9 58.67 59.91 68.89 69 71 66.9
13/12/2018 20:42:00 49.72 49.67 59.14 63.4 65.2 59.9 59.32 59.52 67.38 69 71 66.9
13/12/2018 20:42:01 49.96 49.91 57.04 63.4 65.2 59.9 59.54 60.13 64.95 69 71 66.9
13/12/2018 20:42:02 51.34 50.94 55.87 63.4 65.2 59.9 59.31 59.46 63.4 69 71 66.9
13/12/2018 20:42:03 53.26 52.61 55.21 63.4 65.2 59.9 59.58 59.62 62.38 69 71 66.9
13/12/2018 20:42:04 52.59 52.79 54.59 63.4 65.2 59.9 60.14 60.04 61.82 69 71 66.9
13/12/2018 20:42:05 51.15 52.5 53.72 63.4 65.2 59.9 60.27 60.25 61.68 69 71 66.9
13/12/2018 20:42:06 50.8 51.73 52.79 63.4 65.2 59.9 59.86 60.22 61.57 69 71 66.9
13/12/2018 20:42:07 51.1 51.23 52.79 63.4 65.2 59.9 59.77 59.94 61.43 69 71 66.9
13/12/2018 20:42:08 52.97 52.48 52.79 63.4 65.2 59.9 60.89 60.6 61.11 69 71 66.9
13/12/2018 20:42:09 54.26 53.74 53.74 63.4 65.2 59.9 61.22 60.98 61.01 69 71 66.9
13/12/2018 20:42:10 53.18 53.71 53.74 63.4 65.2 59.9 61.79 61.63 61.63 69 71 66.9
13/12/2018 20:42:11 53.29 53.53 53.74 63.4 65.2 59.9 61.49 61.69 61.69 69 71 66.9
13/12/2018 20:42:12 54.19 53.89 53.89 63.4 65.2 59.9 63.15 62.73 62.73 69 71 66.9
13/12/2018 20:42:13 54.33 54.22 54.22 63.3 65.2 59.9 63.85 63.52 63.52 69 71 66.9
13/12/2018 20:42:14 53.99 54.2 54.22 63.3 65.2 59.9 63.14 63.52 63.52 68.9 71 66.9
13/12/2018 20:42:15 54.97 54.7 54.7 63.3 65.2 59.9 63.8 63.89 63.89 68.9 71 66.9
13/12/2018 20:42:16 53.74 54.61 54.7 63.3 65.2 59.9 61.97 63.69 63.89 68.9 71 66.9
13/12/2018 20:42:17 53.45 54.1 54.7 63.2 65.2 59.9 61.15 62.76 63.89 68.8 71 66.9
13/12/2018 20:42:18 53.22 54.08 54.7 63.2 65.2 59.9 61.38 61.99 63.89 68.8 71 66.9
13/12/2018 20:42:19 51.9 53.3 54.7 63.1 65.2 59.9 60.94 61.42 63.89 68.7 71 66.9
13/12/2018 20:42:20 51.49 52.43 54.7 63.1 65.2 59.9 62.61 62.38 63.89 68.7 71 66.9
13/12/2018 20:42:21 50.82 51.86 54.7 63.1 65.2 59.9 61.18 61.93 63.89 68.6 71 66.9
13/12/2018 20:42:22 51.62 51.56 54.7 63 65.2 59.9 61.45 61.62 63.89 68.5 71 66.9
13/12/2018 20:42:23 52.41 52.11 54.7 63 65.2 59.9 61.32 61.58 63.89 68.4 71 66.9
13/12/2018 20:42:24 51.53 52.08 54.7 63 65.2 59.9 60.55 61.61 63.89 68.3 71 66.9
13/12/2018 20:42:25 51.21 51.71 54.7 62.9 65.2 59.9 59.94 60.77 63.89 68.2 71 66.9
13/12/2018 20:42:26 51.62 51.72 54.7 62.9 65.2 59.9 60.06 60.37 63.89 68.1 71 66.9
13/12/2018 20:42:27 52.43 52.27 54.7 62.8 65.2 59.9 59.96 60.19 63.89 68 71 66.9
13/12/2018 20:42:28 53.98 53.4 54.7 62.5 65.2 59.9 60.03 60.16 63.89 67.5 71 66.9
13/12/2018 20:42:29 51.41 53.36 54.7 61.7 65.2 59.9 59.02 60.08 63.89 67 71 66.9
13/12/2018 20:42:30 51.31 52.18 54.7 59.6 65.2 59.9 59.95 59.94 63.89 66.2 71 66.9
13/12/2018 20:42:31 51.82 51.85 54.7 58.8 65.2 59.9 59.63 59.79 63.89 65.7 71 66.9
13/12/2018 20:42:32 52.96 52.74 54.7 58.3 65.2 59.9 60.73 60.48 63.89 65.5 71 66.9
13/12/2018 20:42:33 55.57 54.77 54.77 58 65.2 59.9 62.01 61.55 63.89 65.3 71 66.9
13/12/2018 20:42:34 55.87 55.58 55.58 57.6 65.2 59.9 62.85 62.53 63.89 65.1 71 66.9
13/12/2018 20:42:35 56.56 56.21 56.21 57.3 65.2 59.9 65.43 64.52 64.52 64.9 71 66.9
13/12/2018 20:42:36 56.13 56.22 56.22 57 65.2 59.9 66.26 65.76 65.76 64.8 71 66.9
13/12/2018 20:42:37 55.95 56.28 56.28 56.6 65.2 59.9 63.84 65.83 65.83 64.5 71 66.9
13/12/2018 20:42:38 53.82 56 56.28 56 65.2 59.9 62.23 64.51 65.83 64.3 71 66.9
13/12/2018 20:42:39 53.01 54.72 56.28 55.7 65.2 59.9 60.85 63.14 65.83 64.2 71 66.9
13/12/2018 20:42:40 52.5 53.68 56.28 54.8 65.2 59.9 62.31 63.05 65.83 64 71 66.9
13/12/2018 20:42:41 53.48 53.47 56.28 54.5 65.2 59.9 64.62 64.33 65.83 63.9 71 66.9
13/12/2018 20:42:42 52.47 53.42 56.28 54.3 65.2 59.9 60.05 63.97 65.83 63.8 71 66.9
13/12/2018 20:42:43 53.73 53.53 56.28 54.2 65.2 59.9 60.64 61.92 65.83 63.8 71 66.9
13/12/2018 20:42:44 54.64 54.24 56.28 54.1 65.2 59.9 60.79 61.22 65.83 63.8 71 66.9
13/12/2018 20:42:45 53.18 54.22 56.28 54 65.2 59.9 59.95 60.95 65.83 63.8 71 66.9
13/12/2018 20:42:46 52.26 53.57 56.28 53.9 65.2 59.9 59.73 60.41 65.83 63.8 71 66.9
13/12/2018 20:42:47 53.05 53.06 56.28 53.9 65.2 59.9 59.93 60.14 65.83 63.7 71 66.9
13/12/2018 20:42:48 51.76 52.97 56.28 53.8 65.2 59.9 59.11 59.88 65.83 63.7 71 66.9
13/12/2018 20:42:49 54.52 53.93 56.28 53.8 65.2 59.9 61.65 61.07 65.83 63.7 70.9 66.9
13/12/2018 20:42:50 52.2 53.88 56.28 53.8 65.2 59.9 61.61 61.55 65.83 63.7 70.9 66.9
13/12/2018 20:42:51 53.29 53.52 56.28 53.7 65.2 59.9 61.52 61.86 65.83 63.7 70.9 66.9
13/12/2018 20:42:52 54.98 54.37 56.28 53.7 65.2 59.9 61.04 61.4 65.83 63.7 70.9 66.9
13/12/2018 20:42:53 53.8 54.27 56.28 53.7 65.2 59.9 60.83 61.21 65.83 63.7 70.9 66.9
13/12/2018 20:42:54 52.91 54.02 56.28 53.7 65.2 59.9 60.09 60.96 65.83 63.7 70.9 66.9
13/12/2018 20:42:55 56.46 55.43 56.28 53.8 65.2 59.9 64.46 63.35 65.83 63.7 70.8 66.9
13/12/2018 20:42:56 53.69 55.46 56.28 53.8 65.1 59.9 62.78 63.59 65.83 63.7 70.8 66.9
13/12/2018 20:42:57 52.99 54.3 56.28 53.8 65.1 59.9 61.17 63.01 65.83 63.7 70.7 66.9
13/12/2018 20:42:58 55.29 55.02 56.28 53.8 65.1 59.9 61.77 61.97 65.83 63.7 70.7 66.9
13/12/2018 20:42:59 54.25 55.29 56.28 53.8 65 59.9 61.84 62.18 65.83 63.7 70.7 66.9
13/12/2018 20:43:00 53.84 54.39 56.28 53.8 65 59.9 61.37 61.76 65.83 63.7 70.7 66.9
13/12/2018 20:43:01 53.36 54.19 56.28 53.8 65 59.9 60.77 61.64 65.83 63.7 70.6 66.9
13/12/2018 20:43:02 55.29 54.88 56.28 53.8 65 59.9 62.38 62.01 65.83 63.7 70.6 66.9
13/12/2018 20:43:03 54.66 54.88 56.28 53.8 65 59.9 61.26 61.95 65.83 63.7 70.6 66.9
13/12/2018 20:43:04 55.95 55.95 56.28 53.8 65 59.9 63 62.68 65.83 63.7 70.5 66.9
13/12/2018 20:43:05 62.97 61.59 61.59 53.9 65 59.9 67.19 66.11 66.11 63.7 70.5 66.9
13/12/2018 20:43:06 57.67 61.49 61.59 53.9 64.9 59.9 65.52 66.15 66.15 63.7 70.5 66.9
13/12/2018 20:43:07 59.56 59.84 61.59 53.9 64.9 59.9 64.13 65.76 66.15 63.7 70.5 66.9
13/12/2018 20:43:08 59.63 60.04 61.59 54 64.9 59.9 64.56 65.09 66.15 63.7 70.5 66.9
13/12/2018 20:43:09 59.18 60.2 61.59 54 64.9 59.9 63.77 64.94 66.15 63.7 70.5 66.9
13/12/2018 20:43:10 62.43 61.59 61.59 54.1 64.9 59.9 65.74 65.34 66.15 63.7 70.5 66.9
13/12/2018 20:43:11 61.19 61.54 61.59 54.1 64.9 59.9 64.8 65.56 66.15 63.7 70.5 66.9
13/12/2018 20:43:12 61.83 61.86 61.86 54.2 64.9 59.9 65.04 65.21 66.15 63.7 70.5 66.9
13/12/2018 20:43:13 63.04 62.9 62.9 54.3 65 59.9 67.64 66.96 66.96 63.8 70.5 66.9
13/12/2018 20:43:14 63.87 63.74 63.74 54.4 65 59.9 68.23 67.86 67.86 63.8 70.5 66.9
13/12/2018 20:43:15 64.9 64.53 64.53 54.6 65 59.9 70.2 69.65 69.65 63.9 70.5 66.9
13/12/2018 20:43:16 66.85 66.41 66.41 54.8 65 59.9 72.29 71.55 71.55 64 70.5 66.9
13/12/2018 20:43:17 65.52 66.63 66.63 55 65 59.9 71.4 71.59 71.59 64 70.5 66.9
13/12/2018 20:43:18 67.55 66.89 66.89 55.2 65 59.9 72.97 72.59 72.59 64.1 70.5 66.9
13/12/2018 20:43:19 67.15 67.22 67.22 55.4 65 59.9 73.62 73.36 73.36 64.2 70.5 66.9
13/12/2018 20:43:20 64.89 67 67.22 55.5 65 59.9 71.04 73.17 73.36 64.3 70.5 66.9
13/12/2018 20:43:21 64.94 66.02 67.22 55.6 65 60 71.88 72.04 73.36 64.4 70.5 66.9
13/12/2018 20:43:22 64.65 65.11 67.22 55.7 65 60 73.05 72.75 73.36 64.5 70.5 66.9
13/12/2018 20:43:23 68.9 68.08 68.08 56 65 60 76.38 75.43 75.43 64.7 70.5 66.9
13/12/2018 20:43:24 67.86 68.11 68.11 56.2 65 60 75.07 75.51 75.51 64.8 70.5 66.9
13/12/2018 20:43:25 68.94 68.83 68.83 56.5 65 60 75.86 75.69 75.69 65 70.6 66.9
13/12/2018 20:43:26 68.56 69.19 69.19 56.7 65 60 75.55 75.82 75.82 65.2 70.6 66.9
13/12/2018 20:43:27 63.33 68.4 69.19 56.8 65 60 73.6 75.5 75.82 65.3 70.6 66.9
13/12/2018 20:43:28 60.92 65.91 69.19 56.8 65 60 72.94 74.53 75.82 65.3 70.6 66.9
13/12/2018 20:43:29 60.58 63.44 69.19 56.8 65 60 74.28 74.04 75.82 65.4 70.6 67
13/12/2018 20:43:30 60.6 61.91 69.19 56.8 65.1 60 70.91 73.96 75.82 65.4 70.6 67
13/12/2018 20:43:31 60.49 61.37 69.19 56.8 65.1 60 73.39 73.19 75.82 65.4 70.6 67
13/12/2018 20:43:32 61.22 61.23 69.19 56.8 65.1 60 69.67 73.14 75.82 65.4 70.6 67
13/12/2018 20:43:33 61.64 61.66 69.19 56.9 65.1 60 69 71.01 75.82 65.4 70.6 67
13/12/2018 20:43:34 62.22 62.15 69.19 56.9 65.1 60 71.88 71.28 75.82 65.4 70.6 67
13/12/2018 20:43:35 62.96 62.71 69.19 57 65.1 60 70.79 71.34 75.82 65.5 70.6 67
13/12/2018 20:43:36 61.07 62.54 69.19 57 65.1 60 69.49 70.95 75.82 65.5 70.6 67
13/12/2018 20:43:37 60.36 61.6 69.19 57 65.1 60 66.44 70.09 75.82 65.5 70.6 67
13/12/2018 20:43:38 60.35 60.92 69.19 57 65.1 60 65.86 68.09 75.82 65.5 70.6 67
13/12/2018 20:43:39 59.63 60.81 69.19 57 65.1 60 65.33 66.92 75.82 65.5 70.6 67
13/12/2018 20:43:40 56.58 59.82 69.19 57.1 65.1 60 65.82 66.01 75.82 65.5 70.6 67
13/12/2018 20:43:41 56.42 58.14 69.19 57.1 65.1 60 64.67 65.96 75.82 65.5 70.6 67
13/12/2018 20:43:42 59.26 58.68 69.19 57.1 65.1 60 66.62 66.25 75.82 65.5 70.6 67
13/12/2018 20:43:43 57.61 58.75 69.19 57.1 65.1 60 66.73 66.83 75.82 65.5 70.6 67
13/12/2018 20:43:44 54.25 57.87 69.19 57.1 65.1 60 64.37 66.31 75.82 65.5 70.6 67
13/12/2018 20:43:45 54.73 55.93 69.19 57.1 65.1 60 63.21 65.1 75.82 65.4 70.6 67
13/12/2018 20:43:46 52.45 55.2 69.19 57.1 65.1 60 62.44 63.91 75.82 65.4 70.6 67
13/12/2018 20:43:47 53.3 53.73 69.19 57.1 65.1 60 62.25 63.16 75.82 65.3 70.6 67
13/12/2018 20:43:48 53.19 53.45 69.19 57.1 65.1 60 62.23 62.48 75.82 65.3 70.6 67
13/12/2018 20:43:49 52.06 53.38 69.19 57.1 65.1 60 62.16 62.55 75.82 65.3 70.6 67
13/12/2018 20:43:50 52.01 52.59 69.19 57.1 65.1 60 61.07 62.24 75.82 65.2 70.6 67
13/12/2018 20:43:51 51.74 52.21 69.19 57.1 65.1 60 61.61 61.72 75.82 65.2 70.6 67
13/12/2018 20:43:52 51.75 52 69.19 57.1 65.1 60 61.32 61.86 75.82 65.2 70.6 67
13/12/2018 20:43:53 52.74 52.5 69.19 57.1 65.1 60 61.6 61.65 75.82 65.2 70.6 67
13/12/2018 20:43:54 53.49 53.18 69.19 57.1 65.1 60 61.37 61.6 75.82 65.2 70.6 67
13/12/2018 20:43:55 53.94 53.71 69.19 57.1 65.1 60 62.77 62.33 75.82 65.2 70.6 67
13/12/2018 20:43:56 53.68 53.79 68.4 57.1 65.1 60 62.45 62.52 75.5 65.2 70.6 67
13/12/2018 20:43:57 53.36 53.66 65.91 57.1 65.1 60 63 62.96 74.53 65.2 70.6 67
13/12/2018 20:43:58 54.55 54.29 63.44 57.1 65.1 60 62.87 63.06 74.04 65.2 70.6 67
13/12/2018 20:43:59 55.66 55.35 62.71 57.1 65.1 60 63.82 63.75 73.96 65.2 70.6 67
13/12/2018 20:44:00 56.23 55.99 62.71 57.1 65.1 60 65.68 65.3 73.19 65.2 70.6 67
13/12/2018 20:44:01 57.67 57.17 62.71 57.1 65.1 60 65.89 65.79 73.14 65.3 70.6 67
13/12/2018 20:44:02 58.46 58 62.71 57.2 65.1 60 69.65 68.66 71.34 65.3 70.6 67
13/12/2018 20:44:03 56.77 58 62.71 57.2 65.1 60 68.48 69.47 71.34 65.3 70.6 67
13/12/2018 20:44:04 54.5 57.15 62.71 57.2 65.1 60 65.91 68.46 71.34 65.3 70.6 67
13/12/2018 20:44:05 54.39 55.61 62.54 57.2 65.1 60 63.05 66.61 70.95 65.3 70.6 67
13/12/2018 20:44:06 54.53 54.94 61.6 57.2 65.1 60 64.59 64.88 70.09 65.3 70.6 67
13/12/2018 20:44:07 55.57 55.36 60.92 57.2 65.1 60 65.24 65.16 69.47 65.4 70.6 67
13/12/2018 20:44:08 60.07 58.89 60.81 57.2 65.1 60 69.56 68.43 69.47 65.4 70.6 67
13/12/2018 20:44:09 55.96 58.91 59.82 57.2 65.1 60 65.84 68.43 69.47 65.4 70.7 67
13/12/2018 20:44:10 54.24 57.22 58.91 57.2 65.1 60 63.28 66.92 69.47 65.4 70.7 67
13/12/2018 20:44:11 53.3 55.54 58.91 57.2 65.1 60 62.93 64.97 69.47 65.4 70.7 67
13/12/2018 20:44:12 52.89 54.28 58.91 57.2 65.1 60 62.75 63.84 69.47 65.4 70.7 67
13/12/2018 20:44:13 53.55 53.94 58.91 57.2 65.1 60 61.61 63.4 69.47 65.4 70.7 67
13/12/2018 20:44:14 51.91 53.37 58.91 57.2 65.1 60 61.41 62.32 69.47 65.4 70.7 67
13/12/2018 20:44:15 51.15 52.46 58.91 57.2 65.1 60 61.39 61.73 69.47 65.4 70.7 67
13/12/2018 20:44:16 51.87 52.37 58.91 57.2 65.1 60 60.78 61.62 69.47 65.4 70.7 67
13/12/2018 20:44:17 52.25 52.46 58.91 57.2 65.1 60 61.96 61.86 69.47 65.4 70.7 67
13/12/2018 20:44:18 50.21 51.8 58.91 57.2 65.1 60 61.56 61.77 69.47 65.4 70.7 67
13/12/2018 20:44:19 47.92 50.77 58.91 57.2 65.1 60 61.67 61.91 69.47 65.4 70.7 67
13/12/2018 20:44:20 48.29 49.23 58.91 57.2 65.1 60 59.97 61.75 69.47 65.4 70.7 67
13/12/2018 20:44:21 49.58 49.37 58.91 57.2 65.1 60 63.27 62.64 69.47 65.4 70.7 67
13/12/2018 20:44:22 50.61 50.31 58.91 57.2 65.1 60 63.67 63.47 69.47 65.4 70.7 67
13/12/2018 20:44:23 55.23 54.19 58.91 57.3 65.1 60 63.78 63.74 69.47 65.5 70.7 67
13/12/2018 20:44:24 54.78 54.75 58.91 57.3 65.1 60 64.47 64.36 69.47 65.5 70.7 67
13/12/2018 20:44:25 52.94 54.46 58.91 57.3 65.1 60 63.9 64.55 69.47 65.5 70.7 67
13/12/2018 20:44:26 51.13 53.46 58.91 57.3 65.1 60 61.73 63.97 69.47 65.5 70.7 67
13/12/2018 20:44:27 49.73 52.11 58.91 57.3 65.1 60 61 62.53 69.47 65.5 70.7 67
13/12/2018 20:44:28 48.79 50.74 58.91 57.3 65.1 60 60.17 61.55 69.47 65.5 70.7 67
13/12/2018 20:44:29 48.98 49.62 58.91 57.3 65.1 60 61.72 61.54 69.47 65.5 70.7 67
13/12/2018 20:44:30 54.91 53.96 58.91 57.3 65.1 60 60.98 61.43 69.47 65.5 70.7 67
13/12/2018 20:44:31 52.38 54.11 58.91 57.3 65.1 60 60.13 61.26 69.47 65.5 70.7 67
13/12/2018 20:44:32 49.2 52.82 58.91 57.3 65.1 60 59.86 60.56 69.47 65.5 70.7 67
13/12/2018 20:44:33 48.32 50.86 58.91 57.3 65.1 60 59.11 60.2 68.46 65.5 70.7 67
13/12/2018 20:44:34 47.75 49.48 58.91 57.3 65.1 60 58.59 59.52 68.43 65.5 70.6 67
13/12/2018 20:44:35 47.01 48.45 58.91 57.3 65.1 60 57.96 58.91 68.43 65.5 70.6 67
13/12/2018 20:44:36 47.23 47.63 58.91 57.3 65.1 60 58.16 58.57 68.43 65.5 70.6 67
13/12/2018 20:44:37 48.69 48.39 58.91 57.3 65.1 60 60.12 59.72 68.43 65.5 70.6 67
13/12/2018 20:44:38 50.15 49.54 58.91 57.3 65.1 60 61.32 60.8 68.43 65.5 70.6 67
13/12/2018 20:44:39 48.4 49.54 57.22 57.3 65.1 60 59.85 60.79 66.92 65.5 70.6 67
13/12/2018 20:44:40 48.37 48.78 55.54 57.3 65.1 60 61.13 60.85 64.97 65.5 70.6 67
13/12/2018 20:44:41 49.41 49.18 54.75 57.3 65.1 60 60.74 60.96 64.55 65.5 70.6 67
13/12/2018 20:44:42 49.38 49.43 54.75 57.3 65.1 60 60.37 60.81 64.55 65.5 70.6 67
13/12/2018 20:44:43 48.56 49.37 54.75 57.3 65 60 58.92 60.51 64.55 65.5 70.6 67
13/12/2018 20:44:44 48.86 49.22 54.75 57.3 65 60 60.09 60.25 64.55 65.5 70.6 67
13/12/2018 20:44:45 47.62 48.81 54.75 57.3 65 60 58.54 59.87 64.55 65.5 70.6 67
13/12/2018 20:44:46 47.62 48.11 54.75 57.3 65 60 58.91 59.05 64.55 65.5 70.6 67
13/12/2018 20:44:47 48.22 48.14 54.75 57.3 65 60 59.56 59.52 64.55 65.5 70.5 67
13/12/2018 20:44:48 47.12 48.03 54.75 57.3 65 60 59.99 60.46 64.55 65.5 70.5 67
13/12/2018 20:44:49 47.18 47.54 54.75 57.3 64.9 60 59.08 59.52 64.55 65.5 70.4 67
13/12/2018 20:44:50 47.78 47.67 54.75 57.3 64.9 60 60.42 60.4 64.55 65.5 70.4 67
13/12/2018 20:44:51 47.87 47.9 54.75 57.3 64.8 60 62.29 61.84 64.55 65.5 70.3 67
13/12/2018 20:44:52 47.35 47.83 54.75 57.3 64.6 60 59.6 61.67 64.55 65.5 70.1 67
13/12/2018 20:44:53 48.05 47.97 54.75 57.3 64.3 60 59.74 60.43 64.55 65.5 70 67
13/12/2018 20:44:54 47.8 47.91 54.46 57.3 64.2 60 59.94 60.09 64.55 65.5 69.9 67
13/12/2018 20:44:55 47.49 47.82 54.11 57.3 64.2 60 58.27 59.99 63.97 65.5 69.9 67
13/12/2018 20:44:56 48.27 48.1 54.11 57.3 64.2 60 57.98 59.01 62.53 65.5 69.9 67
13/12/2018 20:44:57 49.16 48.91 54.11 57.3 64.2 60 58.27 58.56 61.84 65.5 69.9 67
13/12/2018 20:44:58 51.71 51.11 54.11 57.3 64.2 60 59.13 58.9 61.84 65.5 69.9 67
13/12/2018 20:44:59 56.9 55.93 55.93 57.3 64.2 60 62.11 61.3 61.84 65.5 69.8 67
13/12/2018 20:45:00 49.97 55.33 55.93 57.3 64.2 60 58.74 61.03 61.84 65.5 69.8 67
13/12/2018 20:45:01 48.12 52.69 55.93 57.3 64.2 60 57.43 59.65 61.84 65.5 69.8 67
13/12/2018 20:45:02 47.67 50.38 55.93 57.3 64.2 60 60.05 59.62 61.84 65.5 69.8 67
13/12/2018 20:45:03 47.27 48.86 55.93 57.3 64.2 60 59.42 59.74 61.84 65.5 69.8 67
13/12/2018 20:45:04 46.95 47.94 55.93 57.3 64.2 60 59.42 59.94 61.84 65.5 69.8 67
13/12/2018 20:45:05 46.62 47.4 55.93 57.3 64.2 60 57.74 59.38 61.84 65.5 69.8 67
13/12/2018 20:45:06 47.36 47.35 55.93 57.3 64.2 60 58.43 58.6 61.84 65.5 69.8 67
13/12/2018 20:45:07 48.81 48.69 55.93 57.3 64.1 60 65.77 64.86 64.86 65.5 69.8 67
13/12/2018 20:45:08 46.45 48.35 55.93 57.3 64.1 60 58.28 64.53 64.86 65.5 69.8 67
13/12/2018 20:45:09 53.79 53.14 55.93 57.3 64.1 60 59.22 61.61 64.86 65.5 69.7 67
13/12/2018 20:45:10 47.28 52.54 55.93 57.3 64.1 60 58.61 60.36 64.86 65.5 69.7 67
13/12/2018 20:45:11 49.09 50.24 55.93 57.3 64.1 60 64.59 63.71 64.86 65.5 69.7 67
13/12/2018 20:45:12 48.39 49.31 55.93 57.3 64.1 60 58.58 62.84 64.86 65.5 69.7 67
13/12/2018 20:45:13 46.26 48.76 55.93 57.3 64.1 60 58.62 60.58 64.86 65.5 69.7 67
13/12/2018 20:45:14 46.73 47.39 55.93 57.2 64.1 60 58.13 59.56 64.86 65.5 69.7 67
13/12/2018 20:45:15 46.5 46.99 55.93 57.2 64.1 60 57.28 58.67 64.86 65.5 69.7 67
13/12/2018 20:45:16 47.63 47.39 55.93 57.2 64.1 60 58.75 58.65 64.86 65.5 69.7 67
13/12/2018 20:45:17 47.83 47.75 55.93 57.2 64.1 60 58.93 59.03 64.86 65.4 69.7 67
13/12/2018 20:45:18 47.99 47.94 55.93 57.2 64.1 60 58.03 58.82 64.86 65.4 69.7 67
13/12/2018 20:45:19 47.49 47.97 55.93 57.2 64.1 60 57.85 58.32 64.86 65.4 69.7 67
13/12/2018 20:45:20 47.69 47.7 55.93 57.2 64.1 60 60.21 59.95 64.86 65.4 69.7 67
13/12/2018 20:45:21 47.46 47.81 55.93 57.2 64.1 60 57.61 59.56 64.86 65.4 69.7 67
13/12/2018 20:45:22 47.62 47.65 55.93 57.2 64.1 60 57.25 58.53 64.86 65.4 69.7 67
13/12/2018 20:45:23 48.45 48.3 55.93 57.2 64.1 60 58.3 58.41 64.86 65.3 69.7 67
13/12/2018 20:45:24 50.92 50.1 55.93 57.2 64.1 60 58.48 58.55 64.86 65.3 69.7 67
13/12/2018 20:45:25 49.63 50.1 55.93 57.2 64.1 60 57.65 58.46 64.86 65.3 69.7 67
13/12/2018 20:45:26 49.19 49.86 55.93 57.2 64.1 60 57.65 58.1 64.86 65.3 69.7 67
13/12/2018 20:45:27 49.26 49.44 55.93 57.2 64.1 60 57.8 57.93 64.86 65.3 69.7 67
13/12/2018 20:45:28 50.89 50.37 55.93 57.2 64.1 60 58.09 58.08 64.86 65.2 69.7 67
13/12/2018 20:45:29 49.65 50.47 55.33 57.1 64.1 60 57.62 58.08 64.86 65.2 69.7 67
13/12/2018 20:45:30 47.9 49.77 53.14 57.1 64.1 60 56.59 57.66 64.86 65.2 69.7 67
13/12/2018 20:45:31 47.2 48.59 53.14 57.1 64.1 60 56.67 57.2 64.86 65.2 69.7 67
13/12/2018 20:45:32 47.05 47.78 53.14 57.1 64.1 60 57.05 57.07 64.86 65.2 69.7 67
13/12/2018 20:45:33 48.34 48.03 53.14 57.1 64.1 60 57.22 57.2 64.86 65.2 69.7 67
13/12/2018 20:45:34 47.59 48.15 53.14 57.1 64.1 60 57.41 57.59 64.86 65.2 69.7 67
13/12/2018 20:45:35 47.98 47.97 53.14 57.1 64.1 60 57.22 57.36 64.86 65.2 69.7 67
13/12/2018 20:45:36 47.37 47.81 53.14 57.1 64.1 60 57.25 57.48 64.86 65.2 69.7 67
13/12/2018 20:45:37 47.18 47.64 53.14 57.1 64.1 60 57.56 57.52 64.53 65.2 69.7 67
13/12/2018 20:45:38 48.2 47.99 53.14 57.1 64.1 60 57.34 57.57 63.71 65.2 69.7 67
13/12/2018 20:45:39 47.72 48.25 52.54 57.1 64.1 60 58.09 58.02 63.71 65.2 69.7 67
13/12/2018 20:45:40 46.52 47.7 50.47 57.1 64.1 60 57.83 57.96 63.71 65.1 69.7 67
13/12/2018 20:45:41 46.55 46.96 50.47 57.1 64.1 60 56.56 57.74 62.84 65.1 69.7 67
13/12/2018 20:45:42 46.8 46.87 50.47 57.1 64.1 60 56.89 57.25 60.58 65.1 69.7 67
13/12/2018 20:45:43 46.1 46.73 50.47 57.1 64.1 60 56.79 57.12 59.95 65.1 69.7 67
13/12/2018 20:45:44 46.58 46.69 50.47 57.1 64.1 60 58.6 58.31 59.95 65.1 69.7 67
13/12/2018 20:45:45 46.88 46.77 50.47 57.1 64.1 60 58.13 58.39 59.95 65.1 69.7 67
13/12/2018 20:45:46 47.78 47.75 50.47 57.1 64.1 60 57.41 58.25 59.95 65.1 69.7 67
13/12/2018 20:45:47 50.09 49.53 50.47 57.1 64.1 60 59.06 58.76 59.95 65.1 69.7 67
13/12/2018 20:45:48 49.38 49.53 50.47 57.1 64.1 60 58.49 58.73 59.95 65.1 69.7 67
13/12/2018 20:45:49 50.66 50.32 50.47 57.1 64.1 60 58.49 58.82 59.95 65.1 69.7 67
13/12/2018 20:45:50 50.11 50.32 50.47 57.1 64.1 60 58.01 58.49 59.56 65.1 69.7 67
13/12/2018 20:45:51 50.13 50.34 50.47 57.1 64.1 60 58.2 58.42 58.82 65.1 69.7 67
13/12/2018 20:45:52 50.16 50.35 50.47 57.1 64.1 60 58.35 58.66 58.82 65.1 69.7 67
13/12/2018 20:45:53 50 50.14 50.47 57.1 64.1 60 57.88 58.23 58.82 65.1 69.7 67
13/12/2018 20:45:54 49.93 50.09 50.47 57.1 64.1 60 57.43 58.18 58.82 65.1 69.7 67
13/12/2018 20:45:55 50.49 50.38 50.47 57.1 64.1 60 57.65 57.82 58.82 65.1 69.7 67
13/12/2018 20:45:56 52.38 51.82 51.82 57.1 64.1 60 58.83 58.53 58.82 65.1 69.7 67
13/12/2018 20:45:57 51.96 52.07 52.07 57.1 64.1 60 58.31 58.8 58.82 65.1 69.7 67
13/12/2018 20:45:58 50.73 51.84 52.07 57.1 64.1 60 57.64 58.32 58.82 65.1 69.7 67
13/12/2018 20:45:59 50.36 51.12 52.07 57.1 64.1 60 58.78 58.6 58.82 65.1 69.7 67
13/12/2018 20:46:00 48.85 50.6 52.07 57.1 64.1 60 56.57 58.44 58.82 65.1 69.7 67
13/12/2018 20:46:01 49.39 49.61 52.07 57.1 64.1 60 56.79 57.34 58.82 65.1 69.7 67
13/12/2018 20:46:02 49.24 49.47 52.07 57.1 64.1 60 57.14 57.38 58.82 65 69.7 67
13/12/2018 20:46:03 49.22 49.47 52.07 57.1 64.1 60 57.29 57.53 58.82 65 69.7 67
13/12/2018 20:46:04 49.23 49.36 52.07 57.1 64.1 60 57.26 57.37 58.82 65 69.7 67
13/12/2018 20:46:05 48.53 49.24 52.07 57.1 64.1 60 57.06 57.23 58.82 65 69.7 67
13/12/2018 20:46:06 48.47 48.96 52.07 57 64.1 60 57.03 57.45 58.82 65 69.7 67
13/12/2018 20:46:07 49.54 49.28 52.07 57 64.1 60 58.06 57.81 58.82 65 69.7 67
13/12/2018 20:46:08 50.88 50.38 52.07 57 64.1 60 60.35 59.75 59.75 64.9 69.7 67
13/12/2018 20:46:09 51.04 50.92 52.07 57 64.1 60 58.18 59.42 59.75 64.9 69.7 67
13/12/2018 20:46:10 50.92 50.93 52.07 57 64.1 60 59.7 59.52 59.75 64.9 69.7 67
13/12/2018 20:46:11 51.16 51.12 52.07 57 64.1 60 58.72 59.21 59.75 64.9 69.7 67
13/12/2018 20:46:12 50.57 51.05 52.07 57 64.1 60 58 58.96 59.75 64.9 69.7 67
13/12/2018 20:46:13 50.1 50.76 52.07 57 64.1 60 59.46 59.17 59.75 64.8 69.7 67
13/12/2018 20:46:14 49.6 50.35 52.07 57 64.1 60 58.37 59.08 59.75 64.8 69.7 67
13/12/2018 20:46:15 49.15 49.92 52.07 57 64.1 60 58.68 58.83 59.75 64.8 69.7 67
13/12/2018 20:46:16 48.72 49.44 52.07 57 64.1 60 61.41 60.88 60.88 64.8 69.7 67
13/12/2018 20:46:17 47.02 48.95 52.07 56.9 64.1 60 60.54 60.94 60.94 64.8 69.7 67
13/12/2018 20:46:18 46.63 47.81 52.07 56.9 64.1 60 57.39 60.46 60.94 64.7 69.7 67
13/12/2018 20:46:19 47.25 47.37 52.07 56.9 64.1 60 56.72 58.88 60.94 64.7 69.7 67
13/12/2018 20:46:20 48.12 47.91 52.07 56.8 64.1 60 58.36 58.3 60.94 64.7 69.7 67
13/12/2018 20:46:21 52.22 51.37 52.07 56.8 64.1 60 59.68 59.3 60.94 64.7 69.7 67
13/12/2018 20:46:22 54.73 53.86 53.86 56.7 64.1 60 61.55 61.04 61.04 64.6 69.7 67
13/12/2018 20:46:23 56.33 55.76 55.76 56.7 64.1 60 62.49 62.02 62.02 64.6 69.7 67
13/12/2018 20:46:24 58.51 57.77 57.77 56.7 64.1 60 63.71 63.24 63.24 64.6 69.7 67
13/12/2018 20:46:25 58.05 58 58 56.7 64.1 60 64.73 64.32 64.32 64.6 69.7 67
13/12/2018 20:46:26 57.75 58.07 58.07 56.7 64.1 60 64.21 64.53 64.53 64.6 69.7 67
13/12/2018 20:46:27 54.49 57.7 58.07 56.7 64.1 60 61.05 64.14 64.53 64.6 69.7 67
13/12/2018 20:46:28 48.44 55.8 58.07 56.7 64.1 60 57.55 62.37 64.53 64.5 69.7 67
13/12/2018 20:46:29 47.51 52.67 58.07 56.6 64.1 60 57.33 59.95 64.53 64.5 69.7 67
13/12/2018 20:46:30 47.67 50.19 58.07 56.6 64.1 60 58.11 58.67 64.53 64.5 69.7 67
13/12/2018 20:46:31 49.6 49.4 58.07 56.6 64.1 60 61.93 60.96 64.53 64.5 69.7 67
13/12/2018 20:46:32 50.74 50.31 58.07 56.6 64.1 60 59.56 60.67 64.53 64.5 69.7 67
13/12/2018 20:46:33 51.5 51.12 58.07 56.6 64.1 60 60.95 60.75 64.53 64.5 69.7 67
13/12/2018 20:46:34 52.22 52.01 58.07 56.6 64.1 60 61.14 61.14 64.53 64.5 69.7 67
13/12/2018 20:46:35 52.51 52.41 58.07 56.6 64.1 60 63.61 63.2 64.53 64.5 69.7 67
13/12/2018 20:46:36 53.56 53.25 58.07 56.6 64.1 60 64.28 64.23 64.53 64.5 69.7 67
13/12/2018 20:46:37 52.61 53.27 58.07 56.6 64.1 60 63.99 63.97 64.53 64.5 69.7 67
13/12/2018 20:46:38 51.69 52.85 58.07 56.6 64.1 60 63.32 64.13 64.53 64.5 69.7 67
13/12/2018 20:46:39 49.97 52.06 58.07 56.6 64.1 60 62.8 63.69 64.53 64.5 69.7 67
13/12/2018 20:46:40 49.43 50.91 58.07 56.6 64.1 60 60.45 62.88 64.53 64.5 69.7 67
13/12/2018 20:46:41 48.89 49.97 58.07 56.6 64.1 60 62.63 62.33 64.53 64.5 69.7 67
13/12/2018 20:46:42 48.57 49.35 58.07 56.6 64.1 60 60.22 62.2 64.53 64.5 69.7 67
13/12/2018 20:46:43 49.62 49.48 58.07 56.6 64.1 60 60.2 61.34 64.53 64.5 69.7 67
13/12/2018 20:46:44 50.37 50.07 58.07 56.6 64.1 60 59.55 60.57 64.53 64.5 69.7 67
13/12/2018 20:46:45 49.22 50.04 58.07 56.6 64.1 60 60.38 60.35 64.53 64.5 69.7 67
13/12/2018 20:46:46 48.2 49.42 58.07 56.6 64.1 60 61.72 61.44 64.53 64.5 69.7 67
13/12/2018 20:46:47 48.1 48.7 58.07 56.6 64.1 60 60.6 61.36 64.53 64.5 69.6 67
13/12/2018 20:46:48 50.39 50.09 58.07 56.6 64.1 60 59.54 60.67 64.53 64.5 69.6 67
13/12/2018 20:46:49 48 49.46 58.07 56.6 64.1 60 59.5 59.97 64.53 64.5 69.6 67
13/12/2018 20:46:50 49.77 49.59 58.07 56.6 64.1 60 59.3 59.77 64.53 64.5 69.6 67
13/12/2018 20:46:51 48.67 49.61 58.07 56.6 64.1 60 60.11 60.03 64.53 64.5 69.6 67
13/12/2018 20:46:52 49.07 49.08 58.07 56.6 64.1 60 60.21 60.33 64.53 64.5 69.6 67
13/12/2018 20:46:53 50.02 49.78 58.07 56.6 64.1 60 64.47 63.52 64.53 64.5 69.6 67
13/12/2018 20:46:54 50.71 50.43 58.07 56.6 64.1 60 62.96 63.44 64.53 64.6 69.6 67
13/12/2018 20:46:55 49.96 50.35 58.07 56.6 64.1 60 61.53 63.21 64.53 64.6 69.6 67
13/12/2018 20:46:56 50.64 50.52 57.7 56.6 64.1 60 62.51 62.56 64.23 64.6 69.6 67
13/12/2018 20:46:57 50.47 50.59 55.8 56.6 64.1 60 60.48 62.28 64.23 64.6 69.6 67
13/12/2018 20:46:58 51.64 51.33 53.27 56.6 64.1 60 62.68 62.5 64.23 64.6 69.6 67
13/12/2018 20:46:59 50.46 51.26 53.27 56.6 64.1 60 60 62.35 64.23 64.6 69.6 67
13/12/2018 20:47:00 50.52 50.77 53.27 56.6 64.1 60 62.52 62.27 64.23 64.6 69.6 67
13/12/2018 20:47:01 50.87 50.83 53.27 56.6 64.1 60 62.43 62.53 64.23 64.6 69.6 67
13/12/2018 20:47:02 52.17 51.81 53.27 56.6 64.1 60 62.68 62.76 64.23 64.6 69.6 67
13/12/2018 20:47:03 53.01 52.69 53.27 56.6 64.1 60 61.64 62.72 64.23 64.6 69.6 67
13/12/2018 20:47:04 52.69 52.67 53.27 56.6 64.1 60 63.61 63.37 64.23 64.6 69.6 67
13/12/2018 20:47:05 52.93 52.88 53.27 56.6 64.1 60 64.23 64.73 64.73 64.6 69.6 67
13/12/2018 20:47:06 53.51 53.44 53.44 56.6 64.1 60 62.03 63.45 64.73 64.6 69.6 67
13/12/2018 20:47:07 54.91 54.4 54.4 56.6 64.1 60 63.67 63.49 64.73 64.6 69.6 67
13/12/2018 20:47:08 53.43 54.37 54.4 56.6 64.1 60 63.63 63.7 64.73 64.6 69.6 67
13/12/2018 20:47:09 52.41 53.77 54.4 56.6 64.1 60 62.16 63.7 64.73 64.6 69.6 67
13/12/2018 20:47:10 53.05 53.16 54.4 56.6 64.1 60 63.87 63.7 64.73 64.6 69.6 67
13/12/2018 20:47:11 54.12 53.81 54.4 56.6 64.1 60 63.57 63.74 64.73 64.6 69.6 67
13/12/2018 20:47:12 53.9 54.11 54.4 56.6 64.1 60 63.22 63.8 64.73 64.6 69.6 67
13/12/2018 20:47:13 51.25 53.75 54.4 56.6 64.1 60 62.47 63.53 64.73 64.6 69.6 67
13/12/2018 20:47:14 51.54 52.37 54.4 56.6 64.1 60 66.52 66.17 66.17 64.6 69.6 67
13/12/2018 20:47:15 50.22 51.75 54.4 56.6 64.1 60 60.73 64.8 66.17 64.6 69.6 67
13/12/2018 20:47:16 48.86 50.82 54.4 56.6 64.1 60 59.63 62.73 66.17 64.6 69.6 67
13/12/2018 20:47:17 49.25 49.8 54.4 56.6 64.1 60 60.15 61.08 66.17 64.6 69.6 67
13/12/2018 20:47:18 49 49.45 54.4 56.6 64.1 60 58.83 60.46 66.17 64.6 69.6 67
13/12/2018 20:47:19 48.93 49.25 54.4 56.6 64.1 60 58.45 59.52 66.17 64.6 69.6 67
13/12/2018 20:47:20 49.33 49.33 54.4 56.6 64.1 60 57.99 58.9 66.17 64.6 69.6 67
13/12/2018 20:47:21 50.04 49.85 54.4 56.6 64.1 60 60.35 59.84 66.17 64.6 69.6 67
13/12/2018 20:47:22 51.08 50.67 54.4 56.6 64.1 60 63.19 62.51 66.17 64.6 69.6 67
13/12/2018 20:47:23 51.9 51.6 54.4 56.6 64.1 60 63.85 63.62 66.17 64.6 69.6 67
13/12/2018 20:47:24 50.3 51.36 54.4 56.6 64.1 60 60.2 63.25 66.17 64.6 69.6 67
13/12/2018 20:47:25 49 50.66 54.4 56.6 64.1 60 60.62 61.61 66.17 64.6 69.5 67
13/12/2018 20:47:26 48.49 49.67 54.4 56.6 64.1 60 61.02 61.16 66.17 64.6 69.5 67
13/12/2018 20:47:27 47.5 48.94 54.4 56.5 64.1 60 58.78 61 66.17 64.6 69.5 67
13/12/2018 20:47:28 47.74 48.24 54.4 56.5 64.1 60 58.1 59.73 66.17 64.6 69.5 67
13/12/2018 20:47:29 47.61 47.94 54.4 56.5 64 60 57.34 58.88 66.17 64.6 69.5 67
13/12/2018 20:47:30 47.29 47.86 54.4 56.5 64 60 57.4 58.02 66.17 64.6 69.5 67
13/12/2018 20:47:31 47.02 47.37 54.4 56.5 64 60 59.12 58.68 66.17 64.6 69.5 67
13/12/2018 20:47:32 48.19 48 54.4 56.5 64 60 59.29 59.25 66.17 64.6 69.5 67
13/12/2018 20:47:33 47.12 47.82 54.4 56.5 64 60 57.8 58.96 66.17 64.6 69.4 67
13/12/2018 20:47:34 47.23 47.28 54.4 56.5 64 60 58.42 58.52 66.17 64.6 69.4 67
13/12/2018 20:47:35 47.23 47.31 54.4 56.5 64 60 58.68 58.68 66.17 64.6 69.4 67
13/12/2018 20:47:36 47.39 47.4 54.4 56.5 64 60 58.61 58.79 66.17 64.6 69.4 67
13/12/2018 20:47:37 48.16 47.97 54.37 56.5 64 60 58.23 58.66 66.17 64.6 69.4 67
13/12/2018 20:47:38 49.11 48.73 54.11 56.5 64 60 58.55 58.64 66.17 64.6 69.3 67
13/12/2018 20:47:39 50.55 49.92 54.11 56.5 63.9 60 58.83 58.85 66.17 64.6 69.3 67
13/12/2018 20:47:40 51.14 50.77 54.11 56.5 63.9 60 62.24 61.6 66.17 64.6 69.2 67
13/12/2018 20:47:41 52.28 51.81 54.11 56.5 63.8 60 65.5 64.56 66.17 64.6 69.1 67
13/12/2018 20:47:42 52.22 52.39 53.75 56.5 63.7 60 65.95 65.96 66.17 64.6 69 67
13/12/2018 20:47:43 52.02 52.08 52.39 56.5 63.6 60 64.16 65 66.17 64.6 68.9 67
13/12/2018 20:47:44 53.9 53.57 53.57 56.5 63.3 60 64.64 65.04 65.96 64.6 68.7 67
13/12/2018 20:47:45 53.96 54.28 54.28 56.5 63.2 60 62.68 64.56 65.96 64.6 68.7 67
13/12/2018 20:47:46 49.61 53.51 54.28 56.5 63 60 59.81 63.4 65.96 64.6 68.6 67
13/12/2018 20:47:47 50.69 51.44 54.28 56.5 62.9 60 60.6 61.46 65.96 64.6 68.5 67
13/12/2018 20:47:48 48.51 51.05 54.28 56.5 62.8 60 59.73 61.12 65.96 64.6 68.5 67
13/12/2018 20:47:49 49.42 49.64 54.28 56.4 62.8 60 59.2 60.18 65.96 64.6 68.5 67
13/12/2018 20:47:50 50.1 50.09 54.28 56.4 62.8 60 60.08 60.02 65.96 64.6 68.5 67
13/12/2018 20:47:51 51.55 51.14 54.28 56.4 62.7 60 61.07 60.72 65.96 64.6 68.4 67
13/12/2018 20:47:52 51.35 51.38 54.28 56.4 62.7 60 61.08 61.1 65.96 64.6 68.4 67
13/12/2018 20:47:53 50.05 51.3 54.28 56.4 62.7 60 61.3 61.31 65.96 64.6 68.4 67
13/12/2018 20:47:54 49.6 50.59 54.28 56.4 62.7 60 59.44 61.32 65.96 64.6 68.4 67
13/12/2018 20:47:55 49.27 49.97 54.28 56.4 62.7 60 58.86 60.18 65.96 64.6 68.4 67
13/12/2018 20:47:56 51.08 50.8 54.28 56.4 62.7 60 59.57 59.6 65.96 64.6 68.4 67
13/12/2018 20:47:57 52.06 51.66 54.28 56.4 62.7 60 60.8 60.5 65.96 64.6 68.4 67
13/12/2018 20:47:58 52.95 52.56 54.28 56.4 62.7 60 61.26 61.02 65.96 64.6 68.4 67
13/12/2018 20:47:59 54.6 53.99 54.28 56.4 62.7 60 61.99 61.83 65.96 64.6 68.4 67
13/12/2018 20:48:00 55.11 54.79 54.79 56.4 62.7 60 63.16 62.79 65.96 64.6 68.3 67
13/12/2018 20:48:01 53.65 54.69 54.79 56.4 62.6 60 63.34 63.2 65.96 64.6 68.3 67
13/12/2018 20:48:02 51.96 54.05 54.79 56.4 62.6 60 62.15 63.28 65.96 64.6 68.3 67
13/12/2018 20:48:03 50.73 52.92 54.79 56.4 62.6 60 60.34 62.42 65.96 64.6 68.3 67
13/12/2018 20:48:04 51.21 51.54 54.79 56.4 62.6 60 59.91 61.1 65.96 64.6 68.3 67
13/12/2018 20:48:05 52.88 52.53 54.79 56.3 62.6 60 62.05 61.72 65.96 64.6 68.3 67
13/12/2018 20:48:06 53.33 53.16 54.79 56.3 62.6 60 62.5 62.25 65.96 64.5 68.3 67
13/12/2018 20:48:07 50.8 53.01 54.79 56.3 62.6 60 61.78 62.33 65.96 64.5 68.3 67
13/12/2018 20:48:08 50.76 51.71 54.79 56.3 62.6 60 60.64 61.91 65.96 64.5 68.3 67
13/12/2018 20:48:09 52.41 52.13 54.79 56.2 62.6 60 62.12 61.92 65.96 64.5 68.3 67
13/12/2018 20:48:10 55.56 54.46 54.79 56.2 62.6 60 63.85 63.15 65.96 64.5 68.3 67
13/12/2018 20:48:11 55.18 54.99 54.99 56.2 62.6 60 63.81 63.7 65.96 64.5 68.3 67
13/12/2018 20:48:12 53.01 55.01 55.01 56.1 62.6 60 63.28 63.89 65.04 64.5 68.3 67
13/12/2018 20:48:13 52.35 53.72 55.01 56 62.6 60 61.99 63.29 65.04 64.5 68.3 67
13/12/2018 20:48:14 53.49 53.4 55.01 56 62.6 60 63.88 63.53 64.56 64.5 68.3 67
13/12/2018 20:48:15 54.58 54.84 55.01 55.9 62.6 60 63.19 63.93 63.93 64.4 68.3 67
13/12/2018 20:48:16 51.26 53.67 55.01 55.7 62.6 60 61.25 63.11 63.93 64.3 68.3 67
13/12/2018 20:48:17 54.69 54.36 55.01 55.5 62.6 60 63.93 63.51 63.93 64.3 68.3 67
13/12/2018 20:48:18 55.9 55.35 55.35 55.3 62.6 60 64.01 63.82 63.93 64.2 68.3 67
13/12/2018 20:48:19 58.94 58.06 58.06 55.1 62.6 60 65.51 64.95 64.95 64.1 68.3 67
13/12/2018 20:48:20 56.28 57.57 58.06 55 62.6 60 64.48 64.81 64.95 64 68.3 67
13/12/2018 20:48:21 60.24 59.39 59.39 54.9 62.6 60 66.97 66.34 66.34 64 68.3 67
13/12/2018 20:48:22 62.72 62.07 62.07 54.9 62.6 60 68.44 67.91 67.91 63.9 68.3 67
13/12/2018 20:48:23 56.99 61.78 62.07 54.5 62.6 60 66.84 67.77 67.91 63.6 68.3 67
13/12/2018 20:48:24 58.76 60.16 62.07 54.2 62.6 60 67.9 67.81 67.91 63.5 68.3 67
13/12/2018 20:48:25 55.82 58.64 62.07 53.8 62.6 60 67.04 67.62 67.91 63.3 68.3 67
13/12/2018 20:48:26 60.5 59.87 62.07 53.4 62.6 60 70.43 69.5 69.5 63.1 68.3 67
13/12/2018 20:48:27 58.28 59.22 62.07 53.3 62.6 60 66.98 69.34 69.5 63 68.3 67
13/12/2018 20:48:28 61.54 60.75 62.07 53.3 62.6 60 70.63 69.98 69.98 62.9 68.3 67
13/12/2018 20:48:29 60.65 60.9 62.07 53.3 62.6 60 71.36 70.93 70.93 62.8 68.3 67
13/12/2018 20:48:30 62.59 62.27 62.27 53.4 62.6 60 70.68 70.95 70.95 62.8 68.3 67
13/12/2018 20:48:31 64.36 63.65 63.65 53.5 62.5 60 70.93 71.05 71.05 62.7 68.3 67
13/12/2018 20:48:32 62.62 64.17 64.17 53.5 62.5 60 68.8 70.89 71.05 62.7 68.3 67
13/12/2018 20:48:33 59.12 62.46 64.17 53.5 62.5 60 65.54 69.39 71.05 62.7 68.2 67
13/12/2018 20:48:34 60.88 61.15 64.17 53.5 62.4 60 67.07 67.61 71.05 62.6 68.2 67
13/12/2018 20:48:35 60.55 60.82 64.17 53.4 62.4 60 68.05 67.87 71.05 62.5 68.2 67
13/12/2018 20:48:36 61.95 61.6 64.17 53.4 62.4 60 67.97 68.01 71.05 62.5 68.2 67
13/12/2018 20:48:37 63.97 63.35 64.17 53.5 62.4 60 72.37 71.41 71.41 62.6 68.2 67
13/12/2018 20:48:38 65.82 65.24 65.24 53.7 62.4 60 71.81 72.12 72.12 62.7 68.2 67
13/12/2018 20:48:39 64.33 64.72 65.24 53.8 62.4 60 69.94 71.43 72.12 62.8 68.2 67
13/12/2018 20:48:40 63.14 64.57 65.24 53.9 62.4 60 69.79 70.76 72.12 62.8 68.2 67
13/12/2018 20:48:41 62.55 63.59 65.24 54 62.4 60 68.42 69.98 72.12 62.8 68.2 67
13/12/2018 20:48:42 63.25 63.31 65.24 54 62.4 60 68.83 69.23 72.12 62.9 68.2 67
13/12/2018 20:48:43 66.16 65.45 65.45 54.2 62.4 60 70.77 70.35 72.12 62.9 68.2 67
13/12/2018 20:48:44 62.96 65.43 65.45 54.3 62.4 60 70.26 70.68 72.12 63 68.2 67
13/12/2018 20:48:45 61.89 63.87 65.45 54.4 62.4 60 68.54 70.11 72.12 63 68.2 67
13/12/2018 20:48:46 62.15 63.25 65.45 54.5 62.4 60 69.47 69.48 72.12 63.1 68.3 67
13/12/2018 20:48:47 63.72 63.62 65.45 54.6 62.4 60 71.94 71.43 72.12 63.2 68.3 67
13/12/2018 20:48:48 68.51 67.47 67.47 54.9 62.5 60 73.93 73.12 73.12 63.3 68.3 67
13/12/2018 20:48:49 61.87 66.69 67.47 55 62.5 60 71.45 73.01 73.12 63.4 68.3 67
13/12/2018 20:48:50 56.6 64.21 67.47 55 62.5 60 70.48 71.96 73.12 63.5 68.3 67
13/12/2018 20:48:51 59.23 61.1 67.47 55 62.5 60.1 67.83 71.06 73.12 63.5 68.3 67
13/12/2018 20:48:52 55.55 59.77 67.47 55 62.5 60.1 67.77 69.33 73.12 63.5 68.3 67
13/12/2018 20:48:53 59.88 59.49 67.47 55.1 62.5 60.1 67.96 68.38 73.12 63.6 68.3 67
13/12/2018 20:48:54 57.24 59.43 67.47 55.1 62.5 60.1 67.28 68.34 73.12 63.6 68.3 67
13/12/2018 20:48:55 58.53 58.87 67.47 55.1 62.5 60.1 65.46 67.49 73.12 63.6 68.3 67
13/12/2018 20:48:56 54.39 58.07 67.47 55.1 62.4 60.1 62.6 66.29 73.12 63.6 68.3 67
13/12/2018 20:48:57 53.68 56.1 67.47 55.1 62.4 60.1 63.04 64.38 73.12 63.6 68.3 67
13/12/2018 20:48:58 51.42 54.68 67.47 55.1 62.4 60.1 62.56 63.55 73.12 63.6 68.3 67
13/12/2018 20:48:59 50.85 52.91 67.47 55.1 62.4 60.1 62.32 63.29 73.12 63.6 68.3 67
13/12/2018 20:49:00 50.82 51.79 67.47 55.1 62.4 60.1 61.41 62.53 73.12 63.6 68.3 67
13/12/2018 20:49:01 50.9 51.22 67.47 55.1 62.4 60.1 61.05 61.82 73.12 63.6 68.3 67
13/12/2018 20:49:02 48.14 51.22 67.47 55 62.4 60.1 61.63 62.57 73.12 63.5 68.3 67
13/12/2018 20:49:03 48.26 49.49 67.47 55 62.4 60.1 58.71 61.18 73.12 63.5 68.3 67
13/12/2018 20:49:04 48.2 48.82 67.47 55 62.4 60.1 58.42 59.91 73.12 63.4 68.3 67
13/12/2018 20:49:05 47.4 48.44 67.47 55 62.4 60.1 58.1 58.92 73.12 63.4 68.3 67
13/12/2018 20:49:06 48.04 48.06 67.47 55 62.4 60 57.8 58.46 73.12 63.4 68.3 67
13/12/2018 20:49:07 49.47 49.14 67.47 55 62.4 60 58.32 58.28 73.12 63.4 68.3 67
13/12/2018 20:49:08 51.17 50.48 67.47 54.9 62.4 60 59.89 59.6 73.12 63.4 68.3 67
13/12/2018 20:49:09 51.22 51.3 67.47 54.9 62.4 60 59.27 59.75 73.12 63.3 68.3 67
13/12/2018 20:49:10 47.72 50.98 67.47 54.9 62.4 60 58.86 59.33 73.12 63.3 68.3 67
13/12/2018 20:49:11 47.32 49.16 67.47 54.9 62.4 60 58.45 59.1 73.12 63.3 68.2 67
13/12/2018 20:49:12 46.61 48.12 67.47 54.9 62.4 60 58.2 59.12 73.12 63.3 68.2 67
13/12/2018 20:49:13 47.18 47.41 67.47 54.9 62.4 60 57.1 58.37 73.12 63.3 68.2 67
13/12/2018 20:49:14 46.9 47.22 67.47 54.9 62.4 60 57.46 57.7 73.12 63.3 68.2 67
13/12/2018 20:49:15 46.63 47.13 67.47 54.9 62.4 60 56.58 57.53 73.12 63.3 68.2 67
13/12/2018 20:49:16 47.33 47.15 67.47 54.9 62.4 60 58.51 58.27 73.12 63.3 68.2 67
13/12/2018 20:49:17 48.08 47.8 67.47 54.9 62.4 60 58.55 58.76 73.12 63.3 68.2 67
13/12/2018 20:49:18 48.49 48.27 66.69 54.9 62.4 60 57.68 58.33 73.01 63.3 68.2 67
13/12/2018 20:49:19 49.25 49.01 64.21 54.9 62.4 60 58.28 58.28 71.96 63.3 68.2 67
13/12/2018 20:49:20 50.28 49.88 61.1 54.9 62.4 60 58.51 58.57 71.06 63.3 68.2 67
13/12/2018 20:49:21 51.07 50.76 59.77 54.9 62.4 60 58.66 58.69 69.33 63.3 68.2 67
13/12/2018 20:49:22 52.84 52.32 59.49 54.9 62.4 60 59.39 59.29 68.38 63.2 68.2 67
13/12/2018 20:49:23 52.32 52.64 59.43 54.9 62.4 60 58.96 59.54 68.34 63.2 68.2 67
13/12/2018 20:49:24 49.93 52.21 58.87 54.9 62.4 60 57.37 58.99 67.49 63.2 68.2 67
13/12/2018 20:49:25 49.63 50.86 58.07 54.8 62.4 60 57.47 57.9 66.29 63.2 68.2 67
13/12/2018 20:49:26 49.36 50.19 56.1 54.8 62.4 60 57.89 57.99 64.38 63.2 68.2 67
13/12/2018 20:49:27 48.26 49.58 54.68 54.8 62.4 60 57.92 58.12 63.55 63.2 68.2 67
13/12/2018 20:49:28 47.86 48.79 52.91 54.8 62.4 60 58.52 58.34 63.29 63.2 68.2 67
13/12/2018 20:49:29 48.24 48.34 52.64 54.8 62.4 60 57 58.31 62.57 63.2 68.2 67
13/12/2018 20:49:30 48.63 48.6 52.64 54.8 62.4 60 57.31 57.69 62.57 63.2 68.2 67
13/12/2018 20:49:31 50.87 50.13 52.64 54.8 62.4 60 60.67 59.75 62.57 63.2 68.2 67
13/12/2018 20:49:32 51.07 50.81 52.64 54.8 62.4 60 59.05 59.45 61.18 63.2 68.2 67
13/12/2018 20:49:33 52.27 51.81 52.64 54.8 62.4 60 62.02 61.28 61.28 63.2 68.2 67
13/12/2018 20:49:34 47.98 51.6 52.64 54.8 62.4 60 58.75 61.1 61.28 63.2 68.2 67
13/12/2018 20:49:35 48.18 49.64 52.64 54.8 62.4 60 60.1 60.17 61.28 63.2 68.2 67
13/12/2018 20:49:36 50.22 50.42 52.64 54.8 62.4 60 60.16 60.94 61.28 63.2 68.2 67
13/12/2018 20:49:37 48.02 49.25 52.64 54.8 62.4 60 58.9 59.81 61.28 63.2 68.2 67
13/12/2018 20:49:38 52.43 51.91 52.64 54.8 62.4 60 69.42 68.7 68.7 63.2 68.2 67
13/12/2018 20:49:39 50.4 51.92 52.64 54.8 62.4 60 62.38 68.64 68.7 63.2 68.2 67
13/12/2018 20:49:40 49.93 50.99 52.64 54.8 62.4 60 60.03 65.67 68.7 63.2 68.2 67
13/12/2018 20:49:41 50.94 50.9 52.64 54.8 62.4 60 59.15 63 68.7 63.2 68.2 67
13/12/2018 20:49:42 52.26 51.82 52.64 54.9 62.4 60 61.26 61.41 68.7 63.2 68.2 67
13/12/2018 20:49:43 50.58 51.69 52.64 54.9 62.4 60 60.46 61.32 68.7 63.2 68.2 67
13/12/2018 20:49:44 51.62 51.5 52.64 54.9 62.4 60 61.12 61.2 68.7 63.2 68.2 67
13/12/2018 20:49:45 52.48 52.21 52.64 54.9 62.4 60 60.85 61.29 68.7 63.3 68.2 67
13/12/2018 20:49:46 52.54 52.51 52.64 54.9 62.4 60 61.63 61.44 68.7 63.3 68.2 67
13/12/2018 20:49:47 52.36 52.57 52.64 54.9 62.4 60 61.42 61.7 68.7 63.3 68.2 67
13/12/2018 20:49:48 50.96 52.39 52.64 54.9 62.4 60 60.2 61.41 68.7 63.3 68.2 67
13/12/2018 20:49:49 51.54 51.62 52.64 54.9 62.4 60 61.57 61.35 68.7 63.3 68.2 67
13/12/2018 20:49:50 50.88 51.55 52.64 54.9 62.4 60 60.43 61.17 68.7 63.3 68.2 67
13/12/2018 20:49:51 51.34 51.46 52.64 54.9 62.4 60 61.23 61.16 68.7 63.3 68.2 67
13/12/2018 20:49:52 51.38 51.41 52.64 54.9 62.4 60 61.36 61.53 68.7 63.3 68.2 67
13/12/2018 20:49:53 51.99 51.85 52.57 54.9 62.4 60 60.88 61.21 68.7 63.3 68.2 67
13/12/2018 20:49:54 51.92 51.94 52.57 54.9 62.3 60 61.23 61.34 68.7 63.3 68.2 67
13/12/2018 20:49:55 51.57 51.94 52.57 54.9 62.3 60 60.76 61.16 68.7 63.3 68.2 67
13/12/2018 20:49:56 51.68 51.75 52.57 54.9 62.3 60 59.58 60.89 68.7 63.3 68.1 67
13/12/2018 20:49:57 52.16 52.06 52.57 54.9 62.3 60 60.55 60.49 68.7 63.3 68.1 67
13/12/2018 20:49:58 50.72 51.97 52.57 54.9 62.3 60 59.59 60.39 68.7 63.3 68.1 67
13/12/2018 20:49:59 50.75 51.29 52.57 54.9 62.3 60 60.05 60.07 68.7 63.3 68.1 67
13/12/2018 20:50:00 50.34 50.99 52.57 54.9 62.3 60 60.76 60.68 68.7 63.3 68.1 67
13/12/2018 20:50:01 51.83 51.53 52.57 54.9 62.3 60 63.82 63.14 68.7 63.3 68.1 67
13/12/2018 20:50:02 50.83 51.38 52.57 54.9 62.2 60 60.79 62.61 68.7 63.3 68.1 67
13/12/2018 20:50:03 55.54 54.71 54.71 54.9 62.2 60 65.01 64.3 68.7 63.3 68 67
13/12/2018 20:50:04 58.75 57.59 57.59 54.9 62.2 60.1 69.5 68.51 68.7 63.4 68 67
13/12/2018 20:50:05 60.67 59.81 59.81 55 62.2 60.1 72.16 71.35 71.35 63.5 68 67
13/12/2018 20:50:06 61.45 61.06 61.06 55.1 62.2 60.1 69.05 70.95 71.35 63.5 68 67
13/12/2018 20:50:07 60.68 61.08 61.08 55.1 62.2 60.1 72.44 72.16 72.16 63.6 67.9 67
13/12/2018 20:50:08 58.06 60.72 61.08 55.1 62.1 60.1 65.62 71.42 72.16 63.6 67.9 67
13/12/2018 20:50:09 57.27 59.06 61.08 55.1 62.1 60.1 65.66 68.71 72.16 63.6 67.8 67
13/12/2018 20:50:10 59.56 59.18 61.08 55.2 62 60.1 66.3 67.18 72.16 63.7 67.6 67
13/12/2018 20:50:11 58.61 59.25 61.08 55.2 61.6 60.1 66.57 66.67 72.16 63.7 67.4 67
13/12/2018 20:50:12 62.98 62.21 62.21 55.3 61.2 60.1 69.76 69.26 72.16 63.7 67.3 67
13/12/2018 20:50:13 64.29 63.6 63.6 55.4 60.7 60.1 73.33 72.39 72.39 63.9 67.1 67
13/12/2018 20:50:14 64.64 64.59 64.59 55.5 60.6 60.1 74.49 73.85 73.85 64 67.1 67
13/12/2018 20:50:15 63.01 64.04 64.59 55.6 60.6 60.1 72.17 73.74 73.85 64.1 67.1 67
13/12/2018 20:50:16 62.2 63.47 64.59 55.7 60.5 60.1 72.77 72.9 73.85 64.2 67.1 67
13/12/2018 20:50:17 63.45 63.35 64.59 55.8 60.5 60.1 71.75 72.78 73.85 64.3 67.1 67
13/12/2018 20:50:18 64.64 64.19 64.59 55.9 60.4 60.1 72.61 72.54 73.85 64.4 67 67
13/12/2018 20:50:19 64.94 64.69 64.69 56 60.4 60.1 73.17 73.09 73.85 64.5 67 67
13/12/2018 20:50:20 63.71 64.64 64.69 56.1 60.4 60.1 77.51 76.51 76.51 64.8 67.1 67.1
13/12/2018 20:50:21 63.05 64.02 64.69 56.1 60.4 60.1 72.2 76.51 76.51 64.8 67.1 67.1
13/12/2018 20:50:22 62.41 63.45 64.69 56.2 60.4 60.1 73.29 74.66 76.51 64.9 67.1 67.1
13/12/2018 20:50:23 63.38 63.31 64.69 56.3 60.3 60.1 71.49 73.34 76.51 65 67 67.1
13/12/2018 20:50:24 63.35 63.43 64.69 56.3 60.3 60.1 73.06 72.86 76.51 65.1 67 67.1
13/12/2018 20:50:25 63.87 63.77 64.69 56.4 60.2 60.1 73.88 73.95 76.51 65.2 67 67.1
13/12/2018 20:50:26 65.42 64.96 64.96 56.5 60.2 60.1 74.07 73.94 76.51 65.3 67 67.1
13/12/2018 20:50:27 66 65.65 65.65 56.6 60.2 60.1 76.16 75.35 76.51 65.5 67.1 67.1
13/12/2018 20:50:28 65.36 65.63 65.65 56.7 60.3 60.1 75.94 75.78 76.51 65.6 67.1 67.1
13/12/2018 20:50:29 64.3 65.47 65.65 56.8 60.3 60.1 75.92 75.9 76.51 65.8 67.1 67.1
13/12/2018 20:50:30 64.06 64.71 65.65 56.9 60.3 60.1 76.62 76.41 76.51 65.9 67.1 67.1
13/12/2018 20:50:31 62.32 64.31 65.65 56.9 60.3 60.1 75.72 76.48 76.51 66.1 67.1 67.1
13/12/2018 20:50:32 62.98 63.19 65.65 57 60.3 60.1 74.59 75.89 76.51 66.2 67.2 67.1
13/12/2018 20:50:33 61.96 63.22 65.65 57 60.3 60.1 72.57 75.02 76.51 66.2 67.2 67.1
13/12/2018 20:50:34 61.28 62.28 65.65 57.1 60.3 60.1 72.55 73.73 76.51 66.3 67.2 67.1
13/12/2018 20:50:35 58.85 61.69 65.65 57.1 60.3 60.1 70.33 73.05 76.51 66.3 67.2 67.1
13/12/2018 20:50:36 57.73 60.1 65.65 57.1 60.3 60.1 69.72 71.55 76.51 66.4 67.2 67.1
13/12/2018 20:50:37 58.89 58.95 65.65 57.1 60.3 60.1 69.58 70.38 76.51 66.4 67.2 67.1
13/12/2018 20:50:38 58.48 59.12 65.65 57.2 60.3 60.1 69.3 70 76.51 66.4 67.2 67.2
13/12/2018 20:50:39 56.59 58.51 65.65 57.2 60.3 60.1 68.43 69.5 76.51 66.4 67.2 67.2
13/12/2018 20:50:40 55.98 57.38 65.65 57.2 60.3 60.1 67.86 68.8 76.51 66.5 67.2 67.2
13/12/2018 20:50:41 56.58 57.23 65.65 57.2 60.3 60.1 67.95 68.31 76.51 66.5 67.2 67.2
13/12/2018 20:50:42 55.05 56.35 65.65 57.2 60.3 60.1 67.28 68.02 76.51 66.5 67.2 67.2
13/12/2018 20:50:43 55.44 55.64 65.65 57.2 60.3 60.1 66.58 67.54 76.51 66.5 67.2 67.2
13/12/2018 20:50:44 54.25 55.47 65.65 57.2 60.3 60.1 65.24 66.87 76.51 66.5 67.2 67.2
13/12/2018 20:50:45 52.78 54.8 65.65 57.2 60.3 60.1 62.73 65.87 76.51 66.5 67.2 67.2
13/12/2018 20:50:46 53.46 53.67 65.65 57.2 60.3 60.1 62.2 64.14 76.51 66.5 67.1 67.2
13/12/2018 20:50:47 51.19 53.62 65.65 57.2 60.3 60.1 59.85 62.99 76.51 66.5 67.1 67.2
13/12/2018 20:50:48 50.09 52.15 65.65 57.2 60.3 60.1 59.98 61.39 76.51 66.5 67.1 67.2
13/12/2018 20:50:49 49.12 50.96 65.65 57.2 60.3 60.1 60.56 61.13 76.51 66.5 67.1 67.2
13/12/2018 20:50:50 48.49 49.87 65.65 57.2 60.3 60.1 60.2 60.93 76.51 66.5 67.1 67.2
13/12/2018 20:50:51 48.79 49.31 65.65 57.2 60.3 60.1 60.11 60.41 76.48 66.5 67.1 67.2
13/12/2018 20:50:52 47.42 48.85 65.65 57.2 60.3 60.1 59.75 60.24 76.48 66.5 67.1 67.2
13/12/2018 20:50:53 47.76 48.06 65.65 57.2 60.3 60.1 59.02 59.77 76.48 66.5 67.1 67.2
13/12/2018 20:50:54 48.01 48.07 65.65 57.2 60.3 60.1 60.04 59.97 76.48 66.5 67.1 67.2
13/12/2018 20:50:55 47.74 47.98 65.65 57.2 60.3 60.1 59.45 60.25 76.48 66.5 67.1 67.2
13/12/2018 20:50:56 47.54 48.01 65.65 57.2 60.3 60.1 59.65 59.84 76.48 66.5 67.1 67.2
13/12/2018 20:50:57 47.26 47.72 65.63 57.2 60.3 60.1 58.19 59.76 76.48 66.5 67.1 67.2
13/12/2018 20:50:58 48.77 48.4 65.47 57.2 60.3 60.1 57.17 58.64 76.48 66.5 67.1 67.2
13/12/2018 20:50:59 47.56 48.4 64.71 57.2 60.3 60.1 58.73 58.61 76.48 66.5 67.1 67.2
13/12/2018 20:51:00 47.68 47.84 64.31 57.2 60.3 60.1 60.25 59.85 76.48 66.5 67.1 67.2
13/12/2018 20:51:01 47.76 47.92 63.22 57.2 60.3 60.1 59.88 60.11 75.89 66.5 67.1 67.2
13/12/2018 20:51:02 46.99 47.79 63.22 57.2 60.3 60.1 59.42 60.14 75.02 66.5 67.1 67.2
13/12/2018 20:51:03 47.55 47.63 62.28 57.2 60.3 60.1 60.64 60.58 73.73 66.5 67.1 67.2
13/12/2018 20:51:04 48.47 48.15 61.69 57.2 60.3 60.1 59.89 60.23 73.05 66.5 67.1 67.2
13/12/2018 20:51:05 48.89 48.68 60.1 57.2 60.3 60.1 60.26 60.42 71.55 66.5 67.1 67.2
13/12/2018 20:51:06 49.03 48.91 59.12 57.2 60.3 60.1 59.4 60.54 70.38 66.5 67.1 67.2
13/12/2018 20:51:07 49.93 49.61 59.12 57.2 60.2 60.1 59.78 60.08 70 66.5 67.1 67.2
13/12/2018 20:51:08 49.37 49.64 58.51 57.2 60.2 60.1 58.89 59.7 69.5 66.5 67.1 67.2
13/12/2018 20:51:09 50.18 49.94 57.38 57.2 60.2 60.1 59.36 59.44 68.8 66.5 67.1 67.2
13/12/2018 20:51:10 52.76 51.98 57.23 57.2 60.2 60.1 59.24 59.37 68.31 66.5 67.1 67.2
13/12/2018 20:51:11 54.91 54.2 56.35 57.2 60.2 60.1 61.52 60.9 68.02 66.5 67.1 67.2
13/12/2018 20:51:12 53.51 54.5 55.64 57.2 60.2 60.1 60.71 61.07 67.54 66.5 67.1 67.2
13/12/2018 20:51:13 51.22 53.54 55.47 57.2 60.2 60.1 60 60.69 66.87 66.5 67.1 67.2
13/12/2018 20:51:14 50.87 52.16 54.8 57.2 60.2 60.1 59.87 60.3 65.87 66.5 67.1 67.2
13/12/2018 20:51:15 53.44 53.02 54.5 57.2 60.2 60.1 63.08 62.15 64.14 66.5 67.1 67.2
13/12/2018 20:51:16 53.94 53.73 54.5 57.2 60.2 60.1 63.16 62.9 62.99 66.6 67.1 67.2
13/12/2018 20:51:17 53.73 53.89 54.5 57.2 60.2 60.1 63.03 63.07 63.07 66.6 67.1 67.2
13/12/2018 20:51:18 52.28 53.72 54.5 57.2 60.2 60.1 61.99 62.89 63.07 66.6 67.1 67.2
13/12/2018 20:51:19 50.76 52.86 54.5 57.2 60.2 60.1 60.81 62.3 63.07 66.6 67.1 67.2
13/12/2018 20:51:20 49.73 51.57 54.5 57.2 60.2 60.1 60.81 61.82 63.07 66.6 67.1 67.2
13/12/2018 20:51:21 51.2 51.03 54.5 57.2 60.2 60.1 61.73 61.69 63.07 66.6 67.1 67.2
13/12/2018 20:51:22 51.41 51.3 54.5 57.2 60.2 60.1 61.97 62.02 63.07 66.6 67.1 67.2
13/12/2018 20:51:23 51.95 51.96 54.5 57.2 60.2 60.1 66.26 65.16 65.16 66.6 67.1 67.2
13/12/2018 20:51:24 51.6 51.68 54.5 57.2 60.2 60.1 63.34 64.83 65.16 66.6 67.1 67.2
13/12/2018 20:51:25 51 51.71 54.5 57.2 60.2 60.1 69.11 68.15 68.15 66.6 67.1 67.2
13/12/2018 20:51:26 50.52 51.19 54.5 57.2 60.2 60.1 64.4 67.75 68.15 66.6 67.1 67.2
13/12/2018 20:51:27 52.23 51.84 54.5 57.2 60.2 60.1 65.23 66.07 68.15 66.6 67.1 67.2
13/12/2018 20:51:28 52.33 52.13 54.5 57.2 60.2 60.1 64.3 65.73 68.15 66.6 67.1 67.2
13/12/2018 20:51:29 52.23 52.38 54.5 57.2 60.3 60.1 64.27 65.01 68.15 66.6 67.1 67.2
13/12/2018 20:51:30 51.94 52.16 54.5 57.2 60.3 60.1 66.62 66.1 68.15 66.6 67.1 67.2
13/12/2018 20:51:31 52.4 52.33 54.5 57.2 60.3 60.1 64.78 65.93 68.15 66.6 67.1 67.2
13/12/2018 20:51:32 53.38 53.07 54.5 57.2 60.3 60.1 66.48 66.54 68.15 66.6 67.1 67.2
13/12/2018 20:51:33 53.34 53.29 54.5 57.2 60.3 60.1 63 65.78 68.15 66.6 67.1 67.2
13/12/2018 20:51:34 53.31 53.39 54.5 57.2 60.3 60.1 62.08 64.26 68.15 66.6 67.1 67.2
13/12/2018 20:51:35 52.13 53.29 54.5 57.2 60.3 60.1 63.31 63.43 68.15 66.6 67.1 67.2
13/12/2018 20:51:36 52.88 52.91 54.5 57.2 60.3 60.1 62.01 63.16 68.15 66.6 67.1 67.2
13/12/2018 20:51:37 51.74 52.73 54.5 57.2 60.3 60.1 61.9 62.5 68.15 66.6 67.1 67.2
13/12/2018 20:51:38 52.58 52.49 54.5 57.2 60.3 60.1 63.44 63.01 68.15 66.6 67.1 67.2
13/12/2018 20:51:39 52.49 52.69 54.5 57.2 60.3 60.1 64.12 63.85 68.15 66.6 67.1 67.2
13/12/2018 20:51:40 52.35 52.45 54.5 57.2 60.3 60.1 63.65 63.72 68.15 66.6 67.1 67.2
13/12/2018 20:51:41 53.46 53.21 54.5 57.2 60.3 60.1 63.53 63.83 68.15 66.6 67.1 67.2
13/12/2018 20:51:42 54.45 54.12 54.12 57.2 60.3 60.1 64.24 64.12 68.15 66.6 67.1 67.2
13/12/2018 20:51:43 53.23 54.09 54.12 57.2 60.3 60.1 64.49 64.71 68.15 66.7 67.1 67.2
13/12/2018 20:51:44 53.14 53.56 54.12 57.2 60.3 60.1 62.9 64.18 68.15 66.7 67.1 67.2
13/12/2018 20:51:45 56.29 55.65 55.65 57.2 60.3 60.1 64.14 64.13 68.15 66.7 67.1 67.2
13/12/2018 20:51:46 58.28 57.63 57.63 57.2 60.3 60.1 67.24 66.59 68.15 66.7 67.1 67.1
13/12/2018 20:51:47 60.02 59.37 59.37 57.3 60.3 60.1 69.69 68.78 68.78 66.7 67.2 67.1
13/12/2018 20:51:48 61.47 60.9 60.9 57.3 60.3 60.1 68.81 69.09 69.09 66.7 67.2 67.1
13/12/2018 20:51:49 58.04 60.69 60.9 57.3 60.3 60.1 66.22 68.64 69.09 66.7 67.2 67.1
13/12/2018 20:51:50 65.04 63.88 63.88 57.4 60.3 60.1 71.35 70.35 70.35 66.8 67.2 67.2
13/12/2018 20:51:51 63.28 63.89 63.89 57.4 60.3 60.1 70.34 70.57 70.57 66.8 67.2 67.2
13/12/2018 20:51:52 63.16 63.54 63.89 57.5 60.3 60.1 70.28 70.55 70.57 66.8 67.2 67.2
13/12/2018 20:51:53 69.03 67.63 67.63 57.7 60.3 60.1 76.08 74.8 74.8 66.9 67.2 67.2
13/12/2018 20:51:54 66.65 67.78 67.78 57.8 60.4 60.1 74.29 75 75 67 67.2 67.2
13/12/2018 20:51:55 72.96 72.2 72.2 58.3 60.4 60.2 78.44 77.65 77.65 67.2 67.3 67.2
13/12/2018 20:51:56 72.55 72.47 72.47 58.6 60.5 60.2 78.08 77.96 77.96 67.4 67.4 67.2
13/12/2018 20:51:57 76.02 75.18 75.18 59.4 60.7 60.2 78.17 78.46 78.46 67.5 67.4 67.2
13/12/2018 20:51:58 72.72 74.87 75.18 59.7 60.8 60.2 76.2 77.92 78.46 67.6 67.5 67.2
13/12/2018 20:51:59 74.04 74.28 75.18 60 60.9 60.3 76.78 77.09 78.46 67.8 67.5 67.2
13/12/2018 20:52:00 73.55 74.68 75.18 60.3 61 60.3 77.39 77.47 78.46 67.9 67.5 67.2
13/12/2018 20:52:01 73.5 74.1 75.18 60.6 61 60.3 77.32 77.47 78.46 68 67.6 67.3
13/12/2018 20:52:02 70.63 73.44 75.18 60.8 61.1 60.3 76.3 77.25 78.46 68.1 67.6 67.3
13/12/2018 20:52:03 64.99 71.65 75.18 60.8 61.1 60.3 75.4 76.66 78.46 68.2 67.6 67.3
13/12/2018 20:52:04 64.59 68.64 75.18 60.8 61.1 60.3 75.43 75.84 78.46 68.2 67.7 67.3
13/12/2018 20:52:05 64.03 66.78 75.18 60.9 61.1 60.3 75.63 75.78 78.46 68.3 67.7 67.3
13/12/2018 20:52:06 65.38 65.67 75.18 60.9 61.1 60.4 75.39 75.7 78.46 68.4 67.7 67.3
13/12/2018 20:52:07 60.72 65.28 75.18 60.9 61.1 60.4 72.54 75.41 78.46 68.4 67.7 67.3
13/12/2018 20:52:08 57.89 62.91 75.18 60.9 61.1 60.4 71.62 73.72 78.46 68.4 67.7 67.3
13/12/2018 20:52:09 57.05 60.57 75.18 60.9 61.1 60.4 70.51 72.74 78.46 68.5 67.7 67.3
13/12/2018 20:52:10 56.89 58.77 75.18 60.9 61.1 60.4 69.16 71.34 78.46 68.5 67.7 67.3
13/12/2018 20:52:11 56.09 57.58 75.18 60.9 61.1 60.4 68.02 70.09 78.46 68.5 67.7 67.3
13/12/2018 20:52:12 54.12 56.59 75.18 60.9 61.1 60.4 67.15 68.81 78.46 68.5 67.7 67.3
13/12/2018 20:52:13 52.52 55.1 75.18 60.9 61.1 60.4 64.11 67.71 78.46 68.5 67.7 67.3
13/12/2018 20:52:14 51.62 53.63 75.18 60.9 61.1 60.4 62.43 65.78 78.46 68.5 67.7 67.3
13/12/2018 20:52:15 52.14 52.58 75.18 60.9 61.1 60.4 62.62 64.05 78.46 68.5 67.7 67.3
13/12/2018 20:52:16 52.44 52.42 75.18 60.9 61 60.4 62.71 63.2 78.46 68.5 67.7 67.3
13/12/2018 20:52:17 52.85 52.8 75.18 60.9 61 60.4 63.12 63.28 78.46 68.5 67.7 67.3
13/12/2018 20:52:18 51.64 52.66 75.18 60.9 61 60.4 62.72 63.07 78.46 68.5 67.7 67.3
13/12/2018 20:52:19 53.07 52.8 75.18 60.9 61 60.4 62.68 62.96 78.46 68.5 67.6 67.3
13/12/2018 20:52:20 51.35 52.78 75.18 60.9 60.9 60.4 61.53 62.86 78.46 68.5 67.6 67.3
13/12/2018 20:52:21 50.3 51.77 75.18 60.9 60.9 60.4 59.68 61.95 78.46 68.5 67.6 67.3
13/12/2018 20:52:22 51.04 51.13 75.18 60.9 60.9 60.4 59.71 60.77 78.46 68.5 67.6 67.3
13/12/2018 20:52:23 50.93 51.35 75.18 60.9 60.9 60.4 59.18 60.11 78.46 68.5 67.5 67.3
13/12/2018 20:52:24 50.61 50.8 75.18 60.9 60.9 60.4 59.6 59.75 78.46 68.5 67.5 67.3
13/12/2018 20:52:25 51.62 51.41 75.18 60.9 60.9 60.4 60.12 60.09 78.46 68.5 67.4 67.3
13/12/2018 20:52:26 51.97 51.94 75.18 60.9 60.8 60.4 61.03 60.81 78.46 68.5 67.4 67.3
13/12/2018 20:52:27 49.49 51.66 74.87 60.9 60.8 60.4 59.4 60.62 77.92 68.5 67.3 67.3
13/12/2018 20:52:28 51.45 51.54 74.68 60.9 60.6 60.4 63.2 62.87 77.47 68.5 67.2 67.3
13/12/2018 20:52:29 49.32 51.39 74.68 60.9 60.3 60.4 60.61 62.9 77.47 68.5 67 67.3
13/12/2018 20:52:30 48.91 50.18 74.1 60.9 59.4 60.4 58.95 61.45 77.47 68.5 66.7 67.3
13/12/2018 20:52:31 47.8 49.44 73.44 60.9 59.1 60.4 58.98 60.12 77.25 68.5 66.6 67.3
13/12/2018 20:52:32 47.9 48.54 71.65 60.9 59 60.4 58.6 59.56 76.66 68.5 66.5 67.3
13/12/2018 20:52:33 46.78 48.07 68.64 60.9 58.9 60.4 59.15 59.41 75.84 68.5 66.5 67.3
13/12/2018 20:52:34 46.97 47.56 66.78 60.9 58.8 60.4 58.37 59.21 75.78 68.5 66.4 67.3
13/12/2018 20:52:35 46.93 47.13 65.67 60.9 58.7 60.4 58.94 59 75.7 68.5 66.4 67.3
13/12/2018 20:52:36 49.13 49.08 65.28 60.9 58.6 60.4 58.27 59 75.41 68.5 66.3 67.3
13/12/2018 20:52:37 48.76 49.27 62.91 60.9 58.5 60.4 63.03 62.67 73.72 68.5 66.3 67.3
13/12/2018 20:52:38 50.02 50.25 60.57 60.9 58.4 60.4 61.97 63.12 72.74 68.5 66.2 67.3
13/12/2018 20:52:39 53.14 53.02 58.77 60.9 58.4 60.4 59.99 62.07 71.34 68.5 66.2 67.3
13/12/2018 20:52:40 47 51.5 57.58 60.9 58.2 60.4 60.45 60.9 70.09 68.5 66.2 67.3
13/12/2018 20:52:41 46.95 49.31 56.59 60.9 58.2 60.4 60.38 61.05 68.81 68.5 66.2 67.3
13/12/2018 20:52:42 47.63 48.05 55.1 60.9 58.1 60.4 60.16 60.54 67.71 68.5 66.1 67.3
13/12/2018 20:52:43 47.85 47.98 53.63 60.9 58.1 60.4 60.03 60.31 65.78 68.5 66.1 67.3
13/12/2018 20:52:44 47.45 47.8 53.02 60.9 58.1 60.4 61.69 61.43 64.05 68.5 66.1 67.3
13/12/2018 20:52:45 47.95 47.9 53.02 60.9 58.1 60.4 59.87 61.29 63.28 68.5 66.1 67.3
13/12/2018 20:52:46 48.99 48.65 53.02 60.9 58.1 60.4 61.75 61.45 63.28 68.5 66.1 67.3
13/12/2018 20:52:47 50.82 50.31 53.02 60.9 58.1 60.4 62.39 62.21 63.12 68.5 66.1 67.3
13/12/2018 20:52:48 56.32 55.35 55.35 60.9 58.1 60.4 61.84 62.26 63.12 68.5 66.1 67.3
13/12/2018 20:52:49 51.37 54.98 55.35 60.9 58.1 60.4 61.45 61.99 63.12 68.5 66.1 67.3
13/12/2018 20:52:50 50.75 52.86 55.35 60.9 58.1 60.4 63.36 63 63.12 68.5 66.1 67.3
13/12/2018 20:52:51 50.44 51.98 55.35 60.9 58.1 60.4 64.98 64.51 64.51 68.5 66.1 67.3
13/12/2018 20:52:52 50.15 50.89 55.35 60.9 58.1 60.4 64.59 65.07 65.07 68.5 66.1 67.3
13/12/2018 20:52:53 51.73 51.38 55.35 60.9 58.1 60.4 66.46 65.92 65.92 68.5 66.1 67.3
13/12/2018 20:52:54 52.86 52.58 55.35 60.9 58.1 60.4 66.33 66.66 66.66 68.5 66.1 67.3
13/12/2018 20:52:55 54.29 53.84 55.35 60.9 58.1 60.4 70.17 69.22 69.22 68.5 66.1 67.3
13/12/2018 20:52:56 52.61 53.63 55.35 60.9 58.1 60.4 66.14 69.12 69.22 68.5 66.1 67.3
13/12/2018 20:52:57 52.12 52.95 55.35 60.9 58.1 60.4 64.58 67.76 69.22 68.5 66.1 67.3
13/12/2018 20:52:58 53.47 53.28 55.35 60.9 58.1 60.4 68.84 68.36 69.22 68.5 66.1 67.3
13/12/2018 20:52:59 53 53.36 55.35 60.9 58.1 60.4 65.22 67.64 69.22 68.6 66.1 67.3
13/12/2018 20:53:00 54.26 54.27 55.35 60.9 58.1 60.4 64.71 66.36 69.22 68.6 66.1 67.3
13/12/2018 20:53:01 50.72 53.95 55.35 60.9 58.1 60.4 64.34 65.29 69.22 68.6 66.1 67.3
13/12/2018 20:53:02 52.44 52.79 55.35 60.9 58.1 60.4 70.56 70.38 70.38 68.6 66.2 67.3
13/12/2018 20:53:03 57.15 56.18 56.18 60.9 58.1 60.4 74.92 74.34 74.34 68.6 66.2 67.3
13/12/2018 20:53:04 50.75 55.25 56.18 60.9 58.1 60.4 67.3 73.08 74.34 68.6 66.2 67.3
13/12/2018 20:53:05 51.5 52.95 56.18 60.9 58.1 60.4 65.17 69.88 74.34 68.6 66.2 67.3
13/12/2018 20:53:06 52.07 52.32 56.18 60.9 58.1 60.4 64.18 67.57 74.34 68.6 66.2 67.3
13/12/2018 20:53:07 50.54 52.05 56.18 60.9 58.1 60.4 64.72 65.84 74.34 68.7 66.2 67.3
13/12/2018 20:53:08 51.17 51.31 56.18 60.9 58 60.4 64.59 65.39 74.34 68.7 66.2 67.3
13/12/2018 20:53:09 52.21 52.04 56.18 60.9 58 60.4 62.4 64.86 74.34 68.7 66.2 67.3
13/12/2018 20:53:10 53.07 52.96 56.18 60.9 58 60.4 62.34 63.53 74.34 68.7 66.2 67.3
13/12/2018 20:53:11 51.94 52.55 56.18 60.9 58 60.4 62.31 62.79 74.34 68.7 66.2 67.3
13/12/2018 20:53:12 50.55 52.48 56.18 60.9 58 60.4 61.5 62.53 74.34 68.6 66.2 67.3
13/12/2018 20:53:13 51.62 51.69 56.18 60.9 58 60.4 66.64 65.67 74.34 68.7 66.2 67.3
13/12/2018 20:53:14 52.81 52.55 56.18 60.9 58 60.4 63.48 65.17 74.34 68.7 66.2 67.3
13/12/2018 20:53:15 51.7 52.26 56.18 60.9 58 60.4 63.28 64.18 74.34 68.7 66.2 67.3
13/12/2018 20:53:16 51.22 51.95 56.18 60.9 58 60.4 62.14 63.53 74.34 68.7 66.2 67.3
13/12/2018 20:53:17 52.4 52.18 56.18 60.9 58 60.4 64.03 63.75 74.34 68.7 66.2 67.3
13/12/2018 20:53:18 52.8 52.56 56.18 60.9 58 60.4 67.68 66.85 74.34 68.7 66.2 67.3
13/12/2018 20:53:19 53.27 53.08 56.18 60.9 58 60.3 69.54 68.94 74.34 68.7 66.2 67.3
13/12/2018 20:53:20 54.08 53.8 56.18 60.9 58 60.3 70.03 69.81 74.34 68.7 66.2 67.3
13/12/2018 20:53:21 54.01 53.95 56.18 60.9 58 60.3 67.62 69.61 74.34 68.7 66.2 67.3
13/12/2018 20:53:22 57.64 56.84 56.84 60.9 58 60.3 68.13 68.57 74.34 68.7 66.2 67.3
13/12/2018 20:53:23 59.36 58.53 58.53 60.9 58 60.3 66.33 68.31 74.34 68.7 66.3 67.3
13/12/2018 20:53:24 59.02 59.27 59.27 60.9 58.1 60.4 66.96 67.46 74.34 68.7 66.3 67.3
13/12/2018 20:53:25 56.4 58.54 59.27 60.9 58.1 60.4 65.39 66.89 74.34 68.7 66.3 67.3
13/12/2018 20:53:26 57.91 57.76 59.27 60.9 58.1 60.4 65.55 66.04 74.34 68.7 66.3 67.3
13/12/2018 20:53:27 58.6 58.29 59.27 60.9 58.1 60.4 67.55 66.98 74.34 68.7 66.3 67.3
13/12/2018 20:53:28 60.29 59.61 59.61 60.9 58.1 60.4 69.47 68.75 74.34 68.7 66.3 67.3
13/12/2018 20:53:29 60.62 60.42 60.42 60.9 58.1 60.4 70.21 69.79 74.34 68.7 66.3 67.3
13/12/2018 20:53:30 61.11 60.86 60.86 60.9 58.1 60.4 71 70.71 74.34 68.7 66.3 67.3
13/12/2018 20:53:31 60.23 60.85 60.86 60.9 58.1 60.4 69.74 70.71 74.34 68.7 66.3 67.3
13/12/2018 20:53:32 63.22 62.46 62.46 60.9 58.1 60.4 73.31 72.49 74.34 68.7 66.3 67.3
13/12/2018 20:53:33 66.51 65.42 65.42 60.9 58.1 60.4 75.01 74.38 74.38 68.7 66.3 67.3
13/12/2018 20:53:34 65.82 65.73 65.73 60.9 58.1 60.4 74.17 74.4 74.4 68.8 66.3 67.3
13/12/2018 20:53:35 68.12 67.66 67.66 61 58.2 60.4 76.11 75.77 75.77 68.8 66.4 67.3
13/12/2018 20:53:36 66.37 67.01 67.66 61 58.2 60.4 74.34 75.3 75.77 68.9 66.4 67.3
13/12/2018 20:53:37 70.18 69.35 69.35 61.1 58.3 60.4 77.79 76.95 76.95 69 66.5 67.3
13/12/2018 20:53:38 70.5 70.33 70.33 61.2 58.4 60.4 77.47 77.31 77.31 69 66.5 67.4
13/12/2018 20:53:39 72.98 72.63 72.63 61.4 58.5 60.4 79.1 78.77 78.77 69.2 66.6 67.4
13/12/2018 20:53:40 77.19 75.94 75.94 61.9 58.8 60.5 81.99 81.14 81.14 69.4 66.8 67.4
13/12/2018 20:53:41 80.11 79.15 79.15 62.7 59.4 60.6 83.42 82.8 82.8 69.8 67 67.5
13/12/2018 20:53:42 75.68 79.19 79.19 63 59.6 60.6 81.57 82.86 82.86 70 67.1 67.5
13/12/2018 20:53:43 73.04 77.04 79.19 63.1 59.7 60.7 78.57 81.9 82.86 70 67.2 67.5
13/12/2018 20:53:44 67.04 74.89 79.19 63.1 59.8 60.7 76.75 80.11 82.86 70.1 67.2 67.5
13/12/2018 20:53:45 65.19 71.63 79.19 63.2 59.8 60.7 74.67 78.22 82.86 70.1 67.2 67.5
13/12/2018 20:53:46 64.15 68.77 79.19 63.2 59.8 60.7 75.23 76.37 82.86 70.2 67.2 67.5
13/12/2018 20:53:47 63.31 66.47 79.19 63.2 59.8 60.7 73.8 75.59 82.86 70.2 67.2 67.5
13/12/2018 20:53:48 61.89 64.73 79.19 63.1 59.8 60.7 72.84 74.61 82.86 70.2 67.2 67.5
13/12/2018 20:53:49 60.99 63.16 79.19 63.1 59.8 60.7 70.34 73.52 82.86 70.2 67.3 67.5
13/12/2018 20:53:50 60.53 61.9 79.19 63.1 59.8 60.7 69.51 71.75 82.86 70.2 67.3 67.5
13/12/2018 20:53:51 60.14 61.03 79.19 63.1 59.8 60.7 66.78 70.44 82.86 70.2 67.3 67.5
13/12/2018 20:53:52 58.31 60.58 79.19 63.1 59.8 60.7 66.96 68.53 82.86 70.2 67.3 67.5
13/12/2018 20:53:53 60.68 60.38 79.19 63.1 59.8 60.7 66.65 67.67 82.86 70.2 67.3 67.5
13/12/2018 20:53:54 58.83 60.08 79.19 63.1 59.8 60.7 66.96 67.22 82.86 70.2 67.3 67.5
13/12/2018 20:53:55 61.29 61.08 79.19 63.1 59.8 60.7 69.76 69.08 82.86 70.2 67.3 67.5
13/12/2018 20:53:56 59.9 60.72 79.19 63.1 59.8 60.7 66.71 68.65 82.86 70.2 67.3 67.5
13/12/2018 20:53:57 58.25 60.17 79.19 63.1 59.9 60.7 67.01 67.77 82.86 70.2 67.3 67.5
13/12/2018 20:53:58 58.62 59.26 79.19 63.1 59.9 60.7 66.34 67.03 82.86 70.2 67.3 67.5
13/12/2018 20:53:59 57.3 58.66 79.19 63.1 59.9 60.7 63.97 66.64 82.86 70.2 67.3 67.5
13/12/2018 20:54:00 56.66 57.84 79.19 63.2 59.9 60.7 65.35 65.4 82.86 70.2 67.3 67.5
13/12/2018 20:54:01 57.02 57.15 79.19 63.2 59.9 60.7 66.25 66.17 82.86 70.2 67.3 67.5
13/12/2018 20:54:02 57.36 57.36 79.19 63.2 59.9 60.7 66.37 66.4 82.86 70.2 67.3 67.5
13/12/2018 20:54:03 56.49 57.39 79.19 63.2 59.9 60.7 65.78 66.76 82.86 70.2 67.3 67.5
13/12/2018 20:54:04 55.59 56.78 79.19 63.2 59.9 60.7 65.63 66.37 82.86 70.2 67.3 67.5
13/12/2018 20:54:05 54.39 55.97 79.19 63.2 59.9 60.7 63.81 65.82 82.86 70.2 67.3 67.5
13/12/2018 20:54:06 53.17 54.99 79.19 63.2 59.9 60.7 62.08 64.49 82.86 70.2 67.3 67.5
13/12/2018 20:54:07 52.48 53.99 79.19 63.2 59.9 60.7 61.22 63.01 82.86 70.2 67.3 67.5
13/12/2018 20:54:08 52.67 53.06 79.19 63.2 59.9 60.7 60.25 61.88 82.86 70.2 67.3 67.5
13/12/2018 20:54:09 50.89 52.78 79.19 63.2 59.9 60.7 59.12 60.87 82.86 70.2 67.3 67.5
13/12/2018 20:54:10 51.77 51.95 79.19 63.2 59.9 60.7 58.58 59.86 82.86 70.2 67.3 67.5
13/12/2018 20:54:11 50.33 51.68 79.19 63.2 59.9 60.7 58.94 59.19 82.86 70.2 67.3 67.5
13/12/2018 20:54:12 50.49 50.87 77.04 63.2 59.9 60.7 58.65 59.02 81.9 70.2 67.3 67.5
13/12/2018 20:54:13 51.11 51.06 74.89 63.2 59.9 60.7 58.65 58.84 80.11 70.2 67.3 67.5
13/12/2018 20:54:14 49.46 50.96 71.63 63.2 59.9 60.7 57.96 58.73 78.22 70.2 67.3 67.5
13/12/2018 20:54:15 49.52 49.94 68.77 63.2 59.9 60.7 58.68 58.55 76.37 70.2 67.3 67.5
13/12/2018 20:54:16 50.89 50.56 66.47 63.2 59.9 60.7 58.87 58.8 75.59 70.2 67.3 67.5
13/12/2018 20:54:17 50.51 50.68 64.73 63.2 59.9 60.7 59.1 59.23 74.61 70.2 67.3 67.5
13/12/2018 20:54:18 50.01 50.58 63.16 63.2 59.9 60.7 58.4 58.83 73.52 70.2 67.3 67.5
13/12/2018 20:54:19 48.3 50.14 61.9 63.2 59.9 60.7 58.23 58.7 71.75 70.2 67.3 67.5
13/12/2018 20:54:20 48.52 49.24 61.08 63.2 59.9 60.7 58.29 58.57 70.44 70.2 67.3 67.5
13/12/2018 20:54:21 49.51 49.39 61.08 63.2 59.9 60.7 58.36 58.41 69.08 70.2 67.3 67.5
13/12/2018 20:54:22 50.02 49.9 61.08 63.2 59.9 60.7 60.36 59.73 69.08 70.2 67.3 67.5
13/12/2018 20:54:23 49.36 49.76 61.08 63.2 59.9 60.7 60.68 60.41 69.08 70.2 67.3 67.5
13/12/2018 20:54:24 49.97 49.93 61.08 63.2 59.9 60.7 60.47 60.53 69.08 70.2 67.3 67.5
13/12/2018 20:54:25 49.48 49.84 60.72 63.2 59.9 60.7 60.27 60.51 68.65 70.2 67.3 67.5
13/12/2018 20:54:26 49.49 49.83 60.17 63.2 59.9 60.7 59.24 60.41 67.77 70.2 67.3 67.5
13/12/2018 20:54:27 49.17 49.52 59.26 63.2 59.9 60.7 59.6 59.77 67.03 70.2 67.3 67.5
13/12/2018 20:54:28 50.27 50.17 58.66 63.2 59.9 60.7 59.1 59.66 66.76 70.2 67.3 67.5
13/12/2018 20:54:29 49.48 50.27 57.84 63.2 59.9 60.7 59.46 59.56 66.76 70.2 67.3 67.5
13/12/2018 20:54:30 47.67 49.61 57.39 63.2 59.9 60.7 59.55 59.66 66.76 70.2 67.3 67.5
13/12/2018 20:54:31 47.85 48.49 57.39 63.2 59.9 60.7 59.02 59.46 66.76 70.2 67.3 67.5
13/12/2018 20:54:32 47.51 48.14 57.39 63.2 59.9 60.7 57.35 59.13 66.76 70.2 67.3 67.5
13/12/2018 20:54:33 47.21 47.74 56.78 63.2 59.9 60.7 57.88 58.11 66.37 70.2 67.3 67.5
13/12/2018 20:54:34 47.17 47.45 55.97 63.2 59.9 60.7 57.2 58.3 65.82 70.2 67.3 67.5
13/12/2018 20:54:35 48.13 47.87 54.99 63.2 59.9 60.7 58.03 58 64.49 70.2 67.3 67.5
13/12/2018 20:54:36 47.75 48.05 53.99 63.2 59.9 60.7 57.19 57.84 63.01 70.2 67.3 67.5
13/12/2018 20:54:37 46.6 47.7 53.06 63.2 59.9 60.7 56.61 57.39 61.88 70.2 67.3 67.5
13/12/2018 20:54:38 46.87 47.1 52.78 63.2 59.9 60.7 56.83 57 60.87 70.2 67.3 67.5
13/12/2018 20:54:39 46.5 47.01 51.95 63.2 59.9 60.7 56.67 56.9 60.53 70.2 67.3 67.5
13/12/2018 20:54:40 47.22 47.12 51.68 63.2 59.9 60.7 56.89 57.13 60.53 70.2 67.3 67.5
13/12/2018 20:54:41 46.93 47.1 51.06 63.2 59.9 60.7 56.89 56.92 60.53 70.2 67.3 67.5
13/12/2018 20:54:42 46.69 46.99 51.06 63.2 59.9 60.7 56.45 56.92 60.53 70.2 67.3 67.5
13/12/2018 20:54:43 46.74 46.84 50.96 63.2 59.9 60.7 56.93 56.8 60.53 70.2 67.3 67.5
13/12/2018 20:54:44 47 47.05 50.68 63.2 59.9 60.7 57.01 57.14 60.53 70.2 67.3 67.5
13/12/2018 20:54:45 45.83 46.98 50.68 63.2 59.9 60.7 57.2 57.21 60.53 70.2 67.3 67.5
13/12/2018 20:54:46 46.95 46.87 50.68 63.2 59.9 60.7 57.92 57.77 60.53 70.2 67.3 67.5
13/12/2018 20:54:47 50.15 49.14 50.58 63.2 59.9 60.7 57.39 57.72 60.53 70.2 67.3 67.5
13/12/2018 20:54:48 47.43 48.88 50.27 63.2 59.9 60.7 57.9 57.84 60.53 70.2 67.3 67.5
13/12/2018 20:54:49 49.29 49.17 50.27 63.2 59.9 60.7 58.2 58.3 60.53 70.2 67.3 67.5
13/12/2018 20:54:50 47.71 49.16 50.27 63.2 59.9 60.7 59.02 58.84 60.53 70.2 67.3 67.5
13/12/2018 20:54:51 48 48.26 50.27 63.2 59.9 60.7 57.82 58.7 60.53 70.2 67.3 67.5
13/12/2018 20:54:52 48.67 48.57 50.27 63.2 59.9 60.7 57.48 58.25 60.53 70.2 67.3 67.5
13/12/2018 20:54:53 49.44 49.23 50.27 63.2 59.9 60.7 58.3 58.18 60.53 70.2 67.3 67.5
13/12/2018 20:54:54 52.78 51.92 51.92 63.2 59.9 60.7 60.43 59.81 60.51 70.2 67.3 67.5
13/12/2018 20:54:55 54.03 53.33 53.33 63.2 59.9 60.7 62.47 61.78 61.78 70.2 67.3 67.5
13/12/2018 20:54:56 51.32 53.23 53.33 63.2 59.9 60.7 59.93 61.83 61.83 70.2 67.3 67.5
13/12/2018 20:54:57 51.05 52.08 53.33 63.2 59.9 60.7 60.92 60.96 61.83 70.2 67.3 67.5
13/12/2018 20:54:58 53.65 53.11 53.33 63.2 59.9 60.7 61.11 61.17 61.83 70.2 67.3 67.5
13/12/2018 20:54:59 54.13 53.89 53.89 63.2 59.9 60.7 61.87 61.75 61.83 70.2 67.3 67.5
13/12/2018 20:55:00 51.93 53.62 53.89 63.2 59.9 60.7 59.96 61.69 61.83 70.2 67.3 67.5
13/12/2018 20:55:01 51.39 52.64 53.89 63.2 59.9 60.7 60.22 60.7 61.83 70.2 67.3 67.5
13/12/2018 20:55:02 50.21 51.86 53.89 63.2 59.9 60.7 58.82 60.43 61.83 70.2 67.3 67.5
13/12/2018 20:55:03 54.92 53.88 53.89 63.2 59.9 60.7 61.27 60.85 61.83 70.2 67.3 67.5
13/12/2018 20:55:04 52.34 53.9 53.9 63.2 59.9 60.7 60.69 61 61.83 70.2 67.3 67.5
13/12/2018 20:55:05 51.1 52.98 53.9 63.1 59.9 60.7 60.03 60.71 61.83 70.1 67.3 67.5
13/12/2018 20:55:06 50.18 51.91 53.9 63.1 59.9 60.7 59.79 60.43 61.83 70.1 67.3 67.5
13/12/2018 20:55:07 53.32 52.64 53.9 63.1 59.9 60.7 61.33 61.07 61.83 70.1 67.3 67.5
13/12/2018 20:55:08 53.5 53.26 53.9 63.1 59.9 60.7 61.03 61.23 61.83 70.1 67.3 67.5
13/12/2018 20:55:09 52.41 53.05 53.9 63.1 59.9 60.7 61.23 61.3 61.83 70.1 67.3 67.5
13/12/2018 20:55:10 51.47 52.69 53.9 63.1 59.9 60.7 60.32 61.19 61.83 70.1 67.3 67.5
13/12/2018 20:55:11 53.19 52.92 53.9 63.1 59.9 60.7 60.99 60.94 61.83 70.1 67.3 67.5
13/12/2018 20:55:12 50.83 52.93 53.9 63.1 59.9 60.7 61.05 61.09 61.83 70.1 67.3 67.5
13/12/2018 20:55:13 50 51.69 53.9 63.1 59.9 60.7 61.36 61.36 61.83 70 67.3 67.5
13/12/2018 20:55:14 51.83 51.54 53.9 63.1 59.9 60.7 60.92 61.45 61.83 70 67.3 67.5
13/12/2018 20:55:15 51.65 51.7 53.9 63.1 59.9 60.7 60.42 60.99 61.83 70 67.3 67.5
13/12/2018 20:55:16 51.8 51.98 53.9 63 59.9 60.7 60.9 61.1 61.83 70 67.3 67.5
13/12/2018 20:55:17 50.57 51.62 53.9 63 59.9 60.7 60.41 60.95 61.83 69.9 67.3 67.5
13/12/2018 20:55:18 50.28 50.94 53.9 63 59.9 60.7 58.76 60.48 61.83 69.9 67.3 67.5
13/12/2018 20:55:19 50.78 50.88 53.9 63 59.9 60.7 58.12 59.4 61.83 69.9 67.3 67.5
13/12/2018 20:55:20 49.84 50.67 53.9 63 59.9 60.7 58.56 58.75 61.83 69.8 67.3 67.5
13/12/2018 20:55:21 48.52 50.13 53.9 63 59.9 60.7 57.89 58.57 61.83 69.8 67.3 67.5
13/12/2018 20:55:22 50.13 50.02 53.9 62.9 59.9 60.7 59.18 59.06 61.83 69.7 67.3 67.5
13/12/2018 20:55:23 50.34 50.32 53.9 62.9 59.9 60.7 59.98 59.72 61.83 69.7 67.3 67.5
13/12/2018 20:55:24 50.51 50.51 53.9 62.9 59.9 60.7 59.15 59.69 61.83 69.7 67.3 67.5
13/12/2018 20:55:25 48.82 50.36 53.9 62.9 59.9 60.7 58.88 59.38 61.83 69.7 67.3 67.5
13/12/2018 20:55:26 50.17 49.98 53.9 62.9 59.9 60.7 58.6 59.21 61.75 69.6 67.2 67.5
13/12/2018 20:55:27 49.39 49.87 53.9 62.8 59.9 60.7 58.13 58.77 61.75 69.6 67.2 67.5
13/12/2018 20:55:28 50.79 50.43 53.9 62.8 59.9 60.7 59.17 58.95 61.75 69.5 67.2 67.5
13/12/2018 20:55:29 50.16 50.37 53.9 62.8 59.9 60.7 59.26 59.29 61.69 69.4 67.2 67.5
13/12/2018 20:55:30 53.56 52.56 53.9 62.8 59.9 60.7 60.76 60.3 61.45 69.4 67.2 67.5
13/12/2018 20:55:31 53.68 53.53 53.9 62.8 59.9 60.7 61.7 61.34 61.45 69.3 67.2 67.5
13/12/2018 20:55:32 55.65 54.94 54.94 62.8 59.9 60.7 62.47 62.2 62.2 69.2 67.2 67.5
13/12/2018 20:55:33 51.64 54.79 54.94 62.7 59.9 60.7 59.39 61.85 62.2 69.2 67.2 67.5
13/12/2018 20:55:34 49.58 52.98 54.94 62.7 59.9 60.7 58.96 60.41 62.2 69.2 67.2 67.5
13/12/2018 20:55:35 51.38 51.51 54.94 62.7 59.9 60.7 60.34 60.17 62.2 69.2 67.2 67.5
13/12/2018 20:55:36 52.77 52.34 54.94 62.7 59.9 60.7 59.99 60.37 62.2 69.2 67.2 67.5
13/12/2018 20:55:37 52.5 52.52 54.94 62.7 59.9 60.7 61.36 61.03 62.2 69.1 67.2 67.5
13/12/2018 20:55:38 51.87 52.53 54.94 62.7 59.9 60.7 62.87 62.3 62.3 69.1 67.2 67.5
13/12/2018 20:55:39 53.64 53.43 54.94 62.7 59.9 60.7 63.45 63.19 63.19 69.1 67.2 67.5
13/12/2018 20:55:40 56.8 55.85 55.85 62.7 59.9 60.7 65.04 64.45 64.45 69.1 67.2 67.5
13/12/2018 20:55:41 58.84 58.14 58.14 62.7 59.9 60.7 67.44 66.71 66.71 69.1 67.2 67.5
13/12/2018 20:55:42 64.62 63.35 63.35 62.7 59.9 60.7 72.07 70.81 70.81 69.1 67.2 67.5
13/12/2018 20:55:43 60.73 63.02 63.35 62.7 59.9 60.7 70.37 70.88 70.88 69.1 67.3 67.5
13/12/2018 20:55:44 62.31 62.21 63.35 62.8 59.9 60.7 69.85 70.45 70.88 69.2 67.3 67.5
13/12/2018 20:55:45 62.1 62.26 63.35 62.8 59.9 60.7 70.59 70.55 70.88 69.2 67.3 67.6
13/12/2018 20:55:46 65.47 64.74 64.74 62.8 59.9 60.7 73.82 73.09 73.09 69.2 67.3 67.6
13/12/2018 20:55:47 68.12 67.41 67.41 62.8 59.9 60.7 77.02 76.16 76.16 69.3 67.3 67.6
13/12/2018 20:55:48 72.52 71.25 71.25 63 60 60.7 80.25 79.22 79.22 69.5 67.4 67.6
13/12/2018 20:55:49 73.23 72.61 72.61 63.1 60.1 60.7 80.03 80.07 80.07 69.6 67.5 67.6
13/12/2018 20:55:50 74.49 73.91 73.91 63.3 60.3 60.8 79.45 79.7 80.07 69.8 67.6 67.6
13/12/2018 20:55:51 70.95 73.84 73.91 63.4 60.3 60.8 79.69 79.86 80.07 69.9 67.7 67.6
13/12/2018 20:55:52 74.22 73.63 73.91 63.6 60.4 60.8 82.04 81.31 81.31 70.1 67.8 67.7
13/12/2018 20:55:53 76.25 75.67 75.67 63.8 60.6 60.8 80.46 81.24 81.31 70.3 67.9 67.7
13/12/2018 20:55:54 74.63 75.31 75.67 64 60.7 60.9 79.43 80.68 81.31 70.4 68 67.7
13/12/2018 20:55:55 72.05 74.88 75.67 64.1 60.8 60.9 78.51 79.83 81.31 70.5 68 67.7
13/12/2018 20:55:56 71.12 73.32 75.67 64.2 60.9 60.9 79.19 79.24 81.31 70.6 68.1 67.7
13/12/2018 20:55:57 69.35 72.14 75.67 64.2 60.9 60.9 79.75 79.61 81.31 70.7 68.1 67.8
13/12/2018 20:55:58 66.95 70.45 75.67 64.2 60.9 60.9 80.16 80.03 81.31 70.8 68.2 67.8
13/12/2018 20:55:59 66.28 68.47 75.67 64.3 60.9 60.9 79.81 80.01 81.31 71 68.3 67.8
13/12/2018 20:56:00 65.36 67.23 75.67 64.3 60.9 60.9 76.7 79.84 81.31 71 68.3 67.8
13/12/2018 20:56:01 63.7 66.18 75.67 64.3 60.9 60.9 73.99 78.08 81.31 71 68.3 67.8
13/12/2018 20:56:02 60.81 64.66 75.67 64.3 60.9 60.9 72.28 75.91 81.31 71.1 68.3 67.8
13/12/2018 20:56:03 60.09 62.67 75.67 64.3 60.9 60.9 70.88 74.03 81.31 71.1 68.3 67.8
13/12/2018 20:56:04 59.81 61.27 75.67 64.3 60.9 60.9 69.67 72.17 81.31 71.1 68.3 67.8
13/12/2018 20:56:05 59.11 60.24 75.67 64.3 60.9 60.9 69.95 70.88 81.31 71.1 68.3 67.8
13/12/2018 20:56:06 56.59 59.44 75.67 64.3 60.9 60.9 68.56 70.2 81.31 71.1 68.4 67.8
13/12/2018 20:56:07 57.59 58 75.67 64.3 60.9 60.9 67.99 69.33 81.31 71.1 68.4 67.8
13/12/2018 20:56:08 55.3 57.66 75.67 64.3 60.9 60.9 65.64 68.4 81.31 71.1 68.3 67.8
13/12/2018 20:56:09 53.83 56.27 75.67 64.3 60.9 60.9 64.77 66.84 81.31 71.1 68.3 67.8
13/12/2018 20:56:10 53.89 54.9 75.67 64.3 60.9 60.9 64.91 65.68 81.31 71.1 68.3 67.8
13/12/2018 20:56:11 54.16 54.49 75.67 64.3 60.9 60.9 64.21 65.21 81.31 71.1 68.3 67.8
13/12/2018 20:56:12 55.11 54.89 75.67 64.3 60.9 60.9 64.53 64.66 81.31 71.1 68.3 67.8
13/12/2018 20:56:13 54.31 55.04 75.67 64.3 60.9 60.9 63.57 64.59 81.31 71.1 68.3 67.8
13/12/2018 20:56:14 54.39 54.49 75.67 64.3 60.9 60.9 63.16 63.89 81.31 71.1 68.3 67.8
13/12/2018 20:56:15 55.53 55.46 75.67 64.3 60.9 60.9 63.04 63.47 81.31 71.1 68.3 67.8
13/12/2018 20:56:16 52.28 55.19 75.67 64.3 60.9 60.9 61.08 63.19 81.31 71.1 68.3 67.8
13/12/2018 20:56:17 52.16 53.58 75.67 64.3 60.9 60.9 61.39 62.13 81.31 71.1 68.3 67.8
13/12/2018 20:56:18 52.33 52.86 75.67 64.3 60.9 60.9 61.28 61.62 81.31 71.1 68.3 67.8
13/12/2018 20:56:19 52.36 52.62 75.67 64.3 60.9 60.9 61.9 61.76 81.31 71.1 68.3 67.8
13/12/2018 20:56:20 51.05 52.35 75.67 64.3 60.9 60.9 61.24 61.9 81.31 71.1 68.3 67.8
13/12/2018 20:56:21 50.49 51.6 75.67 64.3 60.9 60.9 60.6 61.46 81.31 71.1 68.3 67.8
13/12/2018 20:56:22 49.68 50.99 75.67 64.3 60.9 60.9 59.62 60.88 81.24 71.1 68.3 67.8
13/12/2018 20:56:23 50.83 50.74 75.31 64.3 60.9 60.9 58.89 60.09 80.68 71.1 68.3 67.8
13/12/2018 20:56:24 51 50.95 74.88 64.3 60.9 60.9 59.09 59.46 80.03 71.1 68.3 67.8
13/12/2018 20:56:25 50.67 51.17 73.32 64.3 60.9 60.9 59.99 59.91 80.03 71.1 68.3 67.8
13/12/2018 20:56:26 49.27 50.62 72.14 64.3 60.9 60.9 58.27 59.69 80.03 71.1 68.3 67.8
13/12/2018 20:56:27 49.15 49.82 70.45 64.3 60.9 60.9 59.71 59.48 80.03 71.1 68.3 67.8
13/12/2018 20:56:28 48.01 49.37 68.47 64.3 60.9 60.9 59.29 59.53 80.01 71.1 68.3 67.8
13/12/2018 20:56:29 51.19 50.91 67.23 64.3 60.9 60.9 61 60.68 79.84 71.1 68.3 67.8
13/12/2018 20:56:30 53.02 52.71 66.18 64.3 60.9 60.9 60.46 61.29 78.08 71.1 68.3 67.8
13/12/2018 20:56:31 50.63 51.84 64.66 64.3 60.9 60.9 58.48 60.27 75.91 71.1 68.3 67.8
13/12/2018 20:56:32 52.56 52.21 62.67 64.3 60.9 60.9 62.1 61.73 74.03 71.1 68.3 67.8
13/12/2018 20:56:33 55.32 54.72 61.27 64.3 60.9 60.9 65.08 64.37 72.17 71.1 68.3 67.8
13/12/2018 20:56:34 59.96 58.86 60.24 64.3 60.9 60.9 64.31 64.36 70.88 71.1 68.3 67.8
13/12/2018 20:56:35 63.1 62.14 62.14 64.3 60.9 60.9 66.87 66.25 70.2 71.1 68.3 67.8
13/12/2018 20:56:36 62.4 62.59 62.59 64.3 60.9 60.9 66.56 66.56 69.33 71.1 68.3 67.8
13/12/2018 20:56:37 60.27 62.13 62.59 64.3 60.9 60.9 65.6 66.39 68.4 71.1 68.3 67.8
13/12/2018 20:56:38 60.74 61.05 62.59 64.4 60.9 60.9 67.33 66.88 66.88 71.1 68.3 67.8
13/12/2018 20:56:39 61.1 61.16 62.59 64.4 60.9 60.9 66.81 67.21 67.21 71.1 68.3 67.8
13/12/2018 20:56:40 58.75 60.92 62.59 64.4 60.9 60.9 63.12 66.69 67.21 71.1 68.3 67.8
13/12/2018 20:56:41 58.44 59.7 62.59 64.4 60.9 60.9 63.81 64.82 67.21 71.1 68.3 67.8
13/12/2018 20:56:42 55.79 58.83 62.59 64.4 60.9 60.9 62.3 64.29 67.21 71.1 68.3 67.8
13/12/2018 20:56:43 53.91 57.09 62.59 64.4 60.9 60.9 59.21 62.87 67.21 71.1 68.3 67.8
13/12/2018 20:56:44 52.69 55.34 62.59 64.4 60.9 60.9 58.9 60.94 67.21 71.1 68.3 67.8
13/12/2018 20:56:45 50.92 53.85 62.59 64.4 60.9 60.9 57.98 59.77 67.21 71.1 68.3 67.8
13/12/2018 20:56:46 47.91 52.17 62.59 64.4 60.9 60.9 58.03 58.72 67.21 71.1 68.3 67.8
13/12/2018 20:56:47 47.03 49.97 62.59 64.4 60.9 60.9 57.01 58.27 67.21 71.1 68.3 67.8
13/12/2018 20:56:48 47.35 48.46 62.59 64.3 60.9 60.9 57.38 57.61 67.21 71.1 68.3 67.8
13/12/2018 20:56:49 48.51 48.37 62.59 64.3 60.9 60.9 58.02 58.06 67.21 71.1 68.3 67.8
13/12/2018 20:56:50 50.64 50.14 62.59 64.3 60.9 60.9 58.23 58.3 67.21 71 68.3 67.8
13/12/2018 20:56:51 52.99 52.13 62.59 64.3 60.9 60.9 60 59.42 67.21 71 68.3 67.8
13/12/2018 20:56:52 50.79 52.14 62.59 64.3 60.9 60.9 58.75 59.43 67.21 71 68.3 67.8
13/12/2018 20:56:53 50.14 51.26 62.59 64.3 60.9 60.9 58.85 59.17 67.21 71 68.3 67.8
13/12/2018 20:56:54 49.16 50.5 62.59 64.2 60.9 60.9 57.98 58.89 67.21 70.9 68.3 67.8
13/12/2018 20:56:55 48.3 49.71 62.59 64.1 60.9 60.9 58.35 58.76 67.21 70.9 68.3 67.8
13/12/2018 20:56:56 47.44 48.86 62.59 64 60.9 60.9 57.89 58.34 67.21 70.8 68.3 67.8
13/12/2018 20:56:57 48.23 48.26 62.59 63.8 60.9 60.9 58.13 58.3 67.21 70.7 68.3 67.8
13/12/2018 20:56:58 48.11 48.35 62.59 63.7 60.9 60.9 57.39 58.32 67.21 70.7 68.3 67.8
13/12/2018 20:56:59 48.97 48.81 62.59 63.5 60.9 60.9 58.11 58.03 67.21 70.6 68.3 67.8
13/12/2018 20:57:00 52.58 51.96 62.59 63.4 60.9 60.9 58.6 58.41 67.21 70.5 68.3 67.8
13/12/2018 20:57:01 49.4 51.76 62.59 63.2 60.9 60.9 58.34 58.43 67.21 70.5 68.3 67.8
13/12/2018 20:57:02 49.77 50.64 62.59 63.1 60.9 60.9 60.15 59.9 67.21 70.4 68.3 67.8
13/12/2018 20:57:03 49.21 49.9 62.59 63.1 60.9 60.9 58.86 59.19 67.21 70.4 68.3 67.8
13/12/2018 20:57:04 50.9 50.63 62.59 63.1 60.9 60.9 59.6 59.49 67.21 70.3 68.3 67.8
13/12/2018 20:57:05 52.05 51.68 62.59 63.1 60.9 60.9 60.13 60.11 67.21 70.3 68.3 67.8
13/12/2018 20:57:06 52.34 52.15 62.13 63.1 60.9 60.9 60.04 60.03 67.21 70.2 68.3 67.8
13/12/2018 20:57:07 52.79 52.54 61.16 63.1 60.9 60.9 60.72 60.54 67.21 70.2 68.3 67.8
13/12/2018 20:57:08 56.22 55.5 61.16 63.1 60.9 60.9 62.63 62.07 67.21 70.2 68.3 67.8
13/12/2018 20:57:09 59.38 58.55 60.92 63.1 60.9 60.9 65.08 64.2 66.69 70.2 68.3 67.8
13/12/2018 20:57:10 54.58 58.36 59.7 63.1 60.9 60.9 63.62 64.21 64.82 70.2 68.3 67.8
13/12/2018 20:57:11 52.78 56.35 58.83 63.1 60.9 60.9 61.64 63.83 64.29 70.2 68.3 67.8
13/12/2018 20:57:12 52.75 54.56 58.55 63 60.9 60.9 60.46 62.59 64.21 70.2 68.3 67.8
13/12/2018 20:57:13 55.43 55.03 58.55 63.1 60.9 60.9 62.01 61.98 64.21 70.2 68.3 67.8
13/12/2018 20:57:14 56.27 56.11 58.55 63.1 60.9 60.9 62.92 62.62 64.21 70.2 68.3 67.8
13/12/2018 20:57:15 51.99 55.8 58.55 63.1 60.9 60.9 60.99 62.55 64.21 70.2 68.3 67.8
13/12/2018 20:57:16 51.94 53.78 58.55 63.1 60.9 60.9 60.63 61.55 64.21 70.1 68.3 67.8
13/12/2018 20:57:17 51.23 52.72 58.55 63.1 60.9 60.9 59.59 61 64.21 70.1 68.3 67.8
13/12/2018 20:57:18 52.33 52.45 58.55 63.1 60.9 60.9 59.81 60.19 64.21 70.1 68.3 67.8
13/12/2018 20:57:19 51.38 52.09 58.55 63.1 60.9 60.9 59.3 59.99 64.21 70.1 68.3 67.8
13/12/2018 20:57:20 51.22 51.63 58.55 63.1 60.9 60.9 58.46 59.51 64.21 70.1 68.3 67.8
13/12/2018 20:57:21 51.82 51.79 58.55 63.1 60.9 60.9 58.82 58.97 64.21 70.1 68.3 67.8
13/12/2018 20:57:22 50.59 51.65 58.55 63.1 60.9 60.9 58.6 58.94 64.21 70.1 68.3 67.8
13/12/2018 20:57:23 51.76 51.54 58.55 63.1 60.9 60.9 59.17 59.06 64.21 70.1 68.3 67.8
13/12/2018 20:57:24 52.13 51.94 58.55 63.1 60.9 60.9 60.13 59.85 64.21 70.1 68.3 67.8
13/12/2018 20:57:25 51.65 52 58.55 63.1 60.9 60.9 59.73 59.98 64.21 70.1 68.3 67.8
13/12/2018 20:57:26 51.43 51.84 58.55 63.1 60.9 60.9 60.38 60.32 64.21 70.1 68.3 67.8
13/12/2018 20:57:27 50.13 51.48 58.55 63.1 60.9 60.9 58.26 60.11 64.21 70.1 68.3 67.8
13/12/2018 20:57:28 50.6 50.94 58.55 63.1 60.9 60.9 59.16 59.23 64.21 70.1 68.3 67.8
13/12/2018 20:57:29 51.48 51.2 58.55 63.1 60.9 60.9 58.55 59.32 64.21 70.1 68.3 67.8
13/12/2018 20:57:30 49.95 51.44 58.55 63.1 60.9 60.9 58.07 58.65 64.21 70.1 68.3 67.8
13/12/2018 20:57:31 49.1 50.24 58.55 63.1 60.9 60.9 57.83 58.34 64.21 70.1 68.3 67.8
13/12/2018 20:57:32 51.8 51.29 58.55 63.1 60.9 60.9 59.41 59.04 64.21 70.1 68.3 67.8
13/12/2018 20:57:33 51.8 51.68 58.55 63.1 60.9 60.9 58.99 59.06 64.21 70.1 68.3 67.8
13/12/2018 20:57:34 54.06 53.3 58.55 63.1 60.9 60.9 60.43 60.03 64.21 70.1 68.3 67.8
13/12/2018 20:57:35 51.39 53.35 58.55 63.1 60.9 60.9 59.69 60.03 64.21 70.1 68.3 67.8
13/12/2018 20:57:36 51.04 52.15 58.55 63.1 60.9 60.9 58.79 59.8 64.21 70.1 68.3 67.8
13/12/2018 20:57:37 51.73 51.8 58.55 63.1 60.9 60.9 59.13 59.38 64.21 70.1 68.3 67.8
13/12/2018 20:57:38 50.59 51.58 58.55 63.1 60.9 60.9 59.15 59.3 64.21 70.1 68.3 67.8
13/12/2018 20:57:39 53.07 52.46 58.36 63.1 60.9 60.9 60.46 60.17 64.21 70.1 68.3 67.8
13/12/2018 20:57:40 53.5 53.22 56.35 63.1 60.9 60.9 62.26 61.61 63.83 70.1 68.3 67.8
13/12/2018 20:57:41 53.54 53.61 56.11 63.1 60.9 60.9 61.38 61.86 62.62 70.1 68.3 67.8
13/12/2018 20:57:42 54.15 54 56.11 63.1 60.9 60.9 61.14 61.41 62.62 70.1 68.3 67.8
13/12/2018 20:57:43 54.66 54.72 56.11 63.1 60.9 60.9 62.15 61.99 62.62 70.1 68.3 67.8
13/12/2018 20:57:44 55.8 55.44 55.8 63.1 60.9 60.9 62.51 62.53 62.55 70.1 68.3 67.8
13/12/2018 20:57:45 55.37 55.43 55.44 63.1 60.9 60.9 62.25 62.35 62.53 70.1 68.3 67.8
13/12/2018 20:57:46 58.13 57.44 57.44 63.1 60.9 60.9 68.41 67.56 67.56 70.2 68.3 67.8
13/12/2018 20:57:47 60.53 59.74 59.74 63.1 60.9 60.9 65.55 67.25 67.56 70.2 68.3 67.8
13/12/2018 20:57:48 57.72 59.79 59.79 63.1 60.9 60.9 64.14 66.3 67.56 70.2 68.3 67.8
13/12/2018 20:57:49 58.03 58.47 59.79 63.1 60.9 60.9 65.19 65.3 67.56 70.2 68.3 67.8
13/12/2018 20:57:50 57.34 58.34 59.79 63.1 60.9 60.9 66.57 66.22 67.56 70.2 68.3 67.8
13/12/2018 20:57:51 57.5 57.82 59.79 63.1 60.9 60.9 64.73 66.28 67.56 70.2 68.3 67.8
13/12/2018 20:57:52 57.17 57.82 59.79 63.1 60.9 60.9 67.23 66.89 67.56 70.2 68.3 67.8
13/12/2018 20:57:53 57.6 57.58 59.79 63.1 60.9 60.9 68.33 67.86 67.86 70.2 68.3 67.8
13/12/2018 20:57:54 61.7 60.49 60.49 63.1 60.9 60.9 68.61 68.4 68.4 70.2 68.3 67.8
13/12/2018 20:57:55 58.74 60.48 60.49 63.1 60.9 60.9 67.83 68.33 68.4 70.2 68.3 67.8
13/12/2018 20:57:56 58.67 59.55 60.49 63.1 60.9 60.9 67.23 68.03 68.4 70.2 68.3 67.8
13/12/2018 20:57:57 57.99 58.86 60.49 63.1 60.9 60.9 67.66 67.67 68.4 70.2 68.3 67.8
13/12/2018 20:57:58 59.74 59.55 60.49 63.1 60.9 60.9 67.77 67.75 68.4 70.2 68.3 67.8
13/12/2018 20:57:59 62.69 62.12 62.12 63.1 61 61 69.69 69.15 69.15 70.2 68.3 67.8
13/12/2018 20:58:00 60.95 62.31 62.31 63.1 61 61 67.44 69.22 69.22 70.2 68.3 67.8
13/12/2018 20:58:01 59.4 61.41 62.31 63.1 61 61 65.14 68 69.22 70.2 68.3 67.8
13/12/2018 20:58:02 62.22 61.61 62.31 63.2 61 61 66.32 66.62 69.22 70.2 68.3 67.8
13/12/2018 20:58:03 63.16 62.96 62.96 63.2 61 61 67.79 67.58 69.22 70.1 68.3 67.8
13/12/2018 20:58:04 63.91 63.75 63.75 63.2 61 61 69.65 68.99 69.22 70.1 68.3 67.8
13/12/2018 20:58:05 66.49 65.51 65.51 63.2 61 61 72.47 71.54 71.54 70.2 68.4 67.9
13/12/2018 20:58:06 64.64 65.53 65.53 63.2 61 61 72.23 72.15 72.15 70.2 68.4 67.9
13/12/2018 20:58:07 63.52 64.94 65.53 63.2 61 61 69.56 71.87 72.15 70.2 68.4 67.9
13/12/2018 20:58:08 61.19 64.09 65.53 63.3 61 61 68.47 70.54 72.15 70.2 68.4 67.9
13/12/2018 20:58:09 64.24 64.12 65.53 63.3 61 61 68.47 69.4 72.15 70.2 68.4 67.9
13/12/2018 20:58:10 63.35 64.45 65.53 63.3 61 61 68.65 69.15 72.15 70.2 68.4 67.9
13/12/2018 20:58:11 62.87 63.55 65.53 63.3 61 61 68.49 68.93 72.15 70.2 68.4 67.9
13/12/2018 20:58:12 60.96 63.06 65.53 63.3 61 61 67.35 68.53 72.15 70.2 68.4 67.9
13/12/2018 20:58:13 60.78 61.82 65.53 63.3 61 61 66.53 67.73 72.15 70.2 68.4 67.9
13/12/2018 20:58:14 62.1 61.96 65.53 63.3 61 61 68.5 68.21 72.15 70.2 68.4 67.9
13/12/2018 20:58:15 62.82 62.74 65.53 63.3 61 61 69.57 69.18 72.15 70.2 68.4 67.9
13/12/2018 20:58:16 63.34 63.18 65.53 63.3 61 61 70 69.77 72.15 70.3 68.4 67.9
13/12/2018 20:58:17 63.19 63.45 65.53 63.4 61 61 69.37 69.75 72.15 70.3 68.4 67.9
13/12/2018 20:58:18 64.32 64.29 65.53 63.4 61 61 69.21 69.7 72.15 70.3 68.4 67.9
13/12/2018 20:58:19 61.28 63.79 65.53 63.4 61 61 67.43 69.25 72.15 70.3 68.4 67.9
13/12/2018 20:58:20 57.86 62.41 65.53 63.4 61 61 65.97 68.19 72.15 70.2 68.3 67.9
13/12/2018 20:58:21 57.2 60.13 65.53 63.4 60.9 61 64.63 66.98 72.15 70.2 68.3 67.9
13/12/2018 20:58:22 57.49 58.48 65.53 63.4 60.9 61 64.2 65.53 72.15 70.2 68.3 67.9
13/12/2018 20:58:23 55.41 57.83 65.53 63.4 60.9 61 63.08 64.81 72.15 70.2 68.3 67.9
13/12/2018 20:58:24 54.66 56.53 65.53 63.4 60.9 61 62.74 63.76 72.15 70.2 68.3 67.9
13/12/2018 20:58:25 54.12 55.6 65.53 63.4 60.9 61 62.04 63.21 72.15 70.2 68.2 67.9
13/12/2018 20:58:26 55.03 55.1 65.53 63.4 60.8 61 61.27 62.46 72.15 70.2 68.2 67.9
13/12/2018 20:58:27 54.91 55.16 65.53 63.4 60.8 61 60.74 61.79 72.15 70.2 68.2 67.9
13/12/2018 20:58:28 53.25 55.17 65.53 63.4 60.8 61 61.13 61.36 72.15 70.2 68.2 67.9
13/12/2018 20:58:29 54.81 54.61 65.53 63.4 60.8 61 62.39 62.07 72.15 70.2 68.2 67.9
13/12/2018 20:58:30 54 54.58 65.53 63.4 60.8 61 62.38 62.52 72.15 70.2 68.2 67.9
13/12/2018 20:58:31 52.15 54.29 65.53 63.4 60.8 61 61.64 62.44 72.15 70.2 68.2 67.9
13/12/2018 20:58:32 51.92 53.09 65.53 63.3 60.8 61 60.53 61.75 72.15 70.1 68.1 67.9
13/12/2018 20:58:33 51.17 52.26 65.53 63.3 60.8 61 58.59 60.96 72.15 70.1 68.1 67.9
13/12/2018 20:58:34 51.44 51.64 65.53 63.3 60.8 61 58.47 59.56 72.15 70.1 68.1 67.9
13/12/2018 20:58:35 49.82 51.48 65.53 63.2 60.8 61 57.91 59.01 72.15 70 68.1 67.9
13/12/2018 20:58:36 48.76 50.44 64.94 63.2 60.8 61 57.99 58.37 71.87 70 68.1 67.9
13/12/2018 20:58:37 49.22 49.44 64.45 63.1 60.8 61 57.32 58.11 70.54 69.9 68.1 67.9
13/12/2018 20:58:38 49.47 49.55 64.45 63.1 60.8 61 57.59 57.79 69.77 69.8 68.1 67.9
13/12/2018 20:58:39 50.02 49.84 64.45 62.9 60.8 61 58.03 57.95 69.77 69.7 68.1 67.9
13/12/2018 20:58:40 49.82 49.92 64.29 62.5 60.8 61 57.54 57.89 69.77 69.4 68.1 67.9
13/12/2018 20:58:41 49.36 49.84 64.29 61.6 60.8 61 57.98 57.95 69.77 69 68.1 67.9
13/12/2018 20:58:42 50.17 50.09 64.29 61.2 60.8 61 58.45 58.3 69.77 68.8 68.1 67.9
13/12/2018 20:58:43 49.88 50.14 64.29 61 60.8 61 58.33 58.45 69.77 68.6 68.1 67.9
13/12/2018 20:58:44 50.75 50.53 64.29 60.9 60.8 61 59.04 58.87 69.77 68.5 68.1 67.9
13/12/2018 20:58:45 49 50.39 64.29 60.9 60.8 61 60.41 60.2 69.77 68.5 68.1 67.9
13/12/2018 20:58:46 48.63 49.51 64.29 60.8 60.8 61 62.32 61.98 69.75 68.4 68.1 67.9
13/12/2018 20:58:47 48.52 49.03 64.29 60.8 60.8 61 59.78 62.18 69.7 68.4 68.1 67.9
13/12/2018 20:58:48 48.37 48.71 63.79 60.8 60.8 61 58.57 60.3 69.25 68.3 68.1 67.9
13/12/2018 20:58:49 49.67 49.4 62.41 60.8 60.7 61 61.72 61.14 68.19 68.3 68.1 67.9
13/12/2018 20:58:50 49.37 49.53 60.13 60.8 60.7 61 61.91 61.76 66.98 68.3 68.1 67.9
13/12/2018 20:58:51 48.74 49.37 58.48 60.8 60.7 61 59.35 61.57 65.53 68.3 68.1 67.9
13/12/2018 20:58:52 48.28 49.01 57.83 60.8 60.7 61 58 60.27 64.81 68.3 68.1 67.9
13/12/2018 20:58:53 48.55 48.8 56.53 60.7 60.7 61 57.19 59.04 63.76 68.3 68.1 67.9
13/12/2018 20:58:54 47.98 48.59 55.6 60.7 60.7 61 57.54 58.02 63.21 68.3 68.1 67.9
13/12/2018 20:58:55 48 48.15 55.17 60.7 60.7 61 57.71 58 62.52 68.2 68.1 67.9
13/12/2018 20:58:56 48.23 48.25 55.17 60.7 60.7 61 58.58 58.33 62.52 68.2 68.1 67.9
13/12/2018 20:58:57 49.5 49.25 55.17 60.7 60.7 61 59.26 58.94 62.52 68.2 68.1 67.9
13/12/2018 20:58:58 48.13 48.9 54.61 60.7 60.7 61 58.96 59.35 62.52 68.2 68.1 67.9
13/12/2018 20:58:59 48.69 48.77 54.58 60.7 60.7 61 59.22 59.09 62.52 68.2 68.1 67.9
13/12/2018 20:59:00 48.99 48.9 54.29 60.7 60.7 61 60.19 59.8 62.44 68.2 68.1 67.9
13/12/2018 20:59:01 49.05 49 53.09 60.7 60.7 61 60.52 60.39 62.18 68.2 68.1 67.9
13/12/2018 20:59:02 48.67 49.09 52.26 60.7 60.7 61 61.95 61.62 62.18 68.2 68.1 67.9
13/12/2018 20:59:03 48.89 48.87 51.64 60.7 60.7 61 60.31 61.45 62.18 68.2 68.1 67.9
13/12/2018 20:59:04 48.53 48.88 51.48 60.7 60.7 61 60.54 61.25 62.18 68.2 68.1 67.9
13/12/2018 20:59:05 48.11 48.7 50.53 60.7 60.7 61 61.17 61.52 62.18 68.2 68.1 67.9
13/12/2018 20:59:06 47.72 48.38 50.53 60.7 60.7 61 60.37 61 62.18 68.2 68.1 67.9
13/12/2018 20:59:07 47.39 48.03 50.53 60.7 60.7 61 59.16 60.3 62.18 68.2 68.1 67.9
13/12/2018 20:59:08 47.57 47.73 50.53 60.7 60.7 61 58.34 59.65 62.18 68.2 68.1 67.9
13/12/2018 20:59:09 46.98 47.68 50.53 60.7 60.7 61 58.37 59.05 62.18 68.2 68.1 67.9
13/12/2018 20:59:10 47.81 47.65 50.53 60.7 60.7 61 57.74 58.4 62.18 68.2 68.1 67.9
13/12/2018 20:59:11 47.49 47.67 50.53 60.7 60.7 61 57.07 58.2 62.18 68.2 68.1 67.9
13/12/2018 20:59:12 47.67 47.72 50.53 60.7 60.7 61 58.13 58.05 62.18 68.2 68.1 67.9
13/12/2018 20:59:13 47.73 47.85 50.53 60.7 60.7 61 57.28 57.8 62.18 68.2 68.1 67.9
13/12/2018 20:59:14 48.42 48.31 50.39 60.7 60.7 61 57.67 57.7 62.18 68.2 68.1 67.8
13/12/2018 20:59:15 49.49 49.1 49.53 60.7 60.7 61 60.01 59.53 62.18 68.2 68.1 67.8
13/12/2018 20:59:16 49.24 49.29 49.53 60.7 60.7 61 59.64 59.81 62.18 68.2 68.1 67.8
13/12/2018 20:59:17 48.76 49.16 49.53 60.7 60.7 61 58.41 59.59 61.76 68.2 68.1 67.8
13/12/2018 20:59:18 49.49 49.38 49.53 60.7 60.7 61 58.95 58.99 61.76 68.2 68.1 67.8
13/12/2018 20:59:19 50.92 50.37 50.37 60.7 60.7 61 59.98 59.77 61.76 68.2 68.1 67.8
13/12/2018 20:59:20 55.69 55.15 55.15 60.7 60.7 61 60.03 60.19 61.62 68.2 68.1 67.8
13/12/2018 20:59:21 48.81 54.66 55.15 60.7 60.7 61 57.22 59.98 61.62 68.2 68.1 67.8
13/12/2018 20:59:22 48.12 51.89 55.15 60.7 60.7 61 59.63 59.74 61.62 68.2 68.1 67.8
13/12/2018 20:59:23 47.78 50.06 55.15 60.7 60.7 61 58.6 59.86 61.62 68.2 68.1 67.8
13/12/2018 20:59:24 46.72 48.83 55.15 60.7 60.7 61 56.88 58.75 61.62 68.2 68 67.8
13/12/2018 20:59:25 47.08 47.61 55.15 60.7 60.7 61 56.41 57.67 61.62 68.2 68 67.8
13/12/2018 20:59:26 46.87 47.41 55.15 60.7 60.7 61 55.7 56.98 61.62 68.2 68 67.8
13/12/2018 20:59:27 46.2 47.02 55.15 60.7 60.7 61 56.06 56.44 61.62 68.2 68 67.8
13/12/2018 20:59:28 46.62 46.7 55.15 60.7 60.7 61 55.54 56.12 61.62 68.2 68 67.8
13/12/2018 20:59:29 47.13 47.01 55.15 60.7 60.7 61 56.26 56.15 61.62 68.2 68 67.8
13/12/2018 20:59:30 47.09 47.08 55.15 60.7 60.7 61 57.09 56.9 61.62 68.2 68 67.8
13/12/2018 20:59:31 47.68 47.47 55.15 60.7 60.7 61 56.09 56.71 61.62 68.2 68 67.8
13/12/2018 20:59:32 47.47 47.74 55.15 60.7 60.7 61 58.2 57.76 61.52 68.2 68 67.8
13/12/2018 20:59:33 46.53 47.42 55.15 60.7 60.7 61 57.46 57.93 61.52 68.2 68 67.8
13/12/2018 20:59:34 47.34 47.22 55.15 60.7 60.7 61 60.15 59.44 61.52 68.2 68 67.8
13/12/2018 20:59:35 47.1 47.23 55.15 60.7 60.7 61 59.51 59.73 61 68.2 68 67.8
13/12/2018 20:59:36 47.71 47.6 55.15 60.7 60.7 61 59.26 59.74 60.3 68.2 68 67.8
13/12/2018 20:59:37 47.82 47.76 55.15 60.7 60.7 61 62.55 61.56 61.56 68.2 68 67.8
13/12/2018 20:59:38 48.57 48.35 55.15 60.7 60.7 61 64.47 63.69 63.69 68.2 68 67.8
13/12/2018 20:59:39 48.85 48.68 55.15 60.7 60.7 61 59.98 63.73 63.73 68.2 68 67.8
13/12/2018 20:59:40 48.79 48.84 55.15 60.7 60.7 61 58.02 61.59 63.73 68.2 68 67.8
13/12/2018 20:59:41 49.71 49.47 55.15 60.7 60.7 61 58.18 59.73 63.73 68.2 68 67.8
13/12/2018 20:59:42 51.64 50.96 55.15 60.7 60.7 61 58.5 58.96 63.73 68.2 68 67.8
13/12/2018 20:59:43 50.19 51.01 55.15 60.7 60.7 61 57.65 58.59 63.73 68.2 68 67.8
13/12/2018 20:59:44 50.02 50.4 55.15 60.7 60.7 61 57.82 58.08 63.73 68.2 68 67.8
13/12/2018 20:59:45 51.01 50.78 55.15 60.7 60.7 61 58.25 58.27 63.73 68.2 68 67.8
13/12/2018 20:59:46 49.55 50.73 55.15 60.7 60.7 61 57.66 58.13 63.73 68.2 68 67.8
13/12/2018 20:59:47 48.24 49.91 55.15 60.7 60.7 61 57.43 57.78 63.73 68.2 68 67.8
13/12/2018 20:59:48 47.6 48.93 55.15 60.7 60.7 61 56.94 57.67 63.73 68.2 68 67.8
13/12/2018 20:59:49 47.37 48.23 55.15 60.7 60.7 61 57.19 57.3 63.73 68.2 68 67.8
13/12/2018 20:59:50 47.03 47.7 54.66 60.7 60.7 61 56.85 57.26 63.73 68.2 68 67.8
13/12/2018 20:59:51 46.57 47.26 51.89 60.7 60.7 61 56.41 57.21 63.73 68.2 68 67.8
13/12/2018 20:59:52 46.14 46.82 51.01 60.7 60.7 61 56.46 56.77 63.73 68.2 68 67.8
13/12/2018 20:59:53 46.21 46.51 51.01 60.7 60.7 61 56.99 56.88 63.73 68.2 68 67.8
13/12/2018 20:59:54 46.15 46.42 51.01 60.7 60.7 61 55.87 56.84 63.73 68.2 68 67.8
13/12/2018 20:59:55 46.51 46.43 51.01 60.7 60.7 61 56.02 56.41 63.73 68.2 68 67.8
13/12/2018 20:59:56 46.17 46.49 51.01 60.7 60.7 61 56.35 56.35 63.73 68.2 68 67.8
13/12/2018 20:59:57 46.58 46.53 51.01 60.6 60.7 61 56.82 56.85 63.73 68.2 68 67.8
13/12/2018 20:59:58 46.2 46.5 51.01 60.6 60.7 61 56.87 56.85 63.73 68.2 68 67.8
13/12/2018 20:59:59 45.88 46.3 51.01 60.6 60.7 61 56.33 56.93 63.73 68.2 68 67.8
13/12/2018 21:00:00 46.37 46.43 51.01 60.6 60.7 61 58.22 57.8 63.73 68.2 68 67.8
13/12/2018 21:00:01 46.34 46.39 51.01 60.6 60.7 61 57.13 57.9 63.73 68.2 68 67.8
13/12/2018 21:00:02 46.42 46.57 51.01 60.6 60.7 61 58.16 58.03 63.73 68.2 68 67.8
13/12/2018 21:00:03 46.58 46.69 51.01 60.6 60.7 61 58.1 58.96 63.73 68.2 68 67.8
13/12/2018 21:00:04 46.41 46.55 51.01 60.6 60.7 61 56.81 57.69 63.73 68.2 68 67.8
13/12/2018 21:00:05 47.2 47.04 51.01 60.6 60.7 61 56.39 57.24 63.73 68.2 68 67.8
13/12/2018 21:00:06 48.46 48.34 51.01 60.6 60.7 61 56.97 57 63.73 68.2 68 67.8
13/12/2018 21:00:07 47.22 48.11 51.01 60.6 60.7 61 57.81 57.8 63.73 68.2 68 67.8
13/12/2018 21:00:08 46.55 47.63 51.01 60.6 60.7 61 56.74 57.42 63.73 68.2 68 67.8
13/12/2018 21:00:09 46.6 47.06 51.01 60.6 60.7 61 57.03 57.18 61.59 68.2 68 67.8
13/12/2018 21:00:10 46.94 47.06 51.01 60.6 60.7 61 57.51 57.56 59.73 68.2 68 67.8
13/12/2018 21:00:11 47.05 47.07 51.01 60.6 60.7 61 57.4 57.59 58.96 68.2 68 67.8
13/12/2018 21:00:12 48.22 47.89 51.01 60.6 60.7 61 57.73 57.75 58.96 68.2 68 67.8
13/12/2018 21:00:13 48.32 48.19 50.78 60.6 60.7 61 57.4 57.8 58.96 68.2 68 67.8
13/12/2018 21:00:14 47.44 48.15 50.78 60.6 60.7 61 57.25 57.67 58.96 68.1 68 67.8
13/12/2018 21:00:15 47.29 47.75 50.73 60.6 60.7 61 56.3 57.22 58.96 68.1 68 67.8
13/12/2018 21:00:16 46.81 47.42 49.91 60.6 60.7 61 56.2 56.68 58.96 68.1 68 67.8
13/12/2018 21:00:17 46.65 47.07 48.93 60.6 60.7 61 56.64 56.63 58.96 68.1 68 67.8
13/12/2018 21:00:18 47.79 47.49 48.34 60.6 60.7 61 56.96 56.86 58.96 68.1 68 67.8
13/12/2018 21:00:19 47.39 47.63 48.34 60.6 60.7 61 56.83 57.09 58.96 68.1 68 67.8
13/12/2018 21:00:20 47.66 47.68 48.34 60.6 60.7 61 56.81 56.95 58.96 68.1 68 67.8
13/12/2018 21:00:21 47.32 47.66 48.34 60.6 60.7 61 56.45 56.94 58.96 68.1 68 67.8
13/12/2018 21:00:22 46.9 47.36 48.34 60.6 60.7 61 57.22 57.13 58.96 68.1 68 67.8
13/12/2018 21:00:23 47.58 47.42 48.34 60.6 60.7 61 57.25 57.37 58.96 68.1 68 67.8
13/12/2018 21:00:24 48.02 47.88 48.34 60.6 60.7 61 58.69 58.28 58.96 68.1 68 67.8
13/12/2018 21:00:25 48.83 48.51 48.51 60.6 60.7 61 59.01 58.95 58.96 68.1 68 67.8
13/12/2018 21:00:26 49.01 48.95 48.95 60.6 60.7 61 58.9 59.18 59.18 68.1 68 67.8
13/12/2018 21:00:27 48.19 48.74 48.95 60.6 60.7 61 57.36 58.61 59.18 68.1 68 67.8
13/12/2018 21:00:28 48.7 48.73 48.95 60.6 60.7 61 57.87 58.07 59.18 68.1 68 67.8
13/12/2018 21:00:29 48.75 48.79 48.95 60.6 60.7 61 57.42 57.98 59.18 68.1 68 67.8
13/12/2018 21:00:30 48.85 48.89 48.95 60.6 60.7 61 57.43 57.65 59.18 68.1 68 67.8
13/12/2018 21:00:31 50.26 49.84 49.84 60.6 60.7 61 58.26 58.01 59.18 68.1 68 67.8
13/12/2018 21:00:32 52.71 52.13 52.13 60.6 60.7 61 60.41 59.85 59.85 68.1 68 67.8
13/12/2018 21:00:33 54 53.39 53.39 60.6 60.7 61 59.2 59.87 59.87 68.1 68 67.8
13/12/2018 21:00:34 50.81 53.19 53.39 60.6 60.7 61 59.9 59.99 59.99 68.1 68 67.8
13/12/2018 21:00:35 49.05 51.77 53.39 60.6 60.7 61 58.99 60.02 60.02 68.1 68 67.8
13/12/2018 21:00:36 48.03 50.22 53.39 60.6 60.7 61 58.13 59.18 60.02 68.1 68 67.8
13/12/2018 21:00:37 48.28 48.98 53.39 60.6 60.7 61 56.78 58.58 60.02 68.1 68 67.8
13/12/2018 21:00:38 46.79 48.51 53.39 60.6 60.7 61 57.64 57.85 60.02 68.1 68 67.8
13/12/2018 21:00:39 46.13 47.53 53.39 60.6 60.7 61 56.43 57.77 60.02 68.1 68 67.8
13/12/2018 21:00:40 46.21 46.79 53.39 60.6 60.7 61 56.97 57.13 60.02 68.1 68 67.8
13/12/2018 21:00:41 46.16 46.47 53.39 60.6 60.7 61 56.22 57.01 60.02 68.1 68 67.8
13/12/2018 21:00:42 45.67 46.22 53.39 60.6 60.7 61 56.46 56.67 60.02 68.1 68 67.8
13/12/2018 21:00:43 46.17 46.12 53.39 60.5 60.7 61 55.89 56.49 60.02 68 68 67.8
13/12/2018 21:00:44 45.91 46.09 53.39 60.5 60.7 61 56.53 56.55 60.02 68 68 67.8
13/12/2018 21:00:45 46.03 46.16 53.39 60.5 60.7 61 56 56.53 60.02 68 68 67.8
13/12/2018 21:00:46 45.7 46.2 53.39 60.5 60.7 61 56.15 56.47 60.02 67.9 68 67.8
13/12/2018 21:00:47 45.96 46.07 53.39 60.4 60.7 61 55.48 56.2 60.02 67.8 68 67.8
13/12/2018 21:00:48 45.7 45.95 53.39 60.1 60.7 61 56.14 56.14 60.02 67.6 68 67.8
13/12/2018 21:00:49 46.57 46.4 53.39 59.8 60.7 61 55.96 56.2 60.02 67.3 68 67.8
13/12/2018 21:00:50 46.44 46.46 53.39 59.4 60.7 61 56.57 56.53 60.02 67.1 68 67.8
13/12/2018 21:00:51 46.83 46.86 53.39 59.2 60.7 61 56.8 56.88 60.02 66.8 68 67.8
13/12/2018 21:00:52 46.32 46.82 53.39 58.7 60.7 61 56.26 56.72 60.02 66.3 68 67.8
13/12/2018 21:00:53 46.54 46.58 53.39 57.7 60.7 61 57.4 57.12 60.02 65.9 68 67.8
13/12/2018 21:00:54 47.04 47.1 53.39 57 60.7 61 56.88 57.2 60.02 65.5 68 67.8
13/12/2018 21:00:55 46.57 46.83 53.39 56.5 60.7 61 57.74 57.51 60.02 65.3 68 67.8
13/12/2018 21:00:56 46.9 46.94 53.39 56 60.7 61 58.45 58.27 60.02 64.9 68 67.8
13/12/2018 21:00:57 46.88 46.92 53.39 55.7 60.7 61 59.46 59.15 60.02 64.4 68 67.8
13/12/2018 21:00:58 47.36 47.21 53.39 55.5 60.7 61 59.14 59.34 60.02 63.8 68 67.8
13/12/2018 21:00:59 47.06 47.35 53.39 55.4 60.7 61 60.02 59.89 60.02 63.2 68 67.8
13/12/2018 21:01:00 47.67 47.56 53.39 55.2 60.7 61 58.79 59.97 60.02 62.9 68 67.8
13/12/2018 21:01:01 48.58 48.34 53.39 55.1 60.7 61 61.04 60.62 60.62 62.7 68 67.8
13/12/2018 21:01:02 49.54 49.22 53.39 55.1 60.7 61 60.89 61.05 61.05 62.6 68 67.8
13/12/2018 21:01:03 51.98 51.33 53.19 55 60.7 61 63.68 62.98 62.98 62.5 68 67.8
13/12/2018 21:01:04 52.67 52.21 52.21 55 60.7 61 64.08 63.73 63.73 62.5 68 67.8
13/12/2018 21:01:05 50.41 52.12 52.21 55 60.7 61 64.38 64.29 64.29 62.4 68 67.8
13/12/2018 21:01:06 50.93 51.07 52.21 54.9 60.7 61 61.52 64.09 64.29 62.4 68 67.8
13/12/2018 21:01:07 51.05 51.13 52.21 54.9 60.7 61 62.75 63.45 64.29 62.3 68 67.8
13/12/2018 21:01:08 49.54 51.08 52.21 54.9 60.7 61 59.56 62.4 64.29 62.3 68 67.8
13/12/2018 21:01:09 48.77 50.07 52.21 54.9 60.7 61 62.7 62.3 64.29 62.3 68 67.8
13/12/2018 21:01:10 48.23 49.37 52.21 54.9 60.7 61 61.14 62.2 64.29 62.3 68 67.8
13/12/2018 21:01:11 48.5 48.81 52.21 54.9 60.7 61 60.68 61.73 64.29 62.3 68 67.8
13/12/2018 21:01:12 47.66 48.54 52.21 54.9 60.7 61 57.4 60.78 64.29 62.3 68 67.8
13/12/2018 21:01:13 47.79 48.12 52.21 54.9 60.7 61 57.8 58.96 64.29 62.2 68 67.8
13/12/2018 21:01:14 48.95 48.66 52.21 54.9 60.7 61 58.57 58.55 64.29 62.2 68 67.8
13/12/2018 21:01:15 50.4 49.87 52.21 54.8 60.7 61 59.48 59.26 64.29 62.2 68 67.8
13/12/2018 21:01:16 50.79 50.52 52.21 54.8 60.7 61 62.32 61.59 64.29 62.2 68 67.8
13/12/2018 21:01:17 53.88 53.12 53.12 54.8 60.7 61 65.66 64.58 64.58 62.2 68 67.8
13/12/2018 21:01:18 54.4 53.9 53.9 54.8 60.7 61 66.75 66.19 66.19 62.3 68 67.8
13/12/2018 21:01:19 54.46 54.42 54.42 54.9 60.7 61 67.83 67.35 67.35 62.3 68 67.8
13/12/2018 21:01:20 54.81 54.73 54.73 54.9 60.7 61 65.66 67.33 67.35 62.3 68.1 67.8
13/12/2018 21:01:21 53.03 54.64 54.73 54.9 60.7 61 63.6 66.33 67.35 62.3 68.1 67.8
13/12/2018 21:01:22 52 53.63 54.73 54.9 60.7 61 61.07 64.7 67.35 62.3 68.1 67.8
13/12/2018 21:01:23 49.02 52.51 54.73 54.9 60.7 61 59.32 62.72 67.35 62.3 68.1 67.8
13/12/2018 21:01:24 50.12 50.63 54.73 54.9 60.7 61 59.72 60.84 67.35 62.3 68.1 67.8
13/12/2018 21:01:25 50.3 50.75 54.73 54.9 60.7 61 61.31 61.02 67.35 62.3 68 67.8
13/12/2018 21:01:26 51.79 51.44 54.73 54.9 60.7 61 63.63 62.81 67.35 62.4 68 67.8
13/12/2018 21:01:27 52.83 52.44 54.73 54.9 60.7 61 64.84 64.17 67.35 62.4 68.1 67.8
13/12/2018 21:01:28 53.31 53.06 54.73 54.9 60.7 61 60.89 63.87 67.35 62.4 68.1 67.8
13/12/2018 21:01:29 51.35 52.97 54.73 54.9 60.7 61 60.56 62.49 67.35 62.4 68.1 67.8
13/12/2018 21:01:30 50.61 51.92 54.73 54.9 60.7 61 59.44 61.06 67.35 62.4 68.1 67.8
13/12/2018 21:01:31 49.94 51.1 54.73 54.9 60.7 61 58.93 60.2 67.35 62.4 68.1 67.8
13/12/2018 21:01:32 49.45 50.42 54.73 54.9 60.7 61 58.22 59.41 67.35 62.4 68.1 67.8
13/12/2018 21:01:33 48.83 49.8 54.73 54.9 60.7 61 58.53 58.89 67.35 62.3 68.1 67.8
13/12/2018 21:01:34 49.33 49.43 54.73 54.8 60.7 61 58.28 58.64 67.35 62.3 68 67.8
13/12/2018 21:01:35 49.96 49.86 54.73 54.7 60.7 61 59.66 59.37 67.35 62.3 68 67.8
13/12/2018 21:01:36 50.48 50.33 54.73 54.6 60.7 61 61.46 60.98 67.35 62.3 68 67.8
13/12/2018 21:01:37 50.63 50.65 54.73 54.6 60.7 61 61.48 61.81 67.35 62.3 68 67.8
13/12/2018 21:01:38 51.92 51.54 54.73 54.5 60.7 61 59.55 61.05 67.35 62.2 68 67.8
13/12/2018 21:01:39 53.42 52.8 54.73 54.5 60.7 61 60.42 60.38 67.35 62.2 68 67.8
13/12/2018 21:01:40 51.78 52.87 54.73 54.5 60.7 61 59.54 60.37 67.35 62.2 68 67.8
13/12/2018 21:01:41 51.83 52.38 54.73 54.4 60.7 61 59.68 59.95 67.35 62.2 68 67.8
13/12/2018 21:01:42 50.05 51.78 54.73 54.4 60.7 61 59.67 59.79 67.35 62.1 68 67.8
13/12/2018 21:01:43 52.21 52.03 54.73 54.4 60.7 61 59.81 60.04 67.35 62.2 68 67.8
13/12/2018 21:01:44 51.07 51.4 54.73 54.4 60.7 61 59.57 59.75 67.35 62.2 68 67.8
13/12/2018 21:01:45 49.88 51.44 54.73 54.4 60.7 61 58.48 59.87 67.35 62.2 68 67.8
13/12/2018 21:01:46 51.68 51.32 54.73 54.4 60.7 61 59.1 59.22 67.35 62.2 68 67.8
13/12/2018 21:01:47 52.21 51.97 54.73 54.4 60.7 61 59.03 59.3 67.35 62.2 68 67.8
13/12/2018 21:01:48 50.35 51.77 54.73 54.4 60.7 61 59.41 59.51 67.35 62.2 68 67.8
13/12/2018 21:01:49 50.51 50.93 54.73 54.4 60.7 61 58.84 59.11 67.33 62.2 68 67.8
13/12/2018 21:01:50 50.12 50.58 54.64 54.4 60.7 61 60.21 59.98 66.33 62.2 68 67.8
13/12/2018 21:01:51 49.57 50.39 53.63 54.4 60.7 61 58.93 59.66 64.7 62.2 68 67.8
13/12/2018 21:01:52 51.37 50.95 53.06 54.4 60.7 61 59.81 59.67 64.17 62.2 68 67.8
13/12/2018 21:01:53 51.32 51.33 53.06 54.4 60.7 61 58.97 59.65 64.17 62.2 68 67.8
13/12/2018 21:01:54 53.56 53.13 53.13 54.4 60.7 61 64.86 64.44 64.44 62.2 68 67.8
13/12/2018 21:01:55 53.72 53.51 53.51 54.4 60.7 61 67.38 67.04 67.04 62.2 68 67.8
13/12/2018 21:01:56 58.25 57.11 57.11 54.5 60.7 61 65.26 66.18 67.04 62.3 68 67.8
13/12/2018 21:01:57 55.38 57.11 57.11 54.5 60.7 61 62.4 65.58 67.04 62.3 68 67.8
13/12/2018 21:01:58 53.16 55.86 57.11 54.5 60.7 61 60.23 63.72 67.04 62.3 68 67.8
13/12/2018 21:01:59 53.79 54.47 57.11 54.5 60.7 61 64.11 63.6 67.04 62.3 68 67.8
13/12/2018 21:02:00 51 53.94 57.11 54.5 60.7 61 61.35 63.43 67.04 62.3 68 67.8
13/12/2018 21:02:01 51.24 52.28 57.11 54.5 60.7 61 62.16 62.56 67.04 62.3 68 67.8
13/12/2018 21:02:02 51.94 51.92 57.11 54.5 60.7 61 61.13 62.07 67.04 62.3 68 67.8
13/12/2018 21:02:03 52.86 52.57 57.11 54.5 60.7 61 61.07 61.68 67.04 62.3 68 67.8
13/12/2018 21:02:04 54.63 54.02 57.11 54.5 60.7 61 61.59 61.72 67.04 62.3 68 67.8
13/12/2018 21:02:05 55.83 55.35 57.11 54.5 60.7 61 62.62 62.29 67.04 62.3 68 67.8
13/12/2018 21:02:06 53.76 55.11 57.11 54.5 60.7 61 63.36 63.06 67.04 62.3 68 67.8
13/12/2018 21:02:07 55.18 55.02 57.11 54.5 60.7 61 65.36 64.68 67.04 62.3 68 67.8
13/12/2018 21:02:08 53.85 55.03 57.11 54.5 60.7 61 65.41 65.42 67.04 62.4 68 67.8
13/12/2018 21:02:09 61.41 60.48 60.48 54.6 60.7 61 67.2 66.85 67.04 62.4 68.1 67.8
13/12/2018 21:02:10 56.65 60.49 60.49 54.6 60.7 61 66.35 66.89 67.04 62.4 68.1 67.8
13/12/2018 21:02:11 54.33 58.42 60.49 54.6 60.7 61 66.25 66.78 67.04 62.4 68.1 67.8
13/12/2018 21:02:12 53.03 56.36 60.49 54.6 60.7 61 64.04 66.36 67.04 62.4 68.1 67.8
13/12/2018 21:02:13 55.28 55.12 60.49 54.6 60.7 61 64.33 65.35 67.04 62.4 68.1 67.8
13/12/2018 21:02:14 55.61 55.52 60.49 54.6 60.7 61 65.52 65.39 67.04 62.4 68.1 67.8
13/12/2018 21:02:15 54.29 55.74 60.49 54.6 60.7 61 64.06 65.44 67.04 62.5 68.1 67.8
13/12/2018 21:02:16 54.54 54.81 60.49 54.6 60.7 61 68.21 67.54 67.54 62.5 68.1 67.8
13/12/2018 21:02:17 53.62 54.65 60.49 54.6 60.7 61 63.87 67.14 67.54 62.5 68.1 67.8
13/12/2018 21:02:18 54.77 54.76 60.49 54.6 60.7 61 65.28 65.51 67.54 62.5 68.1 67.8
13/12/2018 21:02:19 53.42 54.44 60.49 54.6 60.7 61 64.28 65.27 67.54 62.5 68.1 67.8
13/12/2018 21:02:20 53.33 53.8 60.49 54.6 60.7 61 65.26 65.33 67.54 62.6 68.1 67.8
13/12/2018 21:02:21 55.65 55.09 60.49 54.6 60.7 61 67.06 66.95 67.54 62.6 68.1 67.8
13/12/2018 21:02:22 58.88 58.14 60.49 54.6 60.7 61 65.71 66.99 67.54 62.6 68.1 67.8
13/12/2018 21:02:23 57.83 58.61 60.49 54.7 60.7 61 66.16 66.96 67.54 62.7 68.1 67.8
13/12/2018 21:02:24 53.27 57.72 60.49 54.7 60.7 61 62.71 65.9 67.54 62.7 68.1 67.8
13/12/2018 21:02:25 51.87 55.58 60.49 54.7 60.7 61 63.62 64.14 67.54 62.7 68.1 67.8
13/12/2018 21:02:26 52.95 53.63 60.49 54.7 60.7 61 64.39 64.91 67.54 62.7 68.1 67.8
13/12/2018 21:02:27 53.73 53.79 60.49 54.7 60.7 61 60.81 63.96 67.54 62.7 68.1 67.8
13/12/2018 21:02:28 56.82 55.99 60.49 54.7 60.7 61 62.05 62.29 67.54 62.7 68.1 67.8
13/12/2018 21:02:29 54.58 55.98 60.49 54.7 60.7 61 61.43 62.27 67.54 62.7 68.1 67.8
13/12/2018 21:02:30 57.16 56.81 60.49 54.7 60.7 61 63.22 62.93 67.54 62.7 68.1 67.8
13/12/2018 21:02:31 60.06 59.17 60.49 54.8 60.7 61 65.53 64.82 67.54 62.7 68.1 67.8
13/12/2018 21:02:32 56.3 59.13 60.49 54.8 60.7 61 63.43 64.79 67.54 62.7 68.1 67.8
13/12/2018 21:02:33 55.93 57.51 60.49 54.8 60.7 61 63.04 63.91 67.54 62.8 68.1 67.8
13/12/2018 21:02:34 58.27 57.92 60.49 54.8 60.7 61 64.93 64.56 67.54 62.8 68.1 67.8
13/12/2018 21:02:35 58.28 58.26 60.49 54.8 60.8 61 64.75 64.7 67.54 62.8 68.1 67.8
13/12/2018 21:02:36 59.6 59.2 60.49 54.9 60.8 61 65.66 65.33 67.54 62.8 68.1 67.8
13/12/2018 21:02:37 58.04 59.05 60.49 54.9 60.8 61 64.13 65.26 67.54 62.8 68.1 67.8
13/12/2018 21:02:38 57.67 58.46 60.49 54.9 60.8 61 63.5 64.52 67.54 62.8 68.1 67.8
13/12/2018 21:02:39 60.74 60.56 60.56 55 60.8 61 64.85 64.8 67.54 62.8 68.1 67.8
13/12/2018 21:02:40 58.11 60.58 60.58 55 60.8 61 63.37 64.79 67.54 62.8 68.1 67.8
13/12/2018 21:02:41 56.27 59.13 60.58 55 60.8 61 62.03 63.89 67.54 62.9 68.1 67.8
13/12/2018 21:02:42 52.99 57.35 60.58 55 60.8 61 60.9 62.72 67.54 62.9 68.1 67.8
13/12/2018 21:02:43 54.74 55.12 60.58 55 60.8 61 62.07 62.06 67.54 62.9 68.1 67.8
13/12/2018 21:02:44 54.35 55.31 60.58 55 60.8 61 61.41 62.03 67.54 62.8 68.1 67.8
13/12/2018 21:02:45 52.89 54.41 60.58 55 60.8 61 62.62 62.57 67.54 62.8 68.1 67.8
13/12/2018 21:02:46 52.99 53.55 60.58 55 60.8 61 61.83 62.71 67.14 62.8 68.1 67.8
13/12/2018 21:02:47 53.81 53.76 60.58 54.9 60.8 61 61.57 61.93 66.99 62.8 68.1 67.8
13/12/2018 21:02:48 50.63 53.7 60.58 54.9 60.8 61 61.05 61.64 66.99 62.8 68.1 67.8
13/12/2018 21:02:49 50.47 52.03 60.58 54.9 60.8 61 59.61 61.3 66.99 62.8 68.1 67.8
13/12/2018 21:02:50 51.13 51.29 60.58 54.8 60.8 61 59.39 60.26 66.99 62.7 68.1 67.8
13/12/2018 21:02:51 52.44 52.08 60.58 54.8 60.8 61 59.37 59.78 66.99 62.7 68.1 67.8
13/12/2018 21:02:52 51.26 51.97 60.58 54.8 60.8 61 58.66 59.55 66.96 62.7 68.1 67.8
13/12/2018 21:02:53 50.81 51.71 60.58 54.8 60.8 61 59.54 59.51 65.9 62.6 68.1 67.8
13/12/2018 21:02:54 51.18 51.31 60.58 54.7 60.8 61 59.34 59.52 65.33 62.6 68.1 67.8
13/12/2018 21:02:55 50.93 51.48 60.58 54.7 60.8 61 58.95 59.51 65.33 62.5 68.1 67.8
13/12/2018 21:02:56 51.14 51.17 60.58 54.7 60.8 61 59.43 59.45 65.33 62.5 68.1 67.8
13/12/2018 21:02:57 51.11 51.33 60.58 54.6 60.8 61 59.33 59.67 65.33 62.5 68.1 67.8
13/12/2018 21:02:58 50.44 51.05 60.58 54.6 60.8 61 58.56 59.28 65.33 62.4 68.1 67.8
13/12/2018 21:02:59 50.45 50.73 60.58 54.5 60.8 61 59.46 59.49 65.33 62.4 68.1 67.8
13/12/2018 21:03:00 51.62 51.39 60.58 54.4 60.8 61 59.51 59.47 65.33 62.3 68.1 67.8
13/12/2018 21:03:01 49.77 51.12 60.58 54.4 60.8 61 58.57 59.43 65.33 62.3 68.1 67.8
13/12/2018 21:03:02 50.5 50.47 60.58 54.3 60.8 61 59.94 59.8 65.33 62.3 68.1 67.8
13/12/2018 21:03:03 49.71 50.47 60.58 54.2 60.8 61 59.57 59.79 65.33 62.2 68.1 67.8
13/12/2018 21:03:04 49.71 49.96 60.58 54.1 60.8 61 60.98 60.58 65.33 62.2 68.1 67.8
13/12/2018 21:03:05 50.29 50.19 60.58 53.8 60.8 61 61.31 61.14 65.33 62 68.1 67.8
13/12/2018 21:03:06 51.16 50.96 60.58 53.7 60.8 61 62.17 62.17 65.26 61.9 68.1 67.8
13/12/2018 21:03:07 49.69 50.59 60.58 53.5 60.8 61 65.06 64.57 64.8 61.8 68.1 67.8
13/12/2018 21:03:08 48.88 50 60.58 53.4 60.8 61 61.53 64.26 64.8 61.8 68.1 67.8
13/12/2018 21:03:09 48.82 49.38 60.58 53.3 60.8 61 63.46 63.33 64.79 61.7 68.1 67.8
13/12/2018 21:03:10 48.52 49.01 59.13 53.1 60.8 61 60.31 63.33 64.57 61.6 68.1 67.8
13/12/2018 21:03:11 48.01 48.75 57.35 53 60.8 61 59.41 61.55 64.57 61.6 68.1 67.8
13/12/2018 21:03:12 48 48.35 55.31 52.9 60.8 61 59.31 60.36 64.57 61.5 68.1 67.8
13/12/2018 21:03:13 49.02 48.76 55.31 52.8 60.8 61 60.03 60.08 64.57 61.5 68.1 67.8
13/12/2018 21:03:14 49.22 49.14 54.41 52.7 60.8 61 60 60.09 64.57 61.4 68.1 67.8
13/12/2018 21:03:15 49 49.06 53.76 52.6 60.8 61 59.39 60.1 64.57 61.4 68.1 67.8
13/12/2018 21:03:16 49.78 49.55 53.76 52.4 60.8 61 60.38 60.24 64.57 61.3 68.1 67.8
13/12/2018 21:03:17 52.58 51.88 53.7 52.2 60.8 61 60.53 60.66 64.57 61.2 68.1 67.8
13/12/2018 21:03:18 53.43 52.93 52.93 52 60.8 61 61.08 61.06 64.57 61.1 68.1 67.8
13/12/2018 21:03:19 51.65 52.82 52.93 51.9 60.8 61 60.31 61.22 64.57 61 68.1 67.8
13/12/2018 21:03:20 51.27 52.04 52.93 51.9 60.8 61 61.05 60.97 64.57 61 68.1 67.8
13/12/2018 21:03:21 52.87 52.49 52.93 51.8 60.8 61 60.94 61.07 64.57 61 68.1 67.8
13/12/2018 21:03:22 52.67 52.74 52.93 51.8 60.7 61 60.67 61.21 64.57 61 68.1 67.8
13/12/2018 21:03:23 50.73 52.54 52.93 51.8 60.7 61 59.35 60.66 64.57 61 68.1 67.8
13/12/2018 21:03:24 49.99 51.51 52.93 51.8 60.7 61 59.7 60.11 64.57 61 68.1 67.8
13/12/2018 21:03:25 49.7 50.64 52.93 51.7 60.7 61 59.16 59.72 64.57 60.9 68.1 67.8
13/12/2018 21:03:26 49.08 50.02 52.93 51.7 60.7 61 58.71 59.49 64.57 60.9 68 67.8
13/12/2018 21:03:27 49.14 49.55 52.93 51.7 60.7 61 58.87 59.02 64.57 60.9 68 67.8
13/12/2018 21:03:28 50.68 50.34 52.93 51.7 60.7 61 60.04 59.8 64.57 60.9 68 67.8
13/12/2018 21:03:29 49.77 50.47 52.93 51.7 60.7 61 59.35 59.81 64.57 60.9 68 67.8
13/12/2018 21:03:30 51.64 51.09 52.93 51.6 60.7 61 60.47 60.17 64.57 60.9 68 67.8
13/12/2018 21:03:31 52.47 52.2 52.93 51.7 60.7 61 61.42 61.15 64.57 60.9 68 67.8
13/12/2018 21:03:32 50.5 52.03 52.93 51.6 60.7 61 62.5 62.32 64.57 60.9 68 67.8
13/12/2018 21:03:33 52.1 51.95 52.93 51.6 60.7 61 62.84 62.79 64.57 60.9 68 67.8
13/12/2018 21:03:34 53.87 53.59 53.59 51.7 60.7 61 62.28 63.03 64.57 60.9 68 67.8
13/12/2018 21:03:35 53.15 54.13 54.13 51.7 60.7 61 61.97 62.73 64.57 61 68 67.8
13/12/2018 21:03:36 52.12 53.15 54.13 51.7 60.7 61 61.08 62.08 64.57 61 68 67.8
13/12/2018 21:03:37 52.41 52.55 54.13 51.7 60.7 61 61.08 61.45 64.26 61 68 67.8
13/12/2018 21:03:38 53.33 53.1 54.13 51.7 60.7 61 61.71 61.73 63.33 61 68 67.8
13/12/2018 21:03:39 54.62 54.22 54.22 51.7 60.6 61 61.75 61.72 63.33 61 68 67.8
13/12/2018 21:03:40 52.93 53.96 54.22 51.7 60.6 61 65.84 65.12 65.12 61 68 67.8
13/12/2018 21:03:41 52.42 53.25 54.22 51.7 60.6 61 65.5 65.55 65.55 61.1 68 67.8
13/12/2018 21:03:42 52.86 52.9 54.22 51.7 60.6 61 62.9 65.53 65.55 61.1 68 67.8
13/12/2018 21:03:43 52.45 52.87 54.22 51.8 60.6 61 61.02 63.95 65.55 61.1 67.9 67.8
13/12/2018 21:03:44 53.4 53.67 54.22 51.8 60.6 61 62.09 62.68 65.55 61.1 67.9 67.8
13/12/2018 21:03:45 51.06 52.91 54.22 51.8 60.6 61 60.81 62.21 65.55 61.1 67.9 67.8
13/12/2018 21:03:46 52.96 52.86 54.22 51.8 60.6 61 59.61 61.29 65.55 61.1 67.9 67.8
13/12/2018 21:03:47 51.11 52.8 54.22 51.8 60.6 61 59.19 60.41 65.55 61.1 67.9 67.8
13/12/2018 21:03:48 51.59 51.96 54.22 51.8 60.6 61 59.22 59.71 65.55 61.1 67.9 67.8
13/12/2018 21:03:49 50.28 51.69 54.22 51.8 60.5 61 58.78 59.39 65.55 61.1 67.9 67.8
13/12/2018 21:03:50 51 51.31 54.22 51.8 60.5 61 59.39 59.32 65.55 61.1 67.9 67.8
13/12/2018 21:03:51 53.41 52.83 54.22 51.8 60.5 61 59.87 59.89 65.55 61.1 67.9 67.8
13/12/2018 21:03:52 50.74 52.75 54.22 51.8 60.5 61 58.74 59.52 65.55 61.1 67.9 67.8
13/12/2018 21:03:53 50.51 51.58 54.22 51.8 60.5 61 60.03 59.83 65.55 61.1 67.9 67.8
13/12/2018 21:03:54 50.65 50.95 54.22 51.8 60.5 61 61.39 61.1 65.55 61.1 67.9 67.8
13/12/2018 21:03:55 50.86 50.9 54.22 51.8 60.5 61 59.87 60.7 65.55 61.1 67.9 67.8
13/12/2018 21:03:56 56.56 55.63 55.63 51.9 60.5 61 61.35 61.26 65.55 61.1 67.9 67.8
13/12/2018 21:03:57 50.95 54.97 55.63 51.9 60.5 61 59.49 60.89 65.55 61.1 67.9 67.8
13/12/2018 21:03:58 51.77 52.89 55.63 51.9 60.5 61 59.34 60.09 65.55 61.1 67.9 67.8
13/12/2018 21:03:59 51.48 52.17 55.63 51.9 60.5 61 59.9 59.89 65.55 61.1 67.9 67.8
13/12/2018 21:04:00 52.96 52.63 55.63 51.9 60.5 61 59.33 59.75 65.55 61.1 67.9 67.8
13/12/2018 21:04:01 53.6 53.32 55.63 51.9 60.5 61 66.02 64.93 65.55 61.1 67.9 67.8
13/12/2018 21:04:02 53.54 53.53 55.63 51.9 60.5 61 62.12 64.8 65.55 61.1 67.9 67.8
13/12/2018 21:04:03 52.74 53.43 55.63 51.9 60.5 61 60.25 63.15 65.55 61.1 67.9 67.8
13/12/2018 21:04:04 52.54 52.98 55.63 51.9 60.5 61 60.89 61.51 65.55 61.1 67.9 67.8
13/12/2018 21:04:05 51.86 52.81 55.63 52 60.5 61 61.64 61.82 65.55 61.1 67.9 67.8
13/12/2018 21:04:06 50.18 52.09 55.63 52 60.5 61 60.13 61.48 65.55 61.1 67.9 67.8
13/12/2018 21:04:07 51.69 51.53 55.63 52 60.5 61 59.83 60.77 65.55 61.1 67.9 67.8
13/12/2018 21:04:08 51.95 51.95 55.63 52 60.5 61 59.56 60.2 65.55 61.1 67.9 67.8
13/12/2018 21:04:09 51.19 51.72 55.63 52 60.5 61 60.2 60.09 65.55 61.1 67.9 67.8
13/12/2018 21:04:10 51.36 51.46 55.63 52 60.5 61 59.38 60.23 65.55 61.1 67.9 67.8
13/12/2018 21:04:11 55.31 54.87 55.63 52 60.5 61 60.52 60.78 65.53 61.2 67.9 67.8
13/12/2018 21:04:12 50.58 53.81 55.63 52 60.5 61 58.31 59.98 64.93 61.2 67.9 67.8
13/12/2018 21:04:13 50.82 52.09 55.63 52 60.5 61 58.49 58.97 64.93 61.2 67.9 67.8
13/12/2018 21:04:14 51.63 51.68 55.63 52 60.5 61 59.74 59.52 64.93 61.2 67.9 67.8
13/12/2018 21:04:15 52.44 52.3 55.63 52 60.5 61 63.34 62.72 64.93 61.2 67.9 67.8
13/12/2018 21:04:16 50.35 52.1 55.63 52 60.5 61 59.31 62.23 64.93 61.2 67.9 67.8
13/12/2018 21:04:17 48.21 50.97 55.63 52 60.5 61 57.74 60.51 64.93 61.2 67.9 67.8
13/12/2018 21:04:18 52.05 51.32 55.63 52 60.5 61 58.98 59.17 64.93 61.2 67.9 67.8
13/12/2018 21:04:19 50.31 51.29 55.63 52 60.5 61 58.73 59.28 64.93 61.2 67.9 67.8
13/12/2018 21:04:20 49.68 50.62 55.63 52 60.5 61 58.42 58.72 64.93 61.2 67.9 67.8
13/12/2018 21:04:21 49.47 50.05 55.63 52 60.5 61 58.14 58.6 64.93 61.2 67.9 67.8
13/12/2018 21:04:22 49.48 49.75 55.63 52 60.5 61 58.23 58.54 64.93 61.2 67.9 67.8
13/12/2018 21:04:23 49.66 49.73 55.63 52 60.5 61 58.69 58.59 64.93 61.2 67.9 67.8
13/12/2018 21:04:24 49.63 49.72 55.63 52 60.5 61 59.5 59.22 64.93 61.2 67.9 67.8
13/12/2018 21:04:25 49.69 49.75 55.63 52 60.5 61 58.49 59.23 64.93 61.2 67.9 67.8
13/12/2018 21:04:26 50.71 50.45 54.97 52 60.5 61 59.61 59.56 64.93 61.2 67.9 67.8
13/12/2018 21:04:27 52.96 52.42 54.87 52.1 60.5 61 60.75 60.44 64.93 61.2 67.9 67.8
13/12/2018 21:04:28 56.77 55.74 55.74 52.1 60.5 61 61.93 61.56 64.93 61.2 67.9 67.8
13/12/2018 21:04:29 55.87 56.16 56.16 52.1 60.5 61 62.45 62.14 64.93 61.2 67.9 67.8
13/12/2018 21:04:30 54.22 55.64 56.16 52.1 60.5 61 60.07 62.14 64.93 61.2 67.9 67.8
13/12/2018 21:04:31 53.12 54.93 56.16 52.2 60.5 61 59.49 61.12 64.8 61.2 67.9 67.8
13/12/2018 21:04:32 51.02 53.65 56.16 52.2 60.5 61 58.39 59.98 63.15 61.2 67.9 67.8
13/12/2018 21:04:33 50.79 52.16 56.16 52.2 60.5 61 58.15 59.04 62.72 61.2 67.9 67.8
13/12/2018 21:04:34 50.16 51.33 56.16 52.2 60.5 61 58.85 59.04 62.72 61.2 67.9 67.8
13/12/2018 21:04:35 51.7 51.67 56.16 52.2 60.5 61 60.16 59.98 62.72 61.2 67.9 67.8
13/12/2018 21:04:36 56.82 55.61 56.16 52.2 60.5 61 63.9 62.95 62.95 61.2 67.9 67.8
13/12/2018 21:04:37 53.79 55.11 56.16 52.2 60.5 61 61.37 62.51 62.95 61.2 67.9 67.8
13/12/2018 21:04:38 54.5 54.57 56.16 52.3 60.5 61 62 62.16 62.95 61.2 67.9 67.8
13/12/2018 21:04:39 58.81 58.01 58.01 52.3 60.6 61 65.94 65.1 65.1 61.3 67.9 67.8
13/12/2018 21:04:40 64.21 63.05 63.05 52.5 60.6 61 67.77 67.1 67.1 61.3 67.9 67.8
13/12/2018 21:04:41 65.32 64.58 64.58 52.8 60.6 61 69.35 68.62 68.62 61.4 67.9 67.8
13/12/2018 21:04:42 60.98 64.42 64.58 52.9 60.6 61 67.94 68.98 68.98 61.5 67.9 67.8
13/12/2018 21:04:43 59.57 62.39 64.58 52.9 60.6 61 64.24 67.82 68.98 61.5 67.9 67.8
13/12/2018 21:04:44 60.36 60.86 64.58 53 60.6 61 66.84 66.74 68.98 61.5 67.9 67.8
13/12/2018 21:04:45 61.68 61.36 64.58 53.1 60.6 61 67.6 67.39 68.98 61.6 67.9 67.8
13/12/2018 21:04:46 62.24 61.97 64.58 53.2 60.6 61 66.62 67.35 68.98 61.6 67.9 67.8
13/12/2018 21:04:47 61.59 61.97 64.58 53.3 60.6 61 65.74 66.81 68.98 61.6 67.9 67.8
13/12/2018 21:04:48 60.49 61.73 64.58 53.4 60.6 61 64.95 66.11 68.98 61.7 67.9 67.8
13/12/2018 21:04:49 58.46 60.99 64.58 53.4 60.6 61 65 65.76 68.98 61.7 67.9 67.8
13/12/2018 21:04:50 55.93 59.48 64.58 53.4 60.6 61 61.41 65.13 68.98 61.7 67.9 67.8
13/12/2018 21:04:51 53.71 57.53 64.58 53.4 60.6 61 61.18 63.09 68.98 61.7 67.9 67.8
13/12/2018 21:04:52 52.71 55.52 64.58 53.5 60.6 61 59.95 62.03 68.98 61.7 67.9 67.8
13/12/2018 21:04:53 52.04 53.9 64.58 53.5 60.6 61 59.84 60.83 68.98 61.7 67.9 67.8
13/12/2018 21:04:54 50.91 52.77 64.58 53.5 60.6 61 59.44 60.23 68.98 61.7 67.9 67.8
13/12/2018 21:04:55 49.92 51.7 64.58 53.5 60.6 61 58.97 59.79 68.98 61.7 67.9 67.8
13/12/2018 21:04:56 49.82 50.63 64.58 53.5 60.6 61 58.93 59.33 68.98 61.7 67.9 67.8
13/12/2018 21:04:57 49.75 50.16 64.58 53.5 60.6 61 57.99 59.05 68.98 61.7 67.9 67.8
13/12/2018 21:04:58 48.74 49.94 64.58 53.5 60.6 61 58.21 58.43 68.98 61.7 67.9 67.8
13/12/2018 21:04:59 48.45 49.21 64.58 53.5 60.6 61 58.5 58.54 68.98 61.7 67.9 67.8
13/12/2018 21:05:00 49.85 49.55 64.58 53.5 60.6 61 59.15 58.92 68.98 61.7 67.9 67.8
13/12/2018 21:05:01 51.84 51.55 64.58 53.5 60.6 61 60.1 59.87 68.98 61.7 67.9 67.8
13/12/2018 21:05:02 49.93 51.4 64.58 53.5 60.6 61 59.44 59.82 68.98 61.7 67.9 67.8
13/12/2018 21:05:03 49.57 50.55 64.58 53.5 60.6 61 59.01 59.64 68.98 61.8 67.9 67.8
13/12/2018 21:05:04 49.06 49.89 64.58 53.5 60.6 61 59.58 59.65 68.98 61.8 67.9 67.8
13/12/2018 21:05:05 51.22 50.72 64.58 53.5 60.6 61 60.8 60.62 68.98 61.8 67.9 67.8
13/12/2018 21:05:06 52.76 52.13 64.58 53.5 60.6 61 62.32 61.74 68.98 61.8 67.9 67.8
13/12/2018 21:05:07 52.78 52.66 64.58 53.5 60.6 61 61.82 62.16 68.98 61.8 67.9 67.8
13/12/2018 21:05:08 55 54.37 64.58 53.5 60.6 61 61.5 61.69 68.98 61.8 67.9 67.8
13/12/2018 21:05:09 58.46 57.29 64.58 53.6 60.6 61 64.36 63.72 68.98 61.8 67.8 67.8
13/12/2018 21:05:10 57.74 57.59 64.58 53.6 60.6 61 64.7 64.37 68.98 61.8 67.8 67.8
13/12/2018 21:05:11 55.52 57.57 64.42 53.6 60.6 61 63.72 64.43 68.98 61.9 67.8 67.8
13/12/2018 21:05:12 53.98 56.25 62.39 53.7 60.6 61 63.12 63.91 67.82 61.9 67.8 67.8
13/12/2018 21:05:13 52.36 54.92 61.97 53.7 60.6 61 61.89 63.49 67.39 61.9 67.8 67.8
13/12/2018 21:05:14 53.93 53.91 61.97 53.7 60.6 61 62.61 62.78 67.39 61.9 67.8 67.8
13/12/2018 21:05:15 54.26 54.52 61.97 53.7 60.6 61 62.72 62.83 67.35 61.9 67.8 67.8
13/12/2018 21:05:16 52.45 53.9 61.97 53.7 60.5 61 61.38 62.68 66.81 61.9 67.8 67.8
13/12/2018 21:05:17 52.34 52.98 61.73 53.7 60.5 61 62.37 62.5 66.11 61.9 67.8 67.8
13/12/2018 21:05:18 53.41 53.16 60.99 53.7 60.5 61 61.75 62.52 65.76 61.9 67.8 67.8
13/12/2018 21:05:19 59.17 58.33 59.48 53.8 60.5 61 64.48 64.11 65.13 62 67.7 67.8
13/12/2018 21:05:20 60.01 60.05 60.05 53.8 60.5 61 65.38 65.11 65.11 62 67.7 67.8
13/12/2018 21:05:21 55.34 58.94 60.05 53.8 60.5 61 63.48 64.76 65.11 62 67.7 67.8
13/12/2018 21:05:22 56.33 57.09 60.05 53.9 60.5 61 63.59 64.06 65.11 62 67.7 67.8
13/12/2018 21:05:23 56.02 56.81 60.05 53.9 60.5 61 64.21 64.14 65.11 62 67.7 67.8
13/12/2018 21:05:24 54.55 56.39 60.05 53.9 60.5 61 64.43 64.59 65.11 62.1 67.6 67.8
13/12/2018 21:05:25 56.01 56.01 60.05 53.9 60.5 61 65.35 65.14 65.14 62.1 67.6 67.8
13/12/2018 21:05:26 58.65 58.09 60.05 53.9 60.5 61 66.38 65.94 65.94 62.1 67.6 67.8
13/12/2018 21:05:27 57.22 58.19 60.05 54 60.4 61 65.61 65.97 65.97 62.1 67.6 67.8
13/12/2018 21:05:28 55.49 57.36 60.05 54 60.4 61 63.88 65.72 65.97 62.1 67.5 67.8
13/12/2018 21:05:29 57 56.99 60.05 54 60.4 61 64.21 64.75 65.97 62.2 67.5 67.8
13/12/2018 21:05:30 58.59 58.12 60.05 54 60.4 61 64.92 64.8 65.97 62.2 67.5 67.8
13/12/2018 21:05:31 59.75 59.19 60.05 54.1 60.4 61 65.66 65.38 65.97 62.2 67.5 67.8
13/12/2018 21:05:32 58.9 59.6 60.05 54.1 60.4 61 65.88 65.71 65.97 62.2 67.4 67.8
13/12/2018 21:05:33 62.76 61.64 61.64 54.2 60.4 61 69.02 67.97 67.97 62.3 67.4 67.8
13/12/2018 21:05:34 63.66 63.66 63.66 54.3 60.4 61 70.51 70.07 70.07 62.4 67.4 67.8
13/12/2018 21:05:35 61.69 62.58 63.66 54.4 60.4 61 67.61 69.38 70.07 62.4 67.4 67.8
13/12/2018 21:05:36 61.48 62.37 63.66 54.5 60.4 61 69.43 69.13 70.07 62.5 67.4 67.8
13/12/2018 21:05:37 64.84 64.37 64.37 54.6 60.4 61 74 73.17 73.17 62.7 67.4 67.8
13/12/2018 21:05:38 67.86 66.73 66.73 54.9 60.5 61 74.62 74.08 74.08 62.9 67.4 67.8
13/12/2018 21:05:39 64.44 66.77 66.77 55.1 60.5 61 72.11 74.09 74.09 63 67.4 67.8
13/12/2018 21:05:40 65.5 65.57 66.77 55.2 60.5 61 72.46 72.81 74.09 63.1 67.5 67.8
13/12/2018 21:05:41 66.8 66.36 66.77 55.4 60.5 61 75.96 75.11 75.11 63.4 67.5 67.8
13/12/2018 21:05:42 65.93 66.37 66.77 55.6 60.5 61 75.85 75.65 75.65 63.7 67.5 67.8
13/12/2018 21:05:43 70.18 69.27 69.27 56 60.6 61 77.43 76.88 76.88 64 67.6 67.8
13/12/2018 21:05:44 67.19 69.25 69.27 56.2 60.6 61 74.55 76.77 76.88 64.1 67.6 67.9
13/12/2018 21:05:45 67.74 68.05 69.27 56.4 60.6 61 72.67 75.5 76.88 64.2 67.6 67.9
13/12/2018 21:05:46 65.73 68 69.27 56.5 60.6 61 70 73.86 76.88 64.3 67.6 67.9
13/12/2018 21:05:47 61.84 66.54 69.27 56.5 60.6 61 67.08 71.75 76.88 64.3 67.6 67.9
13/12/2018 21:05:48 60.2 64.16 69.27 56.6 60.6 61 66.37 69.44 76.88 64.3 67.6 67.9
13/12/2018 21:05:49 59.12 62.08 69.27 56.6 60.6 61.1 64.66 67.67 76.88 64.4 67.6 67.9
13/12/2018 21:05:50 58.13 60.51 69.27 56.6 60.6 61.1 66.05 66.4 76.88 64.4 67.6 67.9
13/12/2018 21:05:51 58.91 59.29 69.27 56.6 60.6 61.1 65.43 66.01 76.88 64.4 67.6 67.9
13/12/2018 21:05:52 57.94 58.96 69.27 56.6 60.6 61.1 65.3 65.69 76.88 64.4 67.6 67.9
13/12/2018 21:05:53 59.3 59.04 69.27 56.7 60.6 61.1 67.8 67.31 76.88 64.4 67.6 67.9
13/12/2018 21:05:54 58.42 59.14 69.27 56.7 60.6 61.1 65.24 66.99 76.88 64.5 67.6 67.9
13/12/2018 21:05:55 59.09 59.08 69.27 56.7 60.6 61.1 65.06 66.23 76.88 64.5 67.6 67.9
13/12/2018 21:05:56 61.54 60.88 69.27 56.8 60.6 61.1 66.75 66.46 76.88 64.5 67.6 67.9
13/12/2018 21:05:57 56.9 60.52 69.27 56.8 60.7 61.1 63.19 66.05 76.88 64.5 67.6 67.9
13/12/2018 21:05:58 55.36 58.51 69.27 56.8 60.7 61.1 64.26 64.49 76.88 64.5 67.6 67.9
13/12/2018 21:05:59 54.81 56.84 69.27 56.8 60.7 61.1 64.49 64.79 76.88 64.5 67.6 67.9
13/12/2018 21:06:00 55.54 55.83 69.27 56.8 60.7 61.1 62.86 64.37 76.88 64.5 67.6 67.9
13/12/2018 21:06:01 54.29 55.63 69.27 56.8 60.7 61.1 61.81 63.54 76.88 64.5 67.6 67.9
13/12/2018 21:06:02 52.74 54.76 69.27 56.8 60.7 61.1 60.96 62.49 76.88 64.5 67.6 67.9
13/12/2018 21:06:03 51.57 53.49 69.27 56.8 60.7 61.1 60.15 61.68 76.88 64.5 67.6 67.9
13/12/2018 21:06:04 52.38 52.57 69.27 56.8 60.7 61.1 59.27 60.89 76.88 64.5 67.6 67.9
13/12/2018 21:06:05 51.65 52.38 69.27 56.8 60.7 61.1 58.65 59.88 76.88 64.5 67.6 67.9
13/12/2018 21:06:06 49.53 51.9 69.27 56.8 60.7 61.1 59.65 59.73 76.88 64.5 67.6 67.9
13/12/2018 21:06:07 49.99 50.53 69.27 56.8 60.7 61.1 61.33 60.78 76.88 64.5 67.6 67.9
13/12/2018 21:06:08 51.48 51.19 69.27 56.8 60.7 61.1 60.31 61.22 76.88 64.5 67.6 67.9
13/12/2018 21:06:09 55.39 54.98 69.27 56.8 60.7 61.1 61.89 61.7 76.88 64.5 67.6 67.9
13/12/2018 21:06:10 55.37 56.18 69.27 56.8 60.7 61.1 61.37 62.36 76.88 64.5 67.6 67.9
13/12/2018 21:06:11 51.03 54.74 69.27 56.8 60.7 61.1 58.84 61.18 76.88 64.5 67.6 67.9
13/12/2018 21:06:12 53.03 53.15 69.27 56.8 60.7 61.1 60.21 60.36 76.88 64.5 67.6 67.9
13/12/2018 21:06:13 51.84 52.97 69.25 56.8 60.7 61.1 59.46 60.08 76.77 64.5 67.6 67.9
13/12/2018 21:06:14 50.45 52.24 68.05 56.8 60.7 61.1 58.61 59.93 75.5 64.5 67.6 67.9
13/12/2018 21:06:15 51.36 51.62 68 56.8 60.7 61.1 58.98 59.16 73.86 64.5 67.6 67.9
13/12/2018 21:06:16 49.46 51.27 66.54 56.8 60.7 61.1 58.46 59.02 71.75 64.5 67.6 67.9
13/12/2018 21:06:17 50.15 50.43 64.16 56.8 60.7 61.1 59.06 59.14 69.44 64.5 67.6 67.9
13/12/2018 21:06:18 49.29 50.17 62.08 56.8 60.7 61.1 58.16 58.87 67.67 64.4 67.6 67.9
13/12/2018 21:06:19 48.13 49.58 60.88 56.8 60.7 61.1 58.42 58.59 67.31 64.4 67.6 67.9
13/12/2018 21:06:20 48.3 48.73 60.88 56.8 60.7 61.1 58.12 58.82 67.31 64.4 67.6 67.9
13/12/2018 21:06:21 48.73 48.73 60.88 56.8 60.7 61.1 58.3 58.31 67.31 64.4 67.6 67.9
13/12/2018 21:06:22 49.43 49.23 60.88 56.8 60.7 61.1 58.16 58.36 67.31 64.4 67.6 67.9
13/12/2018 21:06:23 49.61 49.56 60.88 56.8 60.7 61.1 57.96 58.42 66.99 64.4 67.6 67.9
13/12/2018 21:06:24 48.94 49.66 60.88 56.8 60.7 61.1 58.5 58.52 66.46 64.4 67.6 67.9
13/12/2018 21:06:25 48.9 49.11 60.88 56.8 60.7 61.1 57.66 58.3 66.46 64.4 67.6 67.9
13/12/2018 21:06:26 50.08 49.73 60.52 56.8 60.7 61.1 59.83 59.25 66.05 64.4 67.6 67.9
13/12/2018 21:06:27 50.21 50.26 58.51 56.8 60.7 61.1 60.47 60.14 64.79 64.4 67.6 67.9
13/12/2018 21:06:28 49.5 49.91 56.84 56.8 60.7 61.1 60.26 60.59 64.79 64.4 67.6 67.9
13/12/2018 21:06:29 50.89 50.66 56.18 56.8 60.7 61.1 60.82 60.66 64.37 64.4 67.6 67.9
13/12/2018 21:06:30 50.38 50.74 56.18 56.8 60.7 61.1 60.89 61.05 63.54 64.4 67.6 67.9
13/12/2018 21:06:31 50.39 50.49 56.18 56.8 60.7 61.1 59.73 61.02 62.49 64.4 67.6 67.9
13/12/2018 21:06:32 52.32 51.85 56.18 56.8 60.7 61.1 60.74 60.76 62.36 64.4 67.6 67.9
13/12/2018 21:06:33 52.41 52.23 56.18 56.8 60.7 61.1 59.78 60.78 62.36 64.4 67.6 67.9
13/12/2018 21:06:34 51.03 52.21 56.18 56.8 60.7 61.1 60.23 60.27 62.36 64.4 67.6 67.9
13/12/2018 21:06:35 50.93 51.4 56.18 56.8 60.7 61.1 62.56 62.01 62.36 64.4 67.6 67.9
13/12/2018 21:06:36 50.23 51.15 56.18 56.8 60.7 61.1 63.5 63.16 63.16 64.4 67.6 67.9
13/12/2018 21:06:37 50.79 50.83 56.18 56.8 60.7 61.1 64.02 63.95 63.95 64.4 67.6 67.9
13/12/2018 21:06:38 51.84 51.5 56.18 56.8 60.7 61.1 67.16 66.23 66.23 64.4 67.6 67.9
13/12/2018 21:06:39 51.31 51.42 56.18 56.8 60.7 61.1 66.63 66.64 66.64 64.4 67.6 67.9
13/12/2018 21:06:40 52.09 51.9 54.74 56.8 60.7 61.1 62.66 66.72 66.72 64.4 67.6 67.9
13/12/2018 21:06:41 54.96 54.2 54.2 56.8 60.7 61.1 66.92 66.65 66.72 64.5 67.6 67.9
13/12/2018 21:06:42 56.36 55.63 55.63 56.8 60.7 61.1 66.26 66.63 66.72 64.5 67.6 67.9
13/12/2018 21:06:43 53.13 55.6 55.63 56.8 60.7 61.1 62.76 65.94 66.72 64.5 67.6 67.9
13/12/2018 21:06:44 51.38 54.12 55.63 56.8 60.7 61.1 62.98 64.8 66.72 64.5 67.6 67.9
13/12/2018 21:06:45 50.38 52.57 55.63 56.8 60.7 61.1 62.35 63.37 66.72 64.5 67.6 67.9
13/12/2018 21:06:46 49.9 51.35 55.63 56.8 60.6 61.1 62.95 63.05 66.72 64.5 67.6 67.9
13/12/2018 21:06:47 48.62 50.49 55.63 56.8 60.6 61.1 62.36 62.99 66.72 64.5 67.6 67.9
13/12/2018 21:06:48 48.87 49.44 55.63 56.8 60.6 61.1 64.53 64.13 66.72 64.5 67.6 67.9
13/12/2018 21:06:49 48.65 49.16 55.63 56.8 60.6 61.1 62.45 64.38 66.72 64.5 67.6 67.9
13/12/2018 21:06:50 48.5 48.82 55.63 56.8 60.6 61.1 60.04 63.04 66.72 64.5 67.6 67.9
13/12/2018 21:06:51 49.65 49.45 55.63 56.8 60.6 61.1 59.89 61.38 66.72 64.5 67.6 67.9
13/12/2018 21:06:52 50.06 49.88 55.63 56.8 60.6 61.1 61.47 61.23 66.72 64.5 67.6 67.9
13/12/2018 21:06:53 48.68 49.86 55.63 56.8 60.6 61.1 59.89 61.21 66.72 64.5 67.5 67.9
13/12/2018 21:06:54 49.15 49.26 55.63 56.8 60.6 61.1 60.2 60.53 66.72 64.5 67.5 67.9
13/12/2018 21:06:55 50.03 49.91 55.63 56.8 60.5 61.1 60.95 60.97 66.72 64.5 67.5 67.9
13/12/2018 21:06:56 51.49 51.02 55.63 56.8 60.4 61.1 62.48 61.94 66.72 64.5 67.4 67.9
13/12/2018 21:06:57 51.6 51.55 55.63 56.8 60.2 61.1 63.8 63.23 66.72 64.5 67.3 67.9
13/12/2018 21:06:58 50.72 51.36 55.63 56.8 60.1 61.1 61.38 63.14 66.72 64.5 67.3 67.9
13/12/2018 21:06:59 50.35 50.96 55.63 56.8 60 61.1 61.13 62.05 66.72 64.5 67.3 67.9
13/12/2018 21:07:00 52.63 52.28 55.63 56.8 59.9 61.1 60.52 61.49 66.72 64.5 67.2 67.9
13/12/2018 21:07:01 54.2 53.8 55.63 56.8 59.8 61.1 61.86 61.78 66.72 64.5 67.2 67.9
13/12/2018 21:07:02 51.28 53.38 55.63 56.8 59.7 61.1 60.97 61.48 66.72 64.5 67.1 67.9
13/12/2018 21:07:03 50.87 52.14 55.63 56.8 59.7 61.1 60.38 61.25 66.72 64.5 67.1 67.9
13/12/2018 21:07:04 49.44 51.32 55.63 56.8 59.7 61.1 60.76 60.91 66.72 64.5 67.1 67.9
13/12/2018 21:07:05 52.58 52.02 55.63 56.8 59.7 61.1 61.59 61.44 66.72 64.5 67 67.9
13/12/2018 21:07:06 53.8 53.46 55.63 56.8 59.7 61.1 60.74 61.29 66.72 64.5 67 67.9
13/12/2018 21:07:07 54.34 54.38 55.63 56.8 59.7 61.1 62.29 61.88 66.72 64.5 67 67.9
13/12/2018 21:07:08 53.12 53.81 55.63 56.8 59.7 61.1 61.43 61.88 66.72 64.4 67 67.9
13/12/2018 21:07:09 55.53 55 55.63 56.7 59.7 61.1 62.79 62.73 66.72 64.4 67 67.9
13/12/2018 21:07:10 54.17 54.65 55.63 56.7 59.7 61.1 62.94 62.92 66.65 64.4 67 67.9
13/12/2018 21:07:11 55.94 55.43 55.63 56.7 59.7 61.1 62.74 62.79 66.63 64.4 67 67.9
13/12/2018 21:07:12 56.15 55.93 55.93 56.7 59.7 61.1 64.55 64.1 65.94 64.4 66.9 67.9
13/12/2018 21:07:13 57.63 57.18 57.18 56.7 59.7 61.1 66.49 65.85 65.85 64.4 67 67.9
13/12/2018 21:07:14 58.72 58.22 58.22 56.7 59.7 61.1 65.35 65.66 65.85 64.4 67 67.9
13/12/2018 21:07:15 57.95 58.12 58.22 56.8 59.7 61.1 65.48 65.96 65.96 64.4 67 67.9
13/12/2018 21:07:16 57.61 58.04 58.22 56.8 59.7 61.1 62.82 65.33 65.96 64.4 67 67.9
13/12/2018 21:07:17 56.34 57.75 58.22 56.8 59.7 61.1 61.78 63.93 65.96 64.4 67 67.9
13/12/2018 21:07:18 55.98 56.84 58.22 56.8 59.7 61.1 61.92 62.7 65.96 64.4 67 67.9
13/12/2018 21:07:19 56.23 56.36 58.22 56.8 59.7 61.1 61.93 62.29 65.96 64.4 67 67.9
13/12/2018 21:07:20 56.13 56.32 58.22 56.8 59.7 61.1 61.85 62.08 65.96 64.4 67 67.9
13/12/2018 21:07:21 55.01 56.18 58.22 56.8 59.7 61.1 62.41 62.39 65.96 64.3 67 67.9
13/12/2018 21:07:22 54 55.42 58.22 56.8 59.7 61.1 62.08 62.59 65.96 64.3 67 67.9
13/12/2018 21:07:23 52.65 54.57 58.22 56.8 59.7 61.1 60.9 62.08 65.96 64.3 67 67.9
13/12/2018 21:07:24 52.18 53.38 58.22 56.8 59.7 61.1 61.88 61.76 65.96 64.3 67 67.9
13/12/2018 21:07:25 53.01 52.97 58.22 56.8 59.7 61.1 62.63 62.42 65.96 64.3 67 67.9
13/12/2018 21:07:26 51.79 52.97 58.22 56.8 59.7 61.1 63.64 63.38 65.96 64.3 67 67.9
13/12/2018 21:07:27 50.99 52.27 58.22 56.7 59.7 61.1 62.35 63.4 65.96 64.3 67 67.9
13/12/2018 21:07:28 50.14 51.48 58.22 56.7 59.7 61.1 60.61 62.56 65.96 64.3 67 67.9
13/12/2018 21:07:29 50.27 50.59 58.22 56.7 59.7 61.1 58.58 61.29 65.96 64.3 67 67.9
13/12/2018 21:07:30 51.56 51.21 58.22 56.7 59.7 61.1 58.77 59.81 65.96 64.3 67 67.9
13/12/2018 21:07:31 51.54 51.46 58.22 56.7 59.7 61.1 59.69 59.59 65.96 64.3 67 67.9
13/12/2018 21:07:32 51.25 51.52 58.22 56.7 59.7 61.1 60.57 60.3 65.96 64.3 67 67.9
13/12/2018 21:07:33 51.02 51.32 58.22 56.7 59.7 61.1 60.87 60.82 65.96 64.3 67 67.9
13/12/2018 21:07:34 51.28 51.28 58.22 56.7 59.7 61.1 61.57 61.28 65.96 64.3 67 67.9
13/12/2018 21:07:35 52.34 52.04 58.22 56.6 59.7 61.1 61.73 61.7 65.96 64.3 67 67.9
13/12/2018 21:07:36 53.97 53.5 58.22 56.6 59.7 61.1 61.99 61.85 65.96 64.2 67 67.9
13/12/2018 21:07:37 56.09 55.36 58.22 56.6 59.7 61.1 62.65 62.49 65.96 64.2 67 67.9
13/12/2018 21:07:38 55.78 55.66 58.22 56.6 59.7 61.1 62.91 62.78 65.96 64.2 67 67.9
13/12/2018 21:07:39 59.78 58.81 58.81 56.6 59.7 61.1 66.33 65.46 65.96 64.3 67 67.9
13/12/2018 21:07:40 60.64 60.21 60.21 56.6 59.7 61.1 69.52 68.67 68.67 64.3 67 67.9
13/12/2018 21:07:41 62.31 61.62 61.62 56.7 59.7 61.1 71.45 70.55 70.55 64.4 67 67.9
13/12/2018 21:07:42 63.73 63.16 63.16 56.7 59.7 61.1 72.73 72.17 72.17 64.4 67 67.9
13/12/2018 21:07:43 64.09 63.77 63.77 56.8 59.7 61.1 73.21 72.91 72.91 64.5 67 67.9
13/12/2018 21:07:44 64.13 64.01 64.01 56.9 59.7 61.1 73.56 73.37 73.37 64.7 67 67.9
13/12/2018 21:07:45 65.49 65.04 65.04 57 59.8 61.1 74.68 74.23 74.23 64.8 67.1 67.9
13/12/2018 21:07:46 65.14 65.52 65.52 57.1 59.8 61.1 75.61 75.17 75.17 65 67.1 67.9
13/12/2018 21:07:47 61.48 64.9 65.52 57.1 59.8 61.1 74.03 75.17 75.17 65.1 67.1 67.9
13/12/2018 21:07:48 60.45 62.98 65.52 57.1 59.8 61.1 71.45 74.42 75.17 65.1 67.1 67.9
13/12/2018 21:07:49 59.66 61.52 65.52 57.1 59.8 61.1 68.65 72.56 75.17 65.1 67.1 67.9
13/12/2018 21:07:50 61.48 61.22 65.52 57.2 59.8 61.1 70.66 70.87 75.17 65.2 67.1 67.9
13/12/2018 21:07:51 62.74 62.31 65.52 57.2 59.8 61.1 69.36 70.64 75.17 65.2 67.2 67.9
13/12/2018 21:07:52 60.67 62.39 65.52 57.2 59.8 61.1 68.27 69.86 75.17 65.3 67.2 67.9
13/12/2018 21:07:53 60.09 61.25 65.52 57.3 59.8 61.1 71.21 70.58 75.17 65.3 67.2 67.9
13/12/2018 21:07:54 59.32 60.52 65.52 57.3 59.8 61.1 72.53 71.95 75.17 65.4 67.2 67.9
13/12/2018 21:07:55 60.1 60.19 65.52 57.3 59.8 61.1 72.2 72.23 75.17 65.4 67.2 67.9
13/12/2018 21:07:56 56.37 59.92 65.52 57.3 59.8 61.1 70.23 72.05 75.17 65.5 67.2 67.9
13/12/2018 21:07:57 56.01 58.01 65.52 57.3 59.8 61.1 68.33 70.92 75.17 65.5 67.2 67.9
13/12/2018 21:07:58 56.23 56.95 65.52 57.3 59.8 61.1 66.42 69.43 75.17 65.5 67.2 67.9
13/12/2018 21:07:59 53.07 56.36 65.52 57.3 59.8 61.1 63.63 67.71 75.17 65.5 67.2 67.9
13/12/2018 21:08:00 52.45 54.57 65.52 57.3 59.8 61.1 61.7 65.59 75.17 65.5 67.2 67.9
13/12/2018 21:08:01 54.14 53.98 65.52 57.3 59.8 61.1 63.09 63.55 75.17 65.5 67.2 67.9
13/12/2018 21:08:02 54.96 54.65 65.52 57.4 59.8 61.1 64.71 64.43 75.17 65.5 67.2 67.9
13/12/2018 21:08:03 54.97 54.9 65.52 57.4 59.8 61.1 64.64 64.74 75.17 65.6 67.2 67.9
13/12/2018 21:08:04 53.5 54.84 65.52 57.4 59.8 61.1 64.47 64.67 75.17 65.6 67.2 67.9
13/12/2018 21:08:05 53.78 54.05 65.52 57.4 59.8 61.1 63.65 64.42 75.17 65.6 67.2 67.9
13/12/2018 21:08:06 53.34 53.94 65.52 57.4 59.8 61.1 63.49 64.06 75.17 65.6 67.2 67.9
13/12/2018 21:08:07 54.38 54.23 65.52 57.4 59.8 61.1 63.15 63.62 75.17 65.6 67.1 67.9
13/12/2018 21:08:08 56.36 55.74 65.52 57.4 59.8 61.1 64.67 64.3 75.17 65.6 67.1 67.9
13/12/2018 21:08:09 55.66 55.75 65.52 57.4 59.8 61.1 64.2 64.32 75.17 65.6 67.2 67.9
13/12/2018 21:08:10 57.03 56.61 65.52 57.4 59.8 61.1 65.23 64.95 75.17 65.6 67.2 67.9
13/12/2018 21:08:11 55.99 56.61 65.52 57.4 59.8 61.1 65.34 65.29 75.17 65.6 67.2 67.9
13/12/2018 21:08:12 56.24 56.3 65.52 57.4 59.8 61.1 64.56 65.29 75.17 65.6 67.2 67.9
13/12/2018 21:08:13 55.87 56.26 65.52 57.4 59.8 61.1 66.03 65.82 75.17 65.6 67.2 67.9
13/12/2018 21:08:14 57.58 57.09 65.52 57.4 59.8 61.1 67.5 66.91 75.17 65.6 67.2 67.9
13/12/2018 21:08:15 58.33 58.12 65.52 57.5 59.8 61.1 68.74 68.26 75.17 65.7 67.2 67.9
13/12/2018 21:08:16 62.6 61.69 64.9 57.5 59.8 61.1 71.34 70.71 75.17 65.7 67.2 67.9
13/12/2018 21:08:17 62.54 62.4 62.98 57.5 59.9 61.1 71.13 71.25 74.42 65.7 67.2 67.9
13/12/2018 21:08:18 61.62 62.14 62.4 57.6 59.9 61.1 71.12 71.07 72.56 65.8 67.2 67.9
13/12/2018 21:08:19 59.41 61.82 62.4 57.6 59.9 61.1 71 71.08 72.23 65.8 67.2 67.9
13/12/2018 21:08:20 57.66 60.33 62.4 57.6 59.9 61.1 70.6 71.13 72.23 65.9 67.2 67.9
13/12/2018 21:08:21 56.28 58.74 62.4 57.6 59.9 61.1 70.16 70.69 72.23 65.9 67.2 67.9
13/12/2018 21:08:22 53.86 57.32 62.4 57.6 59.9 61.1 69.54 70.39 72.23 65.9 67.2 67.9
13/12/2018 21:08:23 53.91 55.41 62.4 57.6 59.9 61.1 68.54 69.79 72.23 66 67.2 67.9
13/12/2018 21:08:24 54.12 54.78 62.4 57.6 59.9 61.1 67.75 69 72.23 66 67.2 67.9
13/12/2018 21:08:25 53.1 54.13 62.4 57.6 59.9 61.1 67.84 68.38 72.05 66 67.2 67.9
13/12/2018 21:08:26 54.04 53.93 62.4 57.6 59.9 61.1 64.96 67.95 71.25 66 67.2 67.9
13/12/2018 21:08:27 54.25 54.15 62.4 57.6 59.9 61.1 65.13 66.27 71.25 66 67.2 67.9
13/12/2018 21:08:28 53.92 54.19 62.4 57.6 59.9 61.1 65.27 65.72 71.25 66 67.2 67.9
13/12/2018 21:08:29 52.72 53.94 62.4 57.6 59.8 61.1 65.63 65.6 71.25 66 67.2 67.9
13/12/2018 21:08:30 52.91 53.29 62.4 57.6 59.8 61.1 64.72 65.8 71.25 66 67.2 67.9
13/12/2018 21:08:31 55.74 55 62.4 57.6 59.8 61.1 63.84 64.86 71.25 66 67.2 67.9
13/12/2018 21:08:32 56.87 56.39 62.4 57.6 59.8 61.1 63.69 64.33 71.25 66 67.2 67.9
13/12/2018 21:08:33 54.78 56 62.4 57.7 59.8 61.1 62.76 63.87 71.25 66 67.1 67.9
13/12/2018 21:08:34 59.21 58.46 62.4 57.7 59.8 61.1 64.46 64.16 71.25 66 67.1 67.9
13/12/2018 21:08:35 57.97 58.73 62.4 57.7 59.8 61.1 64.26 64.48 71.25 66.1 67.1 67.9
13/12/2018 21:08:36 57.24 58.22 62.4 57.7 59.7 61.1 63.42 64.15 71.25 66.1 67.1 67.9
13/12/2018 21:08:37 53.92 57.37 62.4 57.7 59.7 61.1 61.39 63.61 71.25 66.1 67 67.9
13/12/2018 21:08:38 52.39 55.52 62.4 57.7 59.6 61.1 60.19 62.24 71.25 66.1 66.9 67.9
13/12/2018 21:08:39 50.73 53.8 62.4 57.7 59.5 61.1 58.86 60.97 71.25 66.1 66.9 67.9
13/12/2018 21:08:40 49.94 52.1 62.4 57.7 59.2 61.1 58.58 59.69 71.25 66 66.7 67.9
13/12/2018 21:08:41 50.51 50.96 62.4 57.7 58.6 61.1 60.17 59.92 71.25 66 66.5 67.9
13/12/2018 21:08:42 50.85 50.88 62.4 57.7 58.4 61.1 61.3 60.8 71.25 66 66.3 67.9
13/12/2018 21:08:43 50.5 50.77 62.4 57.7 58.2 61.1 61.12 61.07 71.25 66 66.2 67.9
13/12/2018 21:08:44 53.08 52.56 62.4 57.7 58.2 61.1 61.86 61.64 71.25 66 66.2 67.9
13/12/2018 21:08:45 54.12 53.78 62.4 57.7 58.2 61.1 62.62 62.49 71.25 66 66.1 67.9
13/12/2018 21:08:46 54.76 54.48 62.4 57.7 58.1 61.1 64.28 63.76 71.25 66 66.1 67.9
13/12/2018 21:08:47 53.6 54.32 62.14 57.7 58.1 61.1 64.31 64.15 71.13 66 66.1 67.9
13/12/2018 21:08:48 55.26 55.01 61.82 57.7 58.1 61.1 64.47 64.41 71.13 66.1 66.1 67.9
13/12/2018 21:08:49 55.06 55.36 60.33 57.7 58.1 61.1 62.02 64.36 71.13 66.1 66.1 67.9
13/12/2018 21:08:50 55.93 55.75 58.74 57.7 58.1 61.1 64.68 64.38 70.69 66.1 66 67.9
13/12/2018 21:08:51 59.26 58.43 58.73 57.7 58.1 61.1 69.23 68.15 70.39 66.1 66.1 67.9
13/12/2018 21:08:52 60.54 59.86 59.86 57.7 58.1 61.1 71 70.21 70.21 66.1 66.1 67.9
13/12/2018 21:08:53 58.93 59.89 59.89 57.8 58.1 61.1 69.93 70.41 70.41 66.2 66.1 67.9
13/12/2018 21:08:54 58.08 59.21 59.89 57.8 58.1 61.1 66.59 69.9 70.41 66.2 66.1 67.9
13/12/2018 21:08:55 58.96 59.02 59.89 57.8 58.1 61.1 66.79 68.06 70.41 66.2 66.1 67.9
13/12/2018 21:08:56 58.31 58.72 59.89 57.8 58.1 61.1 68.84 68.46 70.41 66.2 66.1 67.9
13/12/2018 21:08:57 59.42 59.17 59.89 57.8 58.1 61.1 68.72 68.92 70.41 66.2 66.1 67.9
13/12/2018 21:08:58 60.2 59.94 59.94 57.8 58.1 61.1 67.42 68.46 70.41 66.2 66.1 67.9
13/12/2018 21:08:59 60.66 60.5 60.5 57.9 58.1 61.1 66.53 67.78 70.41 66.3 66.1 67.9
13/12/2018 21:09:00 60.48 60.52 60.52 57.9 58.1 61.1 67.19 67.22 70.41 66.3 66.1 67.9
13/12/2018 21:09:01 62.28 61.83 61.83 57.9 58.1 61.1 68.06 67.84 70.41 66.3 66.1 67.9
13/12/2018 21:09:02 60.77 61.78 61.83 57.9 58.1 61.1 66.51 67.72 70.41 66.3 66.1 67.9
13/12/2018 21:09:03 59.39 61.16 61.83 57.9 58.1 61.1 65.58 67.05 70.41 66.3 66.1 67.9
13/12/2018 21:09:04 57.15 60 61.83 58 58.1 61.1 64.64 66.11 70.41 66.3 66.1 67.9
13/12/2018 21:09:05 56.83 58.42 61.83 58 58.1 61.1 63.87 65.26 70.41 66.3 66.1 67.9
13/12/2018 21:09:06 58.16 57.98 61.83 58 58.1 61.1 63.47 64.46 70.41 66.3 66.1 67.9
13/12/2018 21:09:07 57.49 58.03 61.83 58 58.1 61.1 62.41 64.02 70.41 66.3 66.1 67.9
13/12/2018 21:09:08 56.17 57.65 61.83 58 58.1 61.1 63.43 63.42 70.41 66.3 66.1 67.9
13/12/2018 21:09:09 55.62 56.71 61.83 58 58.1 61.1 63.68 63.93 70.41 66.3 66.1 67.9
13/12/2018 21:09:10 54.55 56.05 61.83 58 58.1 61.1 61.24 63.41 70.41 66.3 66.1 67.9
13/12/2018 21:09:11 53.82 55.1 61.83 58 58.1 61.1 62.27 62.44 70.41 66.3 66.1 67.9
13/12/2018 21:09:12 51.19 54.21 61.83 58 58.1 61.1 61.52 62.99 70.41 66.3 66.1 67.9
13/12/2018 21:09:13 49.57 52.49 61.83 58 58.1 61.1 59.71 61.63 70.41 66.3 66.1 67.9
13/12/2018 21:09:14 48.82 50.89 61.83 58 58.1 61.1 60.23 60.68 70.41 66.3 66.1 67.9
13/12/2018 21:09:15 48.58 49.7 61.83 58 58.1 61.1 60.57 60.79 70.41 66.3 66.1 67.9
13/12/2018 21:09:16 48.88 49.08 61.83 58 58.1 61.1 60.25 60.58 70.41 66.3 66.1 67.9
13/12/2018 21:09:17 49.37 49.28 61.83 58 58.1 61.1 59.62 60.78 70.41 66.3 66.1 67.9
13/12/2018 21:09:18 48 49.27 61.83 58 58.1 61.1 59.51 60 70.41 66.3 66.1 67.9
13/12/2018 21:09:19 47.42 48.46 61.83 58 58.1 61.1 58.65 60.07 70.41 66.3 66.1 67.9
13/12/2018 21:09:20 47.06 47.88 61.83 58 58.1 61.1 57.11 58.78 70.41 66.3 66.1 67.9
13/12/2018 21:09:21 46.87 47.39 61.83 58 58.1 61.1 56.46 57.7 70.41 66.3 66.1 67.9
13/12/2018 21:09:22 46.59 47.07 61.83 58 58.1 61.1 56.19 56.95 70.41 66.3 66.1 67.9
13/12/2018 21:09:23 46.87 46.92 61.83 58 58.1 61.1 56.23 56.57 69.9 66.3 66.1 67.9
13/12/2018 21:09:24 46.96 46.98 61.83 58 58.1 61.1 56.69 56.75 68.92 66.3 66.1 67.9
13/12/2018 21:09:25 46.85 47.11 61.83 58 58.1 61.1 56.77 56.82 68.92 66.3 66.1 67.9
13/12/2018 21:09:26 46.71 46.87 61.83 58 58.1 61.1 55.99 56.69 68.92 66.3 66.1 67.9
13/12/2018 21:09:27 47.35 47.17 61.83 58 58.1 61.1 56.51 56.54 68.46 66.3 66.1 67.9
13/12/2018 21:09:28 48.48 48.2 61.83 58 58.1 61.1 57.98 57.55 67.84 66.3 66.1 67.9
13/12/2018 21:09:29 48.61 48.5 61.83 58 58.1 61.1 57.35 57.7 67.84 66.3 66.1 67.9
13/12/2018 21:09:30 48.51 48.74 61.83 58 58.1 61.1 57.45 57.54 67.84 66.3 66.1 67.9
13/12/2018 21:09:31 46.88 48.41 61.78 58 58.1 61.1 57.49 57.69 67.72 66.3 66.1 67.9
13/12/2018 21:09:32 46.91 47.49 61.16 58 58.1 61.1 56.47 57.46 67.05 66.3 66.1 67.9
13/12/2018 21:09:33 46.45 47.19 60 58 58.1 61.1 57.12 57.17 66.11 66.3 66.1 67.9
13/12/2018 21:09:34 46.73 46.84 58.42 57.9 58.1 61.1 56.64 57.18 65.26 66.3 66.1 67.9
13/12/2018 21:09:35 47.16 47.05 58.03 57.9 58.1 61.1 56.58 57 64.46 66.3 66.1 67.9
13/12/2018 21:09:36 46.3 46.98 58.03 57.9 58.1 61.1 56.45 56.67 64.02 66.3 66.1 67.9
13/12/2018 21:09:37 46.85 46.87 57.65 57.9 58.1 61.1 56.38 56.65 63.93 66.3 66.1 67.9
13/12/2018 21:09:38 47.24 47.15 56.71 57.9 58.1 61.1 57.57 57.47 63.93 66.3 66.1 67.9
13/12/2018 21:09:39 46.45 47.03 56.05 57.9 58.1 61.1 56.89 57.32 63.41 66.3 66.1 67.9
13/12/2018 21:09:40 46.27 46.74 55.1 57.8 58.1 61.1 56.97 57.18 62.99 66.3 66.1 67.9
13/12/2018 21:09:41 46.74 46.74 54.21 57.8 58.1 61.1 57.8 57.54 62.99 66.2 66.1 67.9
13/12/2018 21:09:42 46.88 46.8 52.49 57.7 58.1 61.1 57.42 57.77 61.63 66.2 66.1 67.9
13/12/2018 21:09:43 46.78 46.9 50.89 57.7 58.1 61.1 57.05 57.45 60.79 66.2 66.1 67.9
13/12/2018 21:09:44 47.39 47.21 49.7 57.7 58.1 61.1 57.38 57.54 60.79 66.2 66.1 67.9
13/12/2018 21:09:45 47.92 47.69 49.28 57.7 58.1 61.1 57.17 57.31 60.78 66.2 66.1 67.9
13/12/2018 21:09:46 48.19 48.11 49.28 57.6 58.1 61.1 57.58 57.64 60.78 66.2 66.1 67.9
13/12/2018 21:09:47 49.4 49.05 49.27 57.6 58.1 61.1 59.81 59.48 60.07 66.2 66.1 67.9
13/12/2018 21:09:48 50.58 50.1 50.1 57.6 58.1 61.1 60 60.13 60.13 66.1 66.1 67.9
13/12/2018 21:09:49 49.64 50.17 50.17 57.5 58.1 61.1 58.68 59.73 60.13 66.1 66.1 67.9
13/12/2018 21:09:50 47.84 49.7 50.17 57.5 58.1 61.1 57.37 58.98 60.13 66.1 66.1 67.9
13/12/2018 21:09:51 47.9 48.69 50.17 57.5 58.1 61.1 57.53 58.15 60.13 66.1 66.1 67.9
13/12/2018 21:09:52 48 48.33 50.17 57.5 58.1 61.1 59.11 58.82 60.13 66.1 66.1 67.9
13/12/2018 21:09:53 47.27 48.11 50.17 57.5 58.1 61.1 59.01 59.4 60.13 66.1 66.1 67.9
13/12/2018 21:09:54 47.76 47.83 50.17 57.5 58.1 61.1 58.52 58.92 60.13 66.1 66.1 67.9
13/12/2018 21:09:55 48.87 48.52 50.17 57.5 58.1 61.1 60.09 59.74 60.13 66.1 66.1 67.9
13/12/2018 21:09:56 49.15 48.95 50.17 57.5 58.1 61.1 59.59 59.75 60.13 66.1 66.1 67.9
13/12/2018 21:09:57 51.57 50.97 50.97 57.5 58.1 61.1 63.22 62.63 62.63 66.1 66.1 67.9
13/12/2018 21:09:58 55.29 54.36 54.36 57.5 58.1 61.1 62.7 62.99 62.99 66.1 66.1 67.9
13/12/2018 21:09:59 57.41 56.62 56.62 57.5 58.1 61.1 64.23 63.92 63.92 66.1 66.1 67.9
13/12/2018 21:10:00 60.53 59.76 59.76 57.6 58.1 61.1 69.9 69.19 69.19 66.2 66.1 67.9
13/12/2018 21:10:01 62.65 61.8 61.8 57.6 58.2 61.1 70.74 70.6 70.6 66.2 66.1 67.9
13/12/2018 21:10:02 61.26 61.59 61.8 57.6 58.2 61.1 69.61 69.99 70.6 66.2 66.1 67.9
13/12/2018 21:10:03 60.05 61.36 61.8 57.7 58.2 61.1 69.92 70.24 70.6 66.3 66.1 67.9
13/12/2018 21:10:04 58.63 60.53 61.8 57.7 58.2 61.1 64.5 69.76 70.6 66.3 66.1 67.9
13/12/2018 21:10:05 58.17 59.4 61.8 57.7 58.2 61.1 63.9 67.18 70.6 66.3 66.1 67.9
13/12/2018 21:10:06 57.41 58.67 61.8 57.7 58.2 61.1 64.03 65.42 70.6 66.3 66.1 67.9
13/12/2018 21:10:07 55.98 57.84 61.8 57.7 58.2 61.1 62.93 64.48 70.6 66.3 66.1 67.9
13/12/2018 21:10:08 53.76 56.73 61.8 57.7 58.2 61.1 59.9 63.49 70.6 66.3 66.1 67.9
13/12/2018 21:10:09 52.04 55.08 61.8 57.7 58.2 61.1 58.8 61.57 70.6 66.3 66.1 67.9
13/12/2018 21:10:10 51.99 53.4 61.8 57.7 58.2 61.1 58.71 60.1 70.6 66.3 66.1 67.9
13/12/2018 21:10:11 50.99 52.57 61.8 57.7 58.2 61.1 58.2 59.3 70.6 66.3 66.1 67.9
13/12/2018 21:10:12 48.45 51.61 61.8 57.7 58.2 61.1 57.28 58.61 70.6 66.3 66.1 67.9
13/12/2018 21:10:13 48 49.82 61.8 57.7 58.2 61.1 57.43 57.9 70.6 66.3 66.1 67.9
13/12/2018 21:10:14 48.1 48.87 61.8 57.7 58.2 61.1 57.3 57.82 70.6 66.3 66.1 67.9
13/12/2018 21:10:15 47.78 48.41 61.8 57.7 58.2 61.1 57.54 57.55 70.6 66.3 66.1 67.9
13/12/2018 21:10:16 47.57 48.05 61.8 57.7 58.2 61.1 57.89 57.93 70.6 66.2 66.1 67.9
13/12/2018 21:10:17 47.51 47.79 61.8 57.7 58.2 61.1 57.69 57.94 70.6 66.2 66.1 67.9
13/12/2018 21:10:18 47.58 47.76 61.8 57.7 58.2 61.1 58.09 58.45 70.6 66.2 66.1 67.9
13/12/2018 21:10:19 47.48 47.62 61.8 57.6 58.2 61.1 57.86 58.36 70.6 66.2 66.1 67.9
13/12/2018 21:10:20 47.44 47.6 61.8 57.6 58.2 61.1 56.52 57.71 70.6 66.2 66.1 67.9
13/12/2018 21:10:21 46.91 47.53 61.8 57.6 58.2 61.1 57.04 57.27 70.6 66.2 66.1 67.9
13/12/2018 21:10:22 47.54 47.44 61.8 57.6 58.2 61.1 57.12 57.23 70.6 66.2 66.1 67.9
13/12/2018 21:10:23 48.96 48.82 61.8 57.6 58.2 61.1 57.87 57.74 70.6 66.2 66.1 67.9
13/12/2018 21:10:24 48.69 49.1 61.8 57.6 58.2 61.1 58.96 58.72 70.6 66.2 66.1 67.9
13/12/2018 21:10:25 49.1 49.04 61.8 57.6 58.2 61.1 62.05 61.39 70.6 66.2 66.1 67.9
13/12/2018 21:10:26 50.63 50.08 61.8 57.6 58.2 61.1 59.95 61.29 70.6 66.2 66.1 67.9
13/12/2018 21:10:27 50.2 50.22 61.8 57.5 58.2 61.1 61.43 61.16 70.6 66.2 66.1 67.9
13/12/2018 21:10:28 51.05 50.88 61.8 57.5 58.2 61.1 62.18 62.01 70.6 66.2 66.1 67.9
13/12/2018 21:10:29 53.68 52.99 61.8 57.5 58.2 61.1 65.09 64.14 70.6 66.2 66.1 67.9
13/12/2018 21:10:30 56.24 55.45 61.8 57.5 58.2 61.1 68.4 67.26 70.6 66.2 66.1 67.9
13/12/2018 21:10:31 59.21 58.29 61.59 57.5 58.2 61.1 67.08 67.6 70.24 66.2 66.1 67.9
13/12/2018 21:10:32 59.85 59.35 61.36 57.5 58.2 61.1 73.71 72.69 72.69 66.3 66.2 67.9
13/12/2018 21:10:33 61.41 60.83 60.83 57.5 58.2 61.1 71.54 72.43 72.69 66.3 66.2 67.9
13/12/2018 21:10:34 61.64 61.36 61.36 57.5 58.2 61.1 74.25 73.83 73.83 66.3 66.2 67.9
13/12/2018 21:10:35 60.54 61.3 61.36 57.5 58.2 61.1 70.46 73.58 73.83 66.3 66.2 67.9
13/12/2018 21:10:36 59.99 60.77 61.36 57.5 58.2 61.1 70.36 72.13 73.83 66.4 66.2 67.9
13/12/2018 21:10:37 59.32 60.36 61.36 57.4 58.2 61.1 67.91 71 73.83 66.3 66.2 67.9
13/12/2018 21:10:38 58.37 59.72 61.36 57.3 58.2 61.1 67.56 69.43 73.83 66.2 66.2 67.9
13/12/2018 21:10:39 57.26 58.87 61.36 57.2 58.2 61.1 67.95 68.59 73.83 66.2 66.2 67.9
13/12/2018 21:10:40 56.32 57.92 61.36 57.1 58.2 61.1 67.06 68.45 73.83 66.1 66.3 67.9
13/12/2018 21:10:41 55.68 56.91 61.36 57 58.2 61.1 66.97 67.91 73.83 66 66.2 67.9
13/12/2018 21:10:42 53.3 56.09 61.36 56.9 58.2 61.1 64.27 67.12 73.83 65.9 66.2 67.9
13/12/2018 21:10:43 51.82 54.51 61.36 56.6 58.2 61.1 64.36 65.75 73.83 65.7 66.2 67.9
13/12/2018 21:10:44 51.96 52.95 61.36 56.4 58.2 61.1 64.06 64.86 73.83 65.6 66.2 67.9
13/12/2018 21:10:45 51.4 52.43 61.36 56.2 58.2 61.1 63.44 64.51 73.83 65.5 66.2 67.9
13/12/2018 21:10:46 50.08 51.76 61.36 56.1 58.1 61.1 62.06 63.97 73.83 65.5 66.2 67.9
13/12/2018 21:10:47 48.97 50.79 61.36 56 58.1 61.1 60.47 62.85 73.83 65.5 66.1 67.9
13/12/2018 21:10:48 49.94 50.01 61.36 56 58 61.1 60.71 61.83 73.83 65.4 66 67.9
13/12/2018 21:10:49 48.73 49.84 61.36 56 57.8 61.1 59.26 60.95 73.83 65.4 65.9 67.9
13/12/2018 21:10:50 48.35 49.26 61.36 55.9 57.6 61.1 58.85 59.96 73.83 65.4 65.8 67.9
13/12/2018 21:10:51 48.15 48.69 61.36 55.9 57.5 61.1 60.17 60.16 73.83 65.4 65.6 67.9
13/12/2018 21:10:52 48.73 48.73 61.36 55.9 57.2 61.1 61.76 61.36 73.83 65.4 65.4 67.9
13/12/2018 21:10:53 49.57 49.31 61.36 55.9 56.8 61.1 61.78 61.76 73.83 65.4 65.3 67.9
13/12/2018 21:10:54 49.15 49.25 61.36 55.8 56.5 61.1 59.18 61.45 73.83 65.4 65.2 67.9
13/12/2018 21:10:55 48.95 49.19 61.36 55.8 56.4 61.1 59.18 60.22 73.83 65.4 65 67.9
13/12/2018 21:10:56 48.59 49.05 61.36 55.8 56.2 61.1 58.64 59.58 73.83 65.3 64.9 67.9
13/12/2018 21:10:57 48.46 48.78 61.36 55.8 56.1 61.1 58.72 59.15 73.83 65.3 64.8 67.9
13/12/2018 21:10:58 48.72 48.81 61.36 55.7 56.1 61.1 59.91 59.73 73.83 65.3 64.6 67.9
13/12/2018 21:10:59 48.84 48.82 61.36 55.7 56 61.1 62.36 61.51 73.83 65.3 64.4 67.9
13/12/2018 21:11:00 52.92 51.97 61.36 55.7 56 61.1 64.07 63.64 73.83 65.3 64.4 67.9
13/12/2018 21:11:01 50.34 51.45 61.36 55.7 55.9 61.1 63.4 63.59 73.83 65.3 64.3 67.9
13/12/2018 21:11:02 51.78 51.5 61.36 55.7 55.9 61.1 61.56 64.04 73.83 65.3 64.3 67.9
13/12/2018 21:11:03 50.7 51.49 61.36 55.7 55.9 61.1 59.44 62.08 73.83 65.3 64.3 67.9
13/12/2018 21:11:04 49.83 51.02 61.3 55.7 55.9 61.1 58.46 60.7 73.58 65.3 64.3 67.9
13/12/2018 21:11:05 49.74 50.21 60.77 55.7 55.9 61.1 58.85 59.43 72.13 65.3 64.2 67.9
13/12/2018 21:11:06 51.02 50.71 60.36 55.7 55.9 61.1 59.04 59.34 71 65.3 64.2 67.9
13/12/2018 21:11:07 52.18 51.8 59.72 55.7 55.9 61.1 59.83 59.71 69.43 65.3 64.2 67.9
13/12/2018 21:11:08 53.64 52.99 58.87 55.7 55.9 61.1 60.59 60.23 68.59 65.3 64.2 67.9
13/12/2018 21:11:09 51.63 52.99 57.92 55.7 55.9 61.1 60.68 60.71 68.45 65.3 64.2 67.9
13/12/2018 21:11:10 50.58 52.06 56.91 55.7 55.9 61.1 59.88 60.45 67.91 65.3 64.2 67.9
13/12/2018 21:11:11 50.28 51.26 56.09 55.7 55.9 61.1 59.53 60.15 67.12 65.3 64.2 67.9
13/12/2018 21:11:12 49.19 50.66 54.51 55.7 55.9 61.1 59.39 60.15 65.75 65.3 64.2 67.9
13/12/2018 21:11:13 48.77 49.79 52.99 55.7 55.9 61.1 59.15 59.45 64.86 65.3 64.2 67.9
13/12/2018 21:11:14 49 49.3 52.99 55.7 55.9 61.1 58.98 59.41 64.51 65.3 64.2 67.9
13/12/2018 21:11:15 49.21 49.32 52.99 55.7 55.9 61.1 58.31 59.1 64.04 65.3 64.2 67.9
13/12/2018 21:11:16 49.97 49.83 52.99 55.7 55.9 61.1 60.24 59.94 64.04 65.3 64.2 67.9
13/12/2018 21:11:17 51.28 50.88 52.99 55.7 55.9 61.1 61.74 61.27 64.04 65.3 64.2 67.9
13/12/2018 21:11:18 52.41 52.06 52.99 55.7 55.9 61.1 62.37 62.17 64.04 65.3 64.2 67.9
13/12/2018 21:11:19 54.56 53.98 53.98 55.7 55.9 61.1 65.73 64.89 64.89 65.4 64.2 67.9
13/12/2018 21:11:20 55.98 55.39 55.39 55.7 55.9 61.1 66.22 65.88 65.88 65.4 64.2 67.9
13/12/2018 21:11:21 56.21 55.98 55.98 55.7 55.9 61.1 67.37 66.97 66.97 65.4 64.2 67.9
13/12/2018 21:11:22 56.85 56.59 56.59 55.7 55.9 61.1 68.12 67.8 67.8 65.4 64.2 67.9
13/12/2018 21:11:23 57.26 57.15 57.15 55.8 55.9 61.1 68.4 68.34 68.34 65.4 64.2 67.9
13/12/2018 21:11:24 57.34 57.43 57.43 55.8 55.9 61.1 68.47 68.69 68.69 65.5 64.2 67.9
13/12/2018 21:11:25 58.61 58.21 58.21 55.8 55.9 61.1 70.02 69.54 69.54 65.5 64.3 67.9
13/12/2018 21:11:26 57.51 58.03 58.21 55.8 55.9 61.1 68.36 69.35 69.54 65.5 64.3 67.9
13/12/2018 21:11:27 56.24 57.68 58.21 55.8 55.9 61.1 66.77 68.7 69.54 65.5 64.3 67.9
13/12/2018 21:11:28 56.33 56.76 58.21 55.8 55.9 61.1 66.48 67.52 69.54 65.6 64.3 67.9
13/12/2018 21:11:29 57.5 57.24 58.21 55.9 55.9 61.1 66.63 67.16 69.54 65.6 64.3 67.9
13/12/2018 21:11:30 56.42 57.35 58.21 55.9 55.9 61.1 65.98 66.99 69.54 65.6 64.3 67.9
13/12/2018 21:11:31 55.4 56.6 58.21 55.9 55.9 61.1 65.13 66.3 69.54 65.6 64.3 67.9
13/12/2018 21:11:32 54.91 55.86 58.21 55.9 55.9 61.1 63.72 65.39 69.54 65.6 64.3 67.9
13/12/2018 21:11:33 53.69 55.35 58.21 55.9 55.9 61.1 62.97 64.47 69.54 65.6 64.3 67.9
13/12/2018 21:11:34 53.46 54.36 58.21 55.9 55.9 61.1 62.33 63.61 69.54 65.6 64.3 67.9
13/12/2018 21:11:35 54.19 54.2 58.21 55.9 55.9 61.1 63.21 63.25 69.54 65.6 64.3 67.9
13/12/2018 21:11:36 54.63 54.43 58.21 55.9 55.9 61.1 63.46 63.33 69.54 65.6 64.3 67.9
13/12/2018 21:11:37 55.96 55.57 58.21 55.9 55.9 61.1 64.14 63.95 69.54 65.6 64.3 67.9
13/12/2018 21:11:38 55.84 55.84 58.21 55.9 55.9 61.1 65.03 64.78 69.54 65.6 64.3 67.9
13/12/2018 21:11:39 56.17 56.19 58.21 55.9 55.8 61.1 65.11 65.11 69.54 65.6 64.3 67.9
13/12/2018 21:11:40 55.21 56.19 58.21 55.9 55.8 61.1 63.59 65.07 69.54 65.6 64.3 67.9
13/12/2018 21:11:41 54.8 55.54 58.21 55.9 55.8 61.1 63.79 64.15 69.54 65.6 64.3 67.9
13/12/2018 21:11:42 55.34 55.42 58.21 55.9 55.8 61.1 63.58 64.05 69.54 65.6 64.3 67.9
13/12/2018 21:11:43 53.93 55.47 58.21 55.9 55.8 61.1 62.98 64.02 69.54 65.6 64.3 67.9
13/12/2018 21:11:44 52.29 54.42 58.21 55.9 55.8 61.1 62.7 63.16 69.54 65.6 64.3 67.9
13/12/2018 21:11:45 52.66 53.17 58.21 55.9 55.8 61.1 64.93 64.49 69.54 65.6 64.3 67.9
13/12/2018 21:11:46 52.44 52.87 58.21 55.9 55.8 61.1 63.79 64.45 69.54 65.6 64.3 67.9
13/12/2018 21:11:47 51.56 52.54 58.21 56 55.8 61.1 66.94 66.61 69.54 65.6 64.3 67.9
13/12/2018 21:11:48 52 52.06 58.21 56 55.8 61.1 66.09 66.63 69.54 65.6 64.3 67.9
13/12/2018 21:11:49 52.06 52.07 58.21 56 55.8 61.1 61.64 65.81 69.54 65.6 64.3 67.9
13/12/2018 21:11:50 52.27 52.28 58.21 56 55.8 61.1 64.02 64.06 69.54 65.6 64.3 67.9
13/12/2018 21:11:51 54.77 54.2 58.21 56 55.8 61.1 67.97 66.82 69.54 65.6 64.3 67.9
13/12/2018 21:11:52 57.37 56.51 58.21 56 55.8 61.1 69.34 68.95 69.54 65.7 64.3 67.9
13/12/2018 21:11:53 60.01 59.18 59.18 56 55.9 61.1 81.44 79.99 79.99 66.2 64.6 67.9
13/12/2018 21:11:54 62.56 61.74 61.74 56.1 55.9 61.1 77.88 79.63 79.99 66.4 64.7 67.9
13/12/2018 21:11:55 62.66 62.41 62.41 56.1 55.9 61.1 75.7 78.7 79.99 66.5 64.7 67.9
13/12/2018 21:11:56 60.18 62.37 62.41 56.2 55.9 61.1 69.76 77.01 79.99 66.5 64.8 67.9
13/12/2018 21:11:57 58.04 61.04 62.41 56.2 55.9 61.1 68.67 74.01 79.99 66.5 64.8 67.9
13/12/2018 21:11:58 56.89 59.43 62.41 56.2 55.9 61.1 65.21 71.31 79.99 66.5 64.8 67.9
13/12/2018 21:11:59 55.74 57.99 62.41 56.2 55.9 61.1 65.93 68.45 79.99 66.5 64.8 67.9
13/12/2018 21:12:00 54.01 56.63 62.41 56.2 55.9 61.1 62.14 67.11 79.99 66.5 64.8 67.9
13/12/2018 21:12:01 52.5 55.15 62.41 56.2 55.9 61.1 61.74 64.68 79.99 66.5 64.8 67.9
13/12/2018 21:12:02 51.37 53.64 62.41 56.2 55.9 61.1 65.64 65.14 79.99 66.6 64.8 67.9
13/12/2018 21:12:03 51.46 52.38 62.41 56.2 55.9 61.1 65.51 65.83 79.99 66.6 64.8 67.9
13/12/2018 21:12:04 52.03 52.04 62.41 56.2 55.9 61.1 62.74 65.2 79.99 66.6 64.8 67.9
13/12/2018 21:12:05 52.18 52.23 62.41 56.2 55.9 61.1 63.49 64.42 79.99 66.6 64.8 67.9
13/12/2018 21:12:06 55.92 55.18 62.41 56.2 55.9 61.1 62.28 63.49 79.99 66.6 64.8 67.9
13/12/2018 21:12:07 54.57 55.6 62.41 56.2 55.9 61.1 60.93 62.79 79.99 66.6 64.8 67.9
13/12/2018 21:12:08 52.21 54.53 62.41 56.2 55.9 61.1 60.41 61.57 79.99 66.6 64.8 67.9
13/12/2018 21:12:09 49.64 53.16 62.41 56.2 55.9 61.1 59.19 60.86 79.99 66.6 64.8 67.9
13/12/2018 21:12:10 49.05 51.24 62.41 56.2 55.9 61.1 60.3 60.44 79.99 66.6 64.8 67.9
13/12/2018 21:12:11 48.49 50.06 62.41 56.2 55.9 61.1 59.08 60.05 79.99 66.6 64.8 67.9
13/12/2018 21:12:12 48.98 49.22 62.41 56.2 55.9 61.1 58.67 59.52 79.99 66.5 64.8 67.9
13/12/2018 21:12:13 49.47 49.39 62.41 56.2 55.9 61.1 59.02 59.18 79.99 66.5 64.8 67.9
13/12/2018 21:12:14 50.46 50.26 62.41 56.1 55.9 61.1 58.95 59.14 79.99 66.5 64.8 67.9
13/12/2018 21:12:15 52.71 52.09 62.41 56.1 55.9 61.1 59.43 59.37 79.99 66.5 64.8 67.9
13/12/2018 21:12:16 53.25 52.88 62.41 56.1 55.9 61.1 59.63 59.76 79.99 66.5 64.8 67.9
13/12/2018 21:12:17 51.03 52.83 62.41 56.1 55.9 61.1 58.96 59.5 79.99 66.5 64.8 67.9
13/12/2018 21:12:18 49.43 51.77 62.41 56.1 55.9 61.1 58.14 59.13 79.99 66.5 64.8 67.9
13/12/2018 21:12:19 48.54 50.43 62.41 56.1 55.9 61.1 57.59 58.58 79.99 66.5 64.8 67.9
13/12/2018 21:12:20 49.54 49.57 62.41 56.1 55.9 61.1 58.22 58.27 79.99 66.5 64.8 67.9
13/12/2018 21:12:21 49.19 49.62 62.41 56.1 55.9 61.1 57.38 58.21 79.99 66.5 64.8 67.9
13/12/2018 21:12:22 48.45 49.26 62.41 56.1 55.9 61.1 57.09 57.79 79.99 66.5 64.8 67.9
13/12/2018 21:12:23 47.96 48.78 62.41 56 55.9 61.1 58.78 58.46 79.63 66.5 64.8 67.9
13/12/2018 21:12:24 48.45 48.59 62.41 56 55.9 61.1 59.43 59.55 78.7 66.5 64.8 67.9
13/12/2018 21:12:25 48.64 48.57 62.37 56 55.9 61.1 57.18 58.78 77.01 66.5 64.8 67.9
13/12/2018 21:12:26 48.52 48.61 61.04 56 55.9 61.1 58 58.15 74.01 66.5 64.8 67.9
13/12/2018 21:12:27 48.31 48.59 59.43 56 55.9 61.1 58.26 58.33 71.31 66.5 64.8 67.9
13/12/2018 21:12:28 48.78 48.71 57.99 56 55.9 61.1 59.27 59.16 68.45 66.5 64.8 67.9
13/12/2018 21:12:29 49.63 49.39 56.63 56 55.9 61.1 59.42 59.68 67.11 66.5 64.8 67.9
13/12/2018 21:12:30 52.28 51.79 55.6 56 55.9 61.1 58.47 59.2 65.83 66.5 64.8 67.9
13/12/2018 21:12:31 52.56 52.68 55.6 56 55.9 61.1 58.73 58.84 65.83 66.5 64.8 67.9
13/12/2018 21:12:32 49.82 52.01 55.6 56 55.9 61.1 58.09 58.87 65.83 66.5 64.8 67.9
13/12/2018 21:12:33 49.98 50.78 55.6 56 55.9 61.1 59.36 59.36 65.2 66.5 64.8 67.9
13/12/2018 21:12:34 49.14 50.47 55.6 56 55.9 61.1 61.36 60.91 64.42 66.5 64.8 67.9
13/12/2018 21:12:35 52.95 52.19 55.6 56 55.9 61.1 60.35 60.81 63.49 66.5 64.8 67.9
13/12/2018 21:12:36 54.7 54.4 55.6 56 55.9 61.1 63.58 63.15 63.15 66.5 64.8 67.9
13/12/2018 21:12:37 52.59 54.15 54.53 56 55.9 61.1 64.44 64.33 64.33 66.5 64.8 67.9
13/12/2018 21:12:38 58.42 57.59 57.59 56 55.9 61.1 65.87 65.77 65.77 66.5 64.8 67.9
13/12/2018 21:12:39 62.87 61.68 61.68 56.1 55.9 61.1 68.33 67.57 67.57 66.5 64.8 67.9
13/12/2018 21:12:40 64.75 63.88 63.88 56.1 56 61.1 69.28 68.87 68.87 66.5 64.8 67.9
13/12/2018 21:12:41 64.92 64.62 64.62 56.2 56 61.1 69.92 69.71 69.71 66.5 64.8 67.9
13/12/2018 21:12:42 63.78 64.71 64.71 56.2 56 61.1 69.31 69.72 69.72 66.4 64.8 67.9
13/12/2018 21:12:43 64.56 64.49 64.71 56.2 56.1 61.1 70.66 70.35 70.35 66.4 64.8 67.9
13/12/2018 21:12:44 64.14 64.44 64.71 56.2 56.1 61.1 68 70.22 70.35 66.4 64.9 67.9
13/12/2018 21:12:45 62.64 64.26 64.71 56.1 56.1 61.1 66.63 68.93 70.35 66.3 64.9 67.9
13/12/2018 21:12:46 59.4 63.28 64.71 56.1 56.1 61.1 63.51 67.6 70.35 66.2 64.9 67.9
13/12/2018 21:12:47 56.45 61.16 64.71 56 56.1 61.1 60.58 65.35 70.35 66.1 64.8 67.9
13/12/2018 21:12:48 55.41 58.82 64.71 56 56.1 61.1 60.03 62.99 70.35 66 64.8 67.9
13/12/2018 21:12:49 52.22 56.9 64.71 56 56.1 61.1 59.08 61.4 70.35 66 64.8 67.9
13/12/2018 21:12:50 48.96 54.5 64.71 55.9 56.1 61.1 57.48 59.95 70.35 66 64.8 67.9
13/12/2018 21:12:51 48.71 51.86 64.71 55.8 56.1 61.1 59.92 59.62 70.35 65.9 64.8 67.9
13/12/2018 21:12:52 48.73 50.13 64.71 55.8 56.1 61.1 60.88 60.65 70.35 65.9 64.8 67.9
13/12/2018 21:12:53 48.28 49.31 64.71 55.8 56.1 61.1 58.18 60.63 70.35 65.9 64.8 67.9
13/12/2018 21:12:54 48.29 48.73 64.71 55.7 56 61.1 58.41 59.26 70.35 65.8 64.8 67.9
13/12/2018 21:12:55 48.58 48.55 64.71 55.7 56 61.1 59.92 59.86 70.35 65.7 64.8 67.9
13/12/2018 21:12:56 50.59 50.11 64.71 55.7 56 61.1 58.06 59.57 70.35 65.7 64.8 67.9
13/12/2018 21:12:57 50.59 50.98 64.71 55.7 56 61.1 59 59.34 70.35 65.7 64.8 67.9
13/12/2018 21:12:58 47.72 50.19 64.71 55.7 56 61.1 57.53 58.8 70.35 65.7 64.8 67.9
13/12/2018 21:12:59 49.48 49.4 64.71 55.7 56 61.1 58.63 58.57 70.35 65.7 64.8 67.9
13/12/2018 21:13:00 49.82 49.86 64.71 55.7 56 61.1 58.12 58.55 70.35 65.7 64.8 67.9
13/12/2018 21:13:01 49.79 50.02 64.71 55.7 56 61.1 57.97 58.33 70.35 65.7 64.7 67.9
13/12/2018 21:13:02 49.65 49.83 64.71 55.6 56 61.1 59.66 59.31 70.35 65.6 64.7 67.9
13/12/2018 21:13:03 50.54 50.29 64.71 55.6 55.9 61.1 60.6 60.33 70.35 65.6 64.7 67.9
13/12/2018 21:13:04 52.04 51.47 64.71 55.6 55.9 61.1 61.42 61.01 70.35 65.6 64.7 67.9
13/12/2018 21:13:05 51.41 51.7 64.71 55.6 55.8 61.1 59.92 60.98 70.35 65.6 64.7 67.9
13/12/2018 21:13:06 49.37 51.35 64.71 55.6 55.8 61.1 59.63 60.3 70.35 65.6 64.7 67.9
13/12/2018 21:13:07 48.46 50.15 64.71 55.6 55.8 61.1 59.33 60.11 70.35 65.6 64.7 67.9
13/12/2018 21:13:08 49.94 49.74 64.71 55.6 55.8 61.1 58.99 59.59 70.35 65.6 64.6 67.9
13/12/2018 21:13:09 49.1 49.67 64.71 55.6 55.7 61.1 58.6 59.41 70.35 65.6 64.6 67.9
13/12/2018 21:13:10 51.33 50.71 64.71 55.6 55.7 61.1 59.99 59.63 70.35 65.6 64.6 67.9
13/12/2018 21:13:11 52.46 51.92 64.71 55.6 55.7 61.1 63.17 62.41 70.35 65.6 64.6 67.9
13/12/2018 21:13:12 51.57 51.98 64.49 55.6 55.7 61.1 61.22 62.01 70.35 65.6 64.6 67.9
13/12/2018 21:13:13 50.61 51.63 64.44 55.5 55.7 61.1 59.72 61.51 70.22 65.6 64.6 67.9
13/12/2018 21:13:14 48.72 51.1 64.26 55.5 55.6 61.1 59.13 60.45 68.93 65.5 64.6 67.9
13/12/2018 21:13:15 47.72 49.77 63.28 55.5 55.6 61.1 61.21 60.93 67.6 65.5 64.6 67.9
13/12/2018 21:13:16 48.94 48.93 61.16 55.4 55.6 61.1 59.36 61.01 65.35 65.5 64.6 67.9
13/12/2018 21:13:17 47.68 48.91 58.82 55.4 55.6 61.1 58.4 59.97 62.99 65.4 64.5 67.9
13/12/2018 21:13:18 47.64 48.24 56.9 55.3 55.5 61.1 58.31 59.22 62.41 65.4 64.5 67.9
13/12/2018 21:13:19 53.54 52.4 54.5 55.3 55.5 61.1 59.51 59.31 62.41 65.3 64.5 67.9
13/12/2018 21:13:20 48.4 52.02 52.4 55.2 55.5 61.1 58.51 59.24 62.41 65.3 64.5 67.9
13/12/2018 21:13:21 48.15 50.12 52.4 55.2 55.5 61.1 58.45 59.12 62.41 65.2 64.5 67.9
13/12/2018 21:13:22 48.88 49.01 52.4 55.2 55.5 61.1 59.11 58.94 62.41 65.2 64.5 67.9
13/12/2018 21:13:23 50.67 50.14 52.4 55.2 55.5 61.1 60.19 59.89 62.41 65.2 64.5 67.9
13/12/2018 21:13:24 49.01 50.09 52.4 55.2 55.5 61.1 60.08 60.05 62.41 65.1 64.5 67.9
13/12/2018 21:13:25 48.69 49.41 52.4 55.2 55.5 61.1 60.2 60.39 62.41 65.1 64.5 67.9
13/12/2018 21:13:26 49.1 49.17 52.4 55.2 55.5 61.1 60.81 60.59 62.41 65.1 64.5 67.9
13/12/2018 21:13:27 48.66 49.12 52.4 55.2 55.5 61.1 60.49 60.72 62.41 65.1 64.5 67.9
13/12/2018 21:13:28 49.25 49.14 52.4 55.2 55.5 61.1 59.8 60.76 62.41 65.1 64.5 67.9
13/12/2018 21:13:29 50.1 49.8 52.4 55.2 55.5 61.1 60.24 60.31 62.41 65.1 64.5 67.9
13/12/2018 21:13:30 50.91 50.56 52.4 55.2 55.5 61.1 60.41 60.58 62.41 65.1 64.5 67.9
13/12/2018 21:13:31 51.45 51.23 52.4 55.2 55.5 61.1 61.54 61.22 62.41 65.1 64.5 67.9
13/12/2018 21:13:32 52.28 51.89 52.4 55.1 55.5 61.1 61.4 61.35 62.41 65.1 64.5 67.9
13/12/2018 21:13:33 51.24 51.87 52.4 55.1 55.5 61.1 61.05 61.47 62.41 65.1 64.5 67.9
13/12/2018 21:13:34 51.25 51.49 52.4 55.1 55.5 61.1 61.32 61.37 62.41 65.1 64.5 67.9
13/12/2018 21:13:35 52.9 52.45 52.45 55.1 55.5 61.1 62.41 62.08 62.41 65.1 64.5 67.9
13/12/2018 21:13:36 53.26 53.27 53.27 55.1 55.5 61.1 63.05 62.79 62.79 65.1 64.5 67.9
13/12/2018 21:13:37 51.07 52.74 53.27 55.1 55.5 61.1 62.46 62.73 62.79 65.1 64.5 67.9
13/12/2018 21:13:38 52.51 52.35 53.27 55.1 55.5 61.1 63.18 63.05 63.05 65.1 64.5 67.9
13/12/2018 21:13:39 52.29 52.39 53.27 55.1 55.5 61.1 65.71 65.06 65.06 65.1 64.5 67.9
13/12/2018 21:13:40 51.73 52.31 53.27 55.1 55.5 61.1 63.34 65.19 65.19 65.1 64.5 67.9
13/12/2018 21:13:41 53.14 52.85 53.27 55.1 55.5 61.1 64.88 64.62 65.19 65.1 64.5 67.9
13/12/2018 21:13:42 55.06 54.53 54.53 55.1 55.5 61.1 66.32 66.03 66.03 65.1 64.5 67.9
13/12/2018 21:13:43 55.7 55.25 55.25 55.1 55.5 61.1 68.43 67.65 67.65 65.1 64.5 67.9
13/12/2018 21:13:44 56.58 56.18 56.18 55.1 55.5 61.1 69.72 69.07 69.07 65.2 64.6 67.9
13/12/2018 21:13:45 57.61 57.14 57.14 55.1 55.5 61.1 70.47 70.16 70.16 65.2 64.6 67.9
13/12/2018 21:13:46 58.08 57.81 57.81 55.1 55.5 61.1 69.7 70.05 70.16 65.2 64.6 67.9
13/12/2018 21:13:47 59.34 58.85 58.85 55.2 55.5 61.1 70.61 70.49 70.49 65.3 64.6 67.9
13/12/2018 21:13:48 60.51 60.1 60.1 55.2 55.5 61.1 73.04 72.61 72.61 65.3 64.6 67.9
13/12/2018 21:13:49 61.69 61.17 61.17 55.3 55.5 61.1 74.69 74.22 74.22 65.5 64.7 67.9
13/12/2018 21:13:50 61.31 61.41 61.41 55.3 55.6 61.1 74.79 74.66 74.66 65.6 64.7 67.9
13/12/2018 21:13:51 61.42 61.38 61.41 55.3 55.6 61.1 70.7 74.24 74.66 65.6 64.8 67.9
13/12/2018 21:13:52 61.02 61.33 61.41 55.3 55.6 61.1 70.02 72.29 74.66 65.6 64.8 68
13/12/2018 21:13:53 59.5 61.11 61.41 55.3 55.6 61.1 70.07 71.05 74.66 65.6 64.8 68
13/12/2018 21:13:54 59.62 60.19 61.41 55.3 55.6 61.1 68.76 70.51 74.66 65.6 64.8 68
13/12/2018 21:13:55 59.09 59.82 61.41 55.3 55.6 61.1 67.09 69.48 74.66 65.6 64.8 68
13/12/2018 21:13:56 59 59.38 61.41 55.3 55.6 61.1 67.53 68.36 74.66 65.6 64.8 68
13/12/2018 21:13:57 58.26 59.15 61.41 55.3 55.6 61.1 67.34 67.77 74.66 65.6 64.8 68
13/12/2018 21:13:58 56.86 58.59 61.41 55.3 55.6 61.1 67.19 67.69 74.66 65.6 64.8 68
13/12/2018 21:13:59 54.83 57.53 61.41 55.3 55.6 61.1 65.84 67.6 74.66 65.6 64.8 68
13/12/2018 21:14:00 54.28 55.99 61.41 55.2 55.7 61.1 64.73 66.59 74.66 65.6 64.8 68
13/12/2018 21:14:01 53.9 55 61.41 55.2 55.7 61.1 64.18 65.66 74.66 65.5 64.8 68
13/12/2018 21:14:02 53.25 54.31 61.41 55.1 55.7 61.1 63.64 64.36 74.66 65.5 64.8 68
13/12/2018 21:14:03 52.2 53.69 61.41 55.1 55.7 61.1 63.34 64.36 74.66 65.5 64.8 68
13/12/2018 21:14:04 50.66 52.72 61.41 55.1 55.7 61.1 63.08 63.82 74.66 65.5 64.8 68
13/12/2018 21:14:05 49.81 51.52 61.41 55.1 55.7 61.1 62.36 63.35 74.66 65.5 64.8 68
13/12/2018 21:14:06 49.77 50.52 61.41 55 55.7 61.1 64.41 64.22 74.66 65.5 64.8 68
13/12/2018 21:14:07 50.25 50.28 61.41 55 55.7 61.1 64.55 64.49 74.66 65.5 64.8 68
13/12/2018 21:14:08 50.37 50.36 61.41 55 55.7 61.1 62.86 64.89 74.66 65.5 64.8 68
13/12/2018 21:14:09 51.32 51.05 61.41 55 55.7 61.1 59.87 63.19 74.66 65.5 64.8 68
13/12/2018 21:14:10 52.24 52.04 61.41 55 55.7 61.1 59.73 61.39 74.66 65.5 64.8 68
13/12/2018 21:14:11 55.15 54.31 61.41 55 55.7 61.1 62.25 61.81 74.66 65.5 64.8 68
13/12/2018 21:14:12 53.13 54.34 61.41 55 55.7 61.1 62.7 62.66 74.66 65.5 64.9 68
13/12/2018 21:14:13 50.88 53.5 61.41 55 55.7 61.1 63.03 63.07 74.66 65.5 64.9 68
13/12/2018 21:14:14 50.97 52.03 61.41 55 55.7 61.1 63.32 63.41 74.66 65.5 64.9 68
13/12/2018 21:14:15 52.01 51.89 61.41 55 55.7 61.1 63.67 63.78 74.66 65.5 64.9 68
13/12/2018 21:14:16 53.91 53.41 61.41 55 55.7 61.1 63.56 63.94 74.66 65.5 64.9 68
13/12/2018 21:14:17 53.97 53.93 61.41 55 55.7 61.1 64.37 64.08 74.66 65.5 64.9 68
13/12/2018 21:14:18 51.55 53.66 61.41 55 55.7 61.1 61.97 64.11 74.66 65.6 64.9 68
13/12/2018 21:14:19 49.99 52.37 61.41 55 55.7 61.1 61.92 62.84 74.66 65.6 64.9 68
13/12/2018 21:14:20 48.97 50.96 61.38 55 55.7 61.1 60.19 62.27 74.24 65.6 64.9 68
13/12/2018 21:14:21 48.85 49.83 61.33 55 55.7 61.1 60.01 61.35 72.29 65.6 64.9 68
13/12/2018 21:14:22 48.53 49.35 61.11 55 55.7 61.1 60.75 60.9 71.05 65.6 64.9 68
13/12/2018 21:14:23 47.63 48.81 60.19 55 55.7 61.1 62.1 61.82 70.51 65.6 64.9 68
13/12/2018 21:14:24 47.74 48.15 59.82 55 55.7 61.1 60.47 61.59 69.48 65.6 64.9 68
13/12/2018 21:14:25 47.31 47.91 59.38 55 55.7 61.1 59.54 61.17 68.36 65.6 64.9 68
13/12/2018 21:14:26 47.24 47.59 59.15 55 55.7 61.1 58.22 59.96 67.77 65.6 64.9 68
13/12/2018 21:14:27 47.16 47.47 58.59 55 55.7 61.1 58.1 59.15 67.69 65.6 64.9 68
13/12/2018 21:14:28 47.23 47.32 57.53 55 55.7 61.1 58.12 58.6 67.6 65.6 64.9 68
13/12/2018 21:14:29 46.98 47.3 55.99 55 55.7 61.1 58.08 58.2 66.59 65.6 64.9 68
13/12/2018 21:14:30 47.15 47.27 55 55 55.7 61.1 58.22 58.4 65.66 65.6 64.9 68
13/12/2018 21:14:31 47.34 47.43 54.34 55 55.7 61.1 59.73 59.23 64.89 65.6 64.9 68
13/12/2018 21:14:32 47.7 47.64 54.34 55 55.7 61.1 62.55 62 64.89 65.6 64.9 68
13/12/2018 21:14:33 48.17 48.06 54.34 55 55.7 61.1 59.54 61.36 64.89 65.6 64.9 68
13/12/2018 21:14:34 49.98 49.48 54.34 55 55.7 61.1 62.48 62.14 64.89 65.6 64.9 68
13/12/2018 21:14:35 50.98 50.5 54.34 55 55.7 61.1 60.68 62 64.89 65.6 64.9 68
13/12/2018 21:14:36 49.95 50.52 54.34 55 55.7 61.1 62.62 62.31 64.89 65.6 64.9 68
13/12/2018 21:14:37 48.71 50.1 54.34 55 55.7 61.1 61.45 62.14 64.89 65.6 64.9 68
13/12/2018 21:14:38 48.67 49.3 54.34 55 55.7 61.1 62.46 62.61 64.11 65.6 64.9 68
13/12/2018 21:14:39 48.64 48.98 54.34 55 55.7 61.1 61.76 62.17 64.11 65.6 64.9 68
13/12/2018 21:14:40 49.46 49.27 54.34 55 55.7 61.1 66.08 65.3 65.3 65.6 64.9 68
13/12/2018 21:14:41 50.82 50.42 54.34 55 55.7 61.1 65.42 65.51 65.51 65.6 64.9 68
13/12/2018 21:14:42 51.66 51.27 53.93 55.1 55.7 61.1 64.63 65.52 65.52 65.6 64.9 68
13/12/2018 21:14:43 50.06 51.29 53.93 55.1 55.7 61.1 62.51 65.11 65.52 65.6 64.9 68
13/12/2018 21:14:44 49.11 50.45 53.93 55.1 55.7 61.1 60.06 63.44 65.52 65.7 64.9 68
13/12/2018 21:14:45 48.7 49.67 53.93 55.1 55.7 61.1 59.28 61.68 65.52 65.7 64.9 68
13/12/2018 21:14:46 48.14 49.09 53.93 55.1 55.7 61.1 59.12 60.32 65.52 65.7 64.9 68
13/12/2018 21:14:47 47.69 48.51 53.66 55.1 55.7 61.1 60.89 60.6 65.52 65.7 64.9 68
13/12/2018 21:14:48 48.17 48.17 52.37 55.1 55.7 61.1 61.41 61.16 65.52 65.7 64.9 68
13/12/2018 21:14:49 48.97 48.72 51.29 55.1 55.7 61.1 62.1 62.39 65.52 65.7 64.9 68
13/12/2018 21:14:50 50.8 50.3 51.29 55.1 55.7 61.1 60.72 61.68 65.52 65.7 64.9 68
13/12/2018 21:14:51 51.98 51.5 51.5 55.1 55.7 61.1 61.83 61.86 65.52 65.7 64.9 68
13/12/2018 21:14:52 50.2 51.41 51.5 55.1 55.7 61.1 61.57 61.95 65.52 65.7 64.9 68
13/12/2018 21:14:53 48.43 50.58 51.5 55.1 55.7 61.1 59.12 61.42 65.52 65.7 64.9 67.9
13/12/2018 21:14:54 47.85 49.33 51.5 55.1 55.7 61.1 59.18 60.07 65.52 65.7 64.9 67.9
13/12/2018 21:14:55 48.07 48.47 51.5 55.1 55.7 61.1 58.48 59.46 65.52 65.7 64.9 67.9
13/12/2018 21:14:56 47.78 48.23 51.5 55.1 55.7 61.1 57.9 59.01 65.52 65.7 64.9 67.9
13/12/2018 21:14:57 47.4 48 51.5 55.1 55.7 61.1 58.27 58.5 65.52 65.7 64.9 67.9
13/12/2018 21:14:58 47.65 47.81 51.5 55 55.7 61.1 58.06 58.32 65.52 65.7 64.9 67.9
13/12/2018 21:14:59 47.24 47.64 51.5 55 55.7 61.1 58.25 58.42 65.52 65.6 64.9 67.9
13/12/2018 21:15:00 47.41 47.54 51.5 55 55.7 61.1 58.01 58.37 65.52 65.6 64.9 67.9
13/12/2018 21:15:01 47.3 47.48 51.5 54.9 55.7 61.1 57.45 58.19 65.52 65.6 64.9 67.9
13/12/2018 21:15:02 47.88 47.74 51.5 54.8 55.7 61.1 58.68 58.46 65.52 65.5 64.9 67.9
13/12/2018 21:15:03 47.8 47.81 51.5 54.8 55.7 61.1 60.65 60.17 65.52 65.5 64.9 67.9
13/12/2018 21:15:04 48.19 48.08 51.5 54.8 55.7 61.1 63.41 62.88 65.52 65.5 64.9 67.9
13/12/2018 21:15:05 49.04 48.73 51.5 54.7 55.7 61.1 61.75 62.5 65.52 65.5 64.9 67.9
13/12/2018 21:15:06 49.3 49.17 51.5 54.7 55.7 61.1 60.21 62.17 65.52 65.5 64.9 67.9
13/12/2018 21:15:07 48.73 49.27 51.5 54.7 55.7 61.1 62.41 62.31 65.52 65.5 64.9 67.9
13/12/2018 21:15:08 48.69 48.88 51.5 54.7 55.7 61.1 61.54 61.91 65.52 65.5 64.9 67.9
13/12/2018 21:15:09 48.38 48.73 51.5 54.7 55.7 61.1 61.41 62.84 65.52 65.5 64.9 67.9
13/12/2018 21:15:10 47.62 48.53 51.5 54.7 55.7 61.1 59.43 61.16 65.52 65.5 64.9 67.9
13/12/2018 21:15:11 47.16 47.91 51.5 54.7 55.7 61.1 57.43 60.26 65.52 65.5 64.9 67.9
13/12/2018 21:15:12 47.09 47.45 51.5 54.7 55.7 61.1 57.34 58.76 65.11 65.5 64.9 67.9
13/12/2018 21:15:13 46.64 47.16 51.5 54.7 55.7 61.1 57.77 58.05 63.44 65.5 64.9 67.9
13/12/2018 21:15:14 46.56 46.87 51.5 54.7 55.7 61.1 57.59 57.96 62.88 65.5 64.9 67.9
13/12/2018 21:15:15 46.62 46.77 51.5 54.7 55.7 61.1 56.35 57.58 62.88 65.5 64.9 67.9
13/12/2018 21:15:16 46.62 46.77 51.5 54.7 55.7 61.1 56.61 57.04 62.88 65.5 64.9 67.9
13/12/2018 21:15:17 45.78 46.66 51.5 54.7 55.7 61.1 57.25 57.17 62.88 65.5 64.9 67.9
13/12/2018 21:15:18 46.72 46.71 51.5 54.7 55.7 61.1 57.92 57.66 62.88 65.5 64.9 67.9
13/12/2018 21:15:19 46.4 46.66 51.5 54.7 55.7 61.1 58.69 58.4 62.88 65.5 64.9 67.9
13/12/2018 21:15:20 46.64 46.58 51.5 54.7 55.7 61.1 59.06 59.01 62.88 65.5 64.9 67.9
13/12/2018 21:15:21 46.8 46.79 51.41 54.7 55.7 61.1 59.51 59.58 62.88 65.5 64.9 67.9
13/12/2018 21:15:22 46.86 46.9 50.58 54.7 55.7 61.1 58.45 59.55 62.88 65.5 64.9 67.9
13/12/2018 21:15:23 46.95 47.05 49.33 54.7 55.7 61.1 58.06 58.62 62.88 65.5 64.9 67.9
13/12/2018 21:15:24 47.38 47.25 49.27 54.7 55.7 61.1 58.11 58.31 62.88 65.5 64.9 67.9
13/12/2018 21:15:25 47.25 47.48 49.27 54.7 55.7 61.1 60.63 60.1 62.88 65.5 64.9 67.9
13/12/2018 21:15:26 46.98 47.28 49.27 54.6 55.7 61.1 57.49 60.01 62.88 65.5 64.9 67.9
13/12/2018 21:15:27 47 47.19 49.27 54.6 55.7 61.1 57.5 58.56 62.88 65.5 64.9 67.9
13/12/2018 21:15:28 46.35 47 49.27 54.6 55.7 61.1 57.79 58.01 62.88 65.5 64.9 67.9
13/12/2018 21:15:29 46.35 46.64 49.27 54.6 55.7 61.1 57.17 57.98 62.88 65.5 64.9 67.9
13/12/2018 21:15:30 46.53 46.59 49.27 54.6 55.7 61.1 57.54 57.75 62.88 65.4 64.9 67.9
13/12/2018 21:15:31 46.91 46.79 49.27 54.6 55.7 61.1 56.66 57.57 62.88 65.4 64.9 67.9
13/12/2018 21:15:32 47.24 47.17 49.27 54.5 55.7 61.1 59.11 58.48 62.88 65.3 64.9 67.9
13/12/2018 21:15:33 47.1 47.25 49.27 54.5 55.7 61.1 59.8 59.51 62.88 65.3 64.9 67.9
13/12/2018 21:15:34 47.28 47.29 49.27 54.4 55.7 61.1 57.82 59.11 62.84 65.2 64.9 67.9
13/12/2018 21:15:35 47.1 47.35 49.27 54.3 55.7 61.1 56.75 58.41 62.84 65.1 64.9 67.9
13/12/2018 21:15:36 48.12 47.8 49.27 54.3 55.7 61.1 59.64 59.26 62.84 65.1 64.9 67.9
13/12/2018 21:15:37 48.57 48.41 48.88 54.2 55.7 61.1 64.29 63.5 63.5 65 64.9 67.9
13/12/2018 21:15:38 50.02 49.69 49.69 54.2 55.7 61.1 62.23 63.29 63.5 65 64.9 67.9
13/12/2018 21:15:39 52.64 51.94 51.94 54.2 55.7 61.1 62.65 62.85 63.5 65 64.9 67.9
13/12/2018 21:15:40 55.93 55 55 54.2 55.7 61.1 65.42 64.93 64.93 65 64.9 67.9
13/12/2018 21:15:41 57.52 56.9 56.9 54.2 55.7 61.1 74.59 73.08 73.08 65.1 65 67.9
13/12/2018 21:15:42 59.59 58.83 58.83 54.2 55.7 61.1 72.03 72.65 73.08 65.2 65 67.9
13/12/2018 21:15:43 59.17 59.28 59.28 54.3 55.7 61.1 69.02 72.51 73.08 65.2 65 67.9
13/12/2018 21:15:44 58.38 58.94 59.28 54.3 55.7 61.1 67.59 70.56 73.08 65.2 65 67.9
13/12/2018 21:15:45 57.97 58.53 59.28 54.3 55.7 61.1 69.72 69.97 73.08 65.2 65 67.9
13/12/2018 21:15:46 57.49 58.2 59.28 54.3 55.7 61.1 67.86 69.52 73.08 65.3 65 67.9
13/12/2018 21:15:47 57.36 57.79 59.28 54.4 55.7 61.1 65.59 68.26 73.08 65.3 65 67.9
13/12/2018 21:15:48 56.83 57.47 59.28 54.4 55.7 61.1 64.02 66.71 73.08 65.3 65 67.9
13/12/2018 21:15:49 57.03 57.17 59.28 54.4 55.7 61.1 64.46 65.25 73.08 65.3 65.1 67.9
13/12/2018 21:15:50 55.69 57.09 59.28 54.4 55.8 61.1 64.57 65.17 73.08 65.3 65.1 67.9
13/12/2018 21:15:51 53.32 56.17 59.28 54.4 55.8 61.1 62.5 64.63 73.08 65.3 65.1 67.9
13/12/2018 21:15:52 52.27 54.61 59.28 54.4 55.8 61.1 61.52 63.23 73.08 65.3 65.1 67.9
13/12/2018 21:15:53 52.52 53.27 59.28 54.4 55.8 61.1 60.33 62.27 73.08 65.3 65.1 67.9
13/12/2018 21:15:54 51.75 52.85 59.28 54.5 55.8 61.1 60.81 61.2 73.08 65.3 65.1 67.9
13/12/2018 21:15:55 51.73 52.16 59.28 54.5 55.8 61.1 63.82 63.19 73.08 65.3 65.1 67.9
13/12/2018 21:15:56 51.73 52.02 59.28 54.5 55.8 61.1 59.24 62.97 73.08 65.3 65.1 67.9
13/12/2018 21:15:57 49.3 51.73 59.28 54.5 55.8 61.1 58.33 61.02 73.08 65.3 65.1 67.9
13/12/2018 21:15:58 48.49 50.33 59.28 54.5 55.8 61.1 58.28 59.58 73.08 65.3 65.1 67.9
13/12/2018 21:15:59 48.37 49.26 59.28 54.5 55.8 61.1 60.55 60.29 73.08 65.3 65.1 67.9
13/12/2018 21:16:00 48.02 48.71 59.28 54.5 55.8 61.1 60.46 60.75 73.08 65.3 65.1 67.9
13/12/2018 21:16:01 46.63 48.26 59.28 54.4 55.8 61.1 59.18 60.23 73.08 65.3 65.1 67.9
13/12/2018 21:16:02 47.24 47.46 59.28 54.4 55.8 61.1 57.64 59.57 73.08 65.3 65.1 67.9
13/12/2018 21:16:03 46.92 47.25 59.28 54.4 55.8 61.1 56.08 58.41 73.08 65.3 65.1 67.9
13/12/2018 21:16:04 47.27 47.34 59.28 54.4 55.8 61.1 56.61 57.07 73.08 65.3 65.1 67.9
13/12/2018 21:16:05 48.04 47.89 59.28 54.4 55.8 61.1 57.16 57.25 73.08 65.3 65.1 67.9
13/12/2018 21:16:06 47.93 47.98 59.28 54.4 55.8 61.1 57.25 57.23 73.08 65.3 65.1 67.9
13/12/2018 21:16:07 49.78 49.31 59.28 54.4 55.8 61.1 58.23 57.94 73.08 65.3 65 67.9
13/12/2018 21:16:08 52.95 52.15 59.28 54.4 55.8 61.1 59.05 58.69 73.08 65.3 65 67.9
13/12/2018 21:16:09 53.23 52.93 59.28 54.4 55.8 61.1 60.26 59.75 73.08 65.3 65 67.9
13/12/2018 21:16:10 49.75 52.69 59.28 54.4 55.8 61.1 59.1 59.98 73.08 65.3 65 67.9
13/12/2018 21:16:11 48.13 51.05 59.28 54.4 55.8 61.1 56.78 59.24 72.65 65.3 65 67.9
13/12/2018 21:16:12 47.58 49.46 59.28 54.4 55.8 61.1 58.43 58.5 72.51 65.3 65 67.9
13/12/2018 21:16:13 47.21 48.4 58.94 54.4 55.8 61.1 56.08 58.07 70.56 65.3 65 67.9
13/12/2018 21:16:14 46.82 47.66 58.53 54.4 55.8 61.1 56.5 56.97 69.97 65.3 65 67.9
13/12/2018 21:16:15 46.44 47.12 58.2 54.4 55.8 61.1 56.82 56.95 69.52 65.3 65 67.9
13/12/2018 21:16:16 46.8 46.87 57.79 54.4 55.8 61.1 56.92 56.95 68.26 65.3 65 67.9
13/12/2018 21:16:17 46.77 46.82 57.47 54.4 55.8 61.1 57.39 57.48 66.71 65.3 65 67.9
13/12/2018 21:16:18 46.45 46.82 57.17 54.4 55.8 61.1 57.28 57.43 65.25 65.3 65 67.9
13/12/2018 21:16:19 46.44 46.8 57.09 54.4 55.7 61.1 57.55 57.53 65.17 65.2 65 67.9
13/12/2018 21:16:20 47.86 47.52 56.17 54.4 55.7 61.1 58.25 58.21 64.63 65.2 65 67.9
13/12/2018 21:16:21 48.92 48.51 54.61 54.4 55.7 61.1 58.24 58.5 63.23 65.2 65 67.9
13/12/2018 21:16:22 49.17 48.96 53.27 54.3 55.7 61.1 59.23 59.04 63.19 65.2 65 67.9
13/12/2018 21:16:23 49.68 49.52 52.93 54.3 55.7 61.1 57.43 59.06 63.19 65.2 65 67.9
13/12/2018 21:16:24 50.74 50.4 52.93 54.3 55.7 61.1 58.5 58.51 63.19 65.1 65 67.9
13/12/2018 21:16:25 49.87 50.43 52.93 54.3 55.7 61.1 60.32 59.92 62.97 65.1 65 67.9
13/12/2018 21:16:26 48.65 50.04 52.93 54.2 55.7 61.1 59.86 60.1 61.02 65.1 65 67.9
13/12/2018 21:16:27 47.99 49.14 52.93 54.2 55.7 61.1 58.47 59.86 60.75 65 65 67.9
13/12/2018 21:16:28 47.38 48.47 52.93 54.2 55.7 61.1 59.12 59.21 60.75 65 65 67.9
13/12/2018 21:16:29 47.85 47.97 52.93 54.2 55.7 61.1 60.82 60.23 60.75 65 65 67.9
13/12/2018 21:16:30 47.85 47.92 52.93 54.1 55.7 61.1 60.33 60.67 60.67 65 65 67.9
13/12/2018 21:16:31 48.56 48.39 52.93 54.1 55.7 61.1 59.32 60.24 60.67 65 65 67.9
13/12/2018 21:16:32 51.33 50.59 52.93 54.1 55.7 61.1 59.58 59.96 60.67 65 65 67.9
13/12/2018 21:16:33 51.31 51.16 52.93 54.1 55.7 61.1 61.59 61.16 61.16 65 65 67.9
13/12/2018 21:16:34 49.77 50.91 52.93 54.1 55.7 61.1 62.6 62.38 62.38 65 65 67.9
13/12/2018 21:16:35 48.45 50.16 52.93 54.1 55.7 61.1 59.98 61.86 62.38 65 65 67.9
13/12/2018 21:16:36 47.69 49.22 52.93 54.1 55.7 61.1 62.87 62.35 62.38 65 65 67.9
13/12/2018 21:16:37 47.73 48.26 52.93 54.1 55.7 61.1 65.14 65.02 65.02 65 65 67.9
13/12/2018 21:16:38 47.21 47.92 52.93 54 55.7 61.1 59.06 64.36 65.02 65 65 67.9
13/12/2018 21:16:39 47.18 47.63 52.69 54 55.7 61.1 57.68 61.82 65.02 64.9 65 67.9
13/12/2018 21:16:40 47 47.31 51.16 54 55.7 61.1 57.62 59.71 65.02 64.9 65 67.9
13/12/2018 21:16:41 47.34 47.32 51.16 54 55.7 61.1 58.54 58.74 65.02 64.9 65 67.9
13/12/2018 21:16:42 46.5 47.32 51.16 54 55.7 61.1 57.63 58.62 65.02 64.9 65 67.9
13/12/2018 21:16:43 47.22 47.09 51.16 54 55.7 61.1 62.25 61.33 65.02 64.9 65 67.9
13/12/2018 21:16:44 47.09 47.23 51.16 54 55.7 61.1 62.83 62.32 65.02 64.9 65 67.9
13/12/2018 21:16:45 47.31 47.3 51.16 53.9 55.7 61.1 62.19 62.65 65.02 64.9 65 67.9
13/12/2018 21:16:46 47.81 47.71 51.16 53.9 55.7 61.1 61.23 62.69 65.02 64.9 65 67.9
13/12/2018 21:16:47 48.71 48.43 51.16 53.9 55.7 61.1 59.39 61.22 65.02 64.9 65 67.9
13/12/2018 21:16:48 50.36 49.85 51.16 53.9 55.7 61.1 59.48 60.5 65.02 64.9 65 67.9
13/12/2018 21:16:49 50.14 50.54 51.16 53.9 55.7 61.1 58.6 59.97 65.02 64.9 65 67.9
13/12/2018 21:16:50 47.1 49.76 51.16 53.9 55.7 61.1 58.55 59.23 65.02 64.9 65 67.9
13/12/2018 21:16:51 46.78 48.28 51.16 53.9 55.7 61.1 57.91 58.71 65.02 64.8 65 67.9
13/12/2018 21:16:52 47.02 47.54 51.16 53.9 55.7 61.1 57.7 58.29 65.02 64.8 65 67.9
13/12/2018 21:16:53 47.56 47.43 51.16 53.8 55.7 61.1 59.38 59.19 65.02 64.1 65 67.9
13/12/2018 21:16:54 47.25 47.5 51.16 53.7 55.7 61.1 58.75 59.13 65.02 63.7 65 67.9
13/12/2018 21:16:55 47.11 47.32 51.16 53.6 55.7 61.1 61.5 61.04 65.02 63.5 65 67.9
13/12/2018 21:16:56 48.02 47.85 51.16 53.5 55.7 61.1 61.97 61.89 65.02 63.4 65 67.9
13/12/2018 21:16:57 48.61 48.32 51.16 53.5 55.7 61.1 60.88 61.83 65.02 63.4 65 67.9
13/12/2018 21:16:58 48.22 48.34 51.16 53.5 55.7 61.1 59.18 60.99 65.02 63.4 65 67.9
13/12/2018 21:16:59 48.42 48.42 51.16 53.5 55.7 61.1 60.98 61.04 65.02 63.4 65 67.9
13/12/2018 21:17:00 48.16 48.38 51.16 53.4 55.7 61.1 61.74 61.55 65.02 63.4 65 67.9
13/12/2018 21:17:01 48.92 48.76 51.16 53.4 55.7 61.1 62.09 62.44 65.02 63.4 65 67.9
13/12/2018 21:17:02 50.21 49.83 51.16 53.4 55.7 61.1 60.47 61.54 65.02 63.4 65 67.9
13/12/2018 21:17:03 51.37 50.95 50.95 53.4 55.7 61.1 60.65 61.15 65.02 63.3 65 67.9
13/12/2018 21:17:04 52.85 52.22 52.22 53.4 55.7 61.1 62.23 61.7 65.02 63.3 65 67.9
13/12/2018 21:17:05 50.72 52.24 52.24 53.4 55.7 61.1 60.79 61.89 65.02 63.3 65 67.9
13/12/2018 21:17:06 51.57 51.61 52.24 53.4 55.7 61.1 60.88 61.03 65.02 63.3 65 67.9
13/12/2018 21:17:07 50.99 51.72 52.24 53.4 55.7 61.1 60.01 61.19 64.36 63.3 65 67.9
13/12/2018 21:17:08 49.38 51.11 52.24 53.4 55.7 61.1 59.09 60.39 62.69 63.3 65 67.9
13/12/2018 21:17:09 48.7 50.13 52.24 53.4 55.7 61.1 58.39 59.56 62.69 63.3 65 67.9
13/12/2018 21:17:10 48.63 49.28 52.24 53.4 55.7 61.1 59.39 59.65 62.69 63.3 65 67.9
13/12/2018 21:17:11 47.44 48.85 52.24 53.4 55.7 61.1 60.13 59.93 62.69 63.3 65 67.9
13/12/2018 21:17:12 47.65 48.13 52.24 53.4 55.7 61.1 60.47 60.42 62.69 63.3 65 67.9
13/12/2018 21:17:13 47.02 47.74 52.24 53.4 55.7 61.1 60.75 60.86 62.69 63.3 65 67.9
13/12/2018 21:17:14 47.11 47.41 52.24 53.4 55.7 61.1 58.53 60.58 62.69 63.3 65 67.9
13/12/2018 21:17:15 47.08 47.29 52.24 53.4 55.6 61.1 58.61 59.42 62.69 63.3 65 67.9
13/12/2018 21:17:16 47.68 47.57 52.24 53.4 55.6 61.1 58.87 59.04 62.44 63.3 65 67.9
13/12/2018 21:17:17 47.38 47.58 52.24 53.4 55.6 61.1 60.76 60.39 62.44 63.3 65 67.9
13/12/2018 21:17:18 47.17 47.41 52.24 53.4 55.6 61.1 60.74 60.91 62.44 63.3 64.9 67.9
13/12/2018 21:17:19 48.13 47.95 52.24 53.4 55.6 61.1 64.4 63.54 63.54 63.3 64.9 67.9
13/12/2018 21:17:20 48.55 48.4 52.24 53.4 55.6 61.1 62.51 63.53 63.54 63.4 64.9 67.9
13/12/2018 21:17:21 47.79 48.34 52.24 53.4 55.6 61.1 61.7 63.16 63.54 63.4 64.9 67.9
13/12/2018 21:17:22 48.28 48.45 52.24 53.4 55.6 61.1 59.18 62.28 63.54 63.4 64.9 67.9
13/12/2018 21:17:23 47.58 48.14 52.24 53.4 55.6 61.1 57.31 60.38 63.54 63.4 64.9 67.9
13/12/2018 21:17:24 46.74 47.75 52.24 53.4 55.6 61.1 58.08 59.09 63.54 63.4 64.9 67.9
13/12/2018 21:17:25 47.19 47.19 52.24 53.4 55.6 61.1 56.39 58.08 63.54 63.4 64.9 67.9
13/12/2018 21:17:26 46.8 47.23 52.24 53.4 55.6 61.1 56.92 57.18 63.54 63.4 64.9 67.9
13/12/2018 21:17:27 46.61 47.02 52.24 53.4 55.6 61.1 58.22 58.09 63.54 63.4 64.9 67.9
13/12/2018 21:17:28 47.16 47.07 52.24 53.4 55.6 61.1 57.14 57.72 63.54 63.4 64.9 67.9
13/12/2018 21:17:29 47.13 47.18 52.24 53.4 55.6 61.1 58.22 57.99 63.54 63.4 64.9 67.9
13/12/2018 21:17:30 46.71 47.06 52.24 53.3 55.6 61.1 57.7 58.13 63.54 63.4 64.9 67.9
13/12/2018 21:17:31 47.01 47.14 52.24 53.3 55.6 61.1 58.3 58.24 63.54 63.4 64.9 67.9
13/12/2018 21:17:32 47.3 47.31 52.24 53.3 55.6 61.1 58.1 58.27 63.54 63.4 64.9 67.9
13/12/2018 21:17:33 47.19 47.29 52.24 53.3 55.6 61.1 58.72 58.69 63.54 63.4 64.9 67.9
13/12/2018 21:17:34 48.11 47.9 52.24 53.3 55.6 61.1 63.41 62.69 63.54 63.4 64.9 67.9
13/12/2018 21:17:35 49.82 49.22 51.72 53.3 55.6 61.1 59.02 62.02 63.54 63.4 64.9 67.9
13/12/2018 21:17:36 49.55 49.55 51.72 53.3 55.5 61.1 61.48 61.48 63.54 63.3 64.9 67.9
13/12/2018 21:17:37 49.34 49.44 51.11 53.3 55.5 61.1 61.21 61.33 63.54 63.3 64.9 67.9
13/12/2018 21:17:38 51.67 51.14 51.14 53.3 55.5 61.1 61.35 62.07 63.54 63.3 64.9 67.9
13/12/2018 21:17:39 53.81 52.98 52.98 53.2 55.5 61.1 63.42 62.71 63.54 63.3 64.9 67.9
13/12/2018 21:17:40 51.39 53.08 53.08 52.9 55.5 61.1 60.22 62.76 63.54 63.2 64.9 67.9
13/12/2018 21:17:41 49.43 51.88 53.08 52.7 55.5 61.1 59.04 61.02 63.54 63.2 64.9 67.9
13/12/2018 21:17:42 47.89 50.44 53.08 52.5 55.5 61.1 60.44 60.83 63.54 63.1 64.9 67.9
13/12/2018 21:17:43 47.58 49.03 53.08 52.3 55.5 61.1 60.96 61.07 63.54 63.1 64.9 67.9
13/12/2018 21:17:44 47.05 48.18 53.08 52.1 55.5 61.1 57.97 60.96 63.54 63 64.9 67.9
13/12/2018 21:17:45 47.05 47.56 53.08 51.9 55.5 61.1 58.04 59.35 63.54 63 64.9 67.9
13/12/2018 21:17:46 46.73 47.19 53.08 51.8 55.5 61.1 56.23 58.67 63.54 63 64.9 67.9
13/12/2018 21:17:47 45.96 46.92 53.08 51.8 55.5 61.1 57 57.39 63.54 63 64.9 67.9
13/12/2018 21:17:48 46.09 46.44 53.08 51.8 55.5 61.1 55.99 57.2 63.54 63 64.9 67.9
13/12/2018 21:17:49 45.92 46.37 53.08 51.8 55.5 61.1 60.08 59.3 63.53 63 64.9 67.9
13/12/2018 21:17:50 46.22 46.49 53.08 51.8 55.5 61.1 58.65 59.84 63.16 63 64.9 67.9
13/12/2018 21:17:51 45.73 46.17 53.08 51.8 55.5 61.1 57.7 58.63 62.76 63 64.9 67.9
13/12/2018 21:17:52 45.65 46.05 53.08 51.7 55.5 61.1 61.02 60.72 62.76 63 64.9 67.9
13/12/2018 21:17:53 46.64 46.38 53.08 51.7 55.5 61.1 62.59 62.67 62.76 63 64.9 67.9
13/12/2018 21:17:54 46.12 46.63 53.08 51.7 55.5 61.1 58.94 61.62 62.76 63 64.9 67.9
13/12/2018 21:17:55 44.75 46.14 53.08 51.7 55.5 61.1 58.45 60.34 62.76 63 64.9 67.9
13/12/2018 21:17:56 46.47 46.22 53.08 51.7 55.5 61.1 62.24 61.62 62.76 63 64.9 67.9
13/12/2018 21:17:57 46.47 46.49 53.08 51.7 55.5 61.1 62.86 62.41 62.76 63 64.9 67.9
13/12/2018 21:17:58 46.68 46.65 53.08 51.7 55.5 61.1 65.85 64.94 64.94 63 64.9 67.9
13/12/2018 21:17:59 47.43 47.16 53.08 51.7 55.5 61.1 66.43 66.51 66.51 63 64.9 67.9
13/12/2018 21:18:00 47.08 47.48 53.08 51.7 55.5 61.1 63.86 65.86 66.51 63 64.9 67.9
13/12/2018 21:18:01 47.01 47.14 53.08 51.7 55.5 61.1 59.14 64.54 66.51 63 64.9 67.9
13/12/2018 21:18:02 47.56 47.43 53.08 51.7 55.5 61.1 60.14 61.9 66.51 63 64.9 67.9
13/12/2018 21:18:03 48.09 47.91 53.08 51.7 55.5 61.1 61.04 61.22 66.51 63 64.9 67.9
13/12/2018 21:18:04 48.89 48.61 53.08 51.7 55.5 61.1 60.5 61.11 66.51 63 64.9 67.9
13/12/2018 21:18:05 50.8 50.25 53.08 51.7 55.5 61.1 61.31 61.44 66.51 63.1 64.9 67.9
13/12/2018 21:18:06 52.48 51.79 53.08 51.7 55.5 61.1 60.86 61.23 66.51 63.1 64.9 67.9
13/12/2018 21:18:07 53.58 53.05 53.08 51.7 55.5 61.1 61.79 61.92 66.51 63.1 64.9 67.9
13/12/2018 21:18:08 53.54 53.44 53.44 51.7 55.5 61.1 61.31 61.38 66.51 63.1 64.9 67.9
13/12/2018 21:18:09 51.89 53.47 53.47 51.7 55.5 61.1 61.19 61.72 66.51 63.1 64.9 67.9
13/12/2018 21:18:10 50.48 52.38 53.47 51.7 55.5 61.1 60.34 61.09 66.51 63.1 64.9 67.9
13/12/2018 21:18:11 49.19 51.22 53.47 51.7 55.5 61.1 58.89 60.62 66.51 63.1 64.9 67.9
13/12/2018 21:18:12 48.48 50.04 53.47 51.7 55.5 61.1 62.23 61.98 66.51 63.1 64.9 67.9
13/12/2018 21:18:13 47.76 49.09 53.47 51.7 55.5 61.1 61.35 62.49 66.51 63.1 64.9 67.9
13/12/2018 21:18:14 46.69 48.26 53.47 51.7 55.5 61.1 59.64 61.27 66.51 63.1 64.9 67.9
13/12/2018 21:18:15 48.93 48.56 53.47 51.7 55.5 61.1 63.1 62.32 66.51 63.1 64.9 67.9
13/12/2018 21:18:16 49.42 49.17 53.47 51.7 55.5 61.1 60.68 62.29 66.51 63.1 64.9 67.9
13/12/2018 21:18:17 48.09 49.05 53.47 51.7 55.5 61.1 57.9 61.14 66.51 63.1 64.9 67.9
13/12/2018 21:18:18 48.04 48.43 53.47 51.7 55.5 61.1 59.23 59.48 66.51 63.1 64.9 67.9
13/12/2018 21:18:19 47.49 48.22 53.47 51.7 55.5 61.1 58.62 59.48 66.51 63.1 64.9 67.9
13/12/2018 21:18:20 47.07 47.79 53.47 51.7 55.5 61.1 61.09 60.76 66.51 63.1 64.9 67.9
13/12/2018 21:18:21 46.99 47.39 53.47 51.7 55.5 61.1 59.93 60.62 66.51 63.1 64.9 67.9
13/12/2018 21:18:22 46.8 47.24 53.47 51.7 55.5 61.1 59.81 60.54 66.51 63.1 64.9 67.9
13/12/2018 21:18:23 47.15 47.17 53.47 51.7 55.5 61.1 58.48 59.95 66.51 63.1 64.9 67.9
13/12/2018 21:18:24 47.81 47.61 53.47 51.7 55.5 61.1 59.56 59.62 66.51 63.1 64.9 67.9
13/12/2018 21:18:25 49.55 49.02 53.47 51.7 55.5 61.1 61.55 61.16 66.51 63.1 64.9 67.9
13/12/2018 21:18:26 51.48 50.89 53.47 51.7 55.5 61.1 62 61.91 66.51 63.1 64.9 67.9
13/12/2018 21:18:27 54.8 53.78 53.78 51.7 55.5 61.1 63.35 63.05 66.51 63.1 64.9 67.9
13/12/2018 21:18:28 55.72 55.26 55.26 51.7 55.5 61.1 73.88 72.99 72.99 63.3 64.9 67.9
13/12/2018 21:18:29 57.82 57.1 57.1 51.8 55.5 61.1 73.37 73.76 73.76 63.4 65 67.9
13/12/2018 21:18:30 57.66 57.58 57.58 51.8 55.5 61.1 71.98 73.2 73.76 63.5 65 67.9
13/12/2018 21:18:31 56.47 57.33 57.58 51.9 55.5 61.1 65.29 72.27 73.76 63.5 65 67.9
13/12/2018 21:18:32 56.18 56.78 57.58 51.9 55.5 61.1 65.85 69.18 73.76 63.5 65 67.9
13/12/2018 21:18:33 55.74 56.46 57.58 51.9 55.5 61.1 66.61 67.73 73.76 63.5 65 67.9
13/12/2018 21:18:34 55.27 55.95 57.58 51.9 55.5 61.1 63.12 66.98 73.76 63.5 65 67.9
13/12/2018 21:18:35 55.25 55.57 57.58 51.9 55.5 61.1 64.7 65.5 73.76 63.5 65 67.9
13/12/2018 21:18:36 54.95 55.37 57.58 52 55.5 61.1 63.31 64.62 73.76 63.5 65 67.9
13/12/2018 21:18:37 55.66 55.49 57.58 52 55.5 61.1 63.79 64.34 73.76 63.6 65 67.9
13/12/2018 21:18:38 54.88 55.5 57.58 52 55.5 61.1 63.86 64.17 73.76 63.6 65 67.9
13/12/2018 21:18:39 53.1 55.09 57.58 52 55.5 61.1 63.93 64 73.76 63.5 65 67.9
13/12/2018 21:18:40 51.46 53.85 57.58 52 55.5 61.1 63.24 64.12 73.76 63.5 65 67.9
13/12/2018 21:18:41 51.31 52.55 57.58 52 55.5 61.1 61.73 63.52 73.76 63.5 65 67.9
13/12/2018 21:18:42 51.11 51.79 57.58 52 55.5 61.1 62.89 62.86 73.76 63.5 65 67.9
13/12/2018 21:18:43 51.39 51.47 57.58 51.9 55.5 61.1 62.46 62.82 73.76 63.5 65 67.9
13/12/2018 21:18:44 51.06 51.44 57.58 51.9 55.5 61.1 64.07 63.78 73.76 63.4 65 67.9
13/12/2018 21:18:45 50.75 51.22 57.58 51.9 55.5 61.1 61.74 63.9 73.76 63.4 65 67.9
13/12/2018 21:18:46 50.22 50.86 57.58 51.8 55.5 61.1 59.87 62.34 73.76 63.3 65 67.9
13/12/2018 21:18:47 48.64 50.48 57.58 51.7 55.5 61.1 59.88 60.92 73.76 63.3 65 67.9
13/12/2018 21:18:48 48.54 49.34 57.58 51.6 55.5 61.1 59.2 60.23 73.76 63.1 65 67.9
13/12/2018 21:18:49 48.89 49.16 57.58 51.5 55.5 61.1 59.29 59.88 73.76 62.9 65 67.9
13/12/2018 21:18:50 47.9 48.8 57.58 51.4 55.5 61.1 60.27 60.21 73.76 62.7 65 67.9
13/12/2018 21:18:51 48.37 48.44 57.58 51.2 55.5 61.1 59.8 60.21 73.76 62.6 65 67.9
13/12/2018 21:18:52 48.25 48.41 57.58 51.1 55.5 61.1 62.04 61.74 73.76 62.5 65 67.9
13/12/2018 21:18:53 48.17 48.43 57.58 51 55.5 61.1 60.9 62.04 73.76 62.5 65 67.9
13/12/2018 21:18:54 47.65 48.25 57.58 50.9 55.5 61.1 63.84 63.58 73.76 62.4 65 67.9
13/12/2018 21:18:55 47.73 47.88 57.58 50.8 55.5 61.1 63.23 63.5 73.76 62.4 65 67.9
13/12/2018 21:18:56 48.13 48.16 57.58 50.7 55.5 61.1 62.81 63.49 73.76 62.4 65 67.9
13/12/2018 21:18:57 49.31 48.89 57.58 50.6 55.5 61.1 59.49 62.95 73.76 62.3 65 67.9
13/12/2018 21:18:58 49.18 49.21 57.58 50.6 55.5 61.1 60.18 61.13 73.76 62.3 65 67.9
13/12/2018 21:18:59 48.14 49.24 57.58 50.6 55.5 61.1 59.34 60.51 73.2 62.3 65 67.9
13/12/2018 21:19:00 47.66 48.43 57.33 50.5 55.5 61.1 58.32 59.76 72.27 62.2 65 67.9
13/12/2018 21:19:01 47.58 47.94 56.78 50.5 55.5 61.1 58.44 58.84 69.18 62.2 65 67.9
13/12/2018 21:19:02 48.05 48.02 56.46 50.5 55.5 61.1 57.81 58.6 67.73 62.2 65 67.9
13/12/2018 21:19:03 48.24 48.26 55.95 50.5 55.5 61.1 57.99 58.2 66.98 62.2 65 67.9
13/12/2018 21:19:04 48.13 48.3 55.57 50.5 55.5 61.1 59.1 59.03 65.5 62.2 65 67.9
13/12/2018 21:19:05 47.12 48.11 55.5 50.5 55.5 61.1 57.49 59.15 64.62 62.2 65 67.9
13/12/2018 21:19:06 47.48 47.55 55.5 50.5 55.5 61.1 57.89 58.15 64.34 62.2 65 67.9
13/12/2018 21:19:07 47.6 47.67 55.5 50.5 55.5 61.1 58.67 58.5 64.17 62.1 65 67.9
13/12/2018 21:19:08 47.24 47.58 55.09 50.5 55.5 61.1 58.04 58.46 64.12 62.1 65 67.9
13/12/2018 21:19:09 48.26 47.99 53.85 50.4 55.5 61.1 58.02 58.36 64.12 62.1 65 67.9
13/12/2018 21:19:10 48.4 48.38 52.55 50.4 55.5 61.1 64.52 63.72 63.9 62.1 65 67.9
13/12/2018 21:19:11 48.49 48.5 51.79 50.4 55.5 61.1 63.87 64.46 64.46 62.2 65 67.9
13/12/2018 21:19:12 48.65 48.68 51.47 50.4 55.5 61.1 65.81 65.65 65.65 62.2 65 67.9
13/12/2018 21:19:13 49.31 49.09 51.44 50.4 55.5 61.1 64.48 65.68 65.68 62.2 65 67.9
13/12/2018 21:19:14 49.52 49.48 51.22 50.4 55.5 61.1 65.66 65.68 65.68 62.2 65 67.9
13/12/2018 21:19:15 48.97 49.39 50.86 50.4 55.5 61.1 65.63 65.95 65.95 62.2 65 67.9
13/12/2018 21:19:16 50.02 49.74 50.48 50.3 55.5 61.1 68.74 68.35 68.35 62.2 65 67.9
13/12/2018 21:19:17 50.23 50.03 50.03 50.3 55.5 61.1 67.63 68.22 68.35 62.3 65 67.9
13/12/2018 21:19:18 50.72 50.5 50.5 50.3 55.5 61.1 67.18 68.16 68.35 62.3 65 67.9
13/12/2018 21:19:19 50.97 50.82 50.82 50.3 55.5 61.1 66.22 67.95 68.35 62.3 65.1 67.9
13/12/2018 21:19:20 50.26 50.81 50.82 50.3 55.5 61.1 66.61 66.83 68.35 62.4 65.1 67.9
13/12/2018 21:19:21 51.53 51.25 51.25 50.3 55.5 61.1 70.39 69.59 69.59 62.4 65.1 67.9
13/12/2018 21:19:22 52.47 52.07 52.07 50.3 55.5 61.1 70.16 70.28 70.28 62.5 65.1 67.9
13/12/2018 21:19:23 52.52 52.4 52.4 50.4 55.5 61.1 67.86 70 70.28 62.6 65.1 67.9
13/12/2018 21:19:24 53.04 52.93 52.93 50.4 55.5 61.1 69.14 69.35 70.28 62.6 65.1 67.9
13/12/2018 21:19:25 55.84 54.93 54.93 50.4 55.5 61.1 69.7 70.29 70.29 62.7 65.1 67.9
13/12/2018 21:19:26 54.28 55.01 55.01 50.5 55.5 61.1 64.63 69.25 70.29 62.7 65.1 67.9
13/12/2018 21:19:27 51.34 54.4 55.01 50.5 55.5 61.1 61.85 67.04 70.29 62.7 65.1 67.9
13/12/2018 21:19:28 49.66 52.63 55.01 50.5 55.5 61.1 61.59 64.56 70.29 62.7 65.1 67.9
13/12/2018 21:19:29 48.57 50.97 55.01 50.5 55.5 61.1 61.1 62.87 70.29 62.7 65.1 67.9
13/12/2018 21:19:30 48.96 49.65 55.01 50.5 55.5 61.1 60.49 61.77 70.29 62.7 65.1 67.9
13/12/2018 21:19:31 49.51 49.5 55.01 50.5 55.5 61.1 61.69 61.97 70.29 62.7 65.1 67.9
13/12/2018 21:19:32 50.91 50.45 55.01 50.5 55.5 61.1 58.35 61.2 70.29 62.7 65.1 67.9
13/12/2018 21:19:33 49.8 50.48 55.01 50.5 55.5 61.1 59.26 59.72 70.29 62.7 65.1 67.9
13/12/2018 21:19:34 48.64 49.98 55.01 50.5 55.5 61.1 60.13 60.29 70.29 62.7 65.1 67.9
13/12/2018 21:19:35 47.91 49.11 55.01 50.5 55.5 61.1 60.71 61.06 70.29 62.7 65.1 67.9
13/12/2018 21:19:36 47.08 48.45 55.01 50.5 55.5 61.1 56.79 60.1 70.29 62.7 65.1 67.9
13/12/2018 21:19:37 46.93 47.51 55.01 50.5 55.4 61.1 57.49 58.39 70.29 62.7 65.1 67.9
13/12/2018 21:19:38 47.76 47.65 55.01 50.5 55.4 61.1 58.4 58.57 70.29 62.7 65.1 67.9
13/12/2018 21:19:39 48.09 48.04 55.01 50.5 55.4 61.1 57.61 58.11 70.29 62.7 65.1 67.9
13/12/2018 21:19:40 47.73 47.96 55.01 50.5 55.4 61.1 57.71 58.02 70.29 62.6 65.1 67.9
13/12/2018 21:19:41 46.9 47.82 55.01 50.5 55.4 61.1 57.76 57.94 70.29 62.6 65.1 67.9
13/12/2018 21:19:42 46.57 47.26 55.01 50.4 55.3 61.1 61.11 60.48 70.29 62.6 65.1 67.9
13/12/2018 21:19:43 45.62 46.82 55.01 50.4 55.3 61.1 60.07 60.28 70.29 62.6 65.1 67.9
13/12/2018 21:19:44 46.43 46.37 55.01 50.4 55.3 61.1 64.19 63.56 70.29 62.6 65.1 67.9
13/12/2018 21:19:45 47.32 47.09 55.01 50.4 55.3 61.1 67.76 67.05 70.29 62.7 65.1 67.9
13/12/2018 21:19:46 48.38 48.34 55.01 50.4 55.3 61.1 69.13 69.39 70.29 62.7 65.1 67.9
13/12/2018 21:19:47 48.39 48.48 55.01 50.4 55.2 61.1 67.85 68.14 70.29 62.8 65.1 67.9
13/12/2018 21:19:48 55.82 54.6 55.01 50.5 55.2 61.1 68.19 68.7 70.29 62.8 65.1 67.9
13/12/2018 21:19:49 51.89 54.55 55.01 50.5 55.2 61.1 63.32 68.22 70.29 62.8 65.1 67.9
13/12/2018 21:19:50 50.24 52.93 55.01 50.5 55.2 61.1 62.83 65.68 70.29 62.8 65.1 67.9
13/12/2018 21:19:51 54.08 53.45 55.01 50.5 55.2 61.1 62.23 64.06 70.29 62.8 65.1 67.9
13/12/2018 21:19:52 53.64 53.99 55.01 50.5 55.2 61.1 65.29 64.64 70.29 62.8 65.1 67.9
13/12/2018 21:19:53 48.84 53.38 55.01 50.5 55.2 61.1 64.68 65.05 70.29 62.8 65.1 67.9
13/12/2018 21:19:54 47.65 50.99 55.01 50.5 55.2 61.1 64.71 64.97 70.29 62.8 65.1 67.9
13/12/2018 21:19:55 47.93 49.28 55.01 50.5 55.2 61.1 67.59 66.86 69.39 62.9 65.1 67.9
13/12/2018 21:19:56 47.62 48.51 54.6 50.5 55.2 61.1 65.75 67.04 69.39 62.9 65.1 67.9
13/12/2018 21:19:57 47.55 48 54.6 50.5 55.2 61.1 60.86 66.02 69.39 62.9 65.1 67.9
13/12/2018 21:19:58 47.76 47.9 54.6 50.5 55.2 61.1 64.69 65.03 69.39 62.9 65.1 67.9
13/12/2018 21:19:59 48.78 48.58 54.6 50.5 55.2 61.1 59.87 64.08 69.39 62.9 65.1 67.9
13/12/2018 21:20:00 49.31 49.12 54.6 50.5 55.2 61.1 60.07 61.86 69.39 62.9 65.1 67.9
13/12/2018 21:20:01 50.6 50.27 54.6 50.5 55.2 61.1 60.16 60.89 69.39 62.9 65.1 67.9
13/12/2018 21:20:02 50.1 51.18 54.6 50.5 55.2 61.1 62.22 61.83 69.39 62.9 65.1 67.9
13/12/2018 21:20:03 47.84 49.79 54.6 50.5 55.2 61.1 67.28 66.03 69.39 63 65.1 67.9
13/12/2018 21:20:04 47.92 48.68 54.6 50.5 55.2 61.1 58.76 65.74 69.39 63 65.1 67.9
13/12/2018 21:20:05 48.99 48.81 54.6 50.5 55.2 61.1 57.75 62.65 69.39 63 65.1 67.9
13/12/2018 21:20:06 48.56 48.94 54.6 50.5 55.2 61.1 56.78 60.31 69.39 63 65.1 67.9
13/12/2018 21:20:07 47.56 48.56 54.6 50.5 55.2 61.1 56.19 58.44 69.39 62.9 65.1 67.9
13/12/2018 21:20:08 47.71 47.97 54.6 50.5 55.2 61.1 55.85 57.14 69.39 62.9 65.1 67.9
13/12/2018 21:20:09 48.68 48.55 54.6 50.5 55.2 61.1 58.74 58.02 69.39 62.9 65.1 67.9
13/12/2018 21:20:10 47.44 48.27 54.6 50.5 55.2 61.1 57.58 58.12 69.39 62.9 65.1 67.9
13/12/2018 21:20:11 48.27 48.15 54.6 50.5 55.2 61.1 57.58 57.92 69.39 62.9 65.1 67.9
13/12/2018 21:20:12 49.1 48.8 54.6 50.5 55.2 61.1 57.23 57.81 69.39 62.9 65.1 67.9
13/12/2018 21:20:13 49.57 49.41 54.6 50.5 55.2 61.1 57.4 57.5 69.39 62.9 65.1 67.9
13/12/2018 21:20:14 52 51.35 54.6 50.5 55.2 61.1 58.67 58.3 69.39 62.9 65.1 67.9
13/12/2018 21:20:15 52.74 52.3 54.6 50.6 55.2 61.1 59.16 58.97 69.39 62.9 65.1 67.9
13/12/2018 21:20:16 51.43 52.3 54.6 50.6 55.2 61.1 58.44 58.88 68.7 62.9 65.1 67.9
13/12/2018 21:20:17 50.25 51.67 54.6 50.6 55.2 61.1 57.7 58.59 68.7 62.9 65.1 67.9
13/12/2018 21:20:18 50.15 50.82 54.55 50.6 55.2 61.1 58.6 58.59 68.22 62.9 65.1 67.9
13/12/2018 21:20:19 50.02 50.58 53.99 50.6 55.2 61.1 58.18 58.67 67.04 62.9 65.1 67.9
13/12/2018 21:20:20 49.47 50.08 53.99 50.6 55.2 61.1 58.14 58.32 67.04 62.9 65.1 67.9
13/12/2018 21:20:21 51.84 51.09 53.99 50.6 55.2 61.1 59.78 59.39 67.04 62.9 65.1 67.9
13/12/2018 21:20:22 52.25 51.9 53.38 50.6 55.1 61.1 59.8 59.9 67.04 62.9 65.1 67.9
13/12/2018 21:20:23 51.56 51.98 52.3 50.6 55.1 61.1 59.27 59.65 67.04 62.9 65.1 67.9
13/12/2018 21:20:24 51.18 51.66 52.3 50.7 55.1 61.1 60 59.81 67.04 62.9 65.1 67.9
13/12/2018 21:20:25 51.7 51.64 52.3 50.7 55.1 61.1 60.25 60.49 67.04 62.9 65.1 67.9
13/12/2018 21:20:26 50.7 51.55 52.3 50.7 55.1 61.1 57.93 59.96 66.03 62.9 65.1 67.9
13/12/2018 21:20:27 51.56 51.46 52.3 50.7 55.1 61.1 58.35 58.84 66.03 62.9 65.1 67.9
13/12/2018 21:20:28 53.62 53.1 53.1 50.7 55.1 61.1 60.63 60.21 66.03 62.9 65.1 67.9
13/12/2018 21:20:29 54.42 54.05 54.05 50.7 55.1 61.1 59.87 60.39 66.03 62.9 65.1 67.9
13/12/2018 21:20:30 51.87 53.79 54.05 50.7 55.1 61.1 59.5 60 66.03 63 65.1 67.9
13/12/2018 21:20:31 50.51 52.6 54.05 50.8 55.1 61.1 58.43 59.83 66.03 63 65.1 67.9
13/12/2018 21:20:32 50.51 51.41 54.05 50.8 55.1 61.1 58.83 59.16 66.03 63 65.1 67.9
13/12/2018 21:20:33 50.65 50.89 54.05 50.8 55.1 61.1 58.18 59.09 65.74 63 65 67.9
13/12/2018 21:20:34 50.01 50.81 54.05 50.8 55 61.1 58.65 59.13 62.65 63 65 67.9
13/12/2018 21:20:35 50.22 50.4 54.05 50.8 55 61.1 57.93 58.66 60.49 63 65 67.9
13/12/2018 21:20:36 50.2 50.38 54.05 50.8 55 61.1 57.66 58.1 60.49 63 65 67.9
13/12/2018 21:20:37 50.69 50.59 54.05 50.8 54.9 61.1 57.33 57.81 60.49 62.9 65 67.9
13/12/2018 21:20:38 50.64 50.8 54.05 50.8 54.8 61.1 57.09 57.58 60.49 62.9 64.9 67.9
13/12/2018 21:20:39 50.4 50.73 54.05 50.8 54.8 61.1 57.7 57.6 60.49 62.9 64.9 67.9
13/12/2018 21:20:40 50.78 50.76 54.05 50.8 54.8 61.1 58.16 57.98 60.49 62.9 64.9 67.9
13/12/2018 21:20:41 50.94 50.89 54.05 50.7 54.7 61.1 59.48 59.05 60.49 62.7 64.8 67.9
13/12/2018 21:20:42 51.66 51.45 54.05 50.6 54.6 61.1 61.1 60.71 60.71 62.6 64.8 67.9
13/12/2018 21:20:43 53.33 52.84 54.05 50.5 54.4 61.1 65.63 64.98 64.98 62.5 64.7 67.9
13/12/2018 21:20:44 54.97 54.35 54.35 50.5 54.4 61.1 66.62 66.91 66.91 62.5 64.6 67.9
13/12/2018 21:20:45 52.72 54.19 54.35 50.4 54.3 61.1 63.42 65.5 66.91 62.5 64.6 67.9
13/12/2018 21:20:46 54.1 53.89 54.35 50.4 54.2 61.1 62.05 64.28 66.91 62.4 64.6 67.9
13/12/2018 21:20:47 54.98 54.59 54.59 50.4 54.2 61.1 64.24 64.11 66.91 62.4 64.6 67.9
13/12/2018 21:20:48 53.86 54.87 54.87 50.3 54.1 61.1 62.45 63.75 66.91 62.4 64.6 67.9
13/12/2018 21:20:49 52.18 53.96 54.87 50.3 54.1 61.1 60.61 62.82 66.91 62.4 64.6 67.9
13/12/2018 21:20:50 51.05 52.9 54.87 50.2 54.1 61.1 61.52 61.69 66.91 62.4 64.6 67.9
13/12/2018 21:20:51 51.67 51.84 54.87 50.2 54.1 61.1 60.49 61.54 66.91 62.4 64.6 67.9
13/12/2018 21:20:52 52.96 52.59 54.87 50.2 54.1 61.1 60.8 60.91 66.91 62.4 64.6 67.9
13/12/2018 21:20:53 52.26 52.6 54.87 50.2 54.1 61.1 61.25 61.69 66.91 62.4 64.6 67.9
13/12/2018 21:20:54 53.03 52.84 54.87 50.2 54.1 61.1 60.94 61.25 66.91 62.4 64.6 67.9
13/12/2018 21:20:55 51.79 52.8 54.87 50.2 54.1 61.1 60.94 61.31 66.91 62.4 64.6 67.9
13/12/2018 21:20:56 50.71 52.12 54.87 50.2 54 61.1 60.41 60.88 66.91 62.4 64.5 67.9
13/12/2018 21:20:57 49.99 51.24 54.87 50.2 54 61.1 60.74 60.94 66.91 62.4 64.5 67.9
13/12/2018 21:20:58 50.47 50.66 54.87 50.2 54 61.1 63.05 62.73 66.91 62.4 64.5 67.9
13/12/2018 21:20:59 50.04 50.47 54.87 50.2 54 61.1 58.44 62 66.91 62.4 64.5 67.9
13/12/2018 21:21:00 49.73 50.23 54.87 50.3 54 61.1 60.2 60.48 66.91 62.4 64.5 67.9
13/12/2018 21:21:01 50.12 50.11 54.87 50.3 54 61.1 59.43 60.08 66.91 62.4 64.5 67.9
13/12/2018 21:21:02 50.15 50.23 54.87 50.3 54 61.1 60.34 60.36 66.91 62.4 64.5 67.9
13/12/2018 21:21:03 49.08 50.11 54.87 50.3 54 61.1 60.58 60.75 66.91 62.4 64.5 67.9
13/12/2018 21:21:04 50.09 49.94 54.87 50.3 54 61.1 59.21 60.49 66.91 62.4 64.5 67.9
13/12/2018 21:21:05 51.38 51.01 54.87 50.3 54 61.1 60.52 60.42 66.91 62.4 64.5 67.9
13/12/2018 21:21:06 49.45 50.98 54.87 50.3 54 61.1 59.58 60.39 66.91 62.4 64.5 67.9
13/12/2018 21:21:07 48.81 50 54.87 50.3 54 61.1 59.44 59.96 66.91 62.4 64.5 67.9
13/12/2018 21:21:08 49.37 49.38 54.87 50.3 54 61.1 58.72 59.63 66.91 62.4 64.5 67.9
13/12/2018 21:21:09 49.56 49.52 54.87 50.3 54 61.1 59 59.43 66.91 62.4 64.5 67.9
13/12/2018 21:21:10 49.12 49.6 54.87 50.3 54 61.1 59.04 59.19 66.91 62.4 64.5 67.9
13/12/2018 21:21:11 49.74 49.62 54.87 50.3 54 61.1 57.69 59.04 66.91 62.4 64.5 67.9
13/12/2018 21:21:12 50.62 50.32 54.87 50.3 54 61.1 58.31 58.44 66.91 62.4 64.5 67.9
13/12/2018 21:21:13 51.75 51.35 54.87 50.3 54 61.1 59.2 59.13 66.91 62.4 64.5 67.9
13/12/2018 21:21:14 53.52 52.97 54.87 50.3 54 61.1 62.15 61.52 65.5 62.4 64.5 67.9
13/12/2018 21:21:15 53.05 53.22 54.87 50.3 54 61.1 63.07 62.58 64.28 62.4 64.5 67.9
13/12/2018 21:21:16 50.92 52.93 54.87 50.3 54 61.1 59.97 62.54 64.11 62.4 64.5 67.9
13/12/2018 21:21:17 49.68 51.7 54.87 50.3 54 61.1 59.69 61.13 63.75 62.4 64.5 67.9
13/12/2018 21:21:18 49.64 50.54 53.96 50.3 54 61.1 57.98 60.28 62.82 62.4 64.5 67.9
13/12/2018 21:21:19 48.71 50.01 53.22 50.4 54 61.1 57.93 58.99 62.73 62.4 64.5 67.9
13/12/2018 21:21:20 49.41 49.43 53.22 50.4 54 61.1 57.62 58.4 62.73 62.4 64.5 67.9
13/12/2018 21:21:21 49.26 49.48 53.22 50.4 54 61.1 57.54 58.05 62.73 62.4 64.5 67.9
13/12/2018 21:21:22 51.02 50.6 53.22 50.4 54 61.1 58.2 58.05 62.73 62.4 64.5 67.9
13/12/2018 21:21:23 52.69 52.03 53.22 50.4 54 61.1 59.31 58.98 62.73 62.4 64.5 67.9
13/12/2018 21:21:24 52.58 52.47 53.22 50.4 54 61.1 58.71 58.88 62.73 62.4 64.5 67.9
13/12/2018 21:21:25 50.96 52.32 53.22 50.4 54 61.1 59.21 59.27 62.73 62.4 64.5 67.9
13/12/2018 21:21:26 49.64 51.48 53.22 50.4 54 61.1 58.43 59.24 62.73 62.4 64.5 67.9
13/12/2018 21:21:27 48.13 50.4 53.22 50.4 54 61.1 57.54 58.48 62.73 62.4 64.5 67.9
13/12/2018 21:21:28 47.86 49.13 53.22 50.4 54 61.1 57.58 57.98 62.58 62.4 64.5 67.9
13/12/2018 21:21:29 47.99 48.52 53.22 50.4 54 61.1 58.15 58.13 62.58 62.4 64.5 67.9
13/12/2018 21:21:30 47.67 48.16 53.22 50.4 54 61.1 58 58.17 62.58 62.4 64.5 67.9
13/12/2018 21:21:31 50.05 49.62 53.22 50.4 54 61.1 59.01 58.85 62.58 62.4 64.5 67.9
13/12/2018 21:21:32 48.58 49.77 53.22 50.4 54 61.1 59.42 59.34 62.58 62.4 64.5 67.9
13/12/2018 21:21:33 47.95 48.88 53.22 50.4 54 61.1 59.96 60.43 62.58 62.4 64.5 67.9
13/12/2018 21:21:34 47.39 48.5 53.22 50.4 54 61.1 58.81 59.46 62.58 62.4 64.5 67.9
13/12/2018 21:21:35 51.47 50.84 53.22 50.4 54 61.1 60.17 60.04 62.58 62.4 64.5 67.9
13/12/2018 21:21:36 51.66 51.95 53.22 50.4 54 61.1 60.97 60.7 62.58 62.4 64.5 67.9
13/12/2018 21:21:37 48.51 51.01 53.22 50.4 54 61.1 58.52 60.65 62.58 62.4 64.5 67.9
13/12/2018 21:21:38 51.05 51.04 53.22 50.4 54 61.1 58.77 59.37 62.58 62.4 64.5 67.9
13/12/2018 21:21:39 54.05 53.29 53.29 50.4 54 61.1 59.64 59.67 62.58 62.4 64.5 67.9
13/12/2018 21:21:40 50 52.71 53.29 50.4 54 61.1 57.37 59.31 62.58 62.4 64.5 67.9
13/12/2018 21:21:41 48.34 51.18 53.29 50.4 54 61.1 57.79 58.34 62.58 62.4 64.5 67.9
13/12/2018 21:21:42 49.86 50.01 53.29 50.4 54 61.1 59.35 58.99 62.58 62.4 64.5 67.9
13/12/2018 21:21:43 49.4 49.95 53.29 50.4 54 61.1 59.39 59.61 62.58 62.4 64.5 67.9
13/12/2018 21:21:44 49.98 50.11 53.29 50.5 54 61.1 58.71 59.08 62.58 62.4 64.5 67.9
13/12/2018 21:21:45 47.64 49.83 53.29 50.5 54 61.1 59.45 59.31 62.54 62.4 64.5 67.9
13/12/2018 21:21:46 48.89 48.96 53.29 50.5 54 61.1 60.01 59.88 61.13 62.4 64.5 67.9
13/12/2018 21:21:47 52.02 51.12 53.29 50.5 54 61.1 60.14 60.27 60.7 62.4 64.5 67.9
13/12/2018 21:21:48 50.59 50.86 53.29 50.5 54 61.1 61.61 61.11 61.11 62.4 64.5 67.9
13/12/2018 21:21:49 53.55 52.74 53.29 50.5 54 61.1 65.24 64.46 64.46 62.4 64.5 67.9
13/12/2018 21:21:50 51.76 52.77 53.29 50.5 54 61.1 62.11 64.53 64.53 62.4 64.5 67.9
13/12/2018 21:21:51 51.3 52.04 53.29 50.5 54 61.1 59.27 62.95 64.53 62.4 64.5 67.9
13/12/2018 21:21:52 49.3 51.47 53.29 50.5 54 61.1 59.23 61.04 64.53 62.4 64.5 67.9
13/12/2018 21:21:53 50.46 50.45 53.29 50.5 54 61.1 59.14 60.04 64.53 62.4 64.5 67.9
13/12/2018 21:21:54 51.9 51.52 53.29 50.5 54 61.1 59.07 59.45 64.53 62.4 64.5 67.9
13/12/2018 21:21:55 51.59 51.85 53.29 50.5 54 61.1 59.5 59.52 64.53 62.4 64.5 67.9
13/12/2018 21:21:56 51.61 51.67 53.29 50.6 54 61.1 60.81 60.59 64.53 62.4 64.5 67.9
13/12/2018 21:21:57 50.67 51.67 53.29 50.6 54 61.1 58.45 60.06 64.53 62.4 64.5 67.9
13/12/2018 21:21:58 48.8 51 53.29 50.6 54 61.1 57.82 59.12 64.53 62.4 64.5 67.9
13/12/2018 21:21:59 49.22 49.72 53.29 50.6 54 61.1 58.46 58.5 64.53 62.4 64.5 67.9
13/12/2018 21:22:00 49.03 49.47 53.29 50.6 54 61.1 58.2 58.57 64.53 62.4 64.5 67.9
13/12/2018 21:22:01 49.39 49.45 53.29 50.6 54 61.1 58.76 58.89 64.53 62.4 64.5 67.9
13/12/2018 21:22:02 47.83 49.38 53.29 50.6 54 61.1 58.53 58.87 64.53 62.4 64.5 67.9
13/12/2018 21:22:03 48.15 48.56 53.29 50.6 54 61.1 58.38 58.66 64.53 62.4 64.5 67.9
13/12/2018 21:22:04 47.36 48.27 53.29 50.5 54 61.1 58.22 58.47 64.53 62.4 64.5 67.9
13/12/2018 21:22:05 47.81 47.9 53.29 50.5 54 61.1 59.22 59.09 64.53 62.4 64.5 67.9
13/12/2018 21:22:06 47.56 47.89 53.29 50.5 54 61.1 58.81 59.05 64.53 62.3 64.5 67.9
13/12/2018 21:22:07 47.83 47.87 53.29 50.5 54 61.1 59.32 59.3 64.53 62.3 64.5 67.9
13/12/2018 21:22:08 48.95 48.58 53.29 50.5 54 61.1 58.79 59.17 64.53 62.3 64.5 67.9
13/12/2018 21:22:09 49.64 49.31 52.77 50.5 54 61.1 59.33 59.35 64.53 62.3 64.5 67.9
13/12/2018 21:22:10 53.14 52.33 52.77 50.5 54 61.1 63.55 62.72 64.53 62.4 64.5 67.9
13/12/2018 21:22:11 55.53 54.83 54.83 50.6 54 61.1 62.07 62.58 64.53 62.4 64.5 67.9
13/12/2018 21:22:12 57.63 56.91 56.91 50.6 54 61.1 63.06 62.86 64.53 62.4 64.5 67.9
13/12/2018 21:22:13 59.18 58.57 58.57 50.7 54 61.1 65.67 65.01 65.01 62.4 64.5 67.9
13/12/2018 21:22:14 61.56 60.76 60.76 50.9 54 61.1 70.72 69.61 69.61 62.5 64.5 67.9
13/12/2018 21:22:15 61.24 61.07 61.07 51 54 61.1 68.47 68.94 69.61 62.5 64.5 67.9
13/12/2018 21:22:16 61.04 61.29 61.29 51.2 54 61.1 69.02 69.16 69.61 62.6 64.5 67.9
13/12/2018 21:22:17 59.87 60.95 61.29 51.3 54 61.1 66.93 68.83 69.61 62.6 64.5 67.9
13/12/2018 21:22:18 59.02 60.19 61.29 51.4 54 61.1 66.89 67.72 69.61 62.7 64.5 67.9
13/12/2018 21:22:19 58.47 59.46 61.29 51.4 54 61.1 67.73 67.84 69.61 62.7 64.5 67.9
13/12/2018 21:22:20 57.9 58.86 61.29 51.5 54 61.1 64.77 67.49 69.61 62.7 64.5 67.9
13/12/2018 21:22:21 55.97 58.21 61.29 51.5 54.1 61.1 64.06 66.01 69.61 62.7 64.5 67.9
13/12/2018 21:22:22 54.56 56.89 61.29 51.5 54.1 61.1 63.99 64.98 69.61 62.7 64.5 67.9
13/12/2018 21:22:23 52.81 55.52 61.29 51.6 54.1 61.1 61.11 64.36 69.61 62.7 64.5 67.9
13/12/2018 21:22:24 51.57 53.98 61.29 51.6 54.1 61.1 61.95 62.86 69.61 62.7 64.5 67.9
13/12/2018 21:22:25 51.28 52.62 61.29 51.6 54.1 61.1 63.55 63.27 69.61 62.7 64.5 67.9
13/12/2018 21:22:26 50.12 51.8 61.29 51.6 54 61.1 61.58 63.23 69.61 62.7 64.5 67.9
13/12/2018 21:22:27 49.2 50.81 61.29 51.6 54 61.1 60.64 62.19 69.61 62.7 64.5 67.9
13/12/2018 21:22:28 49.77 49.9 61.29 51.6 54 61.1 61.18 61.37 69.61 62.8 64.5 67.9
13/12/2018 21:22:29 50.45 50.34 61.29 51.6 54 61.1 63.93 63.37 69.61 62.8 64.5 67.9
13/12/2018 21:22:30 50.78 50.64 61.29 51.6 54 61.1 62.83 63.36 69.61 62.8 64.5 67.9
13/12/2018 21:22:31 50.59 50.68 61.29 51.6 54 61.1 62.54 63.65 69.61 62.8 64.5 67.9
13/12/2018 21:22:32 49.61 50.56 61.29 51.6 54 61.1 61.91 62.49 69.61 62.8 64.5 67.9
13/12/2018 21:22:33 49.92 50.06 61.29 51.6 54 61.1 61.18 62.21 69.61 62.8 64.5 67.9
13/12/2018 21:22:34 50.57 50.37 61.29 51.6 54 61.1 59.33 61.51 69.61 62.8 64.5 67.9
13/12/2018 21:22:35 52.12 51.69 61.29 51.6 54 61.1 59.13 60.22 69.61 62.8 64.5 67.9
13/12/2018 21:22:36 53.28 52.79 61.29 51.6 54 61.1 61.33 60.97 69.61 62.8 64.5 67.9
13/12/2018 21:22:37 52.68 52.98 61.29 51.6 54 61.1 61.93 61.97 69.61 62.8 64.5 67.9
13/12/2018 21:22:38 51.22 52.64 61.29 51.6 54 61.1 59.11 61.27 69.61 62.8 64.5 67.9
13/12/2018 21:22:39 49.67 51.77 61.29 51.6 54 61.1 57.95 60.02 69.61 62.8 64.5 67.9
13/12/2018 21:22:40 48.62 50.54 61.29 51.6 54 61.1 57.59 58.78 69.61 62.8 64.5 67.9
13/12/2018 21:22:41 47.68 49.47 61.29 51.6 54 61.1 57.05 58.05 69.61 62.8 64.5 67.9
13/12/2018 21:22:42 47.29 48.4 61.29 51.6 53.9 61.1 56.79 57.46 69.61 62.8 64.4 67.9
13/12/2018 21:22:43 47.52 47.73 61.29 51.6 53.9 61.1 56.91 57.09 69.61 62.8 64.4 67.9
13/12/2018 21:22:44 48.64 48.27 61.29 51.6 53.8 61.1 57.32 57.27 69.16 62.8 64.4 67.8
13/12/2018 21:22:45 48.38 48.5 61.29 51.6 53.8 61.1 57.25 57.58 69.16 62.8 64.3 67.8
13/12/2018 21:22:46 48.33 48.48 60.95 51.6 53.7 61.1 56.12 57.15 68.83 62.8 64.3 67.8
13/12/2018 21:22:47 47.66 48.3 60.19 51.6 53.7 61.1 57.44 57.24 67.84 62.8 64.2 67.8
13/12/2018 21:22:48 46.54 47.89 59.46 51.6 53.6 61.1 56.24 57.13 67.84 62.8 64.2 67.8
13/12/2018 21:22:49 46.66 47.17 58.86 51.6 53.6 61.1 56.38 56.66 67.49 62.8 64.2 67.8
13/12/2018 21:22:50 46.43 46.78 58.21 51.6 53.6 61.1 56.09 56.64 66.01 62.7 64.2 67.8
13/12/2018 21:22:51 46.32 46.64 56.89 51.6 53.6 61.1 56.48 56.37 64.98 62.7 64.1 67.8
13/12/2018 21:22:52 45.91 46.4 55.52 51.6 53.5 61.1 56.31 56.46 64.36 62.7 64.1 67.8
13/12/2018 21:22:53 46.36 46.34 53.98 51.6 53.5 61.1 56.24 56.66 63.65 62.7 64.1 67.8
13/12/2018 21:22:54 46.38 46.44 52.98 51.6 53.5 61.1 55.38 56.24 63.65 62.7 64.1 67.8
13/12/2018 21:22:55 46.72 46.68 52.98 51.6 53.5 61.1 55.96 55.98 63.65 62.7 64 67.8
13/12/2018 21:22:56 46.15 46.79 52.98 51.6 53.5 61.1 55.48 56.1 63.65 62.7 64 67.8
13/12/2018 21:22:57 46.79 46.67 52.98 51.6 53.5 61.1 56.27 56.14 63.65 62.7 64 67.8
13/12/2018 21:22:58 46.71 46.84 52.98 51.6 53.4 61.1 56.54 56.44 63.65 62.7 64 67.8
13/12/2018 21:22:59 47.11 47.03 52.98 51.6 53.4 61.1 56.92 56.72 63.65 62.6 64 67.8
13/12/2018 21:23:00 48.79 48.26 52.98 51.6 53.4 61.1 57.43 57.23 63.65 62.6 64 67.8
13/12/2018 21:23:01 47.2 48.12 52.98 51.6 53.4 61.1 60.04 59.33 62.49 62.6 64 67.8
13/12/2018 21:23:02 47.6 47.67 52.98 51.6 53.4 61.1 58.43 59.29 62.21 62.6 64 67.8
13/12/2018 21:23:03 47.77 47.86 52.98 51.6 53.4 61.1 58.12 59.03 61.97 62.6 64 67.8
13/12/2018 21:23:04 47.4 47.97 52.98 51.6 53.4 61.1 57.29 58.47 61.97 62.6 64 67.8
13/12/2018 21:23:05 46.52 47.37 52.98 51.6 53.4 61.1 57.5 57.72 61.97 62.6 64 67.8
13/12/2018 21:23:06 47.3 47.2 52.98 51.6 53.4 61.1 57.72 57.79 61.97 62.6 64 67.8
13/12/2018 21:23:07 48.48 48.14 52.64 51.6 53.4 61.1 58.97 58.65 61.27 62.6 64 67.8
13/12/2018 21:23:08 49.61 49.18 51.77 51.6 53.4 61.1 58.03 58.58 60.02 62.6 64 67.8
13/12/2018 21:23:09 51.77 50.94 50.94 51.6 53.4 61.1 58.03 58.45 59.33 62.6 64 67.8
13/12/2018 21:23:10 50.49 50.99 50.99 51.6 53.4 61.1 58.94 58.85 59.33 62.6 64 67.8
13/12/2018 21:23:11 52.06 51.65 51.65 51.6 53.4 61.1 59.45 59.31 59.33 62.6 64 67.8
13/12/2018 21:23:12 53.06 52.7 52.7 51.6 53.4 61.1 59 59.63 59.63 62.6 63.9 67.8
13/12/2018 21:23:13 52.58 52.87 52.87 51.6 53.4 61.1 58.47 59 59.63 62.6 63.9 67.8
13/12/2018 21:23:14 51.58 52.52 52.87 51.6 53.4 61.1 59.03 59.15 59.63 62.6 63.9 67.8
13/12/2018 21:23:15 49.8 51.99 52.87 51.6 53.3 61.1 59.68 59.79 59.79 62.6 63.9 67.8
13/12/2018 21:23:16 49.44 50.67 52.87 51.6 53.3 61.1 59.75 59.76 59.79 62.6 63.9 67.8
13/12/2018 21:23:17 48.65 49.96 52.87 51.6 53.3 61.1 61.02 60.86 60.86 62.6 63.9 67.8
13/12/2018 21:23:18 48.9 49.19 52.87 51.6 53.2 61.1 59.18 60.86 60.86 62.6 63.8 67.8
13/12/2018 21:23:19 49.58 49.5 52.87 51.6 53.2 61.1 59.01 59.85 60.86 62.6 63.8 67.8
13/12/2018 21:23:20 51.5 50.93 52.87 51.6 53.2 61.1 59.88 59.81 60.86 62.6 63.8 67.8
13/12/2018 21:23:21 50.97 51.07 52.87 51.6 53.2 61.1 59.3 59.8 60.86 62.6 63.8 67.8
13/12/2018 21:23:22 51.21 51.19 52.87 51.7 53.2 61.1 60.19 60.1 60.86 62.6 63.8 67.8
13/12/2018 21:23:23 51.59 51.51 52.87 51.7 53.2 61.1 59.7 59.98 60.86 62.6 63.8 67.8
13/12/2018 21:23:24 53.51 52.89 52.89 51.7 53.2 61.1 62.26 61.83 61.83 62.6 63.7 67.8
13/12/2018 21:23:25 52.87 53.32 53.32 51.7 53.2 61.1 60.18 62.13 62.13 62.6 63.7 67.8
13/12/2018 21:23:26 52.85 53 53.32 51.7 53.2 61.1 59.71 60.75 62.13 62.6 63.7 67.8
13/12/2018 21:23:27 53.03 53.29 53.32 51.7 53.2 61.1 58.68 60.11 62.13 62.6 63.7 67.8
13/12/2018 21:23:28 51.54 53 53.32 51.7 53.2 61.1 59.11 59.35 62.13 62.4 63.7 67.8
13/12/2018 21:23:29 51.31 52 53.32 51.6 53.2 61.1 59.87 59.92 62.13 62.2 63.7 67.8
13/12/2018 21:23:30 51.06 51.69 53.32 51.6 53.2 61.1 59.11 59.55 62.13 62.1 63.7 67.8
13/12/2018 21:23:31 51.21 51.31 53.32 51.5 53.2 61.1 62.22 61.5 62.13 62 63.7 67.8
13/12/2018 21:23:32 51.78 51.72 53.32 51.5 53.2 61.1 61.84 62.29 62.29 62 63.7 67.8
13/12/2018 21:23:33 50.75 51.55 53.32 51.5 53.2 61.1 64.91 64.39 64.39 62 63.7 67.8
13/12/2018 21:23:34 52.13 51.82 53.32 51.5 53.2 61.1 64.95 65.32 65.32 62 63.7 67.8
13/12/2018 21:23:35 53.42 53.02 53.32 51.5 53.1 61.1 67.13 66.92 66.92 62 63.7 67.8
13/12/2018 21:23:36 51.55 52.79 53.32 51.4 53.1 61.1 65.61 66.1 66.92 62 63.7 67.8
13/12/2018 21:23:37 51.82 52.11 53.32 51.4 53.1 61.1 63.87 65.96 66.92 62 63.7 67.8
13/12/2018 21:23:38 51.75 51.99 53.32 51.4 53.1 61.1 64.04 64.78 66.92 62 63.7 67.8
13/12/2018 21:23:39 52.19 52.13 53.32 51.4 53.1 61.1 66.05 65.66 66.92 62.1 63.7 67.8
13/12/2018 21:23:40 52.66 52.53 53.32 51.4 53.1 61.1 65.12 65.66 66.92 62.1 63.7 67.8
13/12/2018 21:23:41 52.01 52.62 53.32 51.4 53.1 61.1 67.35 66.75 66.92 62.1 63.7 67.8
13/12/2018 21:23:42 52.73 52.61 53.32 51.4 53.1 61.1 65.82 67.12 67.12 62.1 63.8 67.8
13/12/2018 21:23:43 50.1 52.5 53.32 51.4 53.1 61.1 61.56 65.72 67.12 62.1 63.8 67.8
13/12/2018 21:23:44 49.97 51.03 53.32 51.4 53.1 61.1 61.62 63.49 67.12 62.1 63.8 67.8
13/12/2018 21:23:45 50.14 50.4 53.32 51.4 53.1 61.1 63.93 63.61 67.12 62.1 63.8 67.8
13/12/2018 21:23:46 50.16 50.5 53.32 51.4 53.1 61.1 64.15 64.26 67.12 62.1 63.8 67.8
13/12/2018 21:23:47 49.6 50.08 53.32 51.4 53.1 61.1 60.53 63.88 67.12 62.1 63.8 67.8
13/12/2018 21:23:48 49.71 50.05 53.32 51.4 53.1 61.1 60.03 62.09 67.12 62.1 63.7 67.8
13/12/2018 21:23:49 48.74 49.68 53.32 51.4 53.1 61.1 59.71 61.05 67.12 62.1 63.7 67.8
13/12/2018 21:23:50 48.97 49.17 53.32 51.4 53.1 61.1 60.14 60.43 67.12 62.1 63.7 67.8
13/12/2018 21:23:51 49.59 49.55 53.32 51.4 53.1 61.1 61.8 61.74 67.12 62.1 63.7 67.8
13/12/2018 21:23:52 48.65 49.36 53.32 51.4 53.1 61.1 58.62 61 67.12 62.1 63.7 67.8
13/12/2018 21:23:53 48.75 49.13 53.32 51.4 53 61.1 58.23 59.56 67.12 62.1 63.7 67.8
13/12/2018 21:23:54 47.88 48.81 53.32 51.4 53 61.1 57.45 58.73 67.12 62.1 63.7 67.8
13/12/2018 21:23:55 48.25 48.34 53.29 51.4 53 61.1 59.3 59.06 67.12 62.1 63.7 67.8
13/12/2018 21:23:56 48.41 48.51 53.29 51.4 53 61.1 64.36 63.57 67.12 62.1 63.7 67.8
13/12/2018 21:23:57 47.52 48.39 53.02 51.4 53 61.1 60.42 63.55 67.12 62.1 63.6 67.8
13/12/2018 21:23:58 48.31 48.37 53.02 51.4 53 61.1 69.11 67.37 67.37 62.2 63.6 67.8
13/12/2018 21:23:59 50.13 49.66 53.02 51.4 52.9 61.1 70.39 69.81 69.81 62.3 63.7 67.8
13/12/2018 21:24:00 49.28 49.83 53.02 51.4 52.9 61.1 68.93 69.77 69.81 62.3 63.7 67.8
13/12/2018 21:24:01 48.08 49.31 53.02 51.4 52.9 61.1 65.12 69.28 69.81 62.3 63.7 67.8
13/12/2018 21:24:02 47.19 48.6 53.02 51.4 52.8 61.1 61.71 67.2 69.81 62.4 63.7 67.8
13/12/2018 21:24:03 47.55 47.84 53.02 51.4 52.8 61.1 57.78 64.48 69.81 62.4 63.6 67.8
13/12/2018 21:24:04 47.69 47.82 53.02 51.4 52.8 61.1 58.81 61.65 69.81 62.4 63.6 67.8
13/12/2018 21:24:05 48.51 48.29 52.79 51.4 52.8 61.1 61.42 61.26 69.81 62.4 63.6 67.8
13/12/2018 21:24:06 49.57 49.17 52.62 51.4 52.8 61.1 65.27 64.11 69.81 62.4 63.6 67.8
13/12/2018 21:24:07 48.03 49.13 52.62 51.4 52.8 61.1 62.24 64.19 69.81 62.4 63.6 67.8
13/12/2018 21:24:08 47.4 48.43 52.62 51.4 52.8 61.1 58.9 62.65 69.81 62.4 63.6 67.8
13/12/2018 21:24:09 47.54 47.84 52.62 51.4 52.8 61.1 63.33 63.06 69.81 62.4 63.6 67.8
13/12/2018 21:24:10 48.36 48.17 52.62 51.4 52.7 61.1 66.9 66.08 69.81 62.4 63.6 67.8
13/12/2018 21:24:11 49.67 49.17 52.61 51.4 52.7 61.1 67.75 67.19 69.81 62.4 63.7 67.8
13/12/2018 21:24:12 48.74 49.2 52.5 51.4 52.7 61.1 66.89 67.89 69.81 62.5 63.7 67.8
13/12/2018 21:24:13 49.65 49.63 51.03 51.4 52.7 61.1 68.81 68.45 69.81 62.5 63.7 67.8
13/12/2018 21:24:14 50.96 50.6 50.6 51.4 52.7 61.1 64.53 68.45 69.81 62.5 63.7 67.8
13/12/2018 21:24:15 52.02 51.57 51.57 51.4 52.7 61.1 67.1 67.4 69.81 62.5 63.7 67.8
13/12/2018 21:24:16 49.67 51.56 51.57 51.4 52.7 61.1 68.04 68.33 69.81 62.5 63.7 67.8
13/12/2018 21:24:17 48.05 50.4 51.57 51.4 52.7 61.1 67.18 67.59 69.81 62.5 63.7 67.8
13/12/2018 21:24:18 47.17 49.04 51.57 51.4 52.7 61.1 64.13 67.32 69.81 62.5 63.7 67.8
13/12/2018 21:24:19 47.14 47.92 51.57 51.4 52.7 61.1 62.11 65.41 69.81 62.4 63.7 67.8
13/12/2018 21:24:20 46.96 47.51 51.57 51.4 52.7 61.1 60.43 63.62 69.81 62.4 63.7 67.8
13/12/2018 21:24:21 46.79 47.22 51.57 51.4 52.7 61.1 60.11 61.84 69.81 62.3 63.7 67.8
13/12/2018 21:24:22 46.2 46.88 51.57 51.4 52.7 61.1 60.15 61.2 69.81 62.3 63.7 67.8
13/12/2018 21:24:23 47.54 47.26 51.57 51.4 52.7 61.1 58.28 60.3 69.81 62.2 63.7 67.8
13/12/2018 21:24:24 47.44 47.5 51.57 51.4 52.7 61.1 58.55 59.27 69.81 62.1 63.7 67.8
13/12/2018 21:24:25 48.52 48.2 51.57 51.3 52.7 61.1 57.94 58.78 69.81 62.1 63.7 67.8
13/12/2018 21:24:26 50.99 50.24 51.57 51.3 52.7 61.1 61.43 60.75 69.81 62.1 63.7 67.8
13/12/2018 21:24:27 49.99 50.39 51.57 51.3 52.7 61.1 59.26 60.79 69.81 62 63.7 67.8
13/12/2018 21:24:28 48.26 50.05 51.57 51.3 52.7 61.1 58.54 59.86 69.81 62 63.7 67.8
13/12/2018 21:24:29 48.13 48.99 51.57 51.3 52.7 61.1 57.5 59.06 69.77 62 63.7 67.8
13/12/2018 21:24:30 47.27 48.48 51.57 51.3 52.7 61.1 58.06 58.44 69.28 62 63.7 67.8
13/12/2018 21:24:31 47.66 47.82 51.57 51.3 52.7 61.1 57.72 58.05 68.45 62 63.7 67.8
13/12/2018 21:24:32 47.72 47.94 51.57 51.3 52.7 61.1 58 58.32 68.45 62 63.7 67.8
13/12/2018 21:24:33 47.42 47.75 51.57 51.3 52.7 61.1 57.39 58.01 68.45 62 63.7 67.8
13/12/2018 21:24:34 47.57 47.67 51.57 51.3 52.7 61.1 58.73 58.59 68.45 62 63.7 67.8
13/12/2018 21:24:35 47.57 47.76 51.57 51.3 52.7 61.1 57.74 58.68 68.45 62 63.7 67.8
13/12/2018 21:24:36 47.27 47.69 51.57 51.3 52.7 61.1 58.36 58.35 68.45 62 63.7 67.8
13/12/2018 21:24:37 48.02 47.84 51.57 51.3 52.7 61.1 57.96 58.2 68.45 62 63.7 67.8
13/12/2018 21:24:38 49.17 48.82 51.57 51.3 52.7 61.1 58.97 58.74 68.45 62 63.7 67.8
13/12/2018 21:24:39 51.54 50.82 51.57 51.3 52.8 61.1 59 59.04 68.45 62 63.7 67.8
13/12/2018 21:24:40 52.93 52.24 52.24 51.3 52.8 61.1 60.71 60.16 68.45 62 63.7 67.8
13/12/2018 21:24:41 51.53 52.31 52.31 51.3 52.8 61.1 58.9 60.11 68.45 62 63.7 67.8
13/12/2018 21:24:42 51.01 51.85 52.31 51.3 52.8 61.1 58.77 59.39 68.45 62 63.7 67.8
13/12/2018 21:24:43 50.4 51.27 52.31 51.3 52.8 61.1 58.55 58.97 68.45 62 63.7 67.8
13/12/2018 21:24:44 50.65 50.82 52.31 51.3 52.8 61.1 58.06 58.8 68.33 62 63.7 67.8
13/12/2018 21:24:45 49.71 50.73 52.31 51.3 52.8 61.1 58.02 58.5 68.33 61.9 63.7 67.8
13/12/2018 21:24:46 50.27 50.25 52.31 51.3 52.8 61.1 61.93 60.97 67.59 61.9 63.7 67.8
13/12/2018 21:24:47 50.11 50.33 52.31 51.4 52.8 61.1 59.37 60.37 67.32 61.8 63.7 67.8
13/12/2018 21:24:48 49.97 50.2 52.31 51.3 52.8 61.1 59.14 59.75 65.41 61.8 63.7 67.8
13/12/2018 21:24:49 51.11 50.8 52.31 51.3 52.8 61.1 59.22 59.61 63.62 61.8 63.7 67.8
13/12/2018 21:24:50 53.18 52.47 52.47 51.3 52.8 61.1 60.18 59.96 61.84 61.8 63.7 67.8
13/12/2018 21:24:51 51.05 52.5 52.5 51.3 52.8 61.1 58.71 60.01 61.2 61.7 63.7 67.8
13/12/2018 21:24:52 50.29 51.56 52.5 51.3 52.8 61.1 57.94 59.16 60.97 61.7 63.7 67.8
13/12/2018 21:24:53 49.61 50.72 52.5 51.3 52.8 61.1 58.13 58.49 60.97 61.7 63.7 67.8
13/12/2018 21:24:54 50.23 50.32 52.5 51.3 52.8 61.1 58.01 58.16 60.97 61.7 63.7 67.8
13/12/2018 21:24:55 50.07 50.25 52.5 51.3 52.8 61.1 57.89 58.16 60.97 61.6 63.7 67.8
13/12/2018 21:24:56 50.47 50.45 52.5 51.3 52.8 61.1 58.53 58.53 60.97 61.6 63.7 67.8
13/12/2018 21:24:57 50.34 50.51 52.5 51.3 52.8 61.1 59 58.95 60.97 61.6 63.7 67.8
13/12/2018 21:24:58 49.9 50.34 52.5 51.3 52.8 61.1 59.09 59.11 60.97 61.6 63.7 67.8
13/12/2018 21:24:59 50.41 50.34 52.5 51.3 52.8 61.1 59.12 59.29 60.97 61.6 63.7 67.8
13/12/2018 21:25:00 50.2 50.31 52.5 51.3 52.7 61.1 58.89 59.08 60.97 61.6 63.7 67.8
13/12/2018 21:25:01 50.59 50.51 52.5 51.3 52.7 61.1 59.86 59.76 60.97 61.6 63.7 67.8
13/12/2018 21:25:02 50.63 50.71 52.5 51.3 52.7 61.1 60.71 60.63 60.97 61.6 63.7 67.8
13/12/2018 21:25:03 50.74 50.68 52.5 51.3 52.6 61.1 60.68 60.97 60.97 61.5 63.6 67.8
13/12/2018 21:25:04 51.66 51.32 52.5 51.4 52.6 61.1 59.14 60.58 60.97 61.5 63.6 67.8
13/12/2018 21:25:05 52.62 52.21 52.5 51.4 52.6 61.1 61.72 61.03 61.03 61.5 63.6 67.8
13/12/2018 21:25:06 52.6 52.55 52.55 51.4 52.6 61.1 62.4 62.21 62.21 61.5 63.6 67.8
13/12/2018 21:25:07 52.23 52.49 52.55 51.4 52.6 61.1 60.61 61.74 62.21 61.5 63.6 67.8
13/12/2018 21:25:08 51.91 52.34 52.55 51.4 52.6 61.1 60.11 61.37 62.21 61.6 63.6 67.8
13/12/2018 21:25:09 51.36 52.06 52.55 51.4 52.6 61.1 59.41 60.38 62.21 61.6 63.6 67.8
13/12/2018 21:25:10 52.2 52.04 52.55 51.4 52.6 61.1 59.11 59.84 62.21 61.6 63.6 67.8
13/12/2018 21:25:11 52.31 52.25 52.55 51.4 52.6 61.1 60.06 60.01 62.21 61.6 63.6 67.8
13/12/2018 21:25:12 50.79 52.2 52.55 51.4 52.6 61.1 58.41 59.79 62.21 61.6 63.6 67.8
13/12/2018 21:25:13 49.43 51.24 52.55 51.4 52.6 61.1 58.85 59.31 62.21 61.6 63.6 67.8
13/12/2018 21:25:14 48.72 50.16 52.55 51.4 52.6 61.1 58.97 59.44 62.21 61.6 63.6 67.8
13/12/2018 21:25:15 47.57 49.26 52.55 51.4 52.6 61.1 57.14 58.67 62.21 61.6 63.6 67.8
13/12/2018 21:25:16 47.3 48.26 52.55 51.4 52.6 61.1 57.29 58.12 62.21 61.6 63.6 67.8
13/12/2018 21:25:17 47.11 47.78 52.55 51.4 52.6 61.1 56.71 57.49 62.21 61.6 63.6 67.8
13/12/2018 21:25:18 47.73 47.66 52.55 51.4 52.6 61.1 57.82 57.75 62.21 61.6 63.6 67.8
13/12/2018 21:25:19 47.19 47.81 52.55 51.4 52.6 61.1 57.63 57.79 62.21 61.6 63.6 67.8
13/12/2018 21:25:20 47.1 47.38 52.55 51.4 52.6 61.1 56.97 57.65 62.21 61.6 63.6 67.8
13/12/2018 21:25:21 46.89 47.27 52.55 51.4 52.6 61.1 57.31 57.43 62.21 61.6 63.6 67.8
13/12/2018 21:25:22 46.45 47.11 52.55 51.4 52.6 61.1 56.5 57.35 62.21 61.5 63.6 67.8
13/12/2018 21:25:23 46.82 46.87 52.55 51.3 52.6 61.1 56.83 56.95 62.21 61.5 63.6 67.8
13/12/2018 21:25:24 46.1 46.89 52.55 51.3 52.6 61.1 57.93 57.65 62.21 61.5 63.6 67.8
13/12/2018 21:25:25 46.63 46.61 52.55 51.3 52.6 61.1 59.12 58.73 62.21 61.5 63.6 67.8
13/12/2018 21:25:26 46.24 46.59 52.55 51.3 52.6 61.1 59.6 59.44 62.21 61.5 63.6 67.8
13/12/2018 21:25:27 46.24 46.39 52.55 51.3 52.6 61.1 59.06 59.26 62.21 61.5 63.6 67.8
13/12/2018 21:25:28 47.25 46.94 52.55 51.3 52.6 61.1 60.53 60.53 62.21 61.5 63.6 67.8
13/12/2018 21:25:29 47.25 47.21 52.55 51.3 52.6 61.1 60.58 60.85 62.21 61.5 63.6 67.8
13/12/2018 21:25:30 48.5 48.19 52.55 51.3 52.6 61.1 61.46 61.55 62.21 61.5 63.6 67.8
13/12/2018 21:25:31 49.27 49 52.55 51.2 52.5 61.1 60.86 61.6 62.21 61.6 63.6 67.8
13/12/2018 21:25:32 49.85 49.59 52.55 51.2 52.5 61.1 62.46 62.41 62.41 61.6 63.6 67.8
13/12/2018 21:25:33 49.11 49.4 52.55 51.2 52.5 61.1 59.22 62.3 62.41 61.6 63.5 67.8
13/12/2018 21:25:34 49.95 49.84 52.55 51.2 52.4 61.1 60.15 60.62 62.41 61.6 63.5 67.8
13/12/2018 21:25:35 50.72 50.4 52.55 51.2 52.4 61.1 59.82 60.37 62.41 61.6 63.5 67.8
13/12/2018 21:25:36 51.78 51.49 52.49 51.3 52.4 61.1 60.38 60.41 62.41 61.6 63.4 67.8
13/12/2018 21:25:37 52.09 51.9 52.34 51.3 52.4 61.1 60.93 61.08 62.41 61.6 63.4 67.8
13/12/2018 21:25:38 53.63 53.07 53.07 51.3 52.4 61.1 61.54 61.46 62.41 61.6 63.4 67.8
13/12/2018 21:25:39 53.03 53.23 53.23 51.3 52.4 61.1 62.62 62.46 62.46 61.6 63.4 67.8
13/12/2018 21:25:40 53.74 53.64 53.64 51.3 52.4 61.1 62.42 62.71 62.71 61.6 63.4 67.8
13/12/2018 21:25:41 50.65 53.52 53.64 51.3 52.3 61.1 59.08 62.33 62.71 61.6 63.4 67.8
13/12/2018 21:25:42 51.59 51.94 53.64 51.3 52.3 61.1 59.83 60.63 62.71 61.6 63.4 67.8
13/12/2018 21:25:43 51.37 51.76 53.64 51.3 52.3 61.1 59.34 60.16 62.71 61.6 63.4 67.8
13/12/2018 21:25:44 49.9 51.5 53.64 51.3 52.3 61.1 58.66 59.81 62.71 61.5 63.4 67.8
13/12/2018 21:25:45 48.92 50.58 53.64 51.2 52.3 61.1 57.93 59.09 62.71 61.5 63.4 67.8
13/12/2018 21:25:46 49.21 49.94 53.64 51.2 52.3 61.1 58.46 58.77 62.71 61.5 63.4 67.8
13/12/2018 21:25:47 47.53 49.16 53.64 51.2 52.3 61.1 57.06 58.4 62.71 61.5 63.4 67.8
13/12/2018 21:25:48 47.23 48.21 53.64 51.2 52.3 61.1 57.15 57.59 62.71 61.5 63.4 67.8
13/12/2018 21:25:49 46.55 47.64 53.64 51.2 52.3 61.1 56.81 57.39 62.71 61.5 63.4 67.8
13/12/2018 21:25:50 46.81 47.16 53.64 51.2 52.3 61.1 56.37 57.02 62.71 61.5 63.4 67.8
13/12/2018 21:25:51 47.25 47.29 53.64 51.1 52.3 61.1 61.67 60.89 62.71 61.5 63.4 67.8
13/12/2018 21:25:52 46.75 47.21 53.64 51.1 52.3 61.1 56.53 60.13 62.71 61.5 63.4 67.8
13/12/2018 21:25:53 46.27 46.87 53.64 51.1 52.3 61.1 56.5 58.28 62.71 61.5 63.4 67.8
13/12/2018 21:25:54 46.92 46.86 53.64 51.1 52.3 61.1 57.21 57.48 62.71 61.4 63.4 67.8
13/12/2018 21:25:55 46.9 47.01 53.64 51.1 52.3 61.1 56.44 57.31 62.71 61.4 63.4 67.8
13/12/2018 21:25:56 46.42 46.83 53.64 51.1 52.3 61.1 57.13 57.23 62.71 61.4 63.4 67.8
13/12/2018 21:25:57 46.96 46.95 53.64 51.1 52.3 61.1 56.65 57.02 62.71 61.4 63.4 67.8
13/12/2018 21:25:58 46.19 46.7 53.64 51.1 52.3 61.1 55.77 56.86 62.71 61.4 63.4 67.8
13/12/2018 21:25:59 47.12 46.95 53.64 51.1 52.3 61.1 57.18 56.87 62.71 61.4 63.4 67.8
13/12/2018 21:26:00 48.58 48.1 53.64 51.1 52.3 61.1 59.03 58.48 62.71 61.4 63.4 67.8
13/12/2018 21:26:01 49.25 48.93 53.64 51.1 52.3 61.1 59.54 59.19 62.71 61.4 63.4 67.8
13/12/2018 21:26:02 52.46 51.72 53.64 51.1 52.3 61.1 62.66 62.13 62.71 61.4 63.4 67.8
13/12/2018 21:26:03 55.03 54.14 54.14 51.1 52.3 61.1 62.86 62.7 62.71 61.4 63.4 67.8
13/12/2018 21:26:04 52.74 54.03 54.14 51.1 52.3 61.1 62.71 63.21 63.21 61.4 63.4 67.8
13/12/2018 21:26:05 50.55 53.18 54.14 51.1 52.3 61.1 58.79 62.44 63.21 61.4 63.4 67.8
13/12/2018 21:26:06 50.96 51.68 54.14 51.1 52.3 61.1 62.21 62.12 63.21 61.4 63.4 67.8
13/12/2018 21:26:07 53.54 52.98 54.14 51.1 52.3 61.1 64.23 63.69 63.69 61.5 63.4 67.8
13/12/2018 21:26:08 56.67 55.78 55.78 51.2 52.3 61.1 67.87 67.4 67.4 61.5 63.4 67.8
13/12/2018 21:26:09 59.3 58.32 58.32 51.2 52.4 61.1 71.95 71.27 71.27 61.7 63.4 67.8
13/12/2018 21:26:10 60.39 59.71 59.71 51.4 52.4 61.1 69.56 70.13 71.27 61.7 63.4 67.8
13/12/2018 21:26:11 59.55 59.73 59.73 51.4 52.4 61.1 67.37 69.79 71.27 61.8 63.4 67.8
13/12/2018 21:26:12 58.64 59.62 59.73 51.5 52.4 61.1 67.29 68.25 71.27 61.8 63.4 67.8
13/12/2018 21:26:13 57.09 59.03 59.73 51.5 52.4 61.1 66.76 68.2 71.27 61.9 63.5 67.8
13/12/2018 21:26:14 56.52 57.93 59.73 51.6 52.5 61.1 66.73 67.04 71.27 61.9 63.5 67.8
13/12/2018 21:26:15 56.91 57.21 59.73 51.6 52.5 61.1 63.05 66.85 71.27 61.9 63.5 67.8
13/12/2018 21:26:16 55.33 56.93 59.73 51.6 52.5 61.1 62.7 64.85 71.27 61.9 63.5 67.8
13/12/2018 21:26:17 53.7 55.93 59.73 51.6 52.5 61.1 62.09 63.71 71.27 61.9 63.5 67.8
13/12/2018 21:26:18 51.37 54.62 59.73 51.6 52.5 61.1 58.97 62.8 71.27 61.9 63.5 67.8
13/12/2018 21:26:19 50.31 52.82 59.73 51.6 52.5 61.1 57.92 60.75 71.27 61.9 63.5 67.8
13/12/2018 21:26:20 49.87 51.4 59.73 51.6 52.5 61.1 57.57 59.2 71.27 61.9 63.5 67.8
13/12/2018 21:26:21 49.6 50.52 59.73 51.6 52.4 61.1 57.67 58.31 71.27 61.9 63.4 67.8
13/12/2018 21:26:22 49.24 49.94 59.73 51.6 52.4 61.1 58.6 58.42 71.27 61.9 63.4 67.8
13/12/2018 21:26:23 49.14 49.63 59.73 51.6 52.4 61.1 58.67 58.99 71.27 61.9 63.4 67.8
13/12/2018 21:26:24 47.79 49.21 59.73 51.6 52.4 61.1 56.83 58.46 71.27 61.9 63.4 67.8
13/12/2018 21:26:25 47.51 48.41 59.73 51.6 52.4 61.1 56.33 57.47 71.27 61.9 63.4 67.8
13/12/2018 21:26:26 46.87 47.96 59.73 51.6 52.4 61.1 56.32 56.86 71.27 61.9 63.4 67.8
13/12/2018 21:26:27 47 47.23 59.73 51.6 52.4 61.1 59.38 58.82 71.27 61.9 63.4 67.8
13/12/2018 21:26:28 47.54 47.49 59.73 51.6 52.4 61.1 58.85 59.12 71.27 61.9 63.3 67.8
13/12/2018 21:26:29 47.34 47.46 59.73 51.6 52.3 61.1 60.04 59.74 71.27 61.9 63.3 67.8
13/12/2018 21:26:30 47.14 47.44 59.73 51.6 52.3 61.1 58.21 59.93 71.27 61.9 63.3 67.8
13/12/2018 21:26:31 48.29 48.01 59.73 51.6 52.3 61.1 56.72 58.6 71.27 61.9 63.3 67.8
13/12/2018 21:26:32 48.76 48.5 59.73 51.6 52.3 61.1 58.92 58.57 71.27 61.9 63.3 67.8
13/12/2018 21:26:33 50.12 49.72 59.73 51.6 52.3 61.1 57.94 58.45 71.27 61.9 63.3 67.8
13/12/2018 21:26:34 52.98 52.12 59.73 51.6 52.3 61.1 59.31 58.95 71.27 61.9 63.3 67.8
13/12/2018 21:26:35 51.71 52.25 59.73 51.6 52.3 61.1 58.24 58.89 71.27 61.9 63.3 67.8
13/12/2018 21:26:36 49.53 51.75 59.73 51.6 52.3 61.1 57.38 58.51 71.27 61.9 63.3 67.8
13/12/2018 21:26:37 48.05 50.45 59.73 51.6 52.3 61.1 55.92 57.78 71.27 61.9 63.3 67.8
13/12/2018 21:26:38 47.51 49.04 59.73 51.6 52.3 61.1 56.89 56.99 71.27 61.9 63.3 67.8
13/12/2018 21:26:39 46.89 48.22 59.73 51.6 52.3 61.1 56.09 56.87 70.13 61.9 63.3 67.8
13/12/2018 21:26:40 47.06 47.51 59.73 51.6 52.3 61.1 56.33 56.76 69.79 61.9 63.3 67.8
13/12/2018 21:26:41 46.82 47.22 59.62 51.6 52.3 61.1 56.71 56.59 68.25 61.9 63.3 67.8
13/12/2018 21:26:42 48.53 48.18 59.03 51.6 52.3 61.1 57.67 57.41 68.2 61.9 63.3 67.8
13/12/2018 21:26:43 48.13 48.36 57.93 51.6 52.2 61.1 56.95 57.41 67.04 61.9 63.3 67.8
13/12/2018 21:26:44 46.88 48.08 57.21 51.6 52.2 61.1 57.12 57.34 66.85 61.9 63.3 67.8
13/12/2018 21:26:45 47 47.38 56.93 51.6 52.2 61.1 56.78 57.32 64.85 61.9 63.3 67.8
13/12/2018 21:26:46 45.93 47.15 55.93 51.6 52.2 61.1 56.12 56.89 63.71 61.9 63.3 67.8
13/12/2018 21:26:47 46.64 46.6 54.62 51.5 52.2 61.1 56.37 56.51 62.8 61.9 63.3 67.8
13/12/2018 21:26:48 46.43 46.63 52.82 51.5 52.2 61.1 56.79 56.79 60.75 61.9 63.2 67.8
13/12/2018 21:26:49 46.41 46.82 52.25 51.5 52.2 61.1 56.8 56.94 59.93 61.8 63.2 67.8
13/12/2018 21:26:50 46.78 46.7 52.25 51.5 52.2 61.1 56.56 56.79 59.93 61.8 63.2 67.8
13/12/2018 21:26:51 47.63 47.31 52.25 51.5 52.2 61.1 56.36 56.63 59.93 61.8 63.2 67.8
13/12/2018 21:26:52 47.53 47.66 52.25 51.5 52.2 61.1 57.57 57.31 59.93 61.8 63.2 67.8
13/12/2018 21:26:53 47.3 47.41 52.25 51.5 52.2 61.1 56.85 57.18 59.93 61.8 62.9 67.8
13/12/2018 21:26:54 46.46 47.39 52.25 51.5 52.1 61.1 56.45 57.01 59.93 61.8 62.7 67.8
13/12/2018 21:26:55 46.68 46.86 52.25 51.5 52.1 61.1 56.95 56.95 59.93 61.8 62.6 67.8
13/12/2018 21:26:56 46.38 46.74 52.25 51.5 52 61.1 57.61 57.44 59.93 61.8 62.6 67.8
13/12/2018 21:26:57 47.48 47.2 52.25 51.4 52 61.1 57.17 57.57 59.93 61.8 62.6 67.8
13/12/2018 21:26:58 47.89 47.72 52.25 51.4 52 61.1 58.03 57.81 59.93 61.8 62.6 67.8
13/12/2018 21:26:59 47.95 48.06 52.25 51.4 52 61.1 57.38 57.7 59.93 61.8 62.6 67.8
13/12/2018 21:27:00 46.67 47.85 52.25 51.4 52 61.1 57.04 57.47 58.95 61.8 62.6 67.8
13/12/2018 21:27:01 46.81 47.07 52.25 51.4 52 61.1 56.9 57.25 58.95 61.8 62.6 67.8
13/12/2018 21:27:02 46.48 46.91 52.25 51.4 52 61.1 56.8 57.11 58.95 61.8 62.6 67.8
13/12/2018 21:27:03 46.98 47.02 52.25 51.4 52 61.1 57.27 57.31 58.95 61.8 62.5 67.8
13/12/2018 21:27:04 47.11 47.05 52.25 51.4 52 61.1 58 58.03 58.89 61.8 62.5 67.8
13/12/2018 21:27:05 47.55 47.48 51.75 51.4 52 61.1 57.61 57.86 58.51 61.8 62.5 67.8
13/12/2018 21:27:06 48.79 48.43 50.45 51.4 52 61.1 58.93 58.82 58.82 61.8 62.5 67.8
13/12/2018 21:27:07 50.62 50.09 50.09 51.4 52 61.1 58.34 58.49 58.82 61.8 62.5 67.8
13/12/2018 21:27:08 52.72 51.84 51.84 51.5 52 61.1 58.78 58.88 58.88 61.8 62.5 67.8
13/12/2018 21:27:09 50.17 51.83 51.84 51.5 52 61.1 57.87 58.59 58.88 61.8 62.5 67.8
13/12/2018 21:27:10 48.2 50.76 51.84 51.4 52 61.1 57.53 58.14 58.88 61.8 62.5 67.8
13/12/2018 21:27:11 47.78 49.3 51.84 51.4 52 61.1 57.19 57.75 58.88 61.7 62.5 67.8
13/12/2018 21:27:12 47.07 48.47 51.84 51.4 52 61.1 56.43 57.51 58.88 61.7 62.5 67.8
13/12/2018 21:27:13 46.27 47.63 51.84 51.3 52 61.1 56.37 56.92 58.88 61.7 62.5 67.8
13/12/2018 21:27:14 46.12 46.83 51.84 51.1 52 61.1 56.43 56.68 58.88 61.6 62.5 67.8
13/12/2018 21:27:15 46 46.47 51.84 51 52 61.1 56.32 56.55 58.88 61.5 62.5 67.8
13/12/2018 21:27:16 46.07 46.29 51.84 50.8 51.9 61.1 56.71 56.8 58.88 61.4 62.5 67.8
13/12/2018 21:27:17 46.75 46.58 51.84 50.7 51.9 61.1 56.05 56.68 58.88 61.4 62.5 67.8
13/12/2018 21:27:18 46.46 46.6 51.84 50.6 51.9 61.1 57.13 56.98 58.88 61.3 62.5 67.8
13/12/2018 21:27:19 47.51 47.24 51.84 50.5 51.9 61.1 57.04 57.08 58.88 61.3 62.5 67.8
13/12/2018 21:27:20 48.11 47.87 51.84 50.5 51.9 61.1 58.33 58.07 58.88 61.3 62.5 67.8
13/12/2018 21:27:21 49.59 49.11 51.84 50.4 51.9 61.1 57.7 58 58.88 61.2 62.5 67.8
13/12/2018 21:27:22 51.45 50.81 51.84 50.4 51.9 61.1 58.51 58.37 58.88 61.2 62.5 67.8
13/12/2018 21:27:23 49.82 50.92 51.84 50.4 51.9 61.1 58.26 58.46 58.88 61.2 62.5 67.8
13/12/2018 21:27:24 47.71 50.05 51.84 50.4 51.9 61.1 57.58 58.22 58.88 61.2 62.5 67.8
13/12/2018 21:27:25 47.15 48.71 51.84 50.4 51.9 61.1 57.33 57.81 58.88 61.2 62.5 67.8
13/12/2018 21:27:26 46.26 47.86 51.84 50.4 51.9 61.1 56.68 57.65 58.88 61.2 62.5 67.8
13/12/2018 21:27:27 45.89 46.89 51.84 50.4 51.9 61.1 56.9 57.19 58.88 61.2 62.5 67.8
13/12/2018 21:27:28 46.08 46.42 51.84 50.4 51.9 61.1 56.6 56.92 58.88 61.2 62.5 67.8
13/12/2018 21:27:29 46.54 46.57 51.84 50.3 51.9 61.1 56.94 57.02 58.88 61.1 62.5 67.8
13/12/2018 21:27:30 46.44 46.61 51.84 50.3 51.9 61.1 57.05 57.12 58.88 61.1 62.5 67.8
13/12/2018 21:27:31 45.92 46.46 51.84 50.3 51.9 61.1 56.51 56.96 58.88 61.1 62.5 67.8
13/12/2018 21:27:32 46.28 46.36 51.84 50.3 51.9 61.1 56.28 56.83 58.88 61.1 62.5 67.8
13/12/2018 21:27:33 45.9 46.45 51.84 50.3 51.9 61.1 55.48 56.55 58.88 61.1 62.5 67.8
13/12/2018 21:27:34 45.82 45.98 51.84 50.3 51.9 61.1 56.21 56.26 58.88 61.1 62.5 67.8
13/12/2018 21:27:35 46.02 46.17 51.84 50.3 51.9 61.1 56.49 56.46 58.88 61.1 62.5 67.8
13/12/2018 21:27:36 46.07 46.09 51.84 50.3 51.9 61.1 58.23 57.69 58.88 61.1 62.5 67.8
13/12/2018 21:27:37 46.93 46.62 51.84 50.2 51.9 61.1 57.49 57.96 58.88 61.1 62.5 67.8
13/12/2018 21:27:38 45.85 46.6 51.83 50.2 51.9 61.1 57.74 57.89 58.59 61.1 62.5 67.8
13/12/2018 21:27:39 46.38 46.37 50.92 50.2 51.8 61.1 58.51 58.36 58.46 61.1 62.5 67.8
13/12/2018 21:27:40 46.43 46.48 50.92 50.2 51.7 61.1 58.95 58.97 58.97 61.1 62.5 67.8
13/12/2018 21:27:41 46.56 46.7 50.92 50.2 51.6 61.1 58.29 58.71 58.97 61.1 62.4 67.8
13/12/2018 21:27:42 46.92 46.89 50.92 50.2 51.6 61.1 57.86 58.43 58.97 61.1 62.4 67.8
13/12/2018 21:27:43 47.28 47.2 50.92 50.2 51.5 61.1 59.5 59.19 59.19 61.1 62.4 67.8
13/12/2018 21:27:44 48.46 48.05 50.92 50.2 51.4 61.1 61.22 60.95 60.95 61.1 62.4 67.8
13/12/2018 21:27:45 49.08 48.79 50.92 50.2 51.3 61.1 60.2 60.77 60.95 61.1 62.4 67.8
13/12/2018 21:27:46 51.02 50.45 50.92 50.2 51.3 61.1 60.72 60.87 60.95 61.1 62.3 67.8
13/12/2018 21:27:47 51.08 51.02 51.02 50.2 51.3 61.1 59.44 60.59 60.95 61.1 62.3 67.8
13/12/2018 21:27:48 50.09 50.71 51.02 50.2 51.3 61.1 58.45 59.84 60.95 61.1 62.3 67.8
13/12/2018 21:27:49 48.05 50.3 51.02 50.2 51.3 61.1 58.3 59.02 60.95 61.1 62.3 67.8
13/12/2018 21:27:50 47.47 49.01 51.02 50.2 51.3 61.1 58.09 58.75 60.95 61.1 62.3 67.8
13/12/2018 21:27:51 47.06 48.12 51.02 50.2 51.3 61.1 57.01 58.23 60.95 61.1 62.3 67.8
13/12/2018 21:27:52 46.94 47.5 51.02 50.2 51.3 61 56.89 57.54 60.95 61.1 62.3 67.8
13/12/2018 21:27:53 47.84 47.6 51.02 50.2 51.3 61 56.9 57.31 60.95 61.1 62.3 67.7
13/12/2018 21:27:54 48.48 48.26 51.02 50.3 51.3 61 57.11 57.27 60.95 61.1 62.3 67.7
13/12/2018 21:27:55 51.17 50.56 51.02 50.3 51.3 61 58.63 58.22 60.95 61.1 62.3 67.7
13/12/2018 21:27:56 51.08 51.07 51.07 50.3 51.3 61 57.67 58.18 60.95 61.1 62.3 67.7
13/12/2018 21:27:57 48.71 50.8 51.07 50.3 51.3 61 57.18 57.96 60.95 61.1 62.3 67.7
13/12/2018 21:27:58 48.4 49.53 51.07 50.3 51.3 61 56.79 57.5 60.95 61.1 62.3 67.7
13/12/2018 21:27:59 49.71 49.53 51.07 50.3 51.3 60.9 57.43 57.35 60.95 61.1 62.3 67.6
13/12/2018 21:28:00 50.93 50.6 51.07 50.3 51.3 60.9 58.07 57.89 60.95 61.1 62.3 67.6
13/12/2018 21:28:01 49.84 50.45 51.07 50.3 51.3 60.9 58.5 58.4 60.95 61.1 62.3 67.6
13/12/2018 21:28:02 49.55 49.98 51.07 50.3 51.3 60.9 58.15 58.26 60.95 61.1 62.3 67.6
13/12/2018 21:28:03 50.87 50.56 51.07 50.3 51.3 60.9 58.48 58.49 60.95 61.1 62.3 67.6
13/12/2018 21:28:04 49.24 50.53 51.07 50.3 51.3 60.9 58.91 58.92 60.95 61.1 62.3 67.6
13/12/2018 21:28:05 48.15 49.6 51.07 50.3 51.3 60.9 57.06 58.66 60.95 61.1 62.3 67.6
13/12/2018 21:28:06 47.23 48.68 51.07 50.3 51.3 60.9 57.68 57.99 60.95 61.1 62.3 67.5
13/12/2018 21:28:07 47.1 47.86 51.07 50.3 51.3 60.9 57.93 57.91 60.95 61.1 62.3 67.5
13/12/2018 21:28:08 46.33 47.34 51.07 50.3 51.3 60.9 57.36 57.81 60.95 61.1 62.3 67.5
13/12/2018 21:28:09 47.19 47.06 51.07 50.3 51.3 60.9 56.78 57.54 60.95 61.1 62.3 67.5
13/12/2018 21:28:10 47.62 47.5 51.07 50.3 51.2 60.9 57.28 57.35 60.95 61.1 62.3 67.5
13/12/2018 21:28:11 47.63 47.68 51.07 50.3 51.2 60.9 57.2 57.41 60.95 61.1 62.3 67.5
13/12/2018 21:28:12 47.78 47.79 51.07 50.3 51.2 60.9 56.98 57.27 60.95 61.1 62.3 67.5
13/12/2018 21:28:13 48.64 48.41 51.07 50.2 51.2 60.9 57.87 57.65 60.95 61.1 62.3 67.5
13/12/2018 21:28:14 48.17 48.47 51.07 50.2 51.2 60.9 56.7 57.68 60.87 61.1 62.3 67.5
13/12/2018 21:28:15 48.5 48.46 51.07 50.2 51.2 60.9 57.07 57.28 60.87 61.1 62.3 67.5
13/12/2018 21:28:16 48.96 48.78 51.07 50.2 51.2 60.9 57.62 57.54 60.59 61.1 62.3 67.5
13/12/2018 21:28:17 47.91 48.76 51.07 50.2 51.2 60.9 56.87 57.48 59.84 61.1 62.3 67.5
13/12/2018 21:28:18 47.33 48.22 51.07 50.2 51.2 60.9 57.33 57.39 59.02 61.1 62.3 67.5
13/12/2018 21:28:19 46.1 47.71 51.07 50.2 51.2 60.9 56.62 57.22 58.92 61.1 62.3 67.5
13/12/2018 21:28:20 46.47 46.85 51.07 50.2 51.2 60.9 56.11 56.85 58.92 61.1 62.3 67.5
13/12/2018 21:28:21 46.25 46.65 51.07 50.2 51.2 60.9 56.81 56.89 58.92 61.1 62.3 67.5
13/12/2018 21:28:22 46.36 46.48 51.07 50.2 51.2 60.9 56.6 56.68 58.92 61.1 62.3 67.5
13/12/2018 21:28:23 46.8 46.72 51.07 50.2 51.2 60.9 56.39 56.71 58.92 61 62.3 67.5
13/12/2018 21:28:24 46.76 46.92 51.07 50.1 51.2 60.9 58.95 58.44 58.92 61 62.3 67.5
13/12/2018 21:28:25 46.36 46.82 51.07 50.1 51.2 60.9 57.24 58.33 58.92 61 62.3 67.5
13/12/2018 21:28:26 46.71 46.72 50.8 50.1 51.2 60.9 57.68 58 58.92 61 62.3 67.5
13/12/2018 21:28:27 47.09 47 50.6 50.1 51.2 60.9 57.15 57.71 58.92 61 62.3 67.5
13/12/2018 21:28:28 47.42 47.3 50.6 50.1 51.2 60.9 57.65 57.73 58.92 61 62.3 67.5
13/12/2018 21:28:29 48.27 47.96 50.6 50.1 51.2 60.9 59.29 59.03 59.03 61 62.3 67.5
13/12/2018 21:28:30 48.98 48.69 50.56 50 51.2 60.9 58.83 59.02 59.03 61 62.3 67.5
13/12/2018 21:28:31 50.53 49.96 50.56 50 51.2 60.9 62.56 62.28 62.28 61 62.3 67.5
13/12/2018 21:28:32 50.52 50.36 50.56 50 51.2 60.9 63.87 63.6 63.6 61 62.3 67.5
13/12/2018 21:28:33 51.51 51.22 51.22 50 51.2 60.9 62.02 63.47 63.6 61 62.3 67.5
13/12/2018 21:28:34 50.33 51.34 51.34 50 51.2 60.9 61.59 62.66 63.6 61 62.3 67.5
13/12/2018 21:28:35 48.15 50.51 51.34 50 51.2 60.9 58.12 61.85 63.6 60.9 62.3 67.5
13/12/2018 21:28:36 47.62 49.14 51.34 50 51.2 60.9 57.41 59.88 63.6 60.9 62.3 67.5
13/12/2018 21:28:37 47.09 48.26 51.34 50 51.2 60.9 57 58.49 63.6 60.9 62.3 67.5
13/12/2018 21:28:38 46.8 47.57 51.34 50 51.2 60.9 57.93 57.91 63.6 60.9 62.3 67.5
13/12/2018 21:28:39 46.4 47.15 51.34 50 51.2 60.9 57.99 58.02 63.6 60.8 62.3 67.5
13/12/2018 21:28:40 46.14 46.71 51.34 49.9 51.2 60.9 57.26 58.04 63.6 60.8 62.3 67.5
13/12/2018 21:28:41 45.9 46.38 51.34 49.9 51.2 60.9 57.06 57.5 63.6 60.7 62.3 67.5
13/12/2018 21:28:42 46.14 46.21 51.34 49.9 51.2 60.9 58.41 58.28 63.6 60.7 62.3 67.5
13/12/2018 21:28:43 46.38 46.48 51.34 49.9 51.2 60.9 59.78 59.35 63.6 60.7 62.2 67.5
13/12/2018 21:28:44 45.95 46.28 51.34 49.9 51.1 60.9 58.11 59.4 63.6 60.7 62.2 67.5
13/12/2018 21:28:45 46.13 46.25 51.34 49.9 51.1 60.9 57.91 58.42 63.6 60.6 62.2 67.5
13/12/2018 21:28:46 46.52 46.62 51.34 49.9 51.1 60.9 57.43 58.29 63.6 60.6 62.2 67.5
13/12/2018 21:28:47 46.84 46.73 51.34 49.8 51.1 60.9 57.66 57.74 63.6 60.6 62.1 67.5
13/12/2018 21:28:48 46.05 46.68 51.34 49.8 51 60.9 58.12 58.22 63.6 60.6 62.1 67.5
13/12/2018 21:28:49 47.27 47.03 51.34 49.8 51 60.9 57.68 58.29 63.6 60.6 62 67.5
13/12/2018 21:28:50 47.57 47.46 51.34 49.8 50.9 60.9 56.39 57.72 63.6 60.6 61.9 67.5
13/12/2018 21:28:51 47.56 47.62 51.34 49.8 50.9 60.9 56.66 57.1 63.6 60.6 61.9 67.5
13/12/2018 21:28:52 47.68 47.67 51.34 49.8 50.8 60.9 57.04 57.03 63.6 60.6 61.8 67.5
13/12/2018 21:28:53 47.82 47.86 51.34 49.8 50.8 60.9 57.35 57.3 63.6 60.6 61.8 67.5
13/12/2018 21:28:54 47.47 47.73 51.34 49.8 50.8 60.9 57 57.36 63.6 60.6 61.8 67.5
13/12/2018 21:28:55 47.5 47.65 51.34 49.8 50.7 60.9 56.75 57.13 63.6 60.6 61.8 67.5
13/12/2018 21:28:56 48.57 48.33 51.34 49.8 50.7 60.9 57.13 57.14 63.6 60.5 61.7 67.5
13/12/2018 21:28:57 49.36 49.05 51.34 49.8 50.7 60.9 57.71 57.5 63.6 60.5 61.7 67.5
13/12/2018 21:28:58 48.51 49.11 51.34 49.8 50.7 60.9 57.62 57.79 63.6 60.4 61.7 67.5
13/12/2018 21:28:59 47.18 48.59 51.34 49.8 50.6 60.9 57.24 57.68 63.6 60.3 61.7 67.5
13/12/2018 21:29:00 46.88 47.77 51.34 49.8 50.6 60.9 56.7 57.34 63.6 60.2 61.7 67.5
13/12/2018 21:29:01 46.48 47.23 51.34 49.8 50.6 60.9 56.61 57.11 63.6 60.2 61.7 67.5
13/12/2018 21:29:02 46.99 46.97 51.34 49.8 50.6 60.9 56.79 56.92 63.47 60.2 61.7 67.5
13/12/2018 21:29:03 46.8 46.94 51.34 49.8 50.6 60.9 57.2 57.17 62.66 60.2 61.7 67.5
13/12/2018 21:29:04 46.45 46.94 50.51 49.8 50.6 60.9 57.76 57.66 61.85 60.1 61.7 67.5
13/12/2018 21:29:05 46.84 46.86 49.14 49.8 50.6 60.9 59.28 58.9 59.88 60.1 61.7 67.5
13/12/2018 21:29:06 47.06 47.01 49.11 49.8 50.6 60.9 60.61 60.48 60.48 60.1 61.7 67.5
13/12/2018 21:29:07 47 47.22 49.11 49.8 50.6 60.9 61.63 61.42 61.42 60.1 61.7 67.5
13/12/2018 21:29:08 46.83 46.97 49.11 49.8 50.6 60.9 61.09 61.44 61.44 60.1 61.7 67.5
13/12/2018 21:29:09 47.56 47.38 49.11 49.8 50.6 60.9 60.92 61.99 61.99 60.1 61.7 67.5
13/12/2018 21:29:10 47.95 47.78 49.11 49.8 50.6 60.9 61.6 61.69 61.99 60.1 61.7 67.5
13/12/2018 21:29:11 50.03 49.47 49.47 49.8 50.6 60.9 64.11 63.72 63.72 60 61.7 67.5
13/12/2018 21:29:12 50.53 50.16 50.16 49.8 50.6 60.9 61.23 63.51 63.72 60 61.7 67.5
13/12/2018 21:29:13 48.49 50.09 50.16 49.8 50.6 60.9 59.04 62.3 63.72 59.9 61.7 67.5
13/12/2018 21:29:14 47.21 49.08 50.16 49.8 50.6 60.9 58.84 60.41 63.72 59.8 61.7 67.5
13/12/2018 21:29:15 47.41 48.08 50.16 49.8 50.6 60.9 56.93 59.35 63.72 59.7 61.6 67.5
13/12/2018 21:29:16 47.06 47.65 50.16 49.8 50.6 60.9 56.56 58 63.72 59.7 61.6 67.5
13/12/2018 21:29:17 46.87 47.38 50.16 49.8 50.6 60.9 57.49 57.44 63.72 59.6 61.6 67.5
13/12/2018 21:29:18 47.13 47.25 50.16 49.8 50.6 60.9 57.64 57.78 63.72 59.6 61.6 67.5
13/12/2018 21:29:19 46.85 47.11 50.16 49.8 50.6 60.9 57.42 57.58 63.72 59.5 61.6 67.5
13/12/2018 21:29:20 48.05 47.71 50.16 49.8 50.6 60.9 56.63 57.4 63.72 59.5 61.6 67.5
13/12/2018 21:29:21 47.84 47.86 50.16 49.8 50.6 60.9 57.73 57.57 63.72 59.5 61.6 67.5
13/12/2018 21:29:22 49.06 48.73 50.16 49.8 50.6 60.9 58.74 58.38 63.72 59.5 61.6 67.5
13/12/2018 21:29:23 47.9 48.71 50.16 49.8 50.6 60.9 56.86 58.23 63.72 59.5 61.6 67.5
13/12/2018 21:29:24 47.01 48.13 50.16 49.8 50.6 60.9 56.82 57.47 63.72 59.5 61.6 67.5
13/12/2018 21:29:25 47.66 47.75 50.16 49.8 50.6 60.9 56.25 57.18 63.72 59.5 61.6 67.5
13/12/2018 21:29:26 47.45 47.68 50.16 49.8 50.6 60.9 56.69 56.72 63.72 59.5 61.6 67.5
13/12/2018 21:29:27 47.79 47.9 50.16 49.8 50.6 60.9 56.59 56.87 63.72 59.5 61.6 67.5
13/12/2018 21:29:28 48.32 48.11 50.16 49.8 50.6 60.9 56.96 56.9 63.72 59.5 61.6 67.5
13/12/2018 21:29:29 48.96 48.76 50.16 49.8 50.6 60.9 57.09 57.19 63.72 59.5 61.6 67.5
13/12/2018 21:29:30 50.17 49.77 50.16 49.8 50.6 60.9 57.28 57.31 63.72 59.5 61.6 67.5
13/12/2018 21:29:31 51.87 51.22 51.22 49.8 50.6 60.9 58.01 57.84 63.72 59.5 61.6 67.5
13/12/2018 21:29:32 52.59 52.16 52.16 49.8 50.6 60.9 57.86 57.94 63.72 59.5 61.6 67.5
13/12/2018 21:29:33 52.68 52.61 52.61 49.8 50.6 60.9 58.09 58.18 63.72 59.5 61.6 67.5
13/12/2018 21:29:34 50.79 52.44 52.61 49.8 50.6 60.9 57.21 57.93 63.72 59.5 61.6 67.5
13/12/2018 21:29:35 49.18 51.45 52.61 49.8 50.6 60.9 57.15 57.62 63.72 59.5 61.6 67.5
13/12/2018 21:29:36 48.73 50.14 52.61 49.8 50.6 60.9 57.36 57.48 63.72 59.5 61.6 67.5
13/12/2018 21:29:37 48.29 49.32 52.61 49.8 50.6 60.9 58.09 58.15 63.72 59.5 61.6 67.5
13/12/2018 21:29:38 48.58 48.79 52.61 49.8 50.6 60.9 58 58.05 63.72 59.5 61.6 67.5
13/12/2018 21:29:39 47.56 48.63 52.61 49.8 50.6 60.9 57.13 57.9 63.72 59.5 61.6 67.5
13/12/2018 21:29:40 47.84 48.02 52.61 49.8 50.6 60.9 57.23 57.66 63.72 59.5 61.6 67.5
13/12/2018 21:29:41 50.21 49.55 52.61 49.8 50.6 60.8 58.1 57.79 63.51 59.5 61.6 67.5
13/12/2018 21:29:42 50.51 50.1 52.61 49.8 50.6 60.8 57.64 57.86 62.3 59.4 61.6 67.5
13/12/2018 21:29:43 51.61 51.23 52.61 49.8 50.6 60.8 58.83 58.61 60.41 59.4 61.6 67.5
13/12/2018 21:29:44 51.86 51.62 52.61 49.8 50.6 60.8 58.81 59.03 59.35 59.5 61.6 67.5
13/12/2018 21:29:45 50.19 51.66 52.61 49.8 50.6 60.8 57.96 58.67 59.03 59.5 61.6 67.5
13/12/2018 21:29:46 48.77 50.65 52.61 49.8 50.6 60.8 56.9 58.28 59.03 59.4 61.6 67.5
13/12/2018 21:29:47 49.81 49.85 52.61 49.8 50.6 60.8 57.26 57.54 59.03 59.4 61.5 67.4
13/12/2018 21:29:48 50.42 50.29 52.61 49.8 50.6 60.8 58.05 57.94 59.03 59.4 61.5 67.4
13/12/2018 21:29:49 50.17 50.54 52.61 49.8 50.6 60.8 57.68 57.88 59.03 59.4 61.5 67.4
13/12/2018 21:29:50 48.74 50.09 52.61 49.8 50.6 60.7 57.47 57.73 59.03 59.4 61.5 67.4
13/12/2018 21:29:51 48.25 49.31 52.61 49.8 50.6 60.7 56.81 57.67 59.03 59.4 61.5 67.3
13/12/2018 21:29:52 47.93 48.64 52.61 49.8 50.6 60.5 57.39 57.36 59.03 59.4 61.5 67.2
13/12/2018 21:29:53 47.06 48.19 52.61 49.8 50.6 60.4 57.29 57.48 59.03 59.4 61.5 67.2
13/12/2018 21:29:54 50.06 49.97 52.61 49.8 50.6 60.3 57.4 57.61 59.03 59.4 61.5 67.1
13/12/2018 21:29:55 51.3 51.37 52.61 49.8 50.6 60.3 58.25 58.24 59.03 59.4 61.5 67.1
13/12/2018 21:29:56 52.52 51.84 52.61 49.8 50.6 60.3 59.09 58.81 59.03 59.4 61.5 67.1
13/12/2018 21:29:57 49.73 51.84 52.61 49.8 50.6 60.3 57.56 58.81 59.03 59.4 61.5 67.1
13/12/2018 21:29:58 49.9 50.49 52.61 49.8 50.6 60.3 57.49 58.07 59.03 59.4 61.5 67.1
13/12/2018 21:29:59 55.15 54.47 54.47 49.8 50.6 60.3 59.25 58.86 59.03 59.4 61.5 67.1
13/12/2018 21:30:00 53.44 53.79 54.47 49.8 50.6 60.3 59.17 59.12 59.12 59.4 61.5 67.1
13/12/2018 21:30:01 50.89 54.05 54.47 49.8 50.6 60.3 58.99 59.52 59.52 59.4 61.5 67.1
13/12/2018 21:30:02 50.43 51.89 54.47 49.8 50.6 60.3 59.09 59.13 59.52 59.4 61.5 67.1
13/12/2018 21:30:03 51.31 51.54 54.47 49.8 50.6 60.3 58.32 58.98 59.52 59.4 61.5 67.1
13/12/2018 21:30:04 51.28 51.33 54.47 49.8 50.6 60.3 59.35 59.07 59.52 59.4 61.5 67.1
13/12/2018 21:30:05 51.04 51.65 54.47 49.8 50.6 60.3 58.93 59.2 59.52 59.4 61.5 67.1
13/12/2018 21:30:06 61.97 60.19 60.19 50 50.7 60.3 67.6 66.02 66.02 59.4 61.5 67.1
13/12/2018 21:30:07 56.29 59.83 60.19 50.1 50.7 60.3 62.12 65.64 66.02 59.4 61.5 67.1
13/12/2018 21:30:08 49.92 58.12 60.19 50 50.7 60.3 60.33 63.86 66.02 59.4 61.5 67.1
13/12/2018 21:30:09 48.93 54.78 60.19 50 50.7 60.3 58.5 62 66.02 59.4 61.5 67.1
13/12/2018 21:30:10 49.02 52.22 60.19 50 50.7 60.3 61.57 61.41 66.02 59.5 61.5 67.1
13/12/2018 21:30:11 48.22 50.33 60.19 50 50.7 60.3 61.12 61.68 66.02 59.5 61.5 67.1
13/12/2018 21:30:12 47.95 49.15 60.19 50 50.7 60.3 59.01 61.29 66.02 59.5 61.5 67.1
13/12/2018 21:30:13 49.13 49.05 60.19 50 50.7 60.3 57.56 59.88 66.02 59.5 61.5 67.1
13/12/2018 21:30:14 49.13 49.15 60.19 50 50.7 60.3 60.46 60.16 66.02 59.5 61.5 67.1
13/12/2018 21:30:15 51.69 51.16 60.19 50 50.7 60.3 61.18 60.9 66.02 59.5 61.5 67.1
13/12/2018 21:30:16 53.44 52.84 60.19 50 50.7 60.3 62.64 62.44 66.02 59.5 61.6 67.1
13/12/2018 21:30:17 54.63 54.11 60.19 50.1 50.7 60.3 65.92 64.89 66.02 59.6 61.6 67.1
13/12/2018 21:30:18 55.41 55.04 60.19 50.1 50.7 60.3 66.59 66.49 66.49 59.6 61.6 67.1
13/12/2018 21:30:19 55.1 55.26 60.19 50.2 50.7 60.3 70.79 69.64 69.64 59.8 61.6 67.1
13/12/2018 21:30:20 54.96 55.04 60.19 50.2 50.8 60.3 65.47 69.31 69.64 59.8 61.6 67.1
13/12/2018 21:30:21 54.7 55.15 60.19 50.2 50.8 60.3 68.37 68.25 69.64 59.9 61.6 67.1
13/12/2018 21:30:22 53.98 54.85 60.19 50.2 50.8 60.3 68 68.81 69.64 60 61.7 67.1
13/12/2018 21:30:23 52.22 54.18 60.19 50.3 50.8 60.3 63.54 67.83 69.64 60 61.7 67.1
13/12/2018 21:30:24 51.87 53.02 60.19 50.3 50.8 60.3 63.81 65.63 69.64 60.1 61.7 67.1
13/12/2018 21:30:25 49.89 52.22 60.19 50.3 50.8 60.3 60.36 64.51 69.64 60.1 61.7 67.1
13/12/2018 21:30:26 50.16 50.89 60.19 50.3 50.8 60.3 60 62.4 69.64 60.1 61.7 67.1
13/12/2018 21:30:27 49.51 50.43 60.19 50.3 50.8 60.3 59.26 61.11 69.64 60.1 61.7 67.1
13/12/2018 21:30:28 50.09 50.18 60.19 50.3 50.8 60.3 59.21 60.08 69.64 60.1 61.7 67.1
13/12/2018 21:30:29 49.75 49.98 60.19 50.3 50.8 60.3 59.55 59.75 69.64 60.1 61.7 67.1
13/12/2018 21:30:30 48.69 49.94 60.19 50.3 50.8 60.3 58.47 59.67 69.64 60.1 61.7 67.1
13/12/2018 21:30:31 48.53 49.21 60.19 50.3 50.8 60.3 58.63 59.17 69.64 60 61.7 67.1
13/12/2018 21:30:32 48.56 48.8 60.19 50.3 50.8 60.3 58.29 58.67 69.64 60 61.7 67.1
13/12/2018 21:30:33 48.16 48.67 60.19 50.3 50.8 60.3 59.42 59.11 69.64 60 61.7 67.1
13/12/2018 21:30:34 48.76 48.68 60.19 50.3 50.8 60.3 59.45 59.42 69.64 60 61.7 67.1
13/12/2018 21:30:35 49.05 49 60.19 50.3 50.8 60.3 58.8 59.6 69.64 60 61.7 67.1
13/12/2018 21:30:36 49.69 49.54 59.83 50.3 50.8 60.3 61.7 61.09 69.64 60 61.7 67.1
13/12/2018 21:30:37 49.79 49.74 58.12 50.3 50.8 60.3 59.88 60.97 69.64 60 61.7 67.1
13/12/2018 21:30:38 50.47 50.27 55.26 50.3 50.8 60.3 59.87 60.31 69.64 60 61.7 67.1
13/12/2018 21:30:39 51.09 50.85 55.26 50.3 50.8 60.3 62.23 61.66 69.64 60 61.7 67.1
13/12/2018 21:30:40 51.6 51.48 55.26 50.2 50.8 60.3 62.77 62.4 69.64 60 61.7 67.1
13/12/2018 21:30:41 51.22 51.33 55.26 50.2 50.8 60.3 60.14 62.24 69.64 60 61.6 67.1
13/12/2018 21:30:42 51.03 51.37 55.26 50.2 50.7 60.3 59.1 61.06 69.64 60 61.5 67.1
13/12/2018 21:30:43 49.17 51.06 55.26 50.2 50.7 60.3 58.87 59.86 69.64 60 61.5 67.1
13/12/2018 21:30:44 55.99 55.36 55.36 50.3 50.7 60.3 61.87 61.57 69.64 60 61.5 67.1
13/12/2018 21:30:45 49.71 55.36 55.36 50.3 50.7 60.3 59.07 61.57 69.64 60 61.5 67.1
13/12/2018 21:30:46 47.13 52.53 55.36 50.3 50.6 60.3 58.85 60.17 69.64 60 61.4 67.1
13/12/2018 21:30:47 47.71 49.99 55.36 50.3 50.6 60.3 58.51 59.32 69.64 60 61.4 67.1
13/12/2018 21:30:48 47.63 48.68 55.36 50.3 50.6 60.3 59.93 59.71 69.64 60 61.4 67.1
13/12/2018 21:30:49 47.73 48.22 55.36 50.3 50.6 60.3 62.04 61.42 69.31 60.1 61.4 67.1
13/12/2018 21:30:50 47.98 48.02 55.36 50.3 50.6 60.3 64.02 63.26 68.81 60.1 61.4 67.1
13/12/2018 21:30:51 48.06 48.13 55.36 50.3 50.6 60.3 61.05 63.2 68.81 60.1 61.4 67.1
13/12/2018 21:30:52 49.27 48.9 55.36 50.3 50.6 60.3 60.73 62.08 67.83 60.1 61.4 67.1
13/12/2018 21:30:53 49.71 49.43 55.36 50.3 50.6 60.3 65.43 64.4 65.63 60.1 61.4 67.1
13/12/2018 21:30:54 50.03 49.87 55.36 50.3 50.6 60.3 62.92 64.57 64.57 60.2 61.4 67.1
13/12/2018 21:30:55 50.58 50.33 55.36 50.3 50.6 60.3 61.32 63.3 64.57 60.2 61.4 67.1
13/12/2018 21:30:56 49.87 50.35 55.36 50.3 50.6 60.3 63.05 63.18 64.57 60.2 61.4 67.1
13/12/2018 21:30:57 50.06 50.08 55.36 50.3 50.6 60.3 62.57 63.1 64.57 60.2 61.4 67.1
13/12/2018 21:30:58 49.98 50.15 55.36 50.3 50.6 60.3 60.23 62.53 64.57 60.2 61.4 67.1
13/12/2018 21:30:59 48.79 50.04 55.36 50.3 50.6 60.3 59.86 61.36 64.57 60.2 61.4 67.1
13/12/2018 21:31:00 49.2 49.43 55.36 50.3 50.6 60.3 59.19 60.49 64.57 60.2 61.4 67.1
13/12/2018 21:31:01 48.33 49.16 55.36 50.3 50.6 60.3 59.31 59.75 64.57 60.2 61.4 67.1
13/12/2018 21:31:02 51 50.78 55.36 50.3 50.6 60.3 61.72 61.59 64.57 60.2 61.4 67.1
13/12/2018 21:31:03 49.03 50.92 55.36 50.3 50.6 60.3 61.31 62.31 64.57 60.2 61.4 67.1
13/12/2018 21:31:04 47.63 49.54 55.36 50.3 50.6 60.3 58.96 61.03 64.57 60.2 61.4 67.1
13/12/2018 21:31:05 47.68 48.5 55.36 50.3 50.6 60.3 59.84 60.19 64.57 60.2 61.4 67.1
13/12/2018 21:31:06 47.78 47.98 55.36 50.3 50.6 60.3 59.37 59.99 64.57 60.2 61.4 67.1
13/12/2018 21:31:07 47.98 48.01 55.36 50.2 50.6 60.3 57.95 59.55 64.57 60.2 61.4 67.1
13/12/2018 21:31:08 47.26 48.04 55.36 50.2 50.6 60.3 57.92 58.55 64.57 60.1 61.4 67.1
13/12/2018 21:31:09 47.43 47.65 55.36 50.1 50.6 60.3 57.68 58.42 64.57 59.9 61.4 67.1
13/12/2018 21:31:10 47.89 47.78 55.36 49.9 50.6 60.3 59.83 59.36 64.57 59.7 61.4 67.1
13/12/2018 21:31:11 48.33 48.13 55.36 49.8 50.6 60.3 59.81 59.84 64.57 59.7 61.4 67.1
13/12/2018 21:31:12 49.5 49.07 55.36 49.7 50.6 60.3 60.17 60.11 64.57 59.6 61.4 67.1
13/12/2018 21:31:13 49.35 49.33 55.36 49.6 50.6 60.3 59.19 60.1 64.57 59.5 61.4 67.1
13/12/2018 21:31:14 48.23 49.22 55.36 49.6 50.6 60.3 59.39 59.73 64.57 59.5 61.4 67.1
13/12/2018 21:31:15 48.32 48.65 52.53 49.5 50.6 60.3 59.25 59.47 64.57 59.5 61.4 67.1
13/12/2018 21:31:16 47.85 48.44 50.92 49.5 50.6 60.3 57.85 59.26 64.57 59.4 61.4 67.1
13/12/2018 21:31:17 47.16 48.11 50.92 49.4 50.6 60.3 58.54 58.6 64.57 59.4 61.4 67.1
13/12/2018 21:31:18 47.05 47.55 50.92 49.4 50.6 60.3 57.63 58.51 64.57 59.4 61.4 67.1
13/12/2018 21:31:19 47.86 47.64 50.92 49.4 50.6 60.3 57.92 58.25 64.57 59.4 61.4 67.1
13/12/2018 21:31:20 47.52 47.69 50.92 49.4 50.6 60.3 58.49 58.37 64.57 59.4 61.4 67.1
13/12/2018 21:31:21 48.12 47.95 50.92 49.4 50.6 60.3 58.41 58.54 64.57 59.4 61.4 67
13/12/2018 21:31:22 49.2 48.83 50.92 49.4 50.6 60.3 58.18 58.5 64.57 59.4 61.4 67
13/12/2018 21:31:23 50.8 50.28 50.92 49.4 50.6 60.3 59.57 59.24 64.57 59.4 61.4 67
13/12/2018 21:31:24 53.73 52.8 52.8 49.4 50.6 60.3 61.04 60.51 63.3 59.4 61.4 67
13/12/2018 21:31:25 52.91 53.06 53.06 49.5 50.6 60.3 60.31 60.77 63.18 59.5 61.4 67
13/12/2018 21:31:26 51.31 52.78 53.06 49.5 50.6 60.3 60.03 60.35 63.1 59.5 61.4 67
13/12/2018 21:31:27 50.71 51.91 53.06 49.5 50.6 60.3 58.58 60.16 62.53 59.5 61.4 67
13/12/2018 21:31:28 50.83 51.14 53.06 49.5 50.6 60.3 58.69 59.2 62.31 59.5 61.4 67
13/12/2018 21:31:29 51.8 51.59 53.06 49.5 50.6 60.3 59.94 59.77 62.31 59.5 61.4 67
13/12/2018 21:31:30 51.76 51.77 53.06 49.5 50.6 60.3 61.48 61.15 62.31 59.5 61.4 67
13/12/2018 21:31:31 50.67 51.67 53.06 49.5 50.6 60.3 59.15 60.94 62.31 59.5 61.4 67
13/12/2018 21:31:32 49.9 50.98 53.06 49.5 50.6 60.3 58.4 59.77 62.31 59.5 61.4 67
13/12/2018 21:31:33 49.65 50.31 53.06 49.5 50.6 60.3 58.2 58.95 61.15 59.5 61.4 67
13/12/2018 21:31:34 49.25 50 53.06 49.5 50.6 60.3 57.41 58.48 61.15 59.5 61.4 67
13/12/2018 21:31:35 49.71 49.7 53.06 49.5 50.6 60.3 58.03 58.11 61.15 59.5 61.4 67
13/12/2018 21:31:36 50.34 50.19 53.06 49.5 50.6 60.3 59.29 58.89 61.15 59.5 61.4 67
13/12/2018 21:31:37 52.35 51.7 53.06 49.5 50.6 60.3 61.07 60.66 61.15 59.5 61.4 67
13/12/2018 21:31:38 53.81 53.28 53.28 49.6 50.6 60.3 62.21 61.62 61.62 59.5 61.4 67
13/12/2018 21:31:39 56.06 55.23 55.23 49.6 50.6 60.3 64.74 64.02 64.02 59.6 61.4 67
13/12/2018 21:31:40 54.37 55.27 55.27 49.6 50.6 60.3 61.22 64.03 64.03 59.6 61.4 67
13/12/2018 21:31:41 52.63 54.64 55.27 49.7 50.6 60.3 59.6 62.39 64.03 59.6 61.4 67
13/12/2018 21:31:42 50.18 53.48 55.27 49.7 50.6 60.3 58.76 60.85 64.03 59.6 61.4 67
13/12/2018 21:31:43 49.85 51.64 55.27 49.7 50.6 60.3 59.83 60.15 64.03 59.6 61.4 67
13/12/2018 21:31:44 51.92 51.6 55.27 49.7 50.6 60.3 60.05 60.17 64.03 59.6 61.4 67
13/12/2018 21:31:45 51.41 51.91 55.27 49.7 50.6 60.3 59 59.92 64.03 59.6 61.4 67
13/12/2018 21:31:46 49.87 51.35 55.27 49.7 50.6 60.3 58.25 59.35 64.03 59.6 61.4 67
13/12/2018 21:31:47 48.33 50.42 55.27 49.7 50.6 60.3 58.1 58.66 64.03 59.6 61.4 67
13/12/2018 21:31:48 50.01 49.85 55.27 49.7 50.6 60.3 57.88 58.44 64.03 59.6 61.4 67
13/12/2018 21:31:49 50.06 50.16 55.27 49.7 50.6 60.3 58.47 58.47 64.03 59.6 61.4 67
13/12/2018 21:31:50 49.67 50.03 55.27 49.7 50.6 60.3 58.65 58.88 64.03 59.6 61.4 67
13/12/2018 21:31:51 49.86 49.86 55.27 49.7 50.6 60.3 58.67 58.87 64.03 59.6 61.4 67
13/12/2018 21:31:52 50.03 50.07 55.27 49.8 50.6 60.3 58.6 59.09 64.03 59.6 61.4 67
13/12/2018 21:31:53 50.72 50.59 55.27 49.8 50.6 60.3 59.78 59.46 64.03 59.6 61.4 67
13/12/2018 21:31:54 49.81 50.56 55.27 49.8 50.7 60.3 58.18 59.34 64.03 59.6 61.4 67
13/12/2018 21:31:55 50.03 50.39 55.27 49.8 50.7 60.3 57.38 58.8 64.03 59.6 61.4 67
13/12/2018 21:31:56 49.44 49.9 55.27 49.8 50.7 60.3 56.81 57.99 64.03 59.6 61.4 67
13/12/2018 21:31:57 50.88 50.67 55.27 49.8 50.7 60.3 57.47 57.43 64.03 59.6 61.4 67
13/12/2018 21:31:58 51.65 51.41 55.27 49.8 50.7 60.3 57.15 57.44 64.03 59.6 61.4 67
13/12/2018 21:31:59 49.14 51.39 55.27 49.8 50.7 60.3 57.43 57.53 64.03 59.6 61.4 67
13/12/2018 21:32:00 49.46 50.05 55.27 49.8 50.7 60.3 57.24 57.39 64.03 59.6 61.4 67
13/12/2018 21:32:01 51.31 50.82 55.27 49.8 50.7 60.3 58.47 58.16 64.03 59.6 61.4 67
13/12/2018 21:32:02 51.05 51.18 55.27 49.8 50.7 60.3 58.86 58.62 64.03 59.6 61.4 67
13/12/2018 21:32:03 51.46 51.32 55.27 49.9 50.7 60.3 57.96 58.64 64.03 59.6 61.4 67
13/12/2018 21:32:04 51.97 51.76 55.27 49.9 50.7 60.3 58.16 58.41 64.03 59.6 61.4 67
13/12/2018 21:32:05 53.15 52.7 55.27 49.9 50.7 60.3 59.95 59.49 64.03 59.7 61.4 67
13/12/2018 21:32:06 53.11 53.12 55.27 49.9 50.7 60.3 60.35 60.18 64.03 59.7 61.4 67
13/12/2018 21:32:07 51.35 52.88 55.27 49.9 50.7 60.2 59.26 60.16 64.03 59.7 61.4 67
13/12/2018 21:32:08 49.67 51.94 55.27 49.9 50.7 60.2 57.43 59.54 64.03 59.7 61.4 67
13/12/2018 21:32:09 49.03 50.63 55.27 49.9 50.7 60.2 57.78 58.39 64.03 59.7 61.4 67
13/12/2018 21:32:10 48.5 49.65 54.64 49.9 50.7 60.2 57.95 58.14 62.39 59.7 61.4 67
13/12/2018 21:32:11 48.87 49.1 53.48 49.9 50.7 60.2 58.58 58.52 60.85 59.7 61.4 67
13/12/2018 21:32:12 47.55 48.89 53.12 49.9 50.7 60.2 57.35 58.42 60.18 59.7 61.4 67
13/12/2018 21:32:13 48.03 48.14 53.12 49.9 50.7 60.2 57.29 57.62 60.18 59.7 61.4 67
13/12/2018 21:32:14 47.58 48.13 53.12 49.9 50.7 60.2 57.55 57.81 60.18 59.7 61.4 67
13/12/2018 21:32:15 47.59 47.95 53.12 49.9 50.7 60.2 57.36 57.72 60.18 59.7 61.4 67
13/12/2018 21:32:16 46.99 47.72 53.12 49.9 50.7 60.2 56.63 57.32 60.18 59.7 61.4 67
13/12/2018 21:32:17 47.55 47.54 53.12 49.9 50.7 60.2 57.1 57.12 60.18 59.7 61.4 67
13/12/2018 21:32:18 48.04 47.95 53.12 49.9 50.7 60.2 57.21 57.32 60.18 59.7 61.4 67
13/12/2018 21:32:19 46.89 47.85 53.12 49.9 50.7 60.2 56.07 57.13 60.18 59.7 61.4 67
13/12/2018 21:32:20 45.59 47.21 53.12 49.9 50.7 60.2 55.58 56.56 60.18 59.7 61.4 67
13/12/2018 21:32:21 46.07 46.4 53.12 49.9 50.7 60.2 56.43 56.28 60.18 59.7 61.4 67
13/12/2018 21:32:22 46.3 46.3 53.12 49.9 50.7 60.2 56.8 56.68 60.18 59.7 61.4 67
13/12/2018 21:32:23 46.66 46.6 53.12 49.9 50.7 60.2 56.68 56.78 60.18 59.7 61.4 67
13/12/2018 21:32:24 46.19 46.69 53.12 49.9 50.7 60.2 56.64 56.8 60.18 59.7 61.4 67
13/12/2018 21:32:25 46.52 46.5 53.12 49.9 50.7 60.2 56.72 56.93 60.18 59.6 61.4 67
13/12/2018 21:32:26 46.78 46.74 53.12 49.9 50.7 60.2 56.36 56.84 60.18 59.6 61.4 67
13/12/2018 21:32:27 46.55 46.71 53.12 49.9 50.7 60.2 57.11 56.98 60.18 59.6 61.4 67
13/12/2018 21:32:28 46.5 46.77 53.12 49.9 50.7 60.2 56.22 56.88 60.18 59.6 61.4 67
13/12/2018 21:32:29 45.68 46.48 53.12 49.9 50.7 60.2 56.5 56.8 60.18 59.6 61.4 67
13/12/2018 21:32:30 46.02 46.26 53.12 49.9 50.7 60.2 56.43 56.65 60.18 59.6 61.4 66.9
13/12/2018 21:32:31 46.94 46.7 53.12 49.9 50.7 60.2 56.23 56.5 60.18 59.6 61.4 66.9
13/12/2018 21:32:32 46.94 46.89 53.12 49.9 50.7 60.2 57.19 56.95 60.18 59.6 61.4 66.9
13/12/2018 21:32:33 46.71 46.93 53.12 49.9 50.7 60.2 56.82 57.14 60.18 59.6 61.4 66.9
13/12/2018 21:32:34 46.99 47.01 53.12 49.9 50.7 60.2 57.33 57.43 60.18 59.7 61.4 66.9
13/12/2018 21:32:35 47.61 47.48 53.12 49.9 50.7 60.2 57.79 58.02 60.18 59.7 61.4 66.9
13/12/2018 21:32:36 47.52 47.59 52.88 49.9 50.7 60.2 57.58 57.74 60.16 59.7 61.4 66.9
13/12/2018 21:32:37 46.89 47.58 51.94 49.9 50.7 60.2 56.71 57.83 59.54 59.7 61.4 66.9
13/12/2018 21:32:38 47.19 47.44 50.63 49.9 50.7 60.2 58.01 57.74 58.52 59.7 61.4 66.9
13/12/2018 21:32:39 46.77 47.16 49.65 49.9 50.6 60.1 57.65 57.79 58.52 59.6 61.3 66.9
13/12/2018 21:32:40 47.31 47.29 49.1 49.9 50.6 60.1 59.67 59.01 59.01 59.7 61.3 66.8
13/12/2018 21:32:41 46.84 47.35 48.89 49.9 50.6 60.1 57.71 59.06 59.06 59.7 61.3 66.8
13/12/2018 21:32:42 47.8 47.58 48.14 49.9 50.6 60 58.54 58.75 59.06 59.7 61.3 66.7
13/12/2018 21:32:43 49.14 48.68 48.68 49.9 50.6 59.9 59.83 59.46 59.46 59.7 61.3 66.7
13/12/2018 21:32:44 49.46 49.27 49.27 49.9 50.6 59.8 61.41 60.9 60.9 59.7 61.3 66.6
13/12/2018 21:32:45 50.16 49.92 49.92 49.9 50.6 59.7 61.83 61.63 61.63 59.7 61.3 66.6
13/12/2018 21:32:46 50.63 50.43 50.43 49.9 50.7 59.6 60.49 61.53 61.63 59.7 61.4 66.6
13/12/2018 21:32:47 51.47 51.24 51.24 49.9 50.7 59.6 60.22 60.86 61.63 59.7 61.4 66.5
13/12/2018 21:32:48 52.64 52.21 52.21 49.9 50.7 59.5 60.43 61.11 61.63 59.7 61.4 66.5
13/12/2018 21:32:49 51.05 52.2 52.21 49.9 50.7 59.5 59.46 60.36 61.63 59.7 61.4 66.5
13/12/2018 21:32:50 49.83 51.46 52.21 49.9 50.7 59.5 59.56 60.39 61.63 59.7 61.4 66.5
13/12/2018 21:32:51 49.41 50.45 52.21 49.9 50.7 59.5 60.07 59.95 61.63 59.7 61.4 66.5
13/12/2018 21:32:52 48.61 49.87 52.21 49.9 50.7 59.5 57.61 60.03 61.63 59.7 61.4 66.5
13/12/2018 21:32:53 47.94 49.11 52.21 49.9 50.7 59.5 57.33 58.44 61.63 59.7 61.4 66.5
13/12/2018 21:32:54 47.26 48.36 52.21 49.9 50.7 59.5 58.6 58.38 61.63 59.7 61.4 66.5
13/12/2018 21:32:55 46.94 47.77 52.21 49.9 50.7 59.4 57.44 58.44 61.63 59.7 61.3 66.5
13/12/2018 21:32:56 46.94 47.24 52.21 49.9 50.7 59.4 57.34 57.74 61.63 59.7 61.3 66.5
13/12/2018 21:32:57 47.19 47.22 52.21 49.9 50.7 59.4 57.08 57.58 61.63 59.7 61.3 66.5
13/12/2018 21:32:58 46.55 47.23 52.21 49.9 50.7 59.4 56.23 57.28 61.63 59.7 61.3 66.5
13/12/2018 21:32:59 46.6 46.84 52.21 49.9 50.7 59.4 56.94 57.17 61.63 59.7 61.3 66.5
13/12/2018 21:33:00 47.04 47.07 52.21 49.9 50.7 59.4 57.63 57.55 61.63 59.7 61.3 66.5
13/12/2018 21:33:01 47.15 47.14 52.21 49.9 50.7 59.4 56.61 57.33 61.63 59.7 61.3 66.5
13/12/2018 21:33:02 47.66 47.5 52.21 49.9 50.7 59.4 58.23 58.13 61.63 59.7 61.3 66.5
13/12/2018 21:33:03 48.85 48.47 52.21 49.9 50.7 59.4 59.98 59.49 61.63 59.7 61.3 66.4
13/12/2018 21:33:04 47.94 48.5 52.21 49.9 50.7 59.4 57.51 59.18 61.63 59.7 61.3 66.4
13/12/2018 21:33:05 47.81 48.19 52.21 49.9 50.7 59.4 56.07 58.13 61.63 59.7 61.3 66.4
13/12/2018 21:33:06 47.09 47.97 52.21 49.9 50.7 59.4 56.34 57.19 61.63 59.7 61.3 66.4
13/12/2018 21:33:07 46.96 47.37 52.21 49.9 50.7 59.4 55.98 56.57 61.63 59.7 61.3 66.4
13/12/2018 21:33:08 48.14 47.92 52.21 49.9 50.7 59.4 59.24 58.66 61.63 59.7 61.3 66.4
13/12/2018 21:33:09 48.12 48.07 52.21 49.9 50.6 59.4 57.11 58.78 61.63 59.7 61.3 66.4
13/12/2018 21:33:10 49.41 49.01 52.21 49.9 50.6 59.4 57.42 57.73 61.63 59.7 61.3 66.4
13/12/2018 21:33:11 50.13 49.77 52.21 49.9 50.6 59.4 57.87 57.89 61.63 59.7 61.3 66.4
13/12/2018 21:33:12 49.12 49.81 52.21 49.9 50.6 59.4 58.17 58.39 61.63 59.7 61.3 66.4
13/12/2018 21:33:13 47.85 49.24 52.21 49.9 50.6 59.4 56.39 57.92 61.63 59.7 61.3 66.4
13/12/2018 21:33:14 47.37 48.36 52.21 49.9 50.6 59.4 56.93 57.21 61.63 59.7 61.3 66.4
13/12/2018 21:33:15 47.25 47.82 52.21 49.9 50.6 59.4 56.17 56.97 61.53 59.7 61.3 66.4
13/12/2018 21:33:16 47.14 47.52 52.21 49.9 50.6 59.4 56.69 56.79 61.11 59.7 61.3 66.4
13/12/2018 21:33:17 46.27 47.21 52.21 49.9 50.6 59.4 55.94 56.69 61.11 59.7 61.3 66.4
13/12/2018 21:33:18 46.7 46.82 52.2 49.9 50.6 59.4 55.81 56.16 60.39 59.7 61.3 66.4
13/12/2018 21:33:19 46.45 46.88 51.46 49.9 50.6 59.4 56.14 56.28 60.39 59.7 61.3 66.4
13/12/2018 21:33:20 46.99 46.88 50.45 49.9 50.6 59.4 56.31 56.35 60.03 59.7 61.3 66.4
13/12/2018 21:33:21 46.94 46.97 49.87 49.9 50.6 59.4 56.23 56.48 60.03 59.7 61.3 66.4
13/12/2018 21:33:22 48.49 48.16 49.81 49.9 50.6 59.4 56.74 56.61 59.49 59.7 61.3 66.4
13/12/2018 21:33:23 49.82 49.33 49.81 49.9 50.6 59.4 58.46 57.87 59.49 59.7 61.3 66.4
13/12/2018 21:33:24 47.67 49.24 49.81 49.9 50.6 59.4 57.5 58.15 59.49 59.7 61.3 66.4
13/12/2018 21:33:25 47.3 48.26 49.81 49.9 50.6 59.4 58.21 58.2 59.49 59.7 61.3 66.4
13/12/2018 21:33:26 46.86 47.67 49.81 49.9 50.6 59.4 58.81 58.92 59.49 59.7 61.3 66.4
13/12/2018 21:33:27 47.1 47.27 49.81 49.9 50.6 59.4 57.33 58.39 59.49 59.7 61.2 66.4
13/12/2018 21:33:28 47.23 47.34 49.81 49.9 50.6 59.4 57.7 57.94 59.49 59.7 61.2 66.4
13/12/2018 21:33:29 48.49 48.22 49.81 49.9 50.6 59.4 58.9 58.72 59.49 59.7 61.1 66.4
13/12/2018 21:33:30 49.73 49.41 49.81 49.9 50.6 59.4 58.95 59.06 59.49 59.7 61 66.4
13/12/2018 21:33:31 53.26 52.24 52.24 49.9 50.6 59.3 61.96 61.36 61.36 59.7 61 66.4
13/12/2018 21:33:32 50.99 52.27 52.27 49.9 50.6 59.3 61.91 62.22 62.22 59.7 61 66.4
13/12/2018 21:33:33 48.83 51.38 52.27 49.9 50.5 59.3 59.1 61.43 62.22 59.6 61 66.4
13/12/2018 21:33:34 48.69 49.92 52.27 49.9 50.5 59.3 58.34 60.02 62.22 59.6 61 66.4
13/12/2018 21:33:35 48.1 49.2 52.27 49.9 50.5 59.3 59.43 60.05 62.22 59.6 61 66.4
13/12/2018 21:33:36 48.64 48.68 52.27 49.9 50.5 59.3 58.27 59.13 62.22 59.6 61 66.4
13/12/2018 21:33:37 49.89 49.63 52.27 49.9 50.5 59.3 58.55 58.8 62.22 59.6 61 66.4
13/12/2018 21:33:38 50.04 49.93 52.27 49.9 50.5 59.2 59.99 59.75 62.22 59.7 61 66.4
13/12/2018 21:33:39 48.16 49.86 52.27 49.9 50.5 59.2 59.14 60.06 62.22 59.7 61 66.4
13/12/2018 21:33:40 47.77 48.84 52.27 49.9 50.5 59.2 58.21 59.18 62.22 59.7 60.9 66.4
13/12/2018 21:33:41 46.9 48.18 52.27 49.9 50.5 59.2 59.36 59.17 62.22 59.7 60.9 66.4
13/12/2018 21:33:42 46.28 47.46 52.27 49.9 50.5 59.2 58.55 59.15 62.22 59.7 60.9 66.4
13/12/2018 21:33:43 47 47.04 52.27 49.9 50.5 59.2 58.6 59.32 62.22 59.7 60.9 66.4
13/12/2018 21:33:44 46.63 47.02 52.27 49.9 50.5 59.2 58.23 58.6 62.22 59.7 60.9 66.4
13/12/2018 21:33:45 47.25 47.14 52.27 49.9 50.5 59.2 58.83 59.06 62.22 59.7 60.9 66.4
13/12/2018 21:33:46 46.99 47.14 52.27 49.9 50.5 59.2 59.67 59.72 62.22 59.7 60.9 66.4
13/12/2018 21:33:47 47.4 47.42 52.27 49.9 50.5 59.2 60.5 60.48 62.22 59.7 60.9 66.4
13/12/2018 21:33:48 48.83 48.36 52.27 49.9 50.5 59.2 58.3 59.96 62.22 59.7 60.9 66.4
13/12/2018 21:33:49 50.88 50.22 52.27 49.9 50.5 59.2 59.04 59.17 62.22 59.7 60.9 66.4
13/12/2018 21:33:50 50.78 50.73 52.27 50 50.5 59.2 60.08 59.79 62.22 59.7 60.9 66.4
13/12/2018 21:33:51 50.09 50.49 52.27 50 50.5 59.2 58.73 59.83 62.22 59.7 60.9 66.4
13/12/2018 21:33:52 50.72 50.66 52.27 50 50.5 59.2 59.71 59.7 62.22 59.7 60.9 66.4
13/12/2018 21:33:53 51.51 51.25 52.27 50 50.5 59.2 59.32 59.79 62.22 59.7 60.9 66.4
13/12/2018 21:33:54 51.38 51.4 52.27 50 50.5 59.2 59.09 59.42 62.22 59.7 60.9 66.4
13/12/2018 21:33:55 51.86 51.69 52.27 50 50.5 59.2 59.55 59.55 62.22 59.7 60.9 66.4
13/12/2018 21:33:56 52.29 52.11 52.27 50 50.5 59.2 60.63 60.63 62.22 59.7 60.9 66.3
13/12/2018 21:33:57 51 52.09 52.27 50 50.5 59.2 58.8 60 62.22 59.7 60.9 66.3
13/12/2018 21:33:58 50.5 51.35 52.27 50 50.5 59.2 58.82 59.34 62.22 59.7 60.9 66.3
13/12/2018 21:33:59 52.47 52.02 52.27 50 50.5 59.2 59.78 59.63 62.22 59.7 60.9 66.3
13/12/2018 21:34:00 53.23 52.82 52.82 50.1 50.5 59.2 60.62 60.32 62.22 59.7 60.9 66.3
13/12/2018 21:34:01 51.18 52.77 52.82 50.1 50.5 59.2 60.25 60.51 62.22 59.8 60.9 66.3
13/12/2018 21:34:02 50.79 51.82 52.82 50.1 50.5 59.2 59.33 60.19 61.43 59.8 60.9 66.3
13/12/2018 21:34:03 50.57 51.18 52.82 50.1 50.5 59.2 59.13 59.75 60.63 59.8 60.9 66.3
13/12/2018 21:34:04 50.44 50.79 52.82 50.1 50.5 59.2 59.02 59.37 60.63 59.8 60.9 66.3
13/12/2018 21:34:05 50.92 51.04 52.82 50.1 50.5 59.2 58.56 59.12 60.63 59.8 60.9 66.3
13/12/2018 21:34:06 49.4 50.79 52.82 50.1 50.5 59.2 58.17 58.82 60.63 59.8 60.9 66.3
13/12/2018 21:34:07 48.52 49.89 52.82 50.1 50.5 59.2 58.49 58.54 60.63 59.7 60.9 66.3
13/12/2018 21:34:08 50.72 50.44 52.82 50.1 50.5 59.2 59.16 59.14 60.63 59.7 60.9 66.3
13/12/2018 21:34:09 49.2 50.39 52.82 50.1 50.5 59.2 58.67 59.15 60.63 59.7 60.9 66.3
13/12/2018 21:34:10 49.4 49.7 52.82 50.1 50.5 59.2 59.57 59.59 60.63 59.7 60.9 66.3
13/12/2018 21:34:11 49.57 49.64 52.82 50.1 50.5 59.2 61.27 61.11 61.11 59.7 60.9 66.3
13/12/2018 21:34:12 50.8 50.54 52.82 50.1 50.5 59.2 59.41 61.1 61.11 59.7 60.9 66.3
13/12/2018 21:34:13 51.63 51.24 52.82 50.2 50.5 59.2 60.79 60.89 61.11 59.7 60.9 66.3
13/12/2018 21:34:14 50.45 51.35 52.82 50.2 50.5 59.2 59.48 60.57 61.11 59.7 60.9 66.3
13/12/2018 21:34:15 48.78 50.58 52.82 50.2 50.5 59.2 59.56 60.05 61.11 59.7 60.9 66.3
13/12/2018 21:34:16 48.71 49.58 52.82 50.2 50.5 59.2 59.59 59.85 61.11 59.7 60.8 66.3
13/12/2018 21:34:17 48.5 49.03 52.82 50.2 50.5 59.2 59.09 59.54 61.11 59.7 60.8 66.3
13/12/2018 21:34:18 48.86 48.91 52.82 50.2 50.5 59.2 59.06 59.31 61.11 59.7 60.8 66.3
13/12/2018 21:34:19 50.82 50.25 52.82 50.2 50.5 59.2 60.49 60.18 61.11 59.7 60.8 66.3
13/12/2018 21:34:20 51.43 51.01 52.82 50.2 50.5 59.2 59.43 59.98 61.11 59.7 60.8 66.3
13/12/2018 21:34:21 53.09 52.49 52.82 50.2 50.5 59.2 59.9 59.96 61.11 59.7 60.7 66.3
13/12/2018 21:34:22 53.55 53.22 53.22 50.2 50.5 59.2 60.18 60.2 61.11 59.8 60.7 66.3
13/12/2018 21:34:23 52.52 53.45 53.45 50.3 50.5 59.2 59.73 60.42 61.11 59.8 60.7 66.3
13/12/2018 21:34:24 50.27 52.65 53.45 50.3 50.5 59.2 59.32 59.75 61.11 59.8 60.6 66.3
13/12/2018 21:34:25 49.03 51.26 53.45 50.3 50.5 59.2 58.3 59.52 61.11 59.8 60.6 66.3
13/12/2018 21:34:26 48.39 49.98 53.45 50.3 50.5 59.2 58.56 58.8 61.11 59.8 60.6 66.3
13/12/2018 21:34:27 47.75 49.04 53.45 50.3 50.5 59.2 58.61 58.87 61.11 59.8 60.6 66.3
13/12/2018 21:34:28 47.2 48.28 53.45 50.3 50.5 59.2 58.25 58.64 61.11 59.8 60.6 66.3
13/12/2018 21:34:29 46.89 47.59 53.45 50.3 50.5 59.2 58.93 58.97 61.11 59.8 60.6 66.3
13/12/2018 21:34:30 46.66 47.34 53.45 50.3 50.5 59.2 58.36 58.94 61.11 59.8 60.6 66.3
13/12/2018 21:34:31 46.45 46.8 53.45 50.2 50.5 59.2 58.66 58.91 61.11 59.8 60.6 66.3
13/12/2018 21:34:32 46.39 46.64 53.45 50.2 50.5 59.2 58.21 58.64 61.11 59.8 60.6 66.3
13/12/2018 21:34:33 47.25 47.04 53.45 50.2 50.5 59.2 57.46 58.37 61.11 59.8 60.6 66.3
13/12/2018 21:34:34 46.47 46.97 53.45 50.2 50.5 59.2 56.41 57.93 61.11 59.8 60.6 66.3
13/12/2018 21:34:35 46.69 46.79 53.45 50.2 50.5 59.2 57.49 57.48 61.11 59.8 60.6 66.3
13/12/2018 21:34:36 46.5 46.77 53.45 50.2 50.5 59.2 57.1 57.47 61.11 59.8 60.6 66.3
13/12/2018 21:34:37 46.18 46.58 53.45 50.2 50.5 59.2 56.34 57.23 61.11 59.8 60.6 66.3
13/12/2018 21:34:38 46.48 46.57 53.45 50.2 50.5 59.2 56.56 56.88 61.11 59.8 60.6 66.3
13/12/2018 21:34:39 46.26 46.54 53.45 50.2 50.5 59.2 57.23 57.14 61.11 59.8 60.6 66.3
13/12/2018 21:34:40 46.26 46.44 53.45 50.2 50.5 59.2 56.68 56.92 61.11 59.8 60.6 66.3
13/12/2018 21:34:41 46.1 46.36 53.45 50.2 50.5 59.2 56.75 56.94 61.1 59.8 60.6 66.3
13/12/2018 21:34:42 46.22 46.4 53.45 50.2 50.5 59.2 56.8 57.12 60.89 59.8 60.6 66.3
13/12/2018 21:34:43 46.35 46.41 53.45 50.1 50.5 59.2 56.71 56.97 60.57 59.8 60.6 66.3
13/12/2018 21:34:44 46.61 46.55 53.45 50.1 50.5 59.2 56.5 56.73 60.42 59.8 60.6 66.3
13/12/2018 21:34:45 47.35 47.08 53.45 50.1 50.5 59.2 57.03 57.03 60.42 59.8 60.5 66.3
13/12/2018 21:34:46 46.85 47.17 53.45 50.1 50.5 59.2 57.47 57.32 60.42 59.8 60.5 66.3
13/12/2018 21:34:47 47.36 47.25 53.45 50.1 50.5 59.2 57.27 57.38 60.42 59.8 60.5 66.3
13/12/2018 21:34:48 47.55 47.51 53.45 50.1 50.5 59.2 57.24 57.62 60.42 59.8 60.5 66.3
13/12/2018 21:34:49 47.91 47.73 53.45 50.1 50.5 59.2 57.83 57.75 60.42 59.8 60.4 66.3
13/12/2018 21:34:50 48.37 48.26 53.45 50.1 50.5 59.2 57.89 57.86 60.42 59.8 60.4 66.3
13/12/2018 21:34:51 48.95 48.79 53.45 50.1 50.4 59.2 57.38 57.85 60.42 59.8 60.4 66.3
13/12/2018 21:34:52 49.03 49.03 53.45 50.1 50.4 59.2 58.01 57.98 60.42 59.8 60.4 66.3
13/12/2018 21:34:53 48.9 49.12 52.65 50.1 50.4 59.2 58.49 58.36 59.75 59.8 60.4 66.3
13/12/2018 21:34:54 48.38 48.9 51.26 50.1 50.4 59.2 57.74 58.34 59.52 59.8 60.4 66.3
13/12/2018 21:34:55 47.65 48.62 49.98 50.1 50.4 59.2 57.64 58.02 58.97 59.8 60.4 66.3
13/12/2018 21:34:56 48.12 48.14 49.12 50.1 50.4 59.2 57.32 57.94 58.97 59.8 60.4 66.3
13/12/2018 21:34:57 47.91 48.12 49.12 50.1 50.4 59.2 58 57.83 58.97 59.8 60.4 66.3
13/12/2018 21:34:58 47.9 48.12 49.12 50.1 50.4 59.1 57.53 58.03 58.97 59.8 60.4 66.3
13/12/2018 21:34:59 47.42 47.93 49.12 50 50.4 59.1 58.28 58.11 58.94 59.8 60.4 66.3
13/12/2018 21:35:00 47.06 47.66 49.12 50 50.4 59.1 58.71 58.66 58.91 59.8 60.4 66.3
13/12/2018 21:35:01 47.73 47.66 49.12 50 50.4 59.1 58.72 58.87 58.87 59.8 60.3 66.3
13/12/2018 21:35:02 47.5 47.67 49.12 50 50.4 59.1 59.63 59.6 59.6 59.8 60.3 66.3
13/12/2018 21:35:03 48.24 48.06 49.12 50 50.4 59.1 59.43 59.64 59.64 59.8 60.3 66.2
13/12/2018 21:35:04 48.15 48.15 49.12 50 50.4 59.1 61.56 61.3 61.3 59.8 60.3 66.2
13/12/2018 21:35:05 48.74 48.53 49.12 49.9 50.4 59.1 59.95 61.06 61.3 59.8 60.3 66.2
13/12/2018 21:35:06 50.16 49.64 49.64 49.7 50.4 59.1 64.59 63.78 63.78 59.7 60.3 66.2
13/12/2018 21:35:07 51.79 51.17 51.17 49.7 50.4 59.1 66.74 66.49 66.49 59.8 60.4 66.2
13/12/2018 21:35:08 50.86 51.3 51.3 49.7 50.4 59.1 64.84 66.97 66.97 59.8 60.4 66.2
13/12/2018 21:35:09 49.07 50.91 51.3 49.7 50.4 59 60.79 65.23 66.97 59.8 60.4 66.1
13/12/2018 21:35:10 48.78 49.82 51.3 49.7 50.4 59 62.24 63.37 66.97 59.8 60.4 66.1
13/12/2018 21:35:11 49.37 49.36 51.3 49.7 50.4 58.8 58.8 62.47 66.97 59.8 60.4 66
13/12/2018 21:35:12 49.48 49.56 51.3 49.7 50.4 58.6 58.51 60.5 66.97 59.8 60.4 66
13/12/2018 21:35:13 50.32 50.09 51.3 49.7 50.4 58.4 59.38 59.55 66.97 59.8 60.4 65.9
13/12/2018 21:35:14 52.28 51.7 51.7 49.7 50.4 58.4 59.54 59.58 66.97 59.8 60.4 65.9
13/12/2018 21:35:15 52.48 52.21 52.21 49.7 50.4 58.3 60.3 60.05 66.97 59.8 60.4 65.9
13/12/2018 21:35:16 50.85 52.15 52.21 49.7 50.4 58.3 57.87 60.03 66.97 59.8 60.4 65.9
13/12/2018 21:35:17 49.27 51.34 52.21 49.7 50.4 58.3 59.06 59.28 66.97 59.7 60.4 65.9
13/12/2018 21:35:18 48.76 50.12 52.21 49.6 50.4 58.2 59.69 60.01 66.97 59.7 60.4 65.8
13/12/2018 21:35:19 48.48 49.35 52.21 49.6 50.4 58.2 57.61 59.33 66.97 59.5 60.4 65.8
13/12/2018 21:35:20 48.5 48.89 52.21 49.5 50.4 58.2 58.22 58.51 66.97 59.5 60.4 65.8
13/12/2018 21:35:21 48.36 48.75 52.21 49.5 50.4 58.2 57.84 58.34 66.97 59.4 60.4 65.8
13/12/2018 21:35:22 48.45 48.52 52.21 49.5 50.4 58.2 59.98 59.38 66.97 59.3 60.4 65.8
13/12/2018 21:35:23 49.05 48.87 52.21 49.5 50.4 58.2 59.94 60.2 66.97 59.2 60.4 65.8
13/12/2018 21:35:24 49.85 49.59 52.21 49.5 50.4 58.2 61.05 60.65 66.97 59.2 60.4 65.8
13/12/2018 21:35:25 50.74 50.45 52.21 49.5 50.4 58.1 59.49 60.72 66.97 59.2 60.4 65.8
13/12/2018 21:35:26 53.47 52.8 52.8 49.5 50.4 58.1 59.06 59.81 66.97 59.2 60.4 65.8
13/12/2018 21:35:27 55.08 54.43 54.43 49.5 50.4 58.1 61.16 60.63 66.97 59.2 60.4 65.8
13/12/2018 21:35:28 52.4 54.18 54.43 49.5 50.4 58.1 59.71 60.76 66.97 59.2 60.4 65.8
13/12/2018 21:35:29 51.31 53.11 54.43 49.5 50.4 58.1 59.39 60.03 66.97 59.2 60.4 65.8
13/12/2018 21:35:30 50.55 52.09 54.43 49.5 50.4 58.1 60.5 60.22 66.97 59.2 60.4 65.8
13/12/2018 21:35:31 51.19 51.31 54.43 49.6 50.4 58.1 60.23 60.3 66.97 59.2 60.4 65.8
13/12/2018 21:35:32 51.25 51.51 54.43 49.6 50.4 58.1 61.46 61.15 66.97 59.3 60.4 65.7
13/12/2018 21:35:33 49.65 51.16 54.43 49.6 50.4 58.1 58.75 61.14 66.97 59.3 60.4 65.7
13/12/2018 21:35:34 48.75 50.23 54.43 49.6 50.4 58.1 58.55 59.81 66.97 59.2 60.4 65.7
13/12/2018 21:35:35 48.09 49.41 54.43 49.6 50.4 58.1 58.55 59 66.97 59.2 60.4 65.7
13/12/2018 21:35:36 47.66 48.62 54.43 49.6 50.4 58.1 59.31 59.23 66.97 59.2 60.4 65.7
13/12/2018 21:35:37 47.07 48.1 54.43 49.6 50.4 58.1 57.91 59.19 66.97 59.2 60.4 65.7
13/12/2018 21:35:38 46.7 47.38 54.43 49.5 50.4 58.1 59.22 59.19 65.23 59.2 60.4 65.7
13/12/2018 21:35:39 47.48 47.27 54.43 49.5 50.4 58.1 58.71 59.25 63.37 59.2 60.4 65.7
13/12/2018 21:35:40 47.6 47.51 54.43 49.5 50.4 58.1 58.22 58.9 62.47 59.2 60.4 65.7
13/12/2018 21:35:41 48.09 47.88 54.43 49.5 50.4 58.1 59.16 59.34 61.15 59.2 60.4 65.7
13/12/2018 21:35:42 48.05 48.05 54.43 49.5 50.4 58.1 58.62 59.04 61.15 59.2 60.4 65.7
13/12/2018 21:35:43 50.05 49.53 54.43 49.5 50.4 58.1 58.79 58.94 61.15 59.2 60.4 65.7
13/12/2018 21:35:44 50.32 50.11 54.43 49.5 50.4 58.1 59.05 59.2 61.15 59.2 60.4 65.7
13/12/2018 21:35:45 48.58 49.92 54.43 49.4 50.4 58.1 58.19 59.21 61.15 59.2 60.4 65.7
13/12/2018 21:35:46 48.14 49.12 54.43 49.5 50.4 58.1 58.62 58.84 61.15 59.2 60.4 65.7
13/12/2018 21:35:47 47.78 48.47 54.43 49.5 50.4 58.1 58.74 58.84 61.15 59.2 60.3 65.7
13/12/2018 21:35:48 48.45 48.34 54.43 49.5 50.4 58.1 58.12 58.7 61.15 59.2 60.3 65.7
13/12/2018 21:35:49 47.64 48.36 54.43 49.5 50.4 58.1 57.66 58.38 61.15 59.1 60.3 65.7
13/12/2018 21:35:50 46.6 47.85 54.43 49.5 50.4 58.1 56.7 57.91 61.15 59.1 60.3 65.7
13/12/2018 21:35:51 46.21 47.1 54.43 49.4 50.3 58.1 58.05 57.92 61.15 59.1 60.3 65.7
13/12/2018 21:35:52 45.62 46.58 54.43 49.4 50.3 58.1 59.07 58.68 61.15 59.1 60.3 65.7
13/12/2018 21:35:53 46.24 46.2 54.43 49.4 50.3 58.1 56.77 58.42 61.15 59 60.3 65.7
13/12/2018 21:35:54 46.15 46.4 54.43 49.4 50.3 58.1 57 57.37 61.15 59 60.3 65.7
13/12/2018 21:35:55 46.38 46.35 54.43 49.4 50.3 58.1 56.56 57.32 61.15 59 60.3 65.7
13/12/2018 21:35:56 46.56 46.69 54.43 49.4 50.3 58.1 56.49 56.85 61.15 59 60.3 65.7
13/12/2018 21:35:57 46.05 46.44 54.18 49.4 50.3 58.1 55.93 56.56 61.15 58.9 60.3 65.7
13/12/2018 21:35:58 46.44 46.44 53.11 49.4 50.3 58.1 56.35 56.37 61.15 58.9 60.3 65.7
13/12/2018 21:35:59 47.48 47.17 52.09 49.4 50.3 58.1 57.49 57.32 61.15 58.9 60.3 65.7
13/12/2018 21:36:00 47.79 47.79 51.51 49.4 50.3 58.1 59.28 58.77 61.15 58.9 60.3 65.7
13/12/2018 21:36:01 47.18 47.56 51.51 49.4 50.3 58.1 60.73 60.22 61.15 58.9 60.3 65.7
13/12/2018 21:36:02 46.94 47.28 51.16 49.4 50.3 58.1 58.5 59.97 61.14 58.9 60.3 65.7
13/12/2018 21:36:03 46.62 47.13 50.23 49.4 50.3 58.1 59.75 59.98 60.22 58.9 60.3 65.7
13/12/2018 21:36:04 46.94 47.01 50.11 49.4 50.3 58.1 59.25 59.96 60.22 58.9 60.3 65.7
13/12/2018 21:36:05 47.08 47.02 50.11 49.3 50.3 58.1 57.56 59.25 60.22 58.9 60.3 65.7
13/12/2018 21:36:06 47.08 47.23 50.11 49.3 50.3 58.1 60.13 59.79 60.22 58.9 60.3 65.7
13/12/2018 21:36:07 47.09 47.31 50.11 49.3 50.3 58.1 62.18 61.46 61.46 58.9 60.3 65.7
13/12/2018 21:36:08 46.79 47.08 50.11 49.3 50.3 58.1 63.84 63.66 63.66 59 60.3 65.7
13/12/2018 21:36:09 47.01 47.06 50.11 49.3 50.3 58.1 62.19 63.28 63.66 59 60.3 65.7
13/12/2018 21:36:10 46.56 46.99 50.11 49.3 50.3 58.1 58.91 62.65 63.66 59 60.3 65.7
13/12/2018 21:36:11 47.16 47.06 50.11 49.3 50.3 58.1 58.64 60.77 63.66 59 60.3 65.7
13/12/2018 21:36:12 47.06 47.24 50.11 49.3 50.3 58.1 56.97 59.43 63.66 59 60.3 65.7
13/12/2018 21:36:13 47.04 47.21 50.11 49.3 50.3 58.1 57 58.11 63.66 59 60.3 65.7
13/12/2018 21:36:14 46.91 47.04 49.92 49.3 50.3 58.1 57.9 57.88 63.66 58.9 60.3 65.7
13/12/2018 21:36:15 47.59 47.43 49.12 49.3 50.3 58.1 58.68 58.65 63.66 58.9 60.3 65.7
13/12/2018 21:36:16 48.24 48.06 48.47 49.3 50.3 58.1 59.95 59.77 63.66 59 60.3 65.7
13/12/2018 21:36:17 49.78 49.27 49.27 49.3 50.3 58.1 61.98 61.31 63.66 59 60.3 65.7
13/12/2018 21:36:18 50.06 49.81 49.81 49.3 50.3 58.1 64.11 63.41 63.66 59 60.3 65.7
13/12/2018 21:36:19 48.58 49.73 49.81 49.3 50.3 58.1 64.41 64.18 64.18 59 60.3 65.7
13/12/2018 21:36:20 48.44 49.02 49.81 49.3 50.3 58.1 61.04 64 64.18 59.1 60.3 65.7
13/12/2018 21:36:21 49.29 49.14 49.81 49.3 50.3 58.1 61.51 62.81 64.18 59.1 60.3 65.7
13/12/2018 21:36:22 48.89 49.12 49.81 49.3 50.3 58.1 60.36 61.62 64.18 59.1 60.3 65.7
13/12/2018 21:36:23 48.28 49.06 49.81 49.3 50.3 58.1 58.66 60.83 64.18 59.1 60.3 65.7
13/12/2018 21:36:24 47.56 48.46 49.81 49.3 50.2 58.1 57.84 59.77 64.18 59.1 60.3 65.7
13/12/2018 21:36:25 47.77 48.07 49.81 49.3 50.2 58.1 59.07 59.04 64.18 59.1 60.3 65.7
13/12/2018 21:36:26 49.05 48.71 49.81 49.3 50.2 58.1 61.68 61.21 64.18 59.1 60.3 65.7
13/12/2018 21:36:27 49.89 49.55 49.81 49.3 50.2 58.1 64.02 63.1 64.18 59.1 60.3 65.7
13/12/2018 21:36:28 51.87 51.36 51.36 49.3 50.3 58.1 62.17 63.33 64.18 59.1 60.3 65.7
13/12/2018 21:36:29 55.78 54.66 54.66 49.3 50.3 58.1 62.11 62.44 64.18 59.1 60.4 65.7
13/12/2018 21:36:30 56.02 55.67 55.67 49.4 50.3 58.1 64.73 64.04 64.18 59.2 60.4 65.7
13/12/2018 21:36:31 53.91 55.52 55.67 49.4 50.3 58.1 64.06 64.4 64.4 59.2 60.4 65.7
13/12/2018 21:36:32 51.8 54.5 55.67 49.4 50.3 58.1 60.95 63.84 64.4 59.2 60.4 65.7
13/12/2018 21:36:33 50.46 52.99 55.67 49.4 50.3 58.1 59.08 62.31 64.4 59.2 60.4 65.7
13/12/2018 21:36:34 50.33 51.52 55.67 49.4 50.3 58.1 64.28 64.23 64.4 59.2 60.4 65.7
13/12/2018 21:36:35 51.04 51.42 55.67 49.4 50.3 58.1 66.26 66.61 66.61 59.3 60.4 65.7
13/12/2018 21:36:36 48.85 50.92 55.67 49.4 50.3 58.1 58.3 64.83 66.61 59.3 60.4 65.7
13/12/2018 21:36:37 51.36 51.19 55.67 49.4 50.3 58.1 59.43 61.91 66.61 59.3 60.4 65.7
13/12/2018 21:36:38 48.69 51.04 55.67 49.4 50.3 58.1 58.12 60.69 66.61 59.3 60.4 65.7
13/12/2018 21:36:39 50.27 50.17 55.67 49.3 50.3 58.1 58.73 59.25 66.61 59.2 60.4 65.7
13/12/2018 21:36:40 53.08 52.27 55.67 49.3 50.3 58.1 61.38 60.64 66.61 59.2 60.4 65.7
13/12/2018 21:36:41 51.86 52.33 55.67 49.3 50.3 58.1 60.36 60.9 66.61 59.2 60.4 65.7
13/12/2018 21:36:42 50.33 51.97 55.67 49.3 50.3 58.1 59.07 60.35 66.61 59.2 60.4 65.7
13/12/2018 21:36:43 49.77 50.93 55.67 49.3 50.3 58.1 58.19 59.5 66.61 59.2 60.4 65.7
13/12/2018 21:36:44 51.57 51.34 55.67 49.3 50.3 58.1 65.55 64.61 66.61 59.3 60.4 65.7
13/12/2018 21:36:45 52.91 52.57 55.67 49.3 50.3 58.1 59.66 63.55 66.61 59.3 60.4 65.7
13/12/2018 21:36:46 49.98 52.52 55.67 49.3 50.3 58.1 58.39 61.66 66.61 59.3 60.4 65.7
13/12/2018 21:36:47 48.59 50.99 55.67 49.3 50.3 58.1 58.46 59.9 66.61 59.3 60.4 65.7
13/12/2018 21:36:48 48.31 49.62 55.67 49.3 50.3 58.1 57.48 59.05 66.61 59.3 60.4 65.7
13/12/2018 21:36:49 47.69 48.94 55.67 49.3 50.3 58.1 56.44 58.13 66.61 59.3 60.4 65.7
13/12/2018 21:36:50 48.65 48.75 55.67 49.3 50.3 58.1 57.66 57.62 66.61 59.3 60.4 65.7
13/12/2018 21:36:51 47.47 48.43 55.67 49.3 50.3 58.1 61.45 60.48 66.61 59.3 60.4 65.7
13/12/2018 21:36:52 47.05 47.87 55.67 49.3 50.3 58.1 59.02 60.55 66.61 59.3 60.4 65.7
13/12/2018 21:36:53 47.29 47.48 55.67 49.3 50.3 58.1 58.77 59.56 66.61 59.3 60.4 65.7
13/12/2018 21:36:54 47.56 47.58 55.67 49.3 50.3 58.1 59.19 59.38 66.61 59.3 60.4 65.7
13/12/2018 21:36:55 47.67 47.7 55.67 49.2 50.3 58.1 58.49 59.17 66.61 59.3 60.4 65.7
13/12/2018 21:36:56 47.35 47.76 55.67 49.2 50.3 58.1 58.3 58.7 66.61 59.3 60.4 65.7
13/12/2018 21:36:57 47.78 47.76 55.67 49.2 50.3 58.1 58.37 58.84 66.61 59.3 60.4 65.7
13/12/2018 21:36:58 47.65 47.82 55.67 49.2 50.3 58.1 58.85 58.86 66.61 59.3 60.4 65.7
13/12/2018 21:36:59 47.71 47.79 55.67 49.2 50.3 58.1 58.63 58.85 66.61 59.3 60.4 65.7
13/12/2018 21:37:00 49.79 49.37 55.52 49.2 50.3 58.1 63.69 62.69 66.61 59.3 60.4 65.7
13/12/2018 21:37:01 48.6 48.95 54.5 49.2 50.3 58.1 59.55 62.04 66.61 59.3 60.4 65.7
13/12/2018 21:37:02 50.7 50.18 52.99 49.2 50.3 58.1 58.94 60.55 66.61 59.3 60.4 65.7
13/12/2018 21:37:03 51.74 51.21 52.57 49.2 50.3 58.1 59.63 59.79 66.61 59.3 60.4 65.7
13/12/2018 21:37:04 50.84 51.37 52.57 49.2 50.3 58.1 59.91 60.21 66.61 59.3 60.4 65.7
13/12/2018 21:37:05 49.11 50.84 52.57 49.2 50.3 58.1 58.88 59.66 64.83 59.3 60.4 65.7
13/12/2018 21:37:06 48.48 49.81 52.57 49.1 50.3 58.1 58.24 59.19 64.61 59.3 60.4 65.7
13/12/2018 21:37:07 48.19 48.96 52.57 49.1 50.3 58.1 58.35 58.76 64.61 59.3 60.4 65.7
13/12/2018 21:37:08 48.67 48.7 52.57 49.1 50.3 58.1 58.25 58.74 64.61 59.3 60.4 65.7
13/12/2018 21:37:09 48.79 48.81 52.57 49.1 50.3 58.1 58.74 58.74 64.61 59.3 60.4 65.7
13/12/2018 21:37:10 48.09 48.84 52.57 49.1 50.3 58.1 58.16 58.72 64.61 59.3 60.4 65.7
13/12/2018 21:37:11 48.19 48.41 52.57 49.1 50.3 58.1 58.87 58.76 64.61 59.3 60.4 65.7
13/12/2018 21:37:12 47.89 48.31 52.57 49.1 50.2 58.1 58.21 58.7 64.61 59.3 60.4 65.7
13/12/2018 21:37:13 47.74 48.18 52.57 49.1 50.2 58.1 58.27 58.47 64.61 59.3 60.4 65.7
13/12/2018 21:37:14 48.6 48.39 52.57 49.1 50.1 58.1 57.93 58.49 63.55 59.3 60.3 65.7
13/12/2018 21:37:15 49.08 48.91 52.52 49.1 50.1 58.1 59.3 59.01 62.69 59.3 60.3 65.7
13/12/2018 21:37:16 50.13 49.87 51.37 49.1 50 58 59.34 59.22 62.69 59.3 60.3 65.7
13/12/2018 21:37:17 51.44 50.95 51.37 49.2 50 58 59.2 59.43 62.69 59.4 60.2 65.7
13/12/2018 21:37:18 50.26 51.02 51.37 49.2 49.9 58 58.55 59.13 62.69 59.4 60.2 65.6
13/12/2018 21:37:19 48.93 50.46 51.37 49.2 49.9 58 59.09 59.03 62.69 59.4 60.2 65.6
13/12/2018 21:37:20 48.6 49.52 51.37 49.2 49.9 58 58.79 59.16 62.69 59.4 60.2 65.6
13/12/2018 21:37:21 48.7 48.94 51.37 49.2 49.9 58 58.36 58.88 62.69 59.4 60.2 65.6
13/12/2018 21:37:22 48.06 48.84 51.37 49.2 49.9 58 58.82 59 62.69 59.4 60.2 65.6
13/12/2018 21:37:23 47.95 48.36 51.37 49.2 49.9 58 58.2 58.86 62.69 59.4 60.2 65.6
13/12/2018 21:37:24 47.98 48.24 51.37 49.2 49.8 58 58.37 58.59 62.69 59.4 60.2 65.6
13/12/2018 21:37:25 47.83 48.08 51.37 49.2 49.8 58 58.27 58.45 62.69 59.4 60.1 65.5
13/12/2018 21:37:26 47.5 47.84 51.37 49.2 49.8 57.9 58.19 58.4 62.69 59.4 60.1 65.5
13/12/2018 21:37:27 47.8 47.84 51.37 49.2 49.8 57.9 58.48 58.56 62.69 59.4 60.1 65.5
13/12/2018 21:37:28 49.81 49.58 51.37 49.2 49.8 57.8 58.91 59.01 62.69 59.4 60.1 65.5
13/12/2018 21:37:29 49.77 49.97 51.37 49.2 49.8 57.7 59.32 59.62 62.69 59.4 60.1 65.4
13/12/2018 21:37:30 48.77 49.59 51.37 49.2 49.8 57.3 59.32 59.39 62.04 59.4 60.1 65.3
13/12/2018 21:37:31 49.37 49.3 51.37 49.2 49.8 57.2 59.42 59.47 60.55 59.4 60.1 65.2
13/12/2018 21:37:32 50.44 50.08 51.37 49.2 49.8 57.1 59.45 59.47 60.21 59.4 60.1 65.2
13/12/2018 21:37:33 50.73 50.54 51.37 49.3 49.8 57.1 59.24 59.37 60.21 59.4 60.1 65.2
13/12/2018 21:37:34 51.74 51.36 51.36 49.3 49.8 57.1 60.64 60.33 60.33 59.4 60.1 65.2
13/12/2018 21:37:35 51.04 51.41 51.41 49.3 49.8 57 60.86 60.79 60.79 59.5 60.1 65.2
13/12/2018 21:37:36 50.54 51.1 51.41 49.3 49.8 57 60.55 60.68 60.79 59.5 60.1 65.2
13/12/2018 21:37:37 51.62 51.45 51.45 49.3 49.8 57 61.54 61.33 61.33 59.5 60.1 65.1
13/12/2018 21:37:38 54.09 53.44 53.44 49.3 49.8 56.9 63.08 62.53 62.53 59.5 60.1 65.1
13/12/2018 21:37:39 55.34 54.72 54.72 49.4 49.8 56.9 63.33 63.08 63.08 59.5 60.1 65.1
13/12/2018 21:37:40 53.55 54.71 54.72 49.4 49.9 56.9 61.86 62.91 63.08 59.5 60.1 65.1
13/12/2018 21:37:41 52.14 53.9 54.72 49.4 49.9 56.8 61.39 62.22 63.08 59.6 60.1 65.1
13/12/2018 21:37:42 51.29 52.9 54.72 49.5 49.9 56.8 59.94 61.82 63.08 59.6 60.1 65.1
13/12/2018 21:37:43 51.52 51.94 54.72 49.5 49.9 56.8 60.76 60.97 63.08 59.6 60.1 65.1
13/12/2018 21:37:44 52.55 52.38 54.72 49.5 49.9 56.8 61.56 61.43 63.08 59.6 60.2 65.1
13/12/2018 21:37:45 53.05 52.9 54.72 49.5 49.9 56.8 60.7 61.44 63.08 59.6 60.2 65.1
13/12/2018 21:37:46 53.48 53.34 54.72 49.5 49.9 56.8 60.81 61.07 63.08 59.6 60.2 65.1
13/12/2018 21:37:47 51.44 53.2 54.72 49.5 49.9 56.8 59.38 60.86 63.08 59.6 60.2 65.1
13/12/2018 21:37:48 50.5 52.19 54.72 49.5 49.9 56.8 59.71 60.07 63.08 59.5 60.2 65.1
13/12/2018 21:37:49 49.31 51.23 54.72 49.5 49.9 56.8 59.27 60.13 63.08 59.5 60.2 65.1
13/12/2018 21:37:50 49.06 50.08 54.72 49.5 49.9 56.8 58.94 59.69 63.08 59.5 60.2 65.1
13/12/2018 21:37:51 48.81 49.51 54.72 49.5 49.9 56.8 58.67 59.43 63.08 59.5 60.2 65.1
13/12/2018 21:37:52 48.47 49.04 54.72 49.5 49.9 56.8 58.29 58.76 63.08 59.5 60.2 65.1
13/12/2018 21:37:53 47.81 48.76 54.72 49.5 49.9 56.8 58.03 58.58 63.08 59.5 60.2 65.1
13/12/2018 21:37:54 47.76 48.19 54.72 49.5 49.9 56.8 57.87 58.25 63.08 59.5 60.2 65.1
13/12/2018 21:37:55 47.99 48.06 54.72 49.5 49.9 56.8 58.92 58.75 63.08 59.5 60.2 65.1
13/12/2018 21:37:56 47.9 48.09 54.72 49.5 49.9 56.8 59.08 59.04 63.08 59.6 60.2 65.1
13/12/2018 21:37:57 47.93 48.09 54.72 49.5 49.9 56.8 58.47 58.93 63.08 59.6 60.2 65.1
13/12/2018 21:37:58 47.85 48.06 54.72 49.5 49.9 56.8 58.31 58.68 63.08 59.6 60.2 65.1
13/12/2018 21:37:59 48.55 48.31 54.72 49.5 49.9 56.8 58.49 58.67 63.08 59.6 60.2 65.1
13/12/2018 21:38:00 48.55 48.6 54.72 49.5 49.9 56.8 59.1 58.94 63.08 59.6 60.2 65.1
13/12/2018 21:38:01 48.6 48.67 54.72 49.5 49.9 56.8 58.93 59.01 63.08 59.6 60.2 65.1
13/12/2018 21:38:02 48.16 48.54 54.72 49.5 49.9 56.8 58.38 59.04 63.08 59.6 60.2 65.1
13/12/2018 21:38:03 48.26 48.35 54.72 49.5 49.9 56.8 58.63 58.97 63.08 59.6 60.2 65.1
13/12/2018 21:38:04 48.63 48.52 54.72 49.5 49.9 56.8 58.5 58.76 63.08 59.6 60.2 65.1
13/12/2018 21:38:05 48.94 48.82 54.72 49.5 49.9 56.8 59.22 58.96 63.08 59.6 60.2 65.1
13/12/2018 21:38:06 49.07 49.03 54.72 49.5 49.9 56.8 59.52 59.46 63.08 59.6 60.2 65.1
13/12/2018 21:38:07 50.82 50.32 54.72 49.5 49.9 56.8 59.82 59.73 63.08 59.6 60.2 65.1
13/12/2018 21:38:08 51.24 50.98 54.72 49.5 49.9 56.8 59.37 59.82 63.08 59.6 60.2 65.1
13/12/2018 21:38:09 51.05 51 54.71 49.6 49.9 56.8 59.53 59.64 62.91 59.6 60.2 65.1
13/12/2018 21:38:10 51.76 51.56 53.9 49.6 49.9 56.8 59.64 59.78 62.22 59.6 60.2 65.1
13/12/2018 21:38:11 52.24 52.02 53.34 49.6 49.9 56.8 60.35 60.21 61.82 59.6 60.2 65.1
13/12/2018 21:38:12 50.93 51.93 53.34 49.6 49.9 56.8 59.89 60.27 61.44 59.6 60.2 65.1
13/12/2018 21:38:13 50.45 51.41 53.34 49.6 49.9 56.8 59.07 59.99 61.44 59.6 60.2 65.1
13/12/2018 21:38:14 49.75 50.73 53.34 49.6 49.9 56.8 59.3 59.49 61.44 59.6 60.2 65.1
13/12/2018 21:38:15 50.87 50.68 53.34 49.6 49.9 56.8 59.21 59.53 61.07 59.6 60.2 65.1
13/12/2018 21:38:16 51.56 51.33 53.2 49.6 49.9 56.8 61.61 61.14 61.14 59.7 60.2 65.1
13/12/2018 21:38:17 50.78 51.28 52.19 49.6 49.9 56.8 59.17 60.78 61.14 59.7 60.2 65.1
13/12/2018 21:38:18 50.28 50.94 52.02 49.6 49.9 56.8 60.42 60.38 61.14 59.7 60.2 65.1
13/12/2018 21:38:19 49.65 50.49 52.02 49.6 49.9 56.8 59.58 60.2 61.14 59.7 60.2 65.1
13/12/2018 21:38:20 49.39 50 52.02 49.7 49.9 56.8 59.29 60.06 61.14 59.7 60.2 65.1
13/12/2018 21:38:21 49.44 49.66 52.02 49.7 49.9 56.8 60.69 60.5 61.14 59.7 60.2 65.1
13/12/2018 21:38:22 50.27 50.09 52.02 49.7 49.9 56.8 61.21 61.17 61.17 59.7 60.2 65.1
13/12/2018 21:38:23 51.24 50.83 52.02 49.7 49.9 56.8 59.78 60.61 61.17 59.7 60.2 65.1
13/12/2018 21:38:24 49.5 50.86 52.02 49.7 49.9 56.8 59.63 60.19 61.17 59.7 60.2 65.1
13/12/2018 21:38:25 48.69 49.98 52.02 49.7 49.9 56.8 58.6 59.91 61.17 59.7 60.2 65.1
13/12/2018 21:38:26 48.8 49.24 52.02 49.7 49.9 56.8 58.77 59.13 61.17 59.7 60.2 65.1
13/12/2018 21:38:27 48.15 48.98 52.02 49.7 49.9 56.8 58.89 59.01 61.17 59.7 60.2 65.1
13/12/2018 21:38:28 48.46 48.54 52.02 49.7 49.9 56.8 59.27 59.29 61.17 59.7 60.2 65.1
13/12/2018 21:38:29 47.91 48.56 52.02 49.7 49.9 56.8 59.92 59.89 61.17 59.7 60.2 65.1
13/12/2018 21:38:30 47.63 48.2 52.02 49.7 49.9 56.8 60.82 60.46 61.17 59.7 60.2 65.1
13/12/2018 21:38:31 48.17 48.12 52.02 49.7 49.9 56.8 60.05 60.38 61.17 59.7 60.2 65.1
13/12/2018 21:38:32 47.62 48 52.02 49.6 49.9 56.8 58.87 60.2 61.17 59.7 60.2 65.1
13/12/2018 21:38:33 47.84 47.93 52.02 49.6 49.9 56.8 59.35 59.58 61.17 59.7 60.2 65.1
13/12/2018 21:38:34 48.4 48.29 52.02 49.6 49.9 56.8 59.87 59.79 61.17 59.7 60.2 65.1
13/12/2018 21:38:35 48.93 48.79 52.02 49.6 49.9 56.8 61.2 61.26 61.26 59.7 60.1 65.1
13/12/2018 21:38:36 50.34 49.97 52.02 49.7 49.9 56.8 61.91 62 62 59.7 60.1 65.1
13/12/2018 21:38:37 52.94 52.35 52.35 49.7 49.9 56.8 60.6 61.96 62 59.7 60.1 65.1
13/12/2018 21:38:38 55.82 54.82 54.82 49.7 49.9 56.8 61.23 61.44 62 59.8 60.1 65.1
13/12/2018 21:38:39 52.28 54.75 54.82 49.7 49.9 56.8 59.88 61.28 62 59.8 60.1 65.1
13/12/2018 21:38:40 50.61 53.26 54.82 49.7 49.9 56.8 58.83 60.28 62 59.8 60.1 65.1
13/12/2018 21:38:41 49.37 51.79 54.82 49.7 49.9 56.8 58.48 59.51 62 59.8 60.1 65.1
13/12/2018 21:38:42 48.54 50.38 54.82 49.7 49.9 56.8 58.82 58.95 62 59.8 60.1 65.1
13/12/2018 21:38:43 48.68 49.41 54.82 49.7 49.9 56.8 58.18 58.95 62 59.8 60.1 65
13/12/2018 21:38:44 48.28 48.96 54.82 49.8 49.9 56.8 58.57 58.63 62 59.8 60.1 65
13/12/2018 21:38:45 48.29 48.61 54.82 49.8 49.8 56.8 58.55 58.9 62 59.8 60 65
13/12/2018 21:38:46 47.88 48.42 54.82 49.8 49.8 56.8 58.39 58.71 62 59.7 60 65
13/12/2018 21:38:47 48 48.11 54.82 49.8 49.8 56.8 58.52 58.71 62 59.7 60 65
13/12/2018 21:38:48 47.89 48.2 54.82 49.8 49.8 56.8 57.54 58.64 62 59.7 60 65
13/12/2018 21:38:49 47.68 47.99 54.82 49.7 49.8 56.8 57.29 58.02 62 59.7 60 65
13/12/2018 21:38:50 48.32 48.18 54.82 49.7 49.8 56.8 58.47 58.28 62 59.7 60 65
13/12/2018 21:38:51 49.3 49.01 54.82 49.7 49.8 56.8 59.48 59.39 62 59.7 60 65
13/12/2018 21:38:52 49.86 49.61 54.82 49.7 49.8 56.8 59.42 59.54 62 59.7 60 65
13/12/2018 21:38:53 49.22 49.62 54.82 49.7 49.8 56.8 60.21 60.01 62 59.7 60 65
13/12/2018 21:38:54 49.33 49.38 54.82 49.7 49.8 56.8 59.29 60.18 62 59.7 60 65
13/12/2018 21:38:55 49.68 49.6 54.82 49.7 49.8 56.8 59.41 59.58 62 59.7 60 65
13/12/2018 21:38:56 49.16 49.65 54.82 49.7 49.8 56.8 60.53 60.37 62 59.7 60 65
13/12/2018 21:38:57 48.24 49.25 54.82 49.7 49.8 56.8 58.49 60 62 59.7 60 65
13/12/2018 21:38:58 48.36 48.74 54.82 49.7 49.8 56.8 58.96 59.25 62 59.7 60 65
13/12/2018 21:38:59 47.8 48.51 54.82 49.7 49.8 56.8 58.31 59.23 62 59.7 59.9 65
13/12/2018 21:39:00 47.55 48.11 54.82 49.6 49.8 56.8 57.38 58.47 62 59.7 59.9 65
13/12/2018 21:39:01 47.81 47.83 54.82 49.6 49.8 56.8 58.36 58.33 62 59.7 59.9 65
13/12/2018 21:39:02 47.07 47.77 54.82 49.6 49.8 56.8 58.12 58.42 62 59.7 59.9 65
13/12/2018 21:39:03 47.58 47.58 54.82 49.6 49.8 56.8 57.84 58.24 62 59.7 59.9 65
13/12/2018 21:39:04 47.48 47.58 54.82 49.6 49.8 56.8 57.65 57.95 62 59.7 59.9 65
13/12/2018 21:39:05 47.79 47.74 54.82 49.6 49.8 56.8 58.4 58.29 62 59.7 59.9 65
13/12/2018 21:39:06 47.89 48.06 54.82 49.6 49.8 56.8 59.37 59.19 61.96 59.7 59.9 65
13/12/2018 21:39:07 48 48.04 54.82 49.6 49.8 56.8 59.77 59.71 61.44 59.7 59.9 65
13/12/2018 21:39:08 47.82 47.98 54.75 49.6 49.8 56.8 59.24 59.53 61.28 59.7 59.9 65
13/12/2018 21:39:09 48.09 48.12 53.26 49.6 49.8 56.8 60.16 60.18 60.37 59.7 59.9 65
13/12/2018 21:39:10 48.68 48.47 51.79 49.6 49.8 56.8 58.55 59.7 60.37 59.7 59.8 65
13/12/2018 21:39:11 49.3 49.09 50.38 49.6 49.8 56.8 58.37 59.14 60.37 59.7 59.8 65
13/12/2018 21:39:12 50.21 49.99 49.99 49.6 49.8 56.8 59.13 59.03 60.37 59.7 59.8 65
13/12/2018 21:39:13 52.22 51.5 51.5 49.6 49.8 56.8 60.32 60.05 60.37 59.7 59.8 65
13/12/2018 21:39:14 51.49 51.72 51.72 49.6 49.8 56.8 62.29 61.77 61.77 59.7 59.7 65
13/12/2018 21:39:15 52.61 52.36 52.36 49.6 49.8 56.8 65.06 64.11 64.11 59.8 59.7 65
13/12/2018 21:39:16 53.36 53.03 53.03 49.6 49.9 56.8 66.83 66.33 66.33 59.8 59.7 65
13/12/2018 21:39:17 52.18 53.06 53.06 49.6 49.9 56.8 63.87 66.28 66.33 59.8 59.7 65
13/12/2018 21:39:18 50.7 52.4 53.06 49.6 49.9 56.8 66.69 66.41 66.41 59.9 59.7 65
13/12/2018 21:39:19 49.58 51.4 53.06 49.6 49.9 56.8 62.44 66.21 66.41 59.9 59.7 65
13/12/2018 21:39:20 49.06 50.32 53.06 49.6 49.9 56.8 65.08 65.19 66.41 59.9 59.7 65
13/12/2018 21:39:21 49.09 49.56 53.06 49.6 49.9 56.8 63.59 65.13 66.41 60 59.7 65
13/12/2018 21:39:22 49.34 49.44 53.06 49.6 49.9 56.8 63.05 63.84 66.41 60 59.7 65
13/12/2018 21:39:23 49.11 49.5 53.06 49.6 49.9 56.8 64.78 64.79 66.41 60 59.8 65
13/12/2018 21:39:24 49.61 49.49 53.06 49.6 49.9 56.8 61.97 64.01 66.41 60 59.8 65
13/12/2018 21:39:25 50.95 50.56 53.06 49.6 49.9 56.8 62.69 62.87 66.41 60 59.8 65
13/12/2018 21:39:26 51.94 51.47 53.06 49.6 49.9 56.8 64.54 64.17 66.41 60.1 59.8 65
13/12/2018 21:39:27 51.26 51.58 53.06 49.6 49.9 56.8 62.48 63.88 66.41 60.1 59.8 65
13/12/2018 21:39:28 49.55 51.25 53.06 49.6 49.9 56.8 61.04 63 66.41 60.1 59.8 65
13/12/2018 21:39:29 49.75 50.27 53.06 49.6 49.9 56.8 61.63 62.44 66.41 60.1 59.8 65
13/12/2018 21:39:30 49.04 49.96 53.06 49.6 49.9 56.8 59.77 61.65 66.41 60.1 59.8 65
13/12/2018 21:39:31 49.2 49.49 53.06 49.6 49.9 56.8 61.59 61.4 66.41 60.1 59.8 65
13/12/2018 21:39:32 50.11 49.96 53.06 49.6 49.9 56.8 63.38 62.99 66.41 60.1 59.8 65
13/12/2018 21:39:33 49.71 49.83 53.06 49.6 49.9 56.8 63.65 63.71 66.41 60.2 59.8 65
13/12/2018 21:39:34 52.33 51.67 53.06 49.6 49.9 56.8 67.95 67.6 67.6 60.2 59.8 65
13/12/2018 21:39:35 52.07 51.96 53.06 49.7 49.9 56.8 63.08 66.8 67.6 60.3 59.8 65
13/12/2018 21:39:36 50.92 51.89 53.06 49.7 49.9 56.8 61.09 64.93 67.6 60.3 59.9 65
13/12/2018 21:39:37 50.33 51.26 53.06 49.7 49.9 56.8 60.33 62.91 67.6 60.3 59.9 65
13/12/2018 21:39:38 51.04 50.98 53.06 49.7 49.9 56.8 61.3 61.76 67.6 60.3 59.9 65
13/12/2018 21:39:39 50.58 50.99 53.06 49.7 49.9 56.8 59.73 61.37 67.6 60.3 59.9 65
13/12/2018 21:39:40 49.05 50.65 53.06 49.7 49.9 56.8 59.35 60.46 67.6 60.3 59.9 65
13/12/2018 21:39:41 49.5 49.75 53.06 49.7 49.9 56.8 61.01 60.72 67.6 60.3 59.9 65
13/12/2018 21:39:42 48.44 49.67 53.06 49.7 49.9 56.8 58.83 60.32 67.6 60.3 59.9 65
13/12/2018 21:39:43 48.51 48.9 53.06 49.7 49.9 56.8 61.37 61.19 67.6 60.3 59.9 65
13/12/2018 21:39:44 48.35 48.71 53.06 49.7 49.9 56.8 64.2 63.24 67.6 60.3 59.9 65
13/12/2018 21:39:45 48.46 48.65 53.06 49.7 49.9 56.8 64.33 64.46 67.6 60.4 59.9 65
13/12/2018 21:39:46 48.51 48.58 53.06 49.7 49.9 56.8 64.87 65.03 67.6 60.4 59.9 65
13/12/2018 21:39:47 47.97 48.6 52.4 49.7 49.9 56.8 63.59 65.04 67.6 60.4 59.9 65
13/12/2018 21:39:48 48.04 48.19 51.96 49.7 49.9 56.8 61 63.82 67.6 60.4 59.9 65
13/12/2018 21:39:49 47.88 48.13 51.96 49.7 49.9 56.8 62.48 62.87 67.6 60.5 59.9 65
13/12/2018 21:39:50 47.72 48.05 51.96 49.7 49.9 56.8 62.13 62.73 67.6 60.5 59.9 65
13/12/2018 21:39:51 48.13 48.12 51.96 49.7 49.9 56.8 60.47 62.26 67.6 60.5 59.9 65
13/12/2018 21:39:52 47.96 48.25 51.96 49.7 49.9 56.8 60.28 61.28 67.6 60.5 59.9 65
13/12/2018 21:39:53 49.71 49.3 51.96 49.7 49.9 56.8 59.94 60.9 67.6 60.5 59.9 65
13/12/2018 21:39:54 48.44 49.19 51.96 49.7 49.9 56.8 60.78 60.72 67.6 60.5 59.9 65
13/12/2018 21:39:55 48.37 48.71 51.96 49.7 49.9 56.8 61.05 61.43 67.6 60.5 59.9 65
13/12/2018 21:39:56 48.67 48.7 51.96 49.7 49.9 56.8 58.86 60.81 67.6 60.5 59.9 65
13/12/2018 21:39:57 49.6 49.33 51.96 49.8 49.9 56.8 59.54 59.69 67.6 60.5 59.9 65
13/12/2018 21:39:58 51 50.54 51.96 49.8 49.9 56.8 59.83 59.96 67.6 60.5 59.9 65
13/12/2018 21:39:59 53.55 52.8 52.8 49.8 49.9 56.8 61.69 61.24 67.6 60.5 59.9 65
13/12/2018 21:40:00 54.68 54.14 54.14 49.8 49.9 56.8 61.62 61.72 67.6 60.5 59.9 65
13/12/2018 21:40:01 57.24 56.42 56.42 49.9 49.9 56.8 62.75 62.5 67.6 60.6 59.9 65
13/12/2018 21:40:02 56.75 56.92 56.92 50 49.9 56.8 63.37 63.2 67.6 60.6 59.9 65
13/12/2018 21:40:03 53.52 56.45 56.92 50 49.9 56.8 62.25 63.11 67.6 60.6 59.9 65
13/12/2018 21:40:04 52.27 54.78 56.92 50 49.9 56.8 61.06 62.63 66.8 60.6 59.9 65
13/12/2018 21:40:05 52.75 53.44 56.92 50 49.9 56.8 61.47 61.83 65.04 60.6 59.9 65
13/12/2018 21:40:06 55.41 54.94 56.92 50 49.9 56.8 62.98 62.55 65.04 60.6 59.9 65
13/12/2018 21:40:07 57.95 56.97 56.97 50.1 50 56.8 63.18 63.03 65.04 60.5 59.9 65
13/12/2018 21:40:08 55.75 57.09 57.09 50.1 50 56.8 62.25 63.02 65.04 60.5 59.9 65
13/12/2018 21:40:09 54.49 56.11 57.09 50.2 50 56.8 61.75 62.83 65.04 60.5 60 65
13/12/2018 21:40:10 53.5 55.11 57.09 50.2 50 56.8 62.26 62.21 65.04 60.5 60 65
13/12/2018 21:40:11 52.23 54.15 57.09 50.2 50 56.8 62.69 62.81 65.04 60.5 60 65
13/12/2018 21:40:12 50.92 53.05 57.09 50.2 50 56.8 60.27 62.49 65.04 60.5 60 65
13/12/2018 21:40:13 50.17 51.8 57.09 50.2 50 56.8 61.65 61.96 65.04 60.5 60 65
13/12/2018 21:40:14 49.88 50.82 57.09 50.2 50 56.8 61.22 61.53 65.04 60.6 60 65
13/12/2018 21:40:15 50.57 50.55 57.09 50.2 50 56.8 61.96 61.97 65.04 60.6 60 65
13/12/2018 21:40:16 52.36 51.81 57.09 50.2 50 56.8 64.21 63.76 65.04 60.6 60 65
13/12/2018 21:40:17 52.04 52.12 57.09 50.2 50 56.8 63.37 63.56 63.82 60.6 60 65
13/12/2018 21:40:18 49.73 51.86 57.09 50.2 50 56.8 61.05 63.41 63.76 60.6 60 65
13/12/2018 21:40:19 48.96 50.59 57.09 50.2 50 56.8 59.82 62.06 63.76 60.6 60 65
13/12/2018 21:40:20 48.22 49.58 57.09 50.2 50 56.8 58.89 60.84 63.76 60.6 60 65
13/12/2018 21:40:21 48 48.83 57.09 50.2 50 56.8 58.53 59.77 63.76 60.6 60 65
13/12/2018 21:40:22 48.14 48.39 57.09 50.2 50 56.8 60.29 60.05 63.76 60.6 60 65
13/12/2018 21:40:23 48.28 48.39 57.09 50.2 50 56.8 60.95 60.88 63.76 60.6 60 65
13/12/2018 21:40:24 48.68 48.61 57.09 50.2 50 56.8 62.67 62.46 63.76 60.6 60 65
13/12/2018 21:40:25 49.02 48.86 57.09 50.2 50 56.8 61.36 61.95 63.76 60.6 60 65
13/12/2018 21:40:26 48.93 48.96 57.09 50.2 50 56.8 59.58 61.4 63.76 60.6 60 65
13/12/2018 21:40:27 49.47 49.28 57.09 50.1 50 56.8 59.33 60.37 63.76 60.6 60 65
13/12/2018 21:40:28 49.92 49.76 57.09 50.1 50 56.8 58.98 59.68 63.76 60.6 60 65
13/12/2018 21:40:29 51.77 51.25 57.09 50.1 50 56.8 62.91 62.4 63.76 60.6 60 65
13/12/2018 21:40:30 51.43 51.61 57.09 50.1 50 56.8 60 61.44 63.76 60.6 60 65
13/12/2018 21:40:31 50.37 51.32 57.09 50.1 50 56.8 60.91 61.02 63.76 60.6 60 65
13/12/2018 21:40:32 50.17 50.67 57.09 50.1 50 56.8 60.98 61.24 63.76 60.6 60 65
13/12/2018 21:40:33 50.41 50.57 57.09 50.1 50 56.8 60.99 61.66 63.76 60.6 60 65
13/12/2018 21:40:34 49.31 50.45 57.09 50.1 50 56.8 61.13 61.34 63.76 60.7 60 65
13/12/2018 21:40:35 48.67 49.6 57.09 50.1 50 56.8 63.12 63.22 63.76 60.7 60 65
13/12/2018 21:40:36 48.46 49.09 57.09 50.1 50 56.8 65.2 65.02 65.02 60.7 60 65
13/12/2018 21:40:37 48.49 48.82 57.09 50.1 50 56.8 62.77 65.17 65.17 60.7 60 65
13/12/2018 21:40:38 48.54 48.7 56.11 50.2 50 56.8 65.38 65.13 65.17 60.7 60 65
13/12/2018 21:40:39 48.32 48.71 55.11 50.2 50 56.8 66.13 65.88 65.88 60.8 60.1 65
13/12/2018 21:40:40 48.23 48.5 54.15 50.2 50 56.8 63.87 65.97 65.97 60.8 60.1 65
13/12/2018 21:40:41 48.46 48.48 53.05 50.2 50 56.8 64.42 64.92 65.97 60.8 60.1 65
13/12/2018 21:40:42 49.19 48.98 52.12 50.2 50 56.8 63.4 64.74 65.97 60.9 60.1 65
13/12/2018 21:40:43 50.71 50.29 52.12 50.2 50 56.8 61.89 63.9 65.97 60.9 60.1 65
13/12/2018 21:40:44 52.52 51.73 52.12 50.2 50 56.8 60.62 62.64 65.97 60.9 60.1 65
13/12/2018 21:40:45 50.29 51.72 52.12 50.2 50 56.8 59.7 61.53 65.97 60.9 60.1 65
13/12/2018 21:40:46 49.8 50.78 52.12 50.2 50 56.8 58.72 60.45 65.97 60.9 60.1 65
13/12/2018 21:40:47 47.99 50.14 51.86 50.2 50 56.8 58.19 59.4 65.97 60.9 60.1 65
13/12/2018 21:40:48 48.03 48.92 51.73 50.2 50 56.8 57.87 58.72 65.97 60.9 60.1 65
13/12/2018 21:40:49 48.06 48.41 51.73 50.2 50 56.8 58.34 58.4 65.97 60.9 60.1 65
13/12/2018 21:40:50 47.72 48.27 51.73 50.2 50 56.8 57.8 58.32 65.97 60.9 60.1 65
13/12/2018 21:40:51 47.76 47.98 51.73 50.2 50 56.8 58.59 58.49 65.97 60.9 60.1 65
13/12/2018 21:40:52 47.03 47.88 51.73 50.2 50 56.8 57.85 58.42 65.97 60.9 60.1 65
13/12/2018 21:40:53 47.57 47.52 51.73 50.2 50 56.8 58.31 58.33 65.97 60.9 60.1 65
13/12/2018 21:40:54 47.71 47.75 51.73 50.2 50 56.8 58.3 58.47 65.97 60.9 60.1 65
13/12/2018 21:40:55 47.52 47.68 51.73 50.2 50 56.8 58.97 58.86 65.97 60.9 60.1 65
13/12/2018 21:40:56 47.81 47.83 51.73 50.2 50 56.8 58.19 58.94 65.97 60.9 60.1 65
13/12/2018 21:40:57 48.14 47.98 51.73 50.2 50 56.8 57.84 58.4 65.97 60.9 60.1 65
13/12/2018 21:40:58 47.74 47.97 51.73 50.2 50 56.8 58.92 58.77 65.97 60.9 60.1 65
13/12/2018 21:40:59 47.58 47.89 51.73 50.2 50 56.8 58.85 59.09 65.97 60.9 60.1 65
13/12/2018 21:41:00 48.18 48.04 51.73 50.2 50 56.8 58.63 58.92 65.97 60.9 60.1 65
13/12/2018 21:41:01 48.42 48.27 51.73 50.2 50 56.8 58.11 59 65.97 60.9 60.1 65
13/12/2018 21:41:02 48.61 48.54 51.73 50.2 50 56.8 59.71 59.39 65.97 60.9 60.1 65
13/12/2018 21:41:03 48.67 48.68 51.73 50.2 50 56.8 58.17 59.38 65.97 60.9 60.1 65
13/12/2018 21:41:04 48.42 48.77 51.73 50.2 50 56.8 59.04 59.02 65.97 60.9 60.1 65
13/12/2018 21:41:05 47.96 48.52 51.73 50.2 50 56.8 59.79 59.76 65.97 60.9 60.1 65
13/12/2018 21:41:06 47.38 48.12 51.73 50.2 50 56.8 57.86 59.49 65.97 60.9 60.1 65
13/12/2018 21:41:07 47.61 47.78 51.73 50.2 50 56.8 57.31 58.43 65.97 60.9 60.1 65
13/12/2018 21:41:08 47.68 47.87 51.73 50.2 49.9 56.8 58.68 58.57 65.97 60.8 60 65
13/12/2018 21:41:09 47.56 47.69 51.73 50.2 49.9 56.8 58.22 58.64 65.97 60.8 60 65
13/12/2018 21:41:10 47.81 47.77 51.73 50.2 49.8 56.8 61 60.54 64.92 60.8 59.9 65
13/12/2018 21:41:11 48.58 48.43 51.73 50.2 49.8 56.8 61.98 61.89 64.74 60.8 59.9 65
13/12/2018 21:41:12 48.39 48.53 51.73 50.2 49.8 56.8 59.21 61.19 63.9 60.9 59.9 65
13/12/2018 21:41:13 48.5 48.52 51.73 50.2 49.7 56.8 60.16 60.33 62.64 60.9 59.9 65
13/12/2018 21:41:14 50.54 50.05 51.72 50.2 49.7 56.8 60.42 60.48 61.89 60.9 59.8 65
13/12/2018 21:41:15 52.3 51.64 51.64 50.3 49.7 56.8 60.53 60.62 61.89 60.9 59.8 65
13/12/2018 21:41:16 53.2 52.73 52.73 50.3 49.7 56.8 60.93 60.86 61.89 60.9 59.8 65
13/12/2018 21:41:17 54.1 53.66 53.66 50.3 49.7 56.8 61.4 61.26 61.89 60.9 59.8 65
13/12/2018 21:41:18 57.13 56.58 56.58 50.3 49.7 56.8 65.54 64.55 64.55 60.9 59.8 65
13/12/2018 21:41:19 62.28 61.07 61.07 50.6 49.8 56.8 66.45 65.94 65.94 60.9 59.9 65
13/12/2018 21:41:20 62.99 62.36 62.36 50.8 49.9 56.8 67.25 66.81 66.81 60.9 59.9 65
13/12/2018 21:41:21 61.86 62.55 62.55 51 50 56.8 66.04 66.83 66.83 61 59.9 65
13/12/2018 21:41:22 60.8 61.88 62.55 51.1 50 56.8 65.19 66.19 66.83 61 59.9 65
13/12/2018 21:41:23 60.26 61.2 62.55 51.2 50.1 56.8 64.49 65.5 66.83 61 59.9 65
13/12/2018 21:41:24 59.52 60.6 62.55 51.3 50.1 56.8 64.09 64.84 66.83 61.1 59.9 65
13/12/2018 21:41:25 60.14 60.13 62.55 51.4 50.2 56.8 64.29 64.52 66.83 61.1 60 65
13/12/2018 21:41:26 58.85 60.06 62.55 51.5 50.2 56.8 63.46 64.44 66.83 61.1 60 65
13/12/2018 21:41:27 55.2 59.24 62.55 51.5 50.2 56.8 60.47 63.67 66.83 61.1 60 65
13/12/2018 21:41:28 53.08 57.11 62.55 51.5 50.2 56.8 60 61.94 66.83 61.1 60 65
13/12/2018 21:41:29 52.25 55.01 62.55 51.5 50.2 56.8 60 60.86 66.83 61 60 65
13/12/2018 21:41:30 50.86 53.44 62.55 51.5 50.2 56.8 59.63 60.4 66.83 61 60 65
13/12/2018 21:41:31 48.71 51.95 62.55 51.4 50.2 56.8 58.94 60.12 66.83 61 60 65
13/12/2018 21:41:32 48.06 50.16 62.55 51.4 50.2 56.8 57.97 59.22 66.83 61 60 65
13/12/2018 21:41:33 47.74 48.95 62.55 51.4 50.2 56.8 58.76 58.88 66.83 61 60 65
13/12/2018 21:41:34 48.06 48.28 62.55 51.4 50.2 56.8 58.58 59.07 66.83 61 60 65
13/12/2018 21:41:35 48.2 48.24 62.55 51.4 50.2 56.8 57.75 58.63 66.83 60.9 60 65
13/12/2018 21:41:36 48.72 48.6 62.55 51.4 50.2 56.8 59.62 59.28 66.83 60.9 60 65
13/12/2018 21:41:37 49.3 49.13 62.55 51.4 50.2 56.8 59.25 59.37 66.83 60.9 60 65
13/12/2018 21:41:38 48.86 49.3 62.55 51.4 50.2 56.8 59.33 59.66 66.83 60.9 60 65
13/12/2018 21:41:39 48.4 48.89 62.55 51.4 50.2 56.8 57.85 59.22 66.83 60.9 60 65
13/12/2018 21:41:40 48.83 48.93 62.55 51.4 50.2 56.7 60.2 59.78 66.83 60.9 60 65
13/12/2018 21:41:41 48.64 48.74 62.55 51.4 50.2 56.7 58.61 59.4 66.83 60.9 60 65
13/12/2018 21:41:42 48.82 48.89 62.55 51.4 50.2 56.7 59.37 59.42 66.83 60.9 60 65
13/12/2018 21:41:43 49.96 49.63 62.55 51.4 50.2 56.7 60.94 60.64 66.83 60.9 60 65
13/12/2018 21:41:44 50.98 50.58 62.55 51.4 50.2 56.7 60.01 60.78 66.83 60.9 60 65
13/12/2018 21:41:45 55.12 54.25 62.55 51.4 50.2 56.8 62.61 62.08 66.83 60.9 60 65
13/12/2018 21:41:46 52.82 54.4 62.55 51.4 50.2 56.8 61.83 62.24 66.83 60.9 60 65
13/12/2018 21:41:47 52.1 53.22 62.55 51.4 50.2 56.8 60.61 61.81 66.83 60.9 60 65
13/12/2018 21:41:48 50.96 52.55 62.55 51.4 50.2 56.8 60.25 61.25 66.83 60.9 60 65
13/12/2018 21:41:49 49.32 51.54 62.55 51.4 50.2 56.8 60.68 60.85 66.83 60.9 60 65
13/12/2018 21:41:50 50.87 50.94 62.55 51.4 50.2 56.8 66.49 65.77 66.83 61 60 65
13/12/2018 21:41:51 48.74 50.84 61.88 51.4 50.2 56.8 60.64 65.73 66.19 61 60 65
13/12/2018 21:41:52 48.45 49.63 61.2 51.4 50.3 56.8 59.46 63.16 65.77 61 60 65
13/12/2018 21:41:53 48.8 48.99 60.6 51.4 50.3 56.8 59.05 61.26 65.77 61 60 65
13/12/2018 21:41:54 48.14 48.85 60.13 51.4 50.3 56.8 59.12 60.07 65.77 61 60 65
13/12/2018 21:41:55 48.91 48.86 60.06 51.4 50.3 56.8 58.92 59.48 65.77 61 60 65
13/12/2018 21:41:56 49.52 49.42 59.24 51.4 50.3 56.8 61.55 61.42 65.77 61 60 65
13/12/2018 21:41:57 49.21 49.24 57.11 51.4 50.3 56.8 59.48 60.28 65.77 61 60 65
13/12/2018 21:41:58 54.9 53.99 55.01 51.5 50.3 56.8 66.95 65.59 65.77 61 60.1 65
13/12/2018 21:41:59 62.45 61.48 61.48 51.6 50.3 56.8 69.14 68.58 68.58 61.1 60.1 65
13/12/2018 21:42:00 57.36 61.35 61.48 51.7 50.4 56.8 68.89 69.1 69.1 61.2 60.1 65
13/12/2018 21:42:01 59.75 59.78 61.48 51.8 50.4 56.8 67.47 69 69.1 61.2 60.2 65
13/12/2018 21:42:02 64.25 63.2 63.2 52 50.5 56.8 68.15 68.19 69.1 61.3 60.2 65
13/12/2018 21:42:03 61.24 63.33 63.33 52.1 50.6 56.8 67.46 68.24 69.1 61.4 60.2 65
13/12/2018 21:42:04 60.24 61.81 63.33 52.2 50.6 56.8 71.14 70.62 70.62 61.5 60.3 65
13/12/2018 21:42:05 61.4 61.27 63.33 52.3 50.7 56.8 69.85 71.18 71.18 61.6 60.3 65
13/12/2018 21:42:06 61.29 61.39 63.33 52.4 50.7 56.8 67.87 69.94 71.18 61.6 60.3 65
13/12/2018 21:42:07 59.85 61.26 63.33 52.5 50.8 56.8 65.05 68.65 71.18 61.7 60.3 65
13/12/2018 21:42:08 58.6 60.38 63.33 52.5 50.8 56.8 66.25 66.7 71.18 61.7 60.4 65
13/12/2018 21:42:09 57.33 59.24 63.33 52.6 50.8 56.8 65.18 66.48 71.18 61.7 60.4 65
13/12/2018 21:42:10 54.06 58.01 63.33 52.6 50.8 56.8 64.13 65.57 71.18 61.7 60.4 65
13/12/2018 21:42:11 52.19 55.92 63.33 52.6 50.8 56.8 62.04 64.67 71.18 61.7 60.4 65
13/12/2018 21:42:12 51.6 53.95 63.33 52.6 50.8 56.8 61.66 63.25 71.18 61.7 60.4 65
13/12/2018 21:42:13 51.12 52.63 63.33 52.6 50.8 56.8 59.76 62.23 71.18 61.7 60.4 65
13/12/2018 21:42:14 49.53 51.74 63.33 52.6 50.8 56.8 58.38 60.8 71.18 61.7 60.4 65
13/12/2018 21:42:15 47.47 50.37 63.33 52.6 50.8 56.8 58.71 59.4 71.18 61.7 60.4 65
13/12/2018 21:42:16 46.7 48.74 63.33 52.6 50.8 56.8 57.68 59.07 71.18 61.7 60.4 65
13/12/2018 21:42:17 46.64 47.59 63.33 52.6 50.8 56.8 56.85 58.29 71.18 61.7 60.4 65
13/12/2018 21:42:18 46.06 47.03 63.33 52.6 50.8 56.8 58.64 58.24 71.18 61.7 60.4 65
13/12/2018 21:42:19 46.33 46.55 63.33 52.6 50.8 56.8 59.01 59.08 71.18 61.7 60.4 65
13/12/2018 21:42:20 46.82 46.69 63.33 52.6 50.8 56.8 57.63 58.82 71.18 61.7 60.4 65
13/12/2018 21:42:21 46.56 46.72 63.33 52.6 50.8 56.8 57.82 58.23 71.18 61.7 60.4 65
13/12/2018 21:42:22 46.23 46.63 63.33 52.6 50.8 56.8 58.57 58.68 71.18 61.7 60.4 65
13/12/2018 21:42:23 46.07 46.46 63.33 52.6 50.8 56.8 57.78 58.58 71.18 61.7 60.4 65
13/12/2018 21:42:24 45.99 46.36 63.33 52.6 50.8 56.8 57.98 58.22 71.18 61.7 60.4 65
13/12/2018 21:42:25 46.38 46.29 63.33 52.6 50.8 56.8 58.1 58.6 71.18 61.7 60.4 65
13/12/2018 21:42:26 45.93 46.27 63.33 52.6 50.8 56.8 56.62 58.04 71.18 61.7 60.4 65
13/12/2018 21:42:27 47.15 46.77 63.33 52.6 50.8 56.8 58.51 58.14 71.18 61.7 60.4 65
13/12/2018 21:42:28 48.22 47.83 63.33 52.6 50.8 56.8 57.96 58.19 71.18 61.7 60.4 65
13/12/2018 21:42:29 50.07 49.37 63.33 52.6 50.8 56.8 59.15 58.89 71.18 61.7 60.4 65
13/12/2018 21:42:30 48.01 49.63 63.33 52.6 50.8 56.8 57.78 58.94 71.18 61.7 60.4 65
13/12/2018 21:42:31 46.16 48.33 63.33 52.6 50.8 56.8 56.71 58.03 71.18 61.7 60.4 65
13/12/2018 21:42:32 46.01 47.17 63.33 52.6 50.8 56.8 57.65 57.97 71.18 61.7 60.4 65
13/12/2018 21:42:33 46.52 46.63 61.81 52.6 50.8 56.8 57.6 57.84 71.18 61.7 60.4 65
13/12/2018 21:42:34 46.33 46.55 61.39 52.5 50.8 56.8 57.87 57.81 71.18 61.7 60.4 65
13/12/2018 21:42:35 47.15 46.94 61.39 52.5 50.8 56.8 56.78 57.71 69.94 61.7 60.4 65
13/12/2018 21:42:36 48.64 48.23 61.26 52.5 50.8 56.8 57.34 57.38 68.65 61.7 60.4 65
13/12/2018 21:42:37 51.18 50.2 60.38 52.5 50.8 56.8 57.55 57.53 66.7 61.7 60.4 65
13/12/2018 21:42:38 53.55 52.67 59.24 52.5 50.8 56.8 61.3 60.21 66.48 61.7 60.4 65
13/12/2018 21:42:39 52.15 52.9 58.01 52.5 50.8 56.8 59.9 60.4 65.57 61.7 60.4 65
13/12/2018 21:42:40 49.9 52.17 55.92 52.5 50.8 56.8 59.11 59.93 64.67 61.7 60.4 65
13/12/2018 21:42:41 49.22 50.89 53.95 52.5 50.8 56.8 59.05 59.44 63.25 61.7 60.4 65
13/12/2018 21:42:42 47.89 49.88 52.9 52.5 50.8 56.8 58.69 59.37 62.23 61.7 60.4 65
13/12/2018 21:42:43 47.95 48.75 52.9 52.5 50.8 56.8 58.12 58.95 60.8 61.7 60.4 65
13/12/2018 21:42:44 47.82 48.31 52.9 52.5 50.8 56.8 60.91 60.44 60.44 61.7 60.4 65
13/12/2018 21:42:45 47.21 47.97 52.9 52.5 50.8 56.8 59.77 60.48 60.48 61.7 60.4 65
13/12/2018 21:42:46 47.28 47.54 52.9 52.5 50.8 56.8 60.17 60.47 60.48 61.7 60.4 65
13/12/2018 21:42:47 47.89 47.87 52.9 52.5 50.8 56.8 60.53 60.86 60.86 61.7 60.4 65
13/12/2018 21:42:48 48.52 48.3 52.9 52.4 50.8 56.8 60.19 60.34 60.86 61.7 60.4 65
13/12/2018 21:42:49 50.08 49.56 52.9 52.4 50.8 56.8 62.17 61.51 61.51 61.7 60.4 65
13/12/2018 21:42:50 49.37 49.63 52.9 52.4 50.8 56.8 61 61.43 61.51 61.7 60.4 65
13/12/2018 21:42:51 48.21 49.4 52.9 52.4 50.8 56.8 60.6 61.44 61.51 61.7 60.4 65
13/12/2018 21:42:52 47.17 48.65 52.9 52.4 50.8 56.8 58.71 60.81 61.51 61.7 60.4 65
13/12/2018 21:42:53 47.96 48.08 52.9 52.4 50.8 56.8 58.81 59.44 61.51 61.7 60.4 65
13/12/2018 21:42:54 46.96 48.05 52.9 52.4 50.8 56.8 58.21 59.3 61.51 61.7 60.4 65
13/12/2018 21:42:55 46.61 47.33 52.9 52.4 50.8 56.8 57.26 58.38 61.51 61.7 60.4 65
13/12/2018 21:42:56 48.15 47.83 52.9 52.4 50.8 56.8 58.26 58.38 61.51 61.7 60.4 65
13/12/2018 21:42:57 48.62 48.35 52.9 52.4 50.8 56.8 57.98 58.2 61.51 61.7 60.4 65
13/12/2018 21:42:58 48.43 48.46 52.9 52.4 50.8 56.8 57.82 57.96 61.51 61.7 60.4 65
13/12/2018 21:42:59 49.07 48.89 52.9 52.4 50.8 56.8 57.8 58.04 61.51 61.7 60.4 65
13/12/2018 21:43:00 48.33 48.79 52.9 52.4 50.8 56.8 57.79 57.96 61.51 61.7 60.4 65
13/12/2018 21:43:01 50.28 49.87 52.9 52.4 50.8 56.8 59.76 59.42 61.51 61.7 60.4 65
13/12/2018 21:43:02 51.26 50.81 52.9 52.5 50.8 56.8 60.94 60.96 61.51 61.7 60.4 65
13/12/2018 21:43:03 50.55 50.94 52.9 52.5 50.8 56.8 58.55 59.96 61.51 61.7 60.4 65
13/12/2018 21:43:04 50.22 50.58 52.9 52.5 50.8 56.8 58.88 59.18 61.51 61.7 60.4 65
13/12/2018 21:43:05 51.19 50.92 52.9 52.5 50.8 56.8 58.48 59.19 61.51 61.7 60.4 65
13/12/2018 21:43:06 49.37 50.93 52.9 52.5 50.8 56.8 58.56 58.98 61.51 61.7 60.4 65
13/12/2018 21:43:07 48.43 49.91 52.9 52.5 50.8 56.8 59.12 59.13 61.51 61.7 60.4 65
13/12/2018 21:43:08 47.82 49.03 52.9 52.5 50.8 56.7 58.16 59.18 61.51 61.7 60.4 65
13/12/2018 21:43:09 50.23 50.15 52.17 52.5 50.8 56.7 58 58.47 61.51 61.7 60.4 65
13/12/2018 21:43:10 47.27 49.96 50.94 52.4 50.8 56.7 57.07 58.25 61.51 61.7 60.4 65
13/12/2018 21:43:11 47.2 48.49 50.94 52.4 50.8 56.7 56.96 57.57 61.51 61.7 60.4 65
13/12/2018 21:43:12 47.22 47.77 50.94 52.4 50.8 56.7 57.79 57.77 61.51 61.7 60.4 65
13/12/2018 21:43:13 46.59 47.32 50.94 52.4 50.8 56.7 57.31 57.46 61.51 61.6 60.4 65
13/12/2018 21:43:14 46.19 46.94 50.94 52.4 50.8 56.7 56.9 57.44 61.51 61.6 60.4 65
13/12/2018 21:43:15 45.86 46.48 50.94 52.4 50.8 56.7 56.11 57.24 61.51 61.6 60.4 65
13/12/2018 21:43:16 46.86 46.62 50.94 52.4 50.8 56.7 57.54 57.23 61.51 61.6 60.4 65
13/12/2018 21:43:17 46.68 46.72 50.94 52.4 50.8 56.7 60.71 60.27 61.51 61.6 60.4 65
13/12/2018 21:43:18 48.67 48.04 50.94 52.4 50.8 56.7 60.64 60.95 61.51 61.6 60.4 65
13/12/2018 21:43:19 48.4 48.33 50.94 52.4 50.8 56.7 59.71 60.42 61.44 61.6 60.4 64.9
13/12/2018 21:43:20 48.15 48.35 50.94 52.4 50.8 56.7 58.41 59.85 61.44 61.6 60.4 64.9
13/12/2018 21:43:21 49.21 48.97 50.94 52.4 50.8 56.7 60.55 60.23 60.96 61.6 60.4 64.9
13/12/2018 21:43:22 49.17 49.16 50.94 52.4 50.8 56.6 58.18 60.07 60.96 61.6 60.4 64.9
13/12/2018 21:43:23 48.27 49.23 50.94 52.4 50.8 56.6 56.73 58.99 60.96 61.6 60.4 64.9
13/12/2018 21:43:24 46.65 48.48 50.94 52.4 50.8 56.6 56.78 57.73 60.96 61.6 60.4 64.9
13/12/2018 21:43:25 47.3 47.78 50.94 52.4 50.8 56.6 56.68 57.09 60.96 61.6 60.4 64.9
13/12/2018 21:43:26 46.09 47.2 50.94 52.4 50.8 56.6 56.89 57.07 60.96 61.6 60.4 64.9
13/12/2018 21:43:27 45.4 46.63 50.94 52.4 50.8 56.6 56.67 57.07 60.96 61.6 60.4 64.9
13/12/2018 21:43:28 46.33 46.26 50.94 52.4 50.8 56.6 57.26 57.17 60.96 61.6 60.4 64.9
13/12/2018 21:43:29 45.93 46.18 50.94 52.4 50.8 56.6 56.77 57.21 60.96 61.6 60.4 64.8
13/12/2018 21:43:30 44.84 45.96 50.94 52.4 50.8 56.6 56.08 56.94 60.96 61.6 60.4 64.8
13/12/2018 21:43:31 45.54 45.66 50.94 52.4 50.8 56.6 56.1 56.42 60.96 61.6 60.4 64.8
13/12/2018 21:43:32 46.12 45.98 50.94 52.4 50.8 56.5 56.49 56.55 60.95 61.6 60.4 64.8
13/12/2018 21:43:33 45.59 46.02 50.93 52.4 50.8 56.5 56.74 56.79 60.95 61.6 60.4 64.8
13/12/2018 21:43:34 45.9 46.01 50.93 52.4 50.8 56.5 56.56 56.82 60.95 61.6 60.4 64.8
13/12/2018 21:43:35 46.18 46.09 50.93 52.4 50.8 56.5 56.5 56.64 60.95 61.6 60.4 64.8
13/12/2018 21:43:36 45.86 46.14 50.15 52.4 50.8 56.5 56.7 56.72 60.95 61.6 60.4 64.8
13/12/2018 21:43:37 45.86 45.99 50.15 52.3 50.8 56.5 57.92 57.87 60.95 61.5 60.4 64.8
13/12/2018 21:43:38 46.64 46.53 50.15 52.3 50.8 56.5 57.29 57.95 60.95 61.5 60.4 64.8
13/12/2018 21:43:39 46.96 46.85 49.96 52.3 50.8 56.5 57.43 57.62 60.95 61.5 60.4 64.8
13/12/2018 21:43:40 47.44 47.27 49.23 52.3 50.8 56.5 57.78 57.99 60.95 61.5 60.4 64.8
13/12/2018 21:43:41 46.63 47.24 49.23 52.3 50.8 56.5 57.55 57.72 60.95 61.5 60.4 64.8
13/12/2018 21:43:42 47.58 47.43 49.23 52.3 50.8 56.5 58.17 58.07 60.95 61.5 60.4 64.8
13/12/2018 21:43:43 46.85 47.48 49.23 52.3 50.8 56.5 57.63 58.07 60.95 61.5 60.4 64.8
13/12/2018 21:43:44 48.08 47.81 49.23 52.3 50.8 56.5 57.88 58 60.95 61.5 60.4 64.8
13/12/2018 21:43:45 46.87 47.76 49.23 52.3 50.8 56.5 57.39 58.07 60.95 61.5 60.4 64.8
13/12/2018 21:43:46 46.88 47.36 49.23 52.3 50.8 56.5 57.95 58.11 60.95 61.5 60.4 64.8
13/12/2018 21:43:47 47.65 47.47 49.23 52.3 50.8 56.5 58.52 58.27 60.95 61.5 60.4 64.8
13/12/2018 21:43:48 46.39 47.43 49.23 52.3 50.8 56.5 57.62 58.17 60.42 61.5 60.4 64.8
13/12/2018 21:43:49 46.39 46.93 49.23 52.3 50.8 56.5 58.13 58.36 60.23 61.5 60.4 64.8
13/12/2018 21:43:50 46.26 46.6 49.23 52.3 50.8 56.5 57.03 57.97 60.23 61.5 60.4 64.8
13/12/2018 21:43:51 47.17 47.11 49.23 52.3 50.8 56.5 57.36 57.51 60.07 61.5 60.4 64.8
13/12/2018 21:43:52 47.22 47.17 49.23 52.3 50.8 56.5 57.88 57.94 58.99 61.5 60.4 64.8
13/12/2018 21:43:53 47.34 47.27 48.48 52.3 50.8 56.5 57.32 57.67 58.36 61.5 60.4 64.8
13/12/2018 21:43:54 47.52 47.51 47.81 52.3 50.8 56.5 57.97 57.88 58.36 61.5 60.4 64.8
13/12/2018 21:43:55 47.73 47.71 47.81 52.3 50.8 56.5 58.12 58.13 58.36 61.5 60.4 64.8
13/12/2018 21:43:56 49.22 48.84 48.84 52.3 50.8 56.5 59.4 58.94 58.94 61.5 60.4 64.8
13/12/2018 21:43:57 49.22 49.26 49.26 52.3 50.8 56.5 59.86 59.74 59.74 61.5 60.4 64.8
13/12/2018 21:43:58 48.84 49.03 49.26 52.3 50.8 56.5 58.75 59.45 59.74 61.5 60.4 64.8
13/12/2018 21:43:59 47.71 48.92 49.26 52.3 50.8 56.5 58 59.05 59.74 61.5 60.4 64.8
13/12/2018 21:44:00 47.58 48.18 49.26 52.3 50.8 56.5 57.42 58.64 59.74 61.5 60.4 64.8
13/12/2018 21:44:01 47.11 47.84 49.26 52.3 50.8 56.5 56.91 57.78 59.74 61.5 60.4 64.8
13/12/2018 21:44:02 47.6 47.65 49.26 52.3 50.8 56.5 57.44 57.51 59.74 61.5 60.4 64.8
13/12/2018 21:44:03 48.21 48.05 49.26 52.3 50.8 56.5 59.68 59.16 59.74 61.5 60.4 64.8
13/12/2018 21:44:04 49.01 48.68 49.26 52.3 50.8 56.5 57.98 58.86 59.74 61.5 60.4 64.8
13/12/2018 21:44:05 49.99 49.63 49.63 52.3 50.8 56.5 58.11 58.59 59.74 61.5 60.4 64.8
13/12/2018 21:44:06 51.49 50.92 50.92 52.3 50.8 56.5 59.06 58.73 59.74 61.5 60.4 64.8
13/12/2018 21:44:07 50.76 51.13 51.13 52.3 50.8 56.5 57.72 58.74 59.74 61.5 60.4 64.8
13/12/2018 21:44:08 48.8 50.72 51.13 52.3 50.8 56.5 57.47 58.1 59.74 61.5 60.4 64.8
13/12/2018 21:44:09 48.03 49.59 51.13 52.3 50.8 56.5 57.19 57.68 59.74 61.5 60.4 64.8
13/12/2018 21:44:10 48.14 48.72 51.13 52.3 50.8 56.5 57.69 57.77 59.74 61.5 60.4 64.8
13/12/2018 21:44:11 46.99 48.3 51.13 52.3 50.8 56.5 57.86 57.76 59.74 61.5 60.4 64.8
13/12/2018 21:44:12 46.96 47.54 51.13 52.3 50.8 56.5 59.04 58.7 59.74 61.5 60.4 64.8
13/12/2018 21:44:13 47.11 47.4 51.13 52.3 50.8 56.5 57.18 58.53 59.74 61.5 60.4 64.8
13/12/2018 21:44:14 46.99 47.19 51.13 52.3 50.8 56.5 58.95 58.89 59.74 61.5 60.4 64.8
13/12/2018 21:44:15 46.56 47.05 51.13 52.2 50.8 56.5 58.32 58.7 59.74 61.5 60.4 64.8
13/12/2018 21:44:16 46.52 46.9 51.13 52.2 50.8 56.5 59.2 58.92 59.74 61.4 60.4 64.8
13/12/2018 21:44:17 47.03 46.92 51.13 52.2 50.8 56.5 58.23 58.9 59.74 61.4 60.4 64.8
13/12/2018 21:44:18 46.51 46.9 51.13 52.2 50.8 56.5 58.5 58.69 59.74 61.4 60.4 64.8
13/12/2018 21:44:19 48.5 48 51.13 52.2 50.8 56.5 60.85 60.41 60.41 61.3 60.4 64.8
13/12/2018 21:44:20 50.91 50.14 51.13 52.2 50.8 56.5 60.07 60.4 60.41 61.3 60.4 64.8
13/12/2018 21:44:21 50.49 50.62 51.13 52.2 50.8 56.5 60.86 60.94 60.94 61.3 60.4 64.8
13/12/2018 21:44:22 48.1 50.18 51.13 52.2 50.8 56.5 59.48 60.83 60.94 61.3 60.4 64.8
13/12/2018 21:44:23 47.79 49.05 51.13 52.2 50.8 56.5 58.38 60.06 60.94 61.3 60.4 64.8
13/12/2018 21:44:24 47.73 48.3 51.13 52.2 50.8 56.5 62.71 62.22 62.22 61.3 60.4 64.8
13/12/2018 21:44:25 48.1 48.12 51.13 52.2 50.8 56.5 61.65 62.55 62.55 61.3 60.4 64.8
13/12/2018 21:44:26 48.34 48.29 51.13 52.2 50.8 56.5 58.77 61.65 62.55 61.3 60.4 64.8
13/12/2018 21:44:27 48.98 48.81 51.13 52.2 50.8 56.5 58.97 60 62.55 61.2 60.4 64.8
13/12/2018 21:44:28 49.85 49.57 51.13 52.2 50.8 56.5 61.62 61.41 62.55 61.2 60.4 64.8
13/12/2018 21:44:29 49.65 49.65 51.13 52.2 50.8 56.5 65.22 64.43 64.43 61.3 60.4 64.8
13/12/2018 21:44:30 51.25 50.78 51.13 52.2 50.8 56.5 63.85 64.92 64.92 61.3 60.4 64.8
13/12/2018 21:44:31 50.49 51.06 51.13 52.2 50.8 56.5 61.05 63.81 64.92 61.3 60.4 64.8
13/12/2018 21:44:32 48.5 50.44 51.13 52.2 50.8 56.5 60.36 62.67 64.92 61.3 60.4 64.8
13/12/2018 21:44:33 47.55 49.25 51.13 52.2 50.8 56.5 60.38 61.2 64.92 61.3 60.4 64.8
13/12/2018 21:44:34 48.22 48.38 51.13 52.2 50.8 56.5 68.06 66.92 66.92 61.3 60.5 64.8
13/12/2018 21:44:35 48.71 48.67 51.13 52.2 50.8 56.5 63.55 67.32 67.32 61.3 60.5 64.8
13/12/2018 21:44:36 47.34 48.62 51.13 52.2 50.8 56.5 57.39 64.65 67.32 61.3 60.5 64.8
13/12/2018 21:44:37 47.09 47.85 51.06 52.2 50.8 56.5 57.12 61.59 67.32 61.2 60.5 64.8
13/12/2018 21:44:38 46.83 47.42 51.06 52.2 50.8 56.5 59.38 59.75 67.32 61.2 60.5 64.8
13/12/2018 21:44:39 47.01 47.1 51.06 52.2 50.8 56.5 60.98 60.71 67.32 61.2 60.5 64.8
13/12/2018 21:44:40 48.07 47.74 51.06 52.2 50.8 56.5 59.29 60.82 67.32 61.2 60.5 64.8
13/12/2018 21:44:41 46.59 47.61 51.06 52.2 50.8 56.5 57.03 59.63 67.32 61.2 60.5 64.8
13/12/2018 21:44:42 47.59 47.52 51.06 52.2 50.8 56.5 57.55 58.26 67.32 61.2 60.5 64.8
13/12/2018 21:44:43 46.96 47.45 51.06 52.2 50.8 56.5 57.06 57.96 67.32 61.2 60.5 64.8
13/12/2018 21:44:44 47.51 47.47 51.06 52.1 50.8 56.5 58.12 57.95 67.32 61.2 60.5 64.8
13/12/2018 21:44:45 47.18 47.69 51.06 52.1 50.8 56.5 57.69 57.99 67.32 61.2 60.5 64.8
13/12/2018 21:44:46 46.63 47.19 51.06 52.1 50.8 56.5 57.24 57.82 67.32 61.1 60.5 64.8
13/12/2018 21:44:47 46.69 46.97 51.06 52.1 50.8 56.5 56.78 57.45 67.32 61.1 60.5 64.8
13/12/2018 21:44:48 47.66 47.41 51.06 52.1 50.8 56.5 56.83 57.14 67.32 61.1 60.5 64.8
13/12/2018 21:44:49 47.95 47.78 51.06 52.1 50.8 56.5 57.51 57.5 67.32 61.1 60.5 64.8
13/12/2018 21:44:50 47.82 47.92 51.06 52.1 50.8 56.5 57.18 57.42 67.32 61.1 60.5 64.8
13/12/2018 21:44:51 48.44 48.31 51.06 52.1 50.8 56.5 58.07 57.9 67.32 61.1 60.5 64.8
13/12/2018 21:44:52 48.63 48.53 51.06 52.1 50.8 56.5 57.91 57.98 67.32 61.1 60.5 64.8
13/12/2018 21:44:53 48.83 48.81 51.06 52.1 50.8 56.5 57.91 58.12 67.32 61.1 60.5 64.8
13/12/2018 21:44:54 51.25 50.49 51.06 52.1 50.8 56.5 58.38 58.33 67.32 61.1 60.5 64.8
13/12/2018 21:44:55 49.08 50.41 51.06 52.2 50.8 56.5 57.92 58.11 67.32 61.1 60.5 64.8
13/12/2018 21:44:56 48.07 49.6 51.06 52.1 50.8 56.5 57.23 58.06 67.32 61.1 60.5 64.8
13/12/2018 21:44:57 47.99 48.69 51.06 52.1 50.8 56.5 57.29 57.74 67.32 61.1 60.5 64.8
13/12/2018 21:44:58 47.86 48.19 51.06 52.1 50.8 56.5 56.57 57.39 67.32 61.1 60.5 64.8
13/12/2018 21:44:59 47.5 47.98 51.06 52.1 50.8 56.5 57.3 57.28 67.32 61 60.5 64.8
13/12/2018 21:45:00 48.21 48.06 51.06 52.1 50.8 56.5 57.96 57.96 67.32 61 60.5 64.8
13/12/2018 21:45:01 48.25 48.27 50.49 52.1 50.8 56.5 57.37 57.65 67.32 61 60.5 64.8
13/12/2018 21:45:02 48.8 48.74 50.49 52 50.8 56.5 57.63 57.67 67.32 61 60.5 64.8
13/12/2018 21:45:03 49.93 49.61 50.49 52 50.8 56.5 57.39 57.74 67.32 61 60.5 64.8
13/12/2018 21:45:04 51.34 50.78 50.78 52 50.8 56.5 58.38 58.15 67.32 61 60.5 64.8
13/12/2018 21:45:05 50.03 50.66 50.78 52 50.8 56.5 57.9 58.2 64.65 61 60.5 64.8
13/12/2018 21:45:06 50.21 50.38 50.78 52 50.7 56.5 58.08 58.4 61.59 61 60.4 64.8
13/12/2018 21:45:07 49.35 50.23 50.78 51.9 50.7 56.5 57.89 58.27 60.82 60.9 60.4 64.8
13/12/2018 21:45:08 48.78 49.62 50.78 51.9 50.7 56.5 58.16 58.2 60.82 60.9 60.4 64.8
13/12/2018 21:45:09 49.75 49.6 50.78 51.9 50.7 56.5 57.78 58.01 60.82 60.9 60.4 64.8
13/12/2018 21:45:10 53.09 52.31 52.31 51.9 50.7 56.5 60 59.52 59.63 60.9 60.4 64.8
13/12/2018 21:45:11 53.25 53.14 53.14 51.9 50.7 56.5 59.73 59.87 59.87 60.9 60.4 64.8
13/12/2018 21:45:12 48.65 52.67 53.14 51.9 50.7 56.5 57.38 59.58 59.87 60.9 60.4 64.8
13/12/2018 21:45:13 46.93 50.54 53.14 51.9 50.7 56.5 56.9 58.34 59.87 60.9 60.4 64.8
13/12/2018 21:45:14 47.44 48.66 53.14 51.9 50.7 56.5 56.66 57.47 59.87 60.9 60.4 64.8
13/12/2018 21:45:15 47.12 47.97 53.14 51.9 50.7 56.5 56.12 57.05 59.87 60.9 60.4 64.8
13/12/2018 21:45:16 47.47 47.64 53.14 51.9 50.7 56.5 56.55 56.75 59.87 60.8 60.4 64.8
13/12/2018 21:45:17 47.07 47.43 53.14 51.9 50.7 56.5 57.41 57.18 59.87 60.8 60.4 64.8
13/12/2018 21:45:18 47.38 47.54 53.14 51.8 50.7 56.5 56.87 57.08 59.87 60.8 60.4 64.8
13/12/2018 21:45:19 47.57 47.51 53.14 51.8 50.7 56.5 56.86 57.16 59.87 60.8 60.3 64.8
13/12/2018 21:45:20 48.22 48.09 53.14 51.8 50.6 56.5 57.37 57.4 59.87 60.8 60.3 64.8
13/12/2018 21:45:21 49.86 49.31 53.14 51.8 50.6 56.5 58.46 58.2 59.87 60.8 60.3 64.8
13/12/2018 21:45:22 50.73 50.36 53.14 51.9 50.6 56.5 58.52 58.58 59.87 60.8 60.3 64.8
13/12/2018 21:45:23 50.83 50.72 53.14 51.9 50.6 56.5 60.71 60.25 60.25 60.8 60.3 64.8
13/12/2018 21:45:24 48.82 50.56 53.14 51.9 50.6 56.5 57.63 59.78 60.25 60.8 60.3 64.8
13/12/2018 21:45:25 47.97 49.53 53.14 51.9 50.6 56.5 58.1 58.7 60.25 60.8 60.3 64.8
13/12/2018 21:45:26 47.31 48.65 53.14 51.9 50.6 56.5 57.1 58.22 60.25 60.8 60.3 64.8
13/12/2018 21:45:27 46.67 47.77 53.14 51.8 50.6 56.5 56.91 57.58 60.25 60.8 60.3 64.8
13/12/2018 21:45:28 46.65 47.12 53.14 51.8 50.6 56.5 56.59 57.31 60.25 60.7 60.3 64.8
13/12/2018 21:45:29 46.32 46.83 53.14 51.8 50.6 56.5 56.46 56.79 60.25 60.7 60.3 64.8
13/12/2018 21:45:30 46.17 46.66 53.14 51.8 50.6 56.5 57.07 57.07 60.25 60.7 60.3 64.8
13/12/2018 21:45:31 46.06 46.36 53.14 51.8 50.6 56.5 57.12 57.24 60.25 60.7 60.3 64.8
13/12/2018 21:45:32 45.58 46.27 53.14 51.8 50.6 56.5 57.11 57.34 60.25 60.7 60.2 64.8
13/12/2018 21:45:33 45.79 45.99 53.14 51.8 50.6 56.5 57.62 57.62 60.25 60.7 60.2 64.8
13/12/2018 21:45:34 46.28 46.08 53.14 51.8 50.6 56.5 57.92 57.8 60.25 60.7 60.2 64.8
13/12/2018 21:45:35 45.74 46.12 53.14 51.8 50.6 56.5 59.22 58.85 60.25 60.7 60.2 64.8
13/12/2018 21:45:36 45.87 45.96 53.14 51.8 50.6 56.5 58.4 58.62 60.25 60.6 60.2 64.8
13/12/2018 21:45:37 45.35 45.91 53.14 51.8 50.6 56.5 60.54 60.37 60.37 60.6 60.2 64.8
13/12/2018 21:45:38 45.92 46.06 53.14 51.8 50.6 56.5 59.26 60.51 60.51 60.6 60.2 64.8
13/12/2018 21:45:39 45.2 45.71 53.14 51.8 50.6 56.5 57.57 59.54 60.51 60.6 60.2 64.8
13/12/2018 21:45:40 44.81 45.41 53.14 51.8 50.6 56.5 56.9 58.55 60.51 60.5 60.2 64.8
13/12/2018 21:45:41 46.45 46.02 52.67 51.8 50.6 56.5 57.33 57.48 60.51 60.5 60.2 64.8
13/12/2018 21:45:42 45.77 46.01 50.72 51.8 50.6 56.5 56.65 57.5 60.51 60.5 60.2 64.8
13/12/2018 21:45:43 46.25 46.16 50.72 51.8 50.6 56.5 56.88 57.34 60.51 60.5 60.2 64.8
13/12/2018 21:45:44 46.03 46.43 50.72 51.8 50.6 56.5 57.08 57.16 60.51 60.5 60.2 64.8
13/12/2018 21:45:45 45.95 46.04 50.72 51.7 50.6 56.5 56.97 57.12 60.51 60.5 60.2 64.8
13/12/2018 21:45:46 45.5 46.06 50.72 51.7 50.6 56.5 56.78 57.18 60.51 60.4 60.2 64.8
13/12/2018 21:45:47 45.94 45.92 50.72 51.7 50.6 56.5 56.52 57.03 60.51 60.4 60.2 64.8
13/12/2018 21:45:48 45.51 45.88 50.72 51.7 50.6 56.5 56.67 56.84 60.51 60.4 60.2 64.8
13/12/2018 21:45:49 45.47 45.75 50.72 51.7 50.6 56.5 57.47 57.25 60.51 60.4 60.2 64.8
13/12/2018 21:45:50 45.23 45.75 50.72 51.7 50.6 56.5 56.44 57.26 60.51 60.4 60.2 64.8
13/12/2018 21:45:51 45.51 45.58 50.72 51.7 50.6 56.5 56.4 56.78 60.51 60.4 60.2 64.8
13/12/2018 21:45:52 45.76 45.81 50.72 51.7 50.6 56.5 56.71 56.72 60.51 60.4 60.2 64.8
13/12/2018 21:45:53 45.35 45.57 50.56 51.7 50.6 56.5 55.53 56.71 60.51 60.4 60.2 64.8
13/12/2018 21:45:54 45.45 45.7 49.53 51.7 50.6 56.5 56.3 56.41 60.51 60.4 60.2 64.8
13/12/2018 21:45:55 45.38 45.54 48.65 51.7 50.5 56.5 55.84 56.12 60.51 60.4 60.2 64.8
13/12/2018 21:45:56 45.38 45.57 47.77 51.7 50.5 56.5 55.65 56.01 60.51 60.4 60.2 64.8
13/12/2018 21:45:57 45.07 45.46 47.12 51.7 50.5 56.5 55.83 55.92 60.51 60.4 60.2 64.8
13/12/2018 21:45:58 44.82 45.27 46.83 51.7 50.5 56.5 55.77 56.02 60.51 60.4 60.2 64.8
13/12/2018 21:45:59 45.06 45.2 46.66 51.7 50.5 56.5 55.87 55.97 60.51 60.4 60.1 64.8
13/12/2018 21:46:00 45.8 45.64 46.43 51.7 50.5 56.5 57.31 57.11 60.51 60.4 60.1 64.8
13/12/2018 21:46:01 45.36 45.47 46.43 51.7 50.5 56.5 55.19 56.61 60.51 60.4 60.1 64.8
13/12/2018 21:46:02 45.25 45.53 46.43 51.7 50.5 56.5 55.3 55.77 60.51 60.4 60.1 64.8
13/12/2018 21:46:03 44.69 45.52 46.43 51.7 50.5 56.5 55.17 55.52 60.51 60.4 60.1 64.8
13/12/2018 21:46:04 45.02 45.03 46.43 51.7 50.5 56.5 55.29 55.42 60.51 60.4 60.1 64.8
13/12/2018 21:46:05 45.07 45.15 46.43 51.7 50.5 56.5 56.14 55.99 60.51 60.4 60.1 64.8
13/12/2018 21:46:06 45.86 45.64 46.43 51.7 50.5 56.5 55.76 55.97 60.51 60.4 60.1 64.8
13/12/2018 21:46:07 45.71 45.81 46.43 51.7 50.5 56.5 55.76 55.97 60.51 60.4 60.1 64.8
13/12/2018 21:46:08 45.63 45.79 46.43 51.7 50.5 56.5 55.8 55.94 59.54 60.4 60.1 64.8
13/12/2018 21:46:09 46.04 45.93 46.43 51.7 50.5 56.5 56.86 56.57 58.55 60.4 60.1 64.8
13/12/2018 21:46:10 46.02 46.11 46.43 51.7 50.5 56.5 55.7 56.5 57.5 60.3 60.1 64.8
13/12/2018 21:46:11 46.61 46.45 46.45 51.7 50.5 56.5 56.88 56.7 57.5 60.3 60.1 64.8
13/12/2018 21:46:12 47.16 46.96 46.96 51.7 50.5 56.5 56.44 56.78 57.34 60.3 60.1 64.8
13/12/2018 21:46:13 47.31 47.17 47.17 51.7 50.5 56.5 57.3 57.2 57.26 60.3 60.1 64.8
13/12/2018 21:46:14 47.47 47.43 47.43 51.7 50.5 56.5 57.35 57.42 57.42 60.3 60.1 64.8
13/12/2018 21:46:15 47.86 47.77 47.77 51.7 50.5 56.5 57.67 57.65 57.65 60.3 60.1 64.8
13/12/2018 21:46:16 48.06 48.04 48.04 51.6 50.5 56.5 56.97 57.52 57.65 60.3 60.1 64.8
13/12/2018 21:46:17 47.07 47.91 48.04 51.6 50.5 56.5 59.55 59.05 59.05 60.3 60.1 64.8
13/12/2018 21:46:18 47.17 47.51 48.04 51.6 50.5 56.5 57.81 58.91 59.05 60.3 60.1 64.8
13/12/2018 21:46:19 46.22 47.3 48.04 51.4 50.5 56.5 56.01 58.09 59.05 60.2 60.1 64.8
13/12/2018 21:46:20 46.3 46.7 48.04 51.2 50.5 56.5 57.34 57.24 59.05 60.1 60.1 64.8
13/12/2018 21:46:21 46.32 46.54 48.04 51 50.5 56.5 56.52 57.36 59.05 60.1 60.1 64.8
13/12/2018 21:46:22 46.67 46.75 48.04 50.9 50.5 56.5 57.59 57.62 59.05 60 60.1 64.8
13/12/2018 21:46:23 46.28 46.61 48.04 50.8 50.5 56.5 56.43 57.23 59.05 60 60.1 64.8
13/12/2018 21:46:24 46.03 46.35 48.04 50.7 50.5 56.5 57.93 57.61 59.05 60 60.1 64.8
13/12/2018 21:46:25 45.94 46.17 48.04 50.5 50.5 56.5 56.76 57.48 59.05 59.9 60.1 64.8
13/12/2018 21:46:26 47.46 47.12 48.04 50.5 50.5 56.5 57.67 57.56 59.05 59.9 60.1 64.8
13/12/2018 21:46:27 50.59 49.6 49.6 50.4 50.5 56.5 60.73 59.88 59.88 59.9 60.1 64.8
13/12/2018 21:46:28 47.09 49.11 49.6 50.4 50.5 56.5 57.78 59.46 59.88 59.9 60.1 64.8
13/12/2018 21:46:29 47 47.96 49.6 50.4 50.5 56.5 57.83 58.5 59.88 59.9 60.1 64.8
13/12/2018 21:46:30 46.86 47.39 49.6 50.4 50.5 56.5 57.02 58.13 59.88 59.9 60.1 64.8
13/12/2018 21:46:31 46.7 47.08 49.6 50.4 50.5 56.5 56.83 57.42 59.88 59.9 60.1 64.8
13/12/2018 21:46:32 47.67 47.47 49.6 50.4 50.5 56.5 60.06 59.61 59.88 59.9 60.1 64.8
13/12/2018 21:46:33 47.65 47.67 49.6 50.4 50.5 56.5 57.49 59 59.88 59.9 60.1 64.8
13/12/2018 21:46:34 48.61 48.29 49.6 50.4 50.5 56.5 56.38 58.08 59.88 59.9 60.1 64.8
13/12/2018 21:46:35 49.19 48.97 49.6 50.4 50.5 56.5 57.37 57.53 59.88 59.9 60.1 64.8
13/12/2018 21:46:36 49.72 49.54 49.6 50.4 50.5 56.5 58.81 58.33 59.88 59.9 60.1 64.8
13/12/2018 21:46:37 51.1 50.7 50.7 50.4 50.5 56.5 58.26 58.6 59.88 59.9 60.1 64.8
13/12/2018 21:46:38 53.94 53.19 53.19 50.4 50.5 56.5 59.99 59.61 59.88 59.9 60.1 64.8
13/12/2018 21:46:39 54.47 54.02 54.02 50.4 50.5 56.5 60.3 60.13 60.13 59.9 60.1 64.8
13/12/2018 21:46:40 53.43 53.99 54.02 50.5 50.5 56.5 60.4 60.35 60.35 59.9 60.1 64.8
13/12/2018 21:46:41 53.21 53.64 54.02 50.5 50.5 56.5 60.35 60.44 60.44 59.9 60.1 64.8
13/12/2018 21:46:42 52.6 53.35 54.02 50.5 50.5 56.5 61.17 60.97 60.97 59.9 60.1 64.8
13/12/2018 21:46:43 54.12 53.78 54.02 50.5 50.5 56.5 60.69 61.05 61.05 59.9 60.1 64.8
13/12/2018 21:46:44 54.24 54.18 54.18 50.5 50.5 56.5 61.01 60.99 61.05 59.9 60.1 64.8
13/12/2018 21:46:45 53.2 54.04 54.18 50.5 50.5 56.5 62.42 62.11 62.11 59.9 60.1 64.8
13/12/2018 21:46:46 53.24 53.55 54.18 50.5 50.5 56.5 60.95 61.99 62.11 59.9 60.1 64.8
13/12/2018 21:46:47 52.49 53.34 54.18 50.5 50.5 56.5 59.92 61.4 62.11 59.9 60.1 64.8
13/12/2018 21:46:48 52.09 52.92 54.18 50.5 50.5 56.5 60.61 60.96 62.11 59.9 60.1 64.8
13/12/2018 21:46:49 51.7 52.33 54.18 50.5 50.5 56.5 59.7 60.5 62.11 59.9 60.1 64.8
13/12/2018 21:46:50 51.87 51.96 54.18 50.5 50.5 56.5 60.21 60.33 62.11 59.9 60.1 64.8
13/12/2018 21:46:51 50.98 51.91 54.18 50.5 50.5 56.5 58.68 60.1 62.11 59.8 60.1 64.8
13/12/2018 21:46:52 52.03 52.08 54.18 50.6 50.5 56.5 59.21 59.41 62.11 59.8 60.1 64.8
13/12/2018 21:46:53 53.63 54.04 54.18 50.6 50.5 56.5 60.25 60.15 62.11 59.9 60.1 64.8
13/12/2018 21:46:54 50.25 52.46 54.18 50.6 50.5 56.5 58.25 59.66 62.11 59.9 60.1 64.8
13/12/2018 21:46:55 49.45 51.21 54.18 50.6 50.5 56.5 57.49 58.79 62.11 59.8 60.1 64.8
13/12/2018 21:46:56 48.56 50.17 54.18 50.6 50.5 56.5 56.9 58.1 62.11 59.8 60.1 64.8
13/12/2018 21:46:57 47.27 49.18 54.18 50.6 50.5 56.5 57.01 57.38 62.11 59.8 60.1 64.8
13/12/2018 21:46:58 46.72 48.09 54.18 50.5 50.5 56.5 57.31 57.66 62.11 59.8 60.1 64.8
13/12/2018 21:46:59 46.49 47.32 54.18 50.3 50.5 56.5 56.6 57.14 62.11 59.6 60.1 64.8
13/12/2018 21:47:00 46.52 46.91 54.18 50.2 50.5 56.5 56.32 56.9 62.11 59.5 60.1 64.8
13/12/2018 21:47:01 45.99 46.7 54.18 50.1 50.5 56.5 56.55 56.67 62.11 59.4 60.1 64.8
13/12/2018 21:47:02 45.72 46.26 54.18 49.7 50.5 56.5 55.61 56.6 62.11 59.3 60.1 64.8
13/12/2018 21:47:03 45.99 46.08 54.18 49.5 50.5 56.5 57.13 56.88 62.11 59.3 60.1 64.8
13/12/2018 21:47:04 45.68 46 54.18 49.4 50.5 56.5 57.58 57.43 62.11 59 60.1 64.8
13/12/2018 21:47:05 45.83 46.02 54.18 49.1 50.5 56.5 57.82 57.85 62.11 58.9 60.1 64.8
13/12/2018 21:47:06 46.01 46.12 54.18 48.9 50.5 56.5 58.17 58.12 62.11 58.8 60.1 64.7
13/12/2018 21:47:07 45.9 46.08 54.18 48.7 50.5 56.5 59.04 58.86 62.11 58.7 60.1 64.7
13/12/2018 21:47:08 45.68 45.99 54.18 48.6 50.5 56.5 56.93 58.66 62.11 58.6 60.1 64.7
13/12/2018 21:47:09 46 46.08 54.18 48.5 50.5 56.5 56.96 57.72 62.11 58.6 60.1 64.7
13/12/2018 21:47:10 45.69 46.1 54.18 48.4 50.5 56.5 57.76 57.65 62.11 58.5 60.1 64.7
13/12/2018 21:47:11 45.94 45.96 54.18 48.4 50.5 56.5 56.79 57.71 62.11 58.5 60.1 64.7
13/12/2018 21:47:12 45.65 45.9 54.18 48.4 50.5 56.5 56.93 57.12 62.11 58.5 60.1 64.7
13/12/2018 21:47:13 46.1 46.08 54.18 48.4 50.5 56.5 57.48 57.44 62.11 58.5 60.1 64.7
13/12/2018 21:47:14 45.8 46.03 54.04 48.4 50.5 56.5 56.84 57.51 62.11 58.5 60.1 64.7
13/12/2018 21:47:15 46.41 46.33 54.04 48.4 50.4 56.5 56.99 57.2 61.99 58.5 60.1 64.7
13/12/2018 21:47:16 46.36 46.48 54.04 48.4 50.4 56.5 57.12 57.18 61.4 58.5 60.1 64.7
13/12/2018 21:47:17 47.24 47.02 54.04 48.4 50.4 56.5 57.2 57.46 60.96 58.5 60.1 64.7
13/12/2018 21:47:18 47.04 47.12 54.04 48.4 50.4 56.5 57.08 57.63 60.5 58.5 60.1 64.7
13/12/2018 21:47:19 47.63 47.49 54.04 48.4 50.4 56.5 56.84 57.04 60.33 58.5 60.1 64.7
13/12/2018 21:47:20 47.79 47.71 54.04 48.4 50.5 56.5 59.4 58.87 60.15 58.5 60.1 64.7
13/12/2018 21:47:21 47.43 47.8 54.04 48.4 50.5 56.5 60.02 59.7 60.15 58.5 60.1 64.7
13/12/2018 21:47:22 47.22 47.44 54.04 48.4 50.5 56.5 58.63 59.84 60.15 58.5 60.1 64.7
13/12/2018 21:47:23 47.46 47.53 52.46 48.4 50.5 56.5 58.56 59.07 59.84 58.5 60.1 64.7
13/12/2018 21:47:24 47.46 47.56 51.21 48.4 50.5 56.5 58.57 58.72 59.84 58.5 60.1 64.7
13/12/2018 21:47:25 49.27 48.84 50.17 48.4 50.5 56.5 58.92 58.95 59.84 58.5 60.1 64.7
13/12/2018 21:47:26 50.9 50.17 50.17 48.4 50.5 56.5 60.52 60.15 60.15 58.5 60.1 64.7
13/12/2018 21:47:27 48.54 50.18 50.18 48.4 50.5 56.5 59.7 60.4 60.4 58.5 60.1 64.7
13/12/2018 21:47:28 48.05 49.14 50.18 48.4 50.5 56.5 59.3 59.82 60.4 58.5 60.1 64.7
13/12/2018 21:47:29 47.45 48.54 50.18 48.4 50.5 56.5 58.41 59.56 60.4 58.5 60.1 64.7
13/12/2018 21:47:30 46.6 47.77 50.18 48.4 50.5 56.5 57.26 58.98 60.4 58.5 60.1 64.7
13/12/2018 21:47:31 46.45 47.06 50.18 48.4 50.5 56.5 57.04 58.14 60.4 58.5 60.1 64.7
13/12/2018 21:47:32 45.13 46.7 50.18 48.4 50.5 56.5 57.11 57.58 60.4 58.5 60.1 64.7
13/12/2018 21:47:33 45.59 45.84 50.18 48.4 50.5 56.5 57.32 57.4 60.4 58.5 60.1 64.7
13/12/2018 21:47:34 45.99 46 50.18 48.4 50.5 56.5 56.51 57.38 60.4 58.5 60.1 64.7
13/12/2018 21:47:35 46.43 46.36 50.18 48.4 50.5 56.5 56.98 57.04 60.4 58.5 60.1 64.7
13/12/2018 21:47:36 47.73 47.19 50.18 48.4 50.5 56.5 57.95 57.61 60.4 58.5 60.1 64.7
13/12/2018 21:47:37 47.37 47.52 50.18 48.4 50.5 56.5 58.09 58.07 60.4 58.5 60.1 64.7
13/12/2018 21:47:38 45.61 47.19 50.18 48.3 50.5 56.5 57.29 58.09 60.4 58.5 60.1 64.7
13/12/2018 21:47:39 46.18 46.38 50.18 48.3 50.5 56.5 58.34 58.1 60.4 58.5 60.1 64.7
13/12/2018 21:47:40 46.03 46.31 50.18 48.3 50.5 56.5 58.58 58.69 60.4 58.5 60.1 64.7
13/12/2018 21:47:41 46.29 46.31 50.18 48.3 50.5 56.5 58.61 58.75 60.4 58.5 60.1 64.7
13/12/2018 21:47:42 46.56 46.55 50.18 48.3 50.5 56.5 57.95 58.86 60.4 58.5 60.1 64.7
13/12/2018 21:47:43 46.86 46.85 50.18 48.3 50.5 56.5 56.65 58.19 60.4 58.5 60.1 64.7
13/12/2018 21:47:44 47.05 47.02 50.18 48.3 50.5 56.5 57.89 57.87 60.4 58.5 60.1 64.7
13/12/2018 21:47:45 46.72 47.09 50.18 48.3 50.5 56.5 57.96 57.95 60.4 58.5 60.1 64.7
13/12/2018 21:47:46 47.52 47.25 50.18 48.3 50.4 56.5 58.66 58.55 60.4 58.5 60.1 64.7
13/12/2018 21:47:47 48.43 48.11 50.18 48.3 50.4 56.5 58.14 58.42 60.4 58.4 60.1 64.7
13/12/2018 21:47:48 48.62 48.5 50.18 48.3 50.4 56.5 59.15 59.1 60.4 58.4 60.1 64.7
13/12/2018 21:47:49 49.93 49.51 50.18 48.3 50.4 56.5 59.64 59.67 60.4 58.4 60.1 64.7
13/12/2018 21:47:50 50.57 50.3 50.3 48.3 50.4 56.5 61.74 61.4 61.4 58.4 60.1 64.7
13/12/2018 21:47:51 51.73 51.25 51.25 48.3 50.4 56.5 62.15 62.09 62.09 58.4 60.1 64.7
13/12/2018 21:47:52 52.15 51.89 51.89 48.3 50.4 56.5 63.6 63.54 63.54 58.5 60.1 64.7
13/12/2018 21:47:53 53.39 52.97 52.97 48.3 50.5 56.5 64.97 64.67 64.67 58.5 60.1 64.7
13/12/2018 21:47:54 53 53.18 53.18 48.4 50.5 56.5 60.91 63.97 64.67 58.5 60.1 64.7
13/12/2018 21:47:55 50.51 52.91 53.18 48.4 50.5 56.5 61.4 62.31 64.67 58.5 60.1 64.7
13/12/2018 21:47:56 49.94 51.53 53.18 48.4 50.5 56.5 61.41 62.02 64.67 58.6 60.1 64.7
13/12/2018 21:47:57 49.2 50.62 53.18 48.4 50.5 56.5 60.6 61.7 64.67 58.6 60.1 64.7
13/12/2018 21:47:58 48.2 49.73 53.18 48.4 50.5 56.5 60.61 61.2 64.67 58.6 60.1 64.7
13/12/2018 21:47:59 48.75 48.9 53.18 48.4 50.5 56.5 59.42 60.81 64.67 58.6 60.1 64.7
13/12/2018 21:48:00 48.33 48.98 53.18 48.4 50.5 56.5 61.8 61.53 64.67 58.6 60.1 64.7
13/12/2018 21:48:01 49.49 49.39 53.18 48.4 50.5 56.5 60.65 61.24 64.67 58.6 60.1 64.7
13/12/2018 21:48:02 52.13 51.29 53.18 48.4 50.5 56.5 61.33 61.31 64.67 58.6 60.1 64.7
13/12/2018 21:48:03 53.83 53.22 53.22 48.4 50.5 56.5 61.59 61.65 64.67 58.6 60.1 64.7
13/12/2018 21:48:04 55.4 54.83 54.83 48.5 50.5 56.5 67.34 66.56 66.56 58.7 60.2 64.7
13/12/2018 21:48:05 52.41 54.79 54.83 48.5 50.5 56.5 66.52 67.43 67.43 58.8 60.2 64.7
13/12/2018 21:48:06 52.07 53.38 54.83 48.5 50.5 56.5 64.96 66.23 67.43 58.8 60.2 64.7
13/12/2018 21:48:07 50.86 52.58 54.83 48.5 50.5 56.5 64.49 65.77 67.43 58.9 60.2 64.7
13/12/2018 21:48:08 50.36 51.6 54.83 48.5 50.5 56.5 63.98 64.85 67.43 58.9 60.2 64.7
13/12/2018 21:48:09 49.88 50.82 54.83 48.5 50.5 56.5 64.25 64.46 67.43 59 60.2 64.7
13/12/2018 21:48:10 50.06 50.27 54.83 48.5 50.5 56.5 63.49 64.27 67.43 59 60.2 64.7
13/12/2018 21:48:11 51.2 50.98 54.83 48.6 50.5 56.5 63.08 63.74 67.43 59 60.2 64.7
13/12/2018 21:48:12 53.08 52.37 54.83 48.6 50.5 56.5 64.17 64.17 67.43 59 60.3 64.7
13/12/2018 21:48:13 52.1 52.38 54.83 48.6 50.5 56.5 63.06 63.78 67.43 59.1 60.3 64.7
13/12/2018 21:48:14 50.86 52.2 54.83 48.6 50.5 56.5 63.05 63.62 67.43 59.1 60.3 64.7
13/12/2018 21:48:15 50.19 51.39 54.83 48.6 50.5 56.5 64.61 64.12 67.43 59.1 60.3 64.7
13/12/2018 21:48:16 49.35 50.69 54.83 48.6 50.5 56.5 64.22 64.41 67.43 59.2 60.3 64.7
13/12/2018 21:48:17 49.36 49.82 54.83 48.6 50.5 56.5 64.05 64.44 67.43 59.2 60.3 64.7
13/12/2018 21:48:18 49.84 49.76 54.83 48.7 50.5 56.5 68.33 67.18 67.43 59.3 60.3 64.7
13/12/2018 21:48:19 49.62 49.77 54.83 48.7 50.5 56.5 64.22 67 67.43 59.3 60.3 64.7
13/12/2018 21:48:20 49.22 49.66 54.83 48.7 50.5 56.5 63.28 65.42 67.43 59.4 60.3 64.7
13/12/2018 21:48:21 49.32 49.51 54.83 48.7 50.5 56.5 63.09 64.27 67.43 59.4 60.4 64.7
13/12/2018 21:48:22 49.05 49.34 54.83 48.7 50.5 56.5 63.25 63.57 67.43 59.4 60.4 64.7
13/12/2018 21:48:23 49.75 49.58 54.83 48.7 50.5 56.5 63.21 63.47 67.43 59.4 60.4 64.7
13/12/2018 21:48:24 49.41 49.59 54.83 48.7 50.5 56.5 63.14 63.57 67.43 59.4 60.4 64.7
13/12/2018 21:48:25 49.44 49.54 54.83 48.7 50.5 56.5 62.7 63.26 67.43 59.5 60.4 64.7
13/12/2018 21:48:26 49.55 49.58 54.83 48.7 50.5 56.4 62.35 62.97 67.43 59.5 60.4 64.7
13/12/2018 21:48:27 49.51 49.69 54.83 48.7 50.5 56.4 62.54 62.89 67.43 59.5 60.4 64.7
13/12/2018 21:48:28 48.72 49.52 54.83 48.7 50.5 56.4 62.51 62.67 67.43 59.5 60.4 64.7
13/12/2018 21:48:29 48.62 49.05 54.83 48.7 50.5 56.4 62.73 62.93 67.43 59.6 60.4 64.7
13/12/2018 21:48:30 48.66 48.83 54.83 48.7 50.5 56.4 62.98 62.97 67.43 59.6 60.4 64.7
13/12/2018 21:48:31 48.87 48.9 54.83 48.7 50.5 56.4 62.53 62.93 67.43 59.6 60.4 64.7
13/12/2018 21:48:32 49.36 49.18 54.83 48.7 50.5 56.4 61.96 62.63 67.43 59.6 60.4 64.7
13/12/2018 21:48:33 49.16 49.35 54.83 48.7 50.5 56.4 61.8 62.35 67.43 59.6 60.4 64.7
13/12/2018 21:48:34 49.32 49.29 54.79 48.8 50.5 56.4 63.05 62.73 67.43 59.7 60.4 64.7
13/12/2018 21:48:35 49.24 49.33 53.38 48.8 50.5 56.4 62.43 62.91 67.18 59.7 60.4 64.7
13/12/2018 21:48:36 49.12 49.39 52.58 48.8 50.5 56.4 62.47 62.72 67.18 59.7 60.4 64.7
13/12/2018 21:48:37 49.06 49.21 52.38 48.8 50.5 56.4 62.1 62.49 67.18 59.7 60.4 64.7
13/12/2018 21:48:38 49 49.19 52.38 48.8 50.5 56.4 62.49 62.44 67.18 59.7 60.4 64.7
13/12/2018 21:48:39 49.32 49.37 52.38 48.8 50.5 56.4 62.52 62.58 67.18 59.8 60.4 64.7
13/12/2018 21:48:40 49.05 49.33 52.38 48.8 50.5 56.4 62.16 62.67 67.18 59.8 60.4 64.7
13/12/2018 21:48:41 49.58 49.41 52.38 48.8 50.5 56.4 62.42 62.41 67.18 59.8 60.4 64.7
13/12/2018 21:48:42 49.09 49.45 52.38 48.8 50.5 56.4 62.27 62.5 67.18 59.8 60.4 64.7
13/12/2018 21:48:43 48.94 49.22 52.2 48.8 50.5 56.4 62.5 62.63 67.18 59.8 60.5 64.7
13/12/2018 21:48:44 49.42 49.36 51.39 48.8 50.5 56.4 62.43 62.6 67.18 59.8 60.5 64.7
13/12/2018 21:48:45 49.69 49.67 50.69 48.8 50.5 56.4 62.17 62.57 67.18 59.9 60.5 64.7
13/12/2018 21:48:46 55.59 54.37 54.37 48.9 50.6 56.3 65.77 65.02 67.18 59.9 60.5 64.7
13/12/2018 21:48:47 56.26 55.69 55.69 49 50.6 56.3 64.51 65.03 67.18 59.9 60.5 64.7
13/12/2018 21:48:48 56.68 56.33 56.33 49 50.6 56.3 63.92 64.47 67 60 60.5 64.7
13/12/2018 21:48:49 56.52 56.47 56.47 49.1 50.6 56.3 66.94 66.68 66.68 60 60.5 64.7
13/12/2018 21:48:50 56.04 56.83 56.83 49.2 50.6 56.3 69.65 68.85 68.85 60.1 60.5 64.7
13/12/2018 21:48:51 54.35 55.95 56.83 49.2 50.6 56.3 62.13 68.74 68.85 60.2 60.5 64.7
13/12/2018 21:48:52 56.73 56.3 56.83 49.3 50.6 56.3 63.93 65.8 68.85 60.2 60.5 64.6
13/12/2018 21:48:53 57.23 56.9 56.9 49.4 50.7 56.3 63.69 65.17 68.85 60.2 60.6 64.6
13/12/2018 21:48:54 58.12 57.74 57.74 49.5 50.7 56.3 64.2 64.22 68.85 60.2 60.6 64.6
13/12/2018 21:48:55 56.42 57.76 57.76 49.5 50.7 56.3 65.5 65.23 68.85 60.3 60.6 64.6
13/12/2018 21:48:56 54.23 56.9 57.76 49.6 50.7 56.3 63.43 65.39 68.85 60.3 60.6 64.6
13/12/2018 21:48:57 52.29 55.33 57.76 49.6 50.7 56.3 60.6 63.95 68.85 60.3 60.6 64.6
13/12/2018 21:48:58 51.76 53.65 57.76 49.6 50.7 56.3 61.25 62.31 68.85 60.3 60.6 64.6
13/12/2018 21:48:59 51.85 52.62 57.76 49.6 50.7 56.3 62.2 62.13 68.85 60.3 60.6 64.6
13/12/2018 21:49:00 51.46 52.16 57.76 49.6 50.7 56.3 61.36 62.41 68.85 60.3 60.6 64.6
13/12/2018 21:49:01 51.18 51.75 57.76 49.6 50.7 56.3 59.62 61.55 68.85 60.3 60.6 64.6
13/12/2018 21:49:02 54.34 53.71 57.76 49.7 50.7 56.3 60.94 60.88 68.85 60.3 60.6 64.6
13/12/2018 21:49:03 54.88 54.5 57.76 49.7 50.7 56.3 62.39 61.98 68.85 60.4 60.6 64.6
13/12/2018 21:49:04 53.43 54.39 57.76 49.7 50.7 56.3 60.9 61.94 68.85 60.4 60.6 64.6
13/12/2018 21:49:05 55.01 54.69 57.76 49.7 50.7 56.3 61.13 61.35 68.85 60.4 60.6 64.6
13/12/2018 21:49:06 57.12 56.35 57.76 49.8 50.7 56.3 62.71 62.19 68.85 60.4 60.6 64.6
13/12/2018 21:49:07 53.65 56.26 57.76 49.8 50.7 56.3 60.41 62.15 68.85 60.4 60.6 64.6
13/12/2018 21:49:08 51.25 54.71 57.76 49.8 50.7 56.3 59.8 61.13 68.85 60.4 60.6 64.6
13/12/2018 21:49:09 50.32 52.82 57.76 49.8 50.7 56.3 60.87 60.86 68.85 60.4 60.6 64.6
13/12/2018 21:49:10 49.55 51.45 57.76 49.8 50.7 56.3 59.65 61.1 68.85 60.4 60.6 64.6
13/12/2018 21:49:11 47.94 50.29 57.76 49.8 50.7 56.3 57.78 60.01 68.85 60.4 60.6 64.6
13/12/2018 21:49:12 46.84 48.96 57.76 49.8 50.7 56.3 58.08 58.89 68.85 60.4 60.6 64.6
13/12/2018 21:49:13 46.48 47.74 57.76 49.8 50.7 56.3 56.68 58.36 68.85 60.4 60.6 64.6
13/12/2018 21:49:14 46.49 46.96 57.76 49.8 50.7 56.3 57.78 57.65 68.85 60.4 60.6 64.6
13/12/2018 21:49:15 46.34 46.8 57.76 49.8 50.7 56.3 57.23 57.81 68.85 60.4 60.6 64.6
13/12/2018 21:49:16 46.1 46.47 57.76 49.8 50.7 56.3 56.76 57.33 68.85 60.4 60.6 64.6
13/12/2018 21:49:17 45.24 46.43 57.76 49.8 50.7 56.3 59.06 58.49 68.85 60.4 60.6 64.6
13/12/2018 21:49:18 45.68 45.86 57.76 49.8 50.7 56.3 57.46 58.37 68.85 60.4 60.6 64.6
13/12/2018 21:49:19 45.18 45.74 57.76 49.8 50.7 56.3 57.74 58 68.85 60.4 60.6 64.6
13/12/2018 21:49:20 45.76 45.66 57.76 49.8 50.7 56.3 58.68 58.57 68.74 60.4 60.6 64.6
13/12/2018 21:49:21 45.67 45.78 57.76 49.8 50.7 56.3 57.65 58.38 65.8 60.4 60.6 64.6
13/12/2018 21:49:22 45.83 45.86 57.76 49.8 50.7 56.3 58.02 58.17 65.39 60.4 60.6 64.6
13/12/2018 21:49:23 45.72 45.97 57.76 49.8 50.7 56.3 58.55 58.46 65.39 60.4 60.6 64.6
13/12/2018 21:49:24 46.01 46.12 57.76 49.8 50.7 56.3 61.77 61.27 65.39 60.4 60.6 64.6
13/12/2018 21:49:25 48.16 47.46 56.9 49.8 50.7 56.3 59.22 61.13 65.39 60.4 60.6 64.6
13/12/2018 21:49:26 46.74 47.52 56.35 49.8 50.7 56.3 58.78 60.02 63.95 60.4 60.6 64.6
13/12/2018 21:49:27 47.64 47.63 56.35 49.8 50.7 56.3 57.35 59.5 62.41 60.4 60.6 64.6
13/12/2018 21:49:28 46.56 47.35 56.35 49.8 50.7 56.3 56.86 58.14 62.41 60.4 60.6 64.6
13/12/2018 21:49:29 45.5 46.77 56.35 49.8 50.7 56.3 56.89 57.51 62.41 60.3 60.6 64.6
13/12/2018 21:49:30 45.7 46.13 56.35 49.8 50.7 56.3 57.29 57.48 62.19 60.3 60.6 64.6
13/12/2018 21:49:31 45.63 46.09 56.35 49.7 50.7 56.3 55.8 57.16 62.19 60.3 60.6 64.6
13/12/2018 21:49:32 45.84 45.86 56.35 49.7 50.7 56.3 57.47 57.3 62.19 60.3 60.6 64.6
13/12/2018 21:49:33 45.54 45.82 56.35 49.7 50.7 56.3 57.3 57.63 62.19 60.3 60.6 64.6
13/12/2018 21:49:34 46.11 46.01 56.35 49.7 50.7 56.3 56.79 57.29 62.19 60.2 60.6 64.6
13/12/2018 21:49:35 45.98 46.12 56.35 49.7 50.7 56.3 57.17 57.26 62.19 60.2 60.6 64.6
13/12/2018 21:49:36 46.87 46.68 56.26 49.7 50.7 56.3 57.9 57.76 62.15 60.2 60.6 64.6
13/12/2018 21:49:37 47.62 47.35 54.71 49.7 50.7 56.3 58.31 58.35 61.27 60.2 60.6 64.6
13/12/2018 21:49:38 49.36 48.81 52.82 49.7 50.7 56.3 57.36 58.02 61.27 60.2 60.6 64.6
13/12/2018 21:49:39 51.51 50.92 51.45 49.7 50.7 56.3 58.64 58.38 61.27 60.1 60.6 64.6
13/12/2018 21:49:40 55.52 54.72 54.72 49.8 50.7 56.3 60.17 59.75 61.27 60.1 60.6 64.6
13/12/2018 21:49:41 57.48 56.56 56.56 49.9 50.7 56.3 61.29 60.79 61.27 60.2 60.6 64.6
13/12/2018 21:49:42 53.98 56.41 56.56 49.9 50.7 56.3 60.07 60.74 61.27 60.2 60.6 64.6
13/12/2018 21:49:43 52.6 54.94 56.56 49.9 50.7 56.3 59.35 60.21 61.27 60.2 60.6 64.6
13/12/2018 21:49:44 51.15 53.57 56.56 49.9 50.7 56.3 59.41 60.05 61.27 60.2 60.6 64.6
13/12/2018 21:49:45 51.92 52.23 56.56 49.9 50.8 56.3 60.76 60.37 61.27 60.2 60.6 64.6
13/12/2018 21:49:46 50.66 52 56.56 50 50.8 56.3 60.45 60.59 61.27 60.2 60.6 64.6
13/12/2018 21:49:47 49.83 51.19 56.56 50 50.8 56.3 60.81 61.19 61.27 60.2 60.6 64.6
13/12/2018 21:49:48 48.4 50.37 56.56 50 50.8 56.3 57.19 60.55 61.27 60.2 60.6 64.6
13/12/2018 21:49:49 48.61 49.21 56.56 50 50.8 56.3 58.04 58.75 61.27 60.2 60.6 64.6
13/12/2018 21:49:50 49.47 49.26 56.56 50 50.8 56.3 60.44 59.9 61.27 60.2 60.6 64.6
13/12/2018 21:49:51 49.78 49.64 56.56 50 50.8 56.3 60.5 60.6 61.27 60.2 60.6 64.6
13/12/2018 21:49:52 51.23 50.9 56.56 50 50.8 56.3 60.7 60.72 61.27 60.2 60.6 64.6
13/12/2018 21:49:53 53.93 53.19 56.56 50 50.8 56.3 61.76 61.61 61.61 60.2 60.6 64.6
13/12/2018 21:49:54 58.26 57.24 57.24 50.1 50.8 56.3 65.22 64.41 64.41 60.3 60.6 64.6
13/12/2018 21:49:55 63.05 61.97 61.97 50.3 50.9 56.3 71.91 70.75 70.75 60.5 60.7 64.6
13/12/2018 21:49:56 65.53 64.6 64.6 50.8 51 56.3 70.55 70.84 70.84 60.6 60.7 64.7
13/12/2018 21:49:57 64.63 64.9 64.9 51.1 51.1 56.3 73.11 72.72 72.72 60.9 60.8 64.7
13/12/2018 21:49:58 62.19 64.48 64.9 51.3 51.2 56.3 73.27 73.23 73.23 61.1 60.9 64.7
13/12/2018 21:49:59 59.25 63.07 64.9 51.4 51.2 56.4 69.8 73.08 73.23 61.2 60.9 64.7
13/12/2018 21:50:00 57.09 61 64.9 51.4 51.2 56.4 66.27 71.11 73.23 61.2 60.9 64.7
13/12/2018 21:50:01 55.61 58.96 64.9 51.5 51.2 56.4 65.51 68.74 73.23 61.3 61 64.7
13/12/2018 21:50:02 54.17 57.08 64.9 51.5 51.2 56.4 61.84 66.84 73.23 61.3 61 64.7
13/12/2018 21:50:03 52.31 55.43 64.9 51.5 51.2 56.4 62.59 64.37 73.23 61.3 61 64.7
13/12/2018 21:50:04 50.42 53.69 64.9 51.5 51.2 56.4 61.84 63.35 73.23 61.3 61 64.7
13/12/2018 21:50:05 49.17 51.91 64.9 51.5 51.2 56.3 61.3 62.41 73.23 61.3 61 64.7
13/12/2018 21:50:06 49.54 50.35 64.9 51.5 51.2 56.3 61.23 61.68 73.23 61.3 61 64.7
13/12/2018 21:50:07 51.1 50.79 64.9 51.5 51.2 56.3 60.03 61.39 73.23 61.3 60.9 64.7
13/12/2018 21:50:08 51.58 51.41 64.9 51.5 51.2 56.3 60.97 60.96 73.23 61.3 60.9 64.7
13/12/2018 21:50:09 55.08 54.33 64.9 51.5 51.3 56.3 62.16 61.87 73.23 61.3 60.9 64.7
13/12/2018 21:50:10 52.01 54.34 64.9 51.5 51.3 56.3 61.87 61.98 73.23 61.3 60.9 64.7
13/12/2018 21:50:11 51.06 52.89 64.9 51.5 51.3 56.3 60.5 61.89 73.23 61.3 60.9 64.6
13/12/2018 21:50:12 49.97 51.77 64.9 51.5 51.3 56.3 59.77 61.05 73.23 61.3 60.9 64.6
13/12/2018 21:50:13 50.81 50.82 64.9 51.5 51.3 56.3 60.25 60.38 73.23 61.4 60.9 64.6
13/12/2018 21:50:14 54.36 53.51 64.9 51.5 51.3 56.3 65.21 64.25 73.23 61.4 60.9 64.6
13/12/2018 21:50:15 55.88 55.28 64.9 51.6 51.3 56.3 64.76 65.03 73.23 61.4 61 64.6
13/12/2018 21:50:16 53.29 55.02 64.9 51.6 51.3 56.3 62.35 64.36 73.23 61.4 61 64.6
13/12/2018 21:50:17 50.14 53.97 64.9 51.6 51.3 56.3 59.88 63.18 73.23 61.4 61 64.6
13/12/2018 21:50:18 48.52 51.89 64.9 51.6 51.3 56.3 59.21 61.38 73.23 61.4 61 64.6
13/12/2018 21:50:19 48.52 50.06 64.9 51.6 51.3 56.3 59.19 60.09 73.23 61.4 61 64.6
13/12/2018 21:50:20 47.96 49.14 64.9 51.6 51.3 56.3 59.71 59.87 73.23 61.4 61 64.6
13/12/2018 21:50:21 48.02 48.45 64.9 51.6 51.3 56.3 58.67 59.69 73.23 61.4 61 64.6
13/12/2018 21:50:22 48.33 48.36 64.9 51.6 51.3 56.3 60.62 60.11 73.23 61.4 61 64.6
13/12/2018 21:50:23 49.83 49.32 64.9 51.6 51.3 56.3 61.08 60.76 73.23 61.4 61 64.5
13/12/2018 21:50:24 48.8 49.33 64.9 51.6 51.3 56.3 60.54 60.81 73.23 61.5 61 64.5
13/12/2018 21:50:25 49.47 49.36 64.9 51.6 51.3 56.2 61.02 61.23 73.23 61.5 61 64.5
13/12/2018 21:50:26 50.58 50.23 64.9 51.6 51.3 56.2 60.48 60.98 73.23 61.5 61 64.5
13/12/2018 21:50:27 50.98 50.76 64.48 51.6 51.3 56.2 59.75 60.59 73.23 61.5 61 64.5
13/12/2018 21:50:28 53.19 52.6 63.07 51.6 51.3 56.2 61.92 61.6 73.08 61.5 61 64.5
13/12/2018 21:50:29 55.22 54.51 61 51.6 51.3 56.2 61.91 61.91 71.11 61.5 61 64.5
13/12/2018 21:50:30 57.59 56.82 58.96 51.7 51.3 56.2 63.36 62.99 68.74 61.5 61 64.5
13/12/2018 21:50:31 59.25 58.44 58.44 51.8 51.3 56.2 63.73 63.53 66.84 61.5 61 64.4
13/12/2018 21:50:32 59.04 58.92 58.92 51.8 51.3 56.2 64.51 64.19 65.03 61.6 61 64.4
13/12/2018 21:50:33 57.88 58.74 58.92 51.9 51.4 56.2 63.92 64.11 65.03 61.6 61 64.4
13/12/2018 21:50:34 57.11 58.24 58.92 51.9 51.4 56.2 63.18 64.02 65.03 61.6 61 64.4
13/12/2018 21:50:35 55.95 57.52 58.92 52 51.4 56.2 62.27 63.51 65.03 61.6 61 64.4
13/12/2018 21:50:36 54.7 56.57 58.92 52 51.4 56.2 62.5 63.07 65.03 61.6 61 64.4
13/12/2018 21:50:37 52.91 55.52 58.92 52 51.4 56.2 61.61 62.62 65.03 61.6 61 64.4
13/12/2018 21:50:38 50.51 54 58.92 52 51.4 56.2 59.35 62.03 65.03 61.6 61 64.4
13/12/2018 21:50:39 48.76 52.11 58.92 52 51.4 56.2 58.77 60.5 65.03 61.6 61 64.4
13/12/2018 21:50:40 48.12 50.31 58.92 52 51.4 56.2 59.24 59.55 65.03 61.6 61 64.4
13/12/2018 21:50:41 51.2 50.93 58.92 52 51.4 56.2 60.77 60.43 65.03 61.6 61 64.4
13/12/2018 21:50:42 48.87 50.45 58.92 52 51.4 56.2 59.88 60.25 65.03 61.6 61 64.4
13/12/2018 21:50:43 50.55 51.04 58.92 52 51.4 56.2 60.18 60.55 65.03 61.6 61 64.4
13/12/2018 21:50:44 48.41 49.87 58.92 52 51.4 56.2 59.17 59.98 65.03 61.6 61 64.4
13/12/2018 21:50:45 47.43 48.83 58.92 52 51.4 56.2 58.07 59.52 64.36 61.6 61 64.4
13/12/2018 21:50:46 47.57 48.04 58.92 52.1 51.4 56.2 58.57 58.81 64.19 61.6 61 64.4
13/12/2018 21:50:47 47.2 47.74 58.92 52.1 51.4 56.2 59.08 59.01 64.19 61.6 61 64.4
13/12/2018 21:50:48 47.53 47.57 58.92 52.1 51.4 56.2 59.76 59.55 64.19 61.6 61 64.4
13/12/2018 21:50:49 48.54 48.29 58.92 52.1 51.4 56.2 60.23 59.99 64.19 61.7 61 64.4
13/12/2018 21:50:50 47.72 48.13 58.92 52.1 51.4 56.2 60.09 60.18 64.19 61.7 61 64.4
13/12/2018 21:50:51 47.9 47.93 58.92 52.1 51.4 56.2 60.04 60.42 64.19 61.7 61 64.4
13/12/2018 21:50:52 47.53 47.91 58.92 52.1 51.4 56.2 59.46 60.03 64.19 61.7 61 64.4
13/12/2018 21:50:53 47.95 48.04 58.92 52.1 51.4 56.2 59.08 59.69 64.19 61.7 61 64.4
13/12/2018 21:50:54 48.14 48.08 58.92 52.1 51.4 56.2 59.95 60.03 64.19 61.7 61 64.4
13/12/2018 21:50:55 47.96 48.08 58.92 52.1 51.4 56.2 60.02 60.2 64.19 61.7 61 64.4
13/12/2018 21:50:56 48.22 48.21 58.92 52.1 51.4 56.2 60.69 60.55 64.19 61.7 61 64.4
13/12/2018 21:50:57 48.39 48.36 58.92 52.1 51.4 56.2 60.72 60.64 64.19 61.7 61 64.4
13/12/2018 21:50:58 61.72 60.94 60.94 52.2 51.5 56.2 68.26 67.63 67.63 61.8 61.1 64.4
13/12/2018 21:50:59 56.54 61.24 61.24 52.2 51.5 56.2 67.29 69.23 69.23 61.8 61.1 64.4
13/12/2018 21:51:00 48.08 58.27 61.24 52.2 51.5 56.2 59.86 66.64 69.23 61.8 61.1 64.4
13/12/2018 21:51:01 48.27 54.66 61.24 52.2 51.5 56.2 60.51 63.66 69.23 61.8 61.1 64.4
13/12/2018 21:51:02 48.14 51.83 61.24 52.3 51.5 56.2 59.92 61.91 69.23 61.8 61.1 64.4
13/12/2018 21:51:03 48.16 49.92 61.24 52.3 51.5 56.2 60.09 60.97 69.23 61.8 61.1 64.4
13/12/2018 21:51:04 50.02 49.73 61.24 52.3 51.5 56.2 63.61 62.85 69.23 61.8 61.1 64.4
13/12/2018 21:51:05 51.11 50.7 61.24 52.3 51.5 56.2 61.93 62.3 69.23 61.9 61.1 64.4
13/12/2018 21:51:06 51.39 51.21 61.24 52.3 51.5 56.2 63.07 62.96 69.23 61.9 61.1 64.4
13/12/2018 21:51:07 51.72 51.61 61.24 52.3 51.5 56.2 62.4 63.02 69.23 61.9 61.1 64.4
13/12/2018 21:51:08 51.81 51.75 61.24 52.3 51.5 56.2 62.19 62.64 69.23 61.9 61.1 64.4
13/12/2018 21:51:09 52.36 52.27 61.24 52.3 51.5 56.2 63.41 63.3 69.23 61.9 61.1 64.4
13/12/2018 21:51:10 53.18 52.86 61.24 52.3 51.5 56.2 64.14 64.23 69.23 61.9 61.1 64.4
13/12/2018 21:51:11 52.22 52.99 61.24 52.3 51.5 56.2 62.03 63.6 69.23 61.9 61.1 64.4
13/12/2018 21:51:12 51.89 52.38 61.24 52.3 51.5 56.2 62.37 62.67 69.23 62 61.1 64.4
13/12/2018 21:51:13 51.83 52.14 61.24 52.3 51.5 56.2 62.2 62.9 69.23 62 61.1 64.4
13/12/2018 21:51:14 51.44 51.93 61.24 52.4 51.5 56.2 60.74 62.28 69.23 62 61.1 64.4
13/12/2018 21:51:15 50.44 51.6 61.24 52.4 51.5 56.2 59.69 61.4 69.23 62 61.1 64.4
13/12/2018 21:51:16 50.18 50.94 61.24 52.4 51.5 56.2 59.38 60.46 69.23 62 61.1 64.4
13/12/2018 21:51:17 50.72 50.76 61.24 52.4 51.5 56.2 59.66 59.9 69.23 62 61.1 64.4
13/12/2018 21:51:18 48.88 50.84 61.24 52.4 51.5 56.2 57.49 59.71 69.23 62 61.1 64.4
13/12/2018 21:51:19 47.56 49.58 61.24 52.4 51.5 56.2 58.36 58.53 69.23 62 61.1 64.4
13/12/2018 21:51:20 47.32 48.4 61.24 52.4 51.5 56.2 59.41 59.13 69.23 62 61.1 64.4
13/12/2018 21:51:21 47.77 47.86 61.24 52.4 51.5 56.2 58.73 59.45 69.23 62 61.1 64.4
13/12/2018 21:51:22 47.34 47.83 61.24 52.4 51.5 56.2 56.89 58.71 69.23 62 61.1 64.4
13/12/2018 21:51:23 47.22 47.53 61.24 52.4 51.5 56.2 57.75 57.97 69.23 62 61.1 64.4
13/12/2018 21:51:24 47.06 47.34 61.24 52.4 51.5 56.2 57.82 57.85 69.23 62 61.1 64.4
13/12/2018 21:51:25 47.31 47.33 61.24 52.4 51.5 56.2 56.9 57.74 69.23 62 61.1 64.4
13/12/2018 21:51:26 49.58 48.95 61.24 52.4 51.5 56.2 61.46 60.47 69.23 62 61.1 64.4
13/12/2018 21:51:27 50.43 50 61.24 52.4 51.5 56.2 62.77 62.34 69.23 62 61.1 64.4
13/12/2018 21:51:28 51.35 50.96 61.24 52.4 51.5 56.2 59.99 62.2 69.23 62 61.1 64.4
13/12/2018 21:51:29 50.85 51.2 58.27 52.4 51.5 56.2 59.57 60.89 66.64 62 61.1 64.4
13/12/2018 21:51:30 48.65 50.75 54.66 52.4 51.5 56.2 57.73 60.07 64.23 62 61.1 64.4
13/12/2018 21:51:31 48.35 49.51 52.99 52.4 51.5 56.2 58.83 58.92 64.23 62 61.1 64.4
13/12/2018 21:51:32 48.64 48.79 52.99 52.4 51.5 56.2 58.57 58.94 64.23 62 61.1 64.4
13/12/2018 21:51:33 50.93 50.44 52.99 52.4 51.5 56.2 59.65 59.58 64.23 62 61.1 64.4
13/12/2018 21:51:34 53.15 52.4 52.99 52.4 51.5 56.2 62.16 61.52 64.23 62 61.1 64.4
13/12/2018 21:51:35 51.52 52.45 52.99 52.4 51.5 56.2 59.72 61.16 64.23 62 61 64.4
13/12/2018 21:51:36 48.62 51.7 52.99 52.4 51.5 56.2 57.39 60.08 64.23 62 61 64.4
13/12/2018 21:51:37 47.8 49.99 52.99 52.4 51.5 56.2 56.78 58.67 64.23 62 61 64.4
13/12/2018 21:51:38 47.06 48.7 52.99 52.4 51.5 56.2 57.02 57.55 64.23 62 61 64.4
13/12/2018 21:51:39 46.6 47.71 52.99 52.4 51.5 56.2 57.25 57.48 64.23 62 61 64.4
13/12/2018 21:51:40 46.27 47.11 52.99 52.4 51.5 56.2 56.73 57.37 63.6 62 61 64.4
13/12/2018 21:51:41 46.3 46.66 52.45 52.3 51.5 56.2 56.7 56.93 62.9 62 61 64.4
13/12/2018 21:51:42 46.64 46.59 52.45 52.3 51.5 56.2 56.02 56.82 62.9 62 61 64.4
13/12/2018 21:51:43 46 46.56 52.45 52.3 51.5 56.2 55.87 56.5 62.34 62 61 64.4
13/12/2018 21:51:44 45.68 46.32 52.45 52.3 51.5 56.2 56.13 56.2 62.34 62 61 64.4
13/12/2018 21:51:45 45.62 46.01 52.45 52.3 51.5 56.2 57.49 57.09 62.34 62 61 64.4
13/12/2018 21:51:46 49.53 48.72 52.45 52.3 51.5 56.2 60.11 59.43 62.34 62 61 64.4
13/12/2018 21:51:47 45.29 48.18 52.45 52.3 51.5 56.2 56.74 59.18 62.34 62 61 64.4
13/12/2018 21:51:48 45.31 46.66 52.45 52.3 51.5 56.2 56.06 57.71 62.34 62 61 64.4
13/12/2018 21:51:49 46.21 46.15 52.45 52.2 51.5 56.2 59.35 58.83 62.34 62 61 64.4
13/12/2018 21:51:50 44.89 46.09 52.45 52.2 51.4 56.2 55.97 58.76 62.34 62 61 64.4
13/12/2018 21:51:51 44.95 45.37 52.45 52.2 51.4 56.2 56.41 57.24 62.34 61.9 61 64.3
13/12/2018 21:51:52 45.27 45.32 52.45 52.2 51.4 56.1 56.25 56.63 62.34 61.9 61 64.3
13/12/2018 21:51:53 45.58 45.63 52.45 52.2 51.4 56.1 56.34 56.48 62.34 61.9 61 64.3
13/12/2018 21:51:54 45.49 45.92 52.45 52.2 51.4 56.1 56.25 56.61 62.34 61.9 61 64.3
13/12/2018 21:51:55 45.88 45.87 52.45 52.2 51.4 56.1 56.9 56.75 62.34 61.9 61 64.3
13/12/2018 21:51:56 45.82 45.87 52.45 52.2 51.4 56 56.37 56.85 62.34 61.9 61 64.3
13/12/2018 21:51:57 45.54 45.99 52.45 52.2 51.4 55.9 57.22 57.1 62.2 61.9 61 64.2
13/12/2018 21:51:58 45.31 45.66 52.45 52.2 51.4 55.8 56.4 57.22 61.52 61.9 61 64.2
13/12/2018 21:51:59 45.45 45.51 52.45 52.2 51.4 55.7 56.39 56.67 61.52 61.9 61 64.2
13/12/2018 21:52:00 46.1 46.04 52.45 52.2 51.4 55.7 56.54 56.68 61.52 61.9 61 64.2
13/12/2018 21:52:01 46 45.98 52.45 52.2 51.4 55.6 56.67 56.84 61.52 61.9 61 64.1
13/12/2018 21:52:02 46.16 46.25 52.45 52.2 51.4 55.5 56.73 56.9 61.52 61.9 61 64.1
13/12/2018 21:52:03 45.76 46.17 52.45 52.2 51.4 55.5 56.57 56.94 61.52 61.9 61 64.1
13/12/2018 21:52:04 45.22 45.83 52.45 52.2 51.4 55.5 56.07 56.64 61.16 61.9 61 64.1
13/12/2018 21:52:05 45.82 45.76 51.7 52.2 51.4 55.5 56.05 56.47 60.08 61.9 61 64.1
13/12/2018 21:52:06 46.21 46.09 49.99 52.2 51.4 55.5 56.74 56.69 59.43 61.9 61 64.1
13/12/2018 21:52:07 46.11 46.23 48.72 52.2 51.4 55.5 56.65 56.91 59.43 61.9 61 64
13/12/2018 21:52:08 46.91 46.69 48.72 52.2 51.4 55.5 57.1 57.03 59.43 61.9 61 64
13/12/2018 21:52:09 47.87 47.51 48.72 52.2 51.4 55.5 59.18 58.55 59.43 61.9 61 64
13/12/2018 21:52:10 47.82 47.8 48.72 52.2 51.4 55.5 57.95 58.87 59.43 61.9 61 64
13/12/2018 21:52:11 48.44 48.22 48.72 52.2 51.4 55.5 58.27 58.4 59.43 61.9 61 64
13/12/2018 21:52:12 49.94 49.44 49.44 52.2 51.4 55.5 60.15 59.72 59.72 61.9 61 64
13/12/2018 21:52:13 51.01 50.54 50.54 52.2 51.4 55.5 60.47 60.26 60.26 61.9 61 64
13/12/2018 21:52:14 52.74 52.21 52.21 52.2 51.4 55.5 61.2 60.93 60.93 62 61 64
13/12/2018 21:52:15 54.73 53.99 53.99 52.2 51.4 55.5 61.78 61.71 61.71 62 61 64
13/12/2018 21:52:16 51.42 53.77 53.99 52.2 51.4 55.5 61.21 61.52 61.71 62 61 64
13/12/2018 21:52:17 50.86 52.34 53.99 52.2 51.4 55.5 65.44 64.4 64.4 62 61 64
13/12/2018 21:52:18 51.11 51.52 53.99 52.3 51.4 55.5 67.17 66.59 66.59 62 61 64
13/12/2018 21:52:19 51.2 51.51 53.99 52.3 51.4 55.5 63.75 66.62 66.62 62.1 61 64
13/12/2018 21:52:20 50.1 51.25 53.99 52.3 51.4 55.5 63.62 65.11 66.62 62.1 61 64
13/12/2018 21:52:21 49.93 50.51 53.99 52.3 51.4 55.5 60.46 64.02 66.62 62.1 61 64
13/12/2018 21:52:22 52.02 51.44 53.99 52.3 51.4 55.5 61.09 62.06 66.62 62.1 61 64
13/12/2018 21:52:23 51.42 51.52 53.99 52.3 51.5 55.5 59.63 61.35 66.62 62.1 61 64
13/12/2018 21:52:24 49.95 51.4 53.99 52.3 51.5 55.5 59.1 60.35 66.62 62.1 61 64
13/12/2018 21:52:25 47.38 50.41 53.99 52.3 51.5 55.5 59.4 59.94 66.62 62.1 61 64
13/12/2018 21:52:26 46.37 48.74 53.99 52.3 51.5 55.5 61.25 61.06 66.62 62.1 61 64
13/12/2018 21:52:27 45.78 47.44 53.99 52.3 51.5 55.5 58.95 61.08 66.62 62.1 61 64
13/12/2018 21:52:28 46.15 46.57 53.99 52.3 51.4 55.5 57.25 59.69 66.62 62.1 61 64
13/12/2018 21:52:29 45.87 46.27 53.99 52.3 51.4 55.5 57.88 58.41 66.62 62.1 61 64
13/12/2018 21:52:30 46.21 46.24 53.99 52.3 51.4 55.5 57.94 58.21 66.62 62.1 61 64
13/12/2018 21:52:31 46.21 46.21 53.99 52.3 51.4 55.5 59.4 58.98 66.62 62.1 61 64
13/12/2018 21:52:32 46.4 46.41 53.99 52.3 51.4 55.5 58.4 59.01 66.62 62.1 61 64
13/12/2018 21:52:33 47.1 46.87 53.99 52.3 51.4 55.5 60.48 59.85 66.62 62.1 61 64
13/12/2018 21:52:34 47.83 47.62 53.99 52.3 51.4 55.5 63.26 62.51 66.62 62.1 61 64
13/12/2018 21:52:35 48.64 48.34 53.99 52.3 51.4 55.5 59.97 62.3 66.62 62.1 61 64
13/12/2018 21:52:36 51.02 50.42 53.99 52.3 51.4 55.5 59.81 61.12 66.62 62.1 61 64
13/12/2018 21:52:37 50.55 50.8 53.99 52.3 51.4 55.5 58.49 60.26 66.62 62.1 61 64
13/12/2018 21:52:38 48.84 50.34 53.99 52.3 51.4 55.5 58.28 59.21 66.62 62.1 61 64
13/12/2018 21:52:39 47.69 49.42 53.99 52.3 51.4 55.5 59.32 59.22 66.62 62.1 61 64
13/12/2018 21:52:40 47.79 48.38 53.99 52.3 51.4 55.5 60.28 60.15 66.62 62.1 61 64
13/12/2018 21:52:41 47.64 47.98 53.99 52.3 51.4 55.5 60.26 60.51 66.62 62.1 61 64
13/12/2018 21:52:42 47.82 47.92 53.99 52.3 51.4 55.5 60.03 60.25 66.62 62.1 61 64
13/12/2018 21:52:43 48.6 48.35 53.99 52.3 51.4 55.5 62.14 61.52 66.62 62.1 61 64
13/12/2018 21:52:44 49.7 49.31 53.99 52.3 51.4 55.5 61.92 61.74 66.62 62.1 61 64
13/12/2018 21:52:45 49.91 49.75 53.77 52.3 51.4 55.5 61.46 62 66.62 62.1 61 64
13/12/2018 21:52:46 48.6 49.64 52.34 52.3 51.4 55.5 61.94 61.93 66.62 62.2 61 64
13/12/2018 21:52:47 48.38 49.02 51.52 52.3 51.4 55.5 59.6 61.66 66.62 62.2 61 64
13/12/2018 21:52:48 48.6 48.69 51.52 52.3 51.4 55.5 60.07 60.86 66.62 62.2 61 64
13/12/2018 21:52:49 48.99 48.95 51.52 52.3 51.4 55.5 61.04 60.92 65.11 62.2 61 64
13/12/2018 21:52:50 48.7 49.05 51.52 52.3 51.4 55.5 61.35 61.82 64.02 62.2 61 64
13/12/2018 21:52:51 48.28 48.71 51.52 52.3 51.4 55.5 59.97 60.86 62.51 62.2 61 64
13/12/2018 21:52:52 47.76 48.41 51.52 52.3 51.4 55.5 58.75 60.34 62.51 62.1 61 64
13/12/2018 21:52:53 47.99 48.19 51.4 52.3 51.4 55.5 59.01 59.8 62.51 62.1 61 64
13/12/2018 21:52:54 47.98 48.19 50.8 52.3 51.4 55.5 58.46 58.96 62.51 62.1 61 64
13/12/2018 21:52:55 47.88 47.96 50.8 52.3 51.4 55.5 58.06 58.88 62.51 62.1 61 64
13/12/2018 21:52:56 48.41 48.4 50.8 52.3 51.4 55.5 59.1 58.96 62.51 62.1 61 64
13/12/2018 21:52:57 49.82 49.5 50.8 52.3 51.4 55.5 59.69 59.53 62.51 62.1 61 64
13/12/2018 21:52:58 51.34 50.78 50.8 52.3 51.4 55.5 60.06 60.09 62.51 62.1 61 64
13/12/2018 21:52:59 49.74 50.71 50.8 52.3 51.4 55.5 57.49 59.81 62.51 62.1 61 64
13/12/2018 21:53:00 49.79 50.09 50.8 52.3 51.4 55.5 58.31 58.57 62.51 62.1 61 64
13/12/2018 21:53:01 51.35 51.02 51.02 52.3 51.4 55.5 60.13 59.8 62.51 62.1 61 64
13/12/2018 21:53:02 54.06 53.26 53.26 52.3 51.4 55.5 61.32 60.79 62.51 62.1 61 64
13/12/2018 21:53:03 55.43 54.85 54.85 52.3 51.4 55.5 63.73 62.93 62.93 62.1 61 64
13/12/2018 21:53:04 56.88 56.38 56.38 52.3 51.4 55.5 62.7 62.95 62.95 62.1 61.1 64
13/12/2018 21:53:05 58.96 58.15 58.15 52.4 51.5 55.5 64.34 63.83 63.83 62 61.1 64
13/12/2018 21:53:06 58.2 58.23 58.23 52.4 51.5 55.5 65.13 64.81 64.81 62 61.1 64
13/12/2018 21:53:07 58.1 58.37 58.37 52.4 51.5 55.5 64.36 65.01 65.01 62 61.1 64
13/12/2018 21:53:08 57.45 58.05 58.37 52.5 51.5 55.5 63.16 64.48 65.01 62 61.1 64
13/12/2018 21:53:09 57.11 57.75 58.37 52.5 51.5 55.5 63.26 63.73 65.01 62 61.1 64
13/12/2018 21:53:10 56.62 57.36 58.37 52.5 51.5 55.5 64.18 64.14 65.01 62 61.1 64
13/12/2018 21:53:11 55.9 56.89 58.37 52.6 51.5 55.5 63.11 63.89 65.01 62 61.1 64
13/12/2018 21:53:12 55.63 56.34 58.37 52.6 51.5 55.5 62.27 63.46 65.01 62 61.1 64
13/12/2018 21:53:13 54.49 55.86 58.37 52.6 51.5 55.5 62.63 62.91 65.01 62 61.1 64
13/12/2018 21:53:14 52.28 55.02 58.37 52.6 51.6 55.5 60.78 62.61 65.01 62 61.1 64
13/12/2018 21:53:15 49.81 53.4 58.37 52.6 51.5 55.5 61.43 61.97 65.01 62 61.1 64
13/12/2018 21:53:16 49.43 51.49 58.37 52.6 51.5 55.5 60.44 61.36 65.01 62 61.1 64
13/12/2018 21:53:17 49.02 50.31 58.37 52.6 51.5 55.5 61.08 61.42 65.01 62 61.1 64
13/12/2018 21:53:18 48.16 49.5 58.37 52.6 51.5 55.5 61.01 61.44 65.01 61.9 61.1 64
13/12/2018 21:53:19 47.7 48.7 58.37 52.6 51.5 55.5 59.03 61.49 65.01 61.9 61.1 64
13/12/2018 21:53:20 46.72 48.02 58.37 52.6 51.5 55.5 58.24 60.05 65.01 61.9 61.1 64
13/12/2018 21:53:21 46.48 47.19 58.37 52.6 51.5 55.5 57.84 59.04 65.01 61.9 61.1 64
13/12/2018 21:53:22 46.9 46.98 58.37 52.6 51.5 55.5 58.7 58.83 65.01 61.9 61.1 64
13/12/2018 21:53:23 47.04 47.02 58.37 52.6 51.5 55.5 58.62 58.8 65.01 61.9 61.1 64
13/12/2018 21:53:24 46.54 47.04 58.37 52.6 51.5 55.5 59.79 59.46 65.01 61.9 61.1 64
13/12/2018 21:53:25 47.68 47.38 58.37 52.6 51.5 55.5 60.66 60.43 65.01 61.8 61.1 64
13/12/2018 21:53:26 47.87 47.73 58.37 52.6 51.5 55.5 62.53 62.31 65.01 61.8 61.1 64
13/12/2018 21:53:27 48.07 48.05 58.37 52.6 51.5 55.5 62.52 62.77 65.01 61.8 61.1 64
13/12/2018 21:53:28 48.34 48.26 58.37 52.6 51.5 55.5 66.11 65.47 65.47 61.9 61.1 64
13/12/2018 21:53:29 48.86 48.68 58.37 52.6 51.5 55.5 65.08 65.59 65.59 61.9 61.1 64
13/12/2018 21:53:30 48.52 48.64 58.37 52.6 51.5 55.5 60.31 64.94 65.59 61.9 61.1 63.9
13/12/2018 21:53:31 50.02 49.65 58.37 52.6 51.5 55.5 60.87 62.73 65.59 61.9 61.1 63.9
13/12/2018 21:53:32 51.49 50.96 58.37 52.6 51.5 55.5 60.81 61.54 65.59 61.9 61.1 63.9
13/12/2018 21:53:33 52.31 51.82 58.37 52.6 51.5 55.5 62.02 62.09 65.59 61.9 61.1 63.9
13/12/2018 21:53:34 50.31 51.79 58.37 52.6 51.5 55.4 59.2 61.41 65.59 61.9 61.1 63.9
13/12/2018 21:53:35 49.73 50.89 58.37 52.6 51.5 55.4 62.2 61.86 65.59 61.9 61.1 63.9
13/12/2018 21:53:36 51.64 51.3 58.37 52.6 51.5 55.4 70.08 68.86 68.86 61.9 61.2 63.9
13/12/2018 21:53:37 51.47 51.55 58.05 52.6 51.5 55.4 72.28 71.91 71.91 62.1 61.2 63.9
13/12/2018 21:53:38 50.24 51.57 57.75 52.6 51.5 55.3 69.68 72 72 62.1 61.3 63.8
13/12/2018 21:53:39 49.32 50.59 57.36 52.6 51.5 55.3 69.85 70.5 72 62.2 61.3 63.8
13/12/2018 21:53:40 49.83 50.24 56.89 52.6 51.5 55.1 69.73 70.51 72 62.3 61.3 63.7
13/12/2018 21:53:41 49.34 49.9 56.34 52.6 51.5 54.7 69.75 70.22 72 62.3 61.3 63.6
13/12/2018 21:53:42 51.64 51.33 55.86 52.6 51.5 54.5 72.13 72.04 72.04 62.5 61.4 63.5
13/12/2018 21:53:43 49.54 51.05 55.02 52.6 51.5 54.4 70.43 72.28 72.28 62.5 61.4 63.5
13/12/2018 21:53:44 47.33 49.74 53.4 52.6 51.5 54.4 64.16 70.06 72.28 62.5 61.4 63.5
13/12/2018 21:53:45 46.58 48.34 51.82 52.6 51.5 54.4 61.35 67.23 72.28 62.5 61.4 63.5
13/12/2018 21:53:46 47.1 47.29 51.82 52.6 51.5 54.4 59.64 64.45 72.28 62.5 61.4 63.5
13/12/2018 21:53:47 46.97 47.31 51.82 52.5 51.5 54.4 58.54 62.23 72.28 62.5 61.4 63.4
13/12/2018 21:53:48 47.36 47.34 51.82 52.5 51.5 54.4 57.88 60.23 72.28 62.5 61.4 63.4
13/12/2018 21:53:49 48.49 48.35 51.82 52.5 51.5 54.4 58.35 58.83 72.28 62.5 61.4 63.4
13/12/2018 21:53:50 49.19 48.88 51.82 52.4 51.5 54.3 57.51 58.69 72.28 62.4 61.4 63.4
13/12/2018 21:53:51 48.25 48.83 51.82 52.4 51.5 54.3 58.27 58.19 72.28 62.4 61.4 63.4
13/12/2018 21:53:52 49.79 49.46 51.82 52.4 51.5 54.3 57.43 58.13 72.28 62.4 61.4 63.4
13/12/2018 21:53:53 51.45 50.76 51.82 52.4 51.5 54.3 58.28 58.13 72.28 62.3 61.4 63.4
13/12/2018 21:53:54 51.44 51.25 51.82 52.3 51.5 54.3 58.81 58.6 72.28 62.3 61.4 63.4
13/12/2018 21:53:55 51.51 51.59 51.82 52.3 51.5 54.3 58.76 58.87 72.28 62.3 61.4 63.4
13/12/2018 21:53:56 52.15 52.07 52.07 52.3 51.5 54.3 58.84 59 72.28 62.3 61.4 63.4
13/12/2018 21:53:57 54.49 53.86 53.86 52.3 51.5 54.3 60.68 60.21 72.28 62.3 61.4 63.4
13/12/2018 21:53:58 55.17 54.79 54.79 52.3 51.6 54.3 61.85 61.45 72.28 62.3 61.4 63.4
13/12/2018 21:53:59 52.01 54.57 54.79 52.3 51.6 54.3 58.13 61.3 72.28 62.3 61.4 63.4
13/12/2018 21:54:00 50.91 53.1 54.79 52.3 51.6 54.3 57.45 59.48 72.28 62.3 61.4 63.4
13/12/2018 21:54:01 49.25 51.78 54.79 52.3 51.6 54.3 57.15 58.33 72.28 62.3 61.4 63.4
13/12/2018 21:54:02 48.32 50.37 54.79 52.3 51.6 54.3 56.51 57.61 72.28 62.3 61.4 63.4
13/12/2018 21:54:03 47.41 49.21 54.79 52.3 51.6 54.3 56.55 57.02 72.28 62.3 61.4 63.4
13/12/2018 21:54:04 46.96 48.33 54.79 52.2 51.6 54.3 56.49 56.94 72.28 62.2 61.4 63.4
13/12/2018 21:54:05 45.92 47.33 54.79 52.2 51.6 54.3 55.7 56.39 72.28 62.2 61.4 63.4
13/12/2018 21:54:06 46.22 46.48 54.79 52.2 51.6 54.3 57.21 56.95 72.28 62.2 61.4 63.4
13/12/2018 21:54:07 45.71 46.37 54.79 52.2 51.6 54.3 55.83 56.76 72.28 62.2 61.4 63.4
13/12/2018 21:54:08 46.16 46.25 54.79 52.2 51.6 54.3 57.47 57.35 72.28 62.2 61.4 63.4
13/12/2018 21:54:09 46.03 46.49 54.79 52.2 51.6 54.3 63.38 62.45 72.28 62.2 61.4 63.4
13/12/2018 21:54:10 45.53 46.05 54.79 52.1 51.6 54.3 62.84 62.65 72.28 62.2 61.4 63.4
13/12/2018 21:54:11 45.36 45.7 54.79 52.1 51.6 54.3 60.41 62.58 72.28 62.2 61.4 63.4
13/12/2018 21:54:12 46.4 46.2 54.79 52.1 51.6 54.3 62.72 62.82 72.28 62.3 61.5 63.4
13/12/2018 21:54:13 46.25 46.26 54.79 52.1 51.5 54.3 57.17 62.04 70.06 62.3 61.4 63.4
13/12/2018 21:54:14 45.61 46.16 54.79 52.1 51.5 54.3 57.44 59.61 67.23 62.3 61.4 63.4
13/12/2018 21:54:15 45.49 45.96 54.79 52.1 51.5 54.3 58.35 58.6 64.45 62.3 61.4 63.4
13/12/2018 21:54:16 46.36 46.24 54.79 52.1 51.5 54.3 56.46 58.29 62.82 62.3 61.4 63.4
13/12/2018 21:54:17 45.56 46.19 54.79 52.1 51.5 54.3 55.84 57.26 62.82 62.2 61.4 63.4
13/12/2018 21:54:18 45.53 45.87 54.79 52.1 51.5 54.3 56.11 56.56 62.82 62.2 61.4 63.4
13/12/2018 21:54:19 48.72 48.01 54.79 52.1 51.5 54.3 65.41 64.01 64.01 62.3 61.4 63.4
13/12/2018 21:54:20 45.81 47.32 54.79 52.1 51.5 54.3 55.75 62.52 64.01 62.3 61.4 63.4
13/12/2018 21:54:21 45.64 46.51 54.79 52.1 51.5 54.3 56.69 59.58 64.01 62.3 61.4 63.4
13/12/2018 21:54:22 45.71 46.01 54.79 52.1 51.5 54.3 57.48 58.05 64.01 62.3 61.4 63.4
13/12/2018 21:54:23 45.17 45.76 54.79 52.1 51.5 54.3 56.04 57.92 64.01 62.3 61.4 63.4
13/12/2018 21:54:24 44.95 45.4 54.79 52.1 51.5 54.3 56.72 56.93 64.01 62.3 61.4 63.4
13/12/2018 21:54:25 45.53 45.52 54.79 52.1 51.5 54.3 56.14 56.79 64.01 62.3 61.4 63.4
13/12/2018 21:54:26 46.1 45.84 54.79 52.1 51.5 54.3 56.48 56.67 64.01 62.2 61.4 63.4
13/12/2018 21:54:27 45.42 45.83 54.79 52.1 51.5 54.3 55.9 56.44 64.01 62.2 61.4 63.4
13/12/2018 21:54:28 44.61 45.64 54.57 52.1 51.5 54.3 56.22 56.34 64.01 62.2 61.4 63.4
13/12/2018 21:54:29 45.58 45.5 53.1 52.1 51.5 54.3 56.39 56.47 64.01 62.2 61.3 63.4
13/12/2018 21:54:30 46.1 45.91 51.78 52.1 51.5 54.3 57.3 57.07 64.01 62.2 61.3 63.4
13/12/2018 21:54:31 46.35 46.22 50.37 52.1 51.5 54.3 56.47 57.25 64.01 62.2 61.3 63.4
13/12/2018 21:54:32 45.91 46.18 49.21 52.1 51.5 54.3 56.3 56.65 64.01 62.2 61.3 63.4
13/12/2018 21:54:33 46.08 46.16 48.33 52.1 51.5 54.3 56.7 56.68 64.01 62.2 61.3 63.4
13/12/2018 21:54:34 47.15 46.88 48.01 52.1 51.5 54.3 56.5 56.64 64.01 62.2 61.3 63.4
13/12/2018 21:54:35 46.35 46.88 48.01 52.1 51.5 54.3 57.59 57.6 64.01 62.2 61.3 63.4
13/12/2018 21:54:36 46.94 46.8 48.01 52.1 51.5 54.3 57.41 57.61 64.01 62.2 61.3 63.4
13/12/2018 21:54:37 47.04 47.09 48.01 52.1 51.5 54.3 57.86 57.99 64.01 62.2 61.3 63.4
13/12/2018 21:54:38 48.14 47.81 48.01 52.1 51.5 54.3 66.07 64.49 64.49 62.3 61.3 63.4
13/12/2018 21:54:39 48.11 48.08 48.08 52.1 51.5 54.3 65.68 65.6 65.6 62.3 61.3 63.4
13/12/2018 21:54:40 47.34 48.15 48.15 52.1 51.5 54.3 61.99 65.95 65.95 62.3 61.3 63.4
13/12/2018 21:54:41 47.01 47.53 48.15 52.1 51.5 54.3 58.18 63.28 65.95 62.3 61.3 63.4
13/12/2018 21:54:42 47 47.22 48.15 52 51.5 54.3 61.37 61.8 65.95 62.3 61.3 63.4
13/12/2018 21:54:43 46.89 47.11 48.15 52 51.5 54.3 57.27 60.87 65.95 62.3 61.3 63.4
13/12/2018 21:54:44 46.74 47.1 48.15 52 51.5 54.3 56.82 59.02 65.95 62.3 61.3 63.4
13/12/2018 21:54:45 46.8 46.93 48.15 52 51.5 54.3 58.99 58.63 65.95 62.3 61.3 63.4
13/12/2018 21:54:46 46.66 46.88 48.15 52 51.5 54.3 58.19 58.62 65.95 62.3 61.3 63.4
13/12/2018 21:54:47 48.37 47.97 48.15 52 51.5 54.3 58.17 58.51 65.95 62.3 61.3 63.4
13/12/2018 21:54:48 51.03 50.32 50.32 52 51.5 54.3 59.14 58.93 65.95 62.3 61.3 63.4
13/12/2018 21:54:49 52.57 51.78 51.78 52 51.5 54.3 60.42 59.91 65.95 62.3 61.3 63.4
13/12/2018 21:54:50 50.01 51.71 51.78 52 51.5 54.3 59.28 60.09 65.95 62.3 61.3 63.4
13/12/2018 21:54:51 48.14 50.56 51.78 52 51.5 54.3 61.49 61.02 65.95 62.3 61.3 63.4
13/12/2018 21:54:52 47.75 49.25 51.78 52 51.5 54.3 61.04 61.41 65.95 62.3 61.3 63.4
13/12/2018 21:54:53 48.36 48.44 51.78 52 51.5 54.3 62.26 62.1 65.95 62.3 61.3 63.4
13/12/2018 21:54:54 48.36 48.47 51.78 51.9 51.5 54.3 64.6 63.93 65.95 62.3 61.3 63.4
13/12/2018 21:54:55 49.91 49.49 51.78 51.8 51.5 54.3 64.15 64.46 65.95 62.2 61.3 63.4
13/12/2018 21:54:56 52.47 51.69 51.78 51.4 51.5 54.3 65.47 65.2 65.95 62.1 61.3 63.4
13/12/2018 21:54:57 52.46 52.18 52.18 51.1 51.5 54.3 63.91 65.42 65.95 61.9 61.3 63.4
13/12/2018 21:54:58 51.59 52.14 52.18 50.9 51.5 54.3 62.92 64.54 65.95 61.8 61.3 63.4
13/12/2018 21:54:59 50.66 51.79 52.18 50.9 51.5 54.3 61.14 63.31 65.95 61.7 61.3 63.4
13/12/2018 21:55:00 49.92 51.15 52.18 50.8 51.5 54.3 61.17 62.41 65.95 61.7 61.3 63.4
13/12/2018 21:55:01 48.61 50.28 52.18 50.8 51.5 54.3 62.19 62.54 65.95 61.6 61.3 63.4
13/12/2018 21:55:02 49.44 50.12 52.18 50.8 51.5 54.3 69.53 68.17 68.17 61.7 61.3 63.4
13/12/2018 21:55:03 48.03 49.09 52.18 50.7 51.4 54.3 63.06 67.27 68.17 61.7 61.3 63.4
13/12/2018 21:55:04 47.06 48.5 52.18 50.7 51.4 54.3 59.7 65.18 68.17 61.7 61.3 63.4
13/12/2018 21:55:05 47.35 47.64 52.18 50.7 51.4 54.3 59.78 62.57 68.17 61.7 61.3 63.4
13/12/2018 21:55:06 47.14 47.56 52.18 50.7 51.4 54.3 58.11 60.93 68.17 61.7 61.3 63.4
13/12/2018 21:55:07 46.99 47.5 52.18 50.7 51.4 54.3 57.75 59.3 68.17 61.7 61.3 63.4
13/12/2018 21:55:08 46.83 47.13 52.18 50.7 51.4 54.3 56.79 58.5 68.17 61.7 61.3 63.4
13/12/2018 21:55:09 47.72 47.5 52.18 50.7 51.4 54.3 58.05 57.97 68.17 61.7 61.3 63.4
13/12/2018 21:55:10 46.69 47.51 52.18 50.7 51.4 54.3 57.88 58.3 68.17 61.7 61.3 63.4
13/12/2018 21:55:11 47.06 47.13 52.18 50.6 51.4 54.3 57.08 57.84 68.17 61.7 61.3 63.4
13/12/2018 21:55:12 47.2 47.33 52.18 50.6 51.4 54.3 57.02 57.48 68.17 61.7 61.3 63.4
13/12/2018 21:55:13 47.41 47.45 52.18 50.6 51.4 54.3 57.53 57.52 68.17 61.6 61.3 63.4
13/12/2018 21:55:14 48.94 48.5 52.18 50.6 51.4 54.3 57.93 58.02 68.17 61.6 61.3 63.4
13/12/2018 21:55:15 47.75 48.21 52.18 50.6 51.4 54.3 57.73 57.97 68.17 61.6 61.3 63.4
13/12/2018 21:55:16 47.43 47.97 52.18 50.6 51.4 54.3 57.5 57.82 68.17 61.6 61.3 63.4
13/12/2018 21:55:17 48.91 48.57 52.18 50.5 51.4 54.3 57.41 57.68 68.17 61.6 61.3 63.4
13/12/2018 21:55:18 49.67 49.44 52.18 50.5 51.4 54.3 58.73 58.47 68.17 61.6 61.3 63.4
13/12/2018 21:55:19 49.15 49.63 52.18 50.6 51.4 54.3 58.48 58.9 68.17 61.6 61.3 63.4
13/12/2018 21:55:20 48.55 48.99 52.18 50.6 51.4 54.3 59.3 59.12 68.17 61.6 61.3 63.4
13/12/2018 21:55:21 50.07 49.78 52.18 50.6 51.4 54.3 59.69 59.52 68.17 61.6 61.3 63.4
13/12/2018 21:55:22 51.82 51.13 52.18 50.6 51.4 54.3 59.74 59.8 68.17 61.6 61.3 63.4
13/12/2018 21:55:23 51.66 51.64 52.18 50.6 51.4 54.3 60.51 60.45 68.17 61.6 61.3 63.4
13/12/2018 21:55:24 49.81 51.4 52.18 50.6 51.4 54.3 59.98 60.09 68.17 61.6 61.3 63.4
13/12/2018 21:55:25 49.62 50.39 52.18 50.6 51.4 54.3 60.22 60.35 68.17 61.6 61.3 63.4
13/12/2018 21:55:26 48.42 49.9 52.18 50.6 51.4 54.3 60.91 61.05 68.17 61.6 61.3 63.4
13/12/2018 21:55:27 51.1 50.52 52.14 50.6 51.4 54.3 59.12 60.42 68.17 61.6 61.3 63.4
13/12/2018 21:55:28 51.86 51.56 51.79 50.6 51.4 54.3 59.14 59.75 68.17 61.6 61.3 63.4
13/12/2018 21:55:29 54.51 53.89 53.89 50.6 51.4 54.3 60.8 60.54 68.17 61.6 61.3 63.4
13/12/2018 21:55:30 55.84 55.22 55.22 50.5 51.4 54.3 62.5 61.97 68.17 61.6 61.3 63.4
13/12/2018 21:55:31 56.39 56.06 56.06 50.5 51.4 54.3 62.98 62.74 68.17 61.6 61.3 63.4
13/12/2018 21:55:32 58.01 57.43 57.43 50.5 51.4 54.3 63.03 62.94 67.27 61.5 61.3 63.4
13/12/2018 21:55:33 57.2 57.56 57.56 50.4 51.4 54.3 62.46 62.83 65.18 61.5 61.3 63.4
13/12/2018 21:55:34 57.05 57.27 57.56 50.4 51.4 54.3 62.47 62.78 62.94 61.5 61.3 63.4
13/12/2018 21:55:35 56.4 57.1 57.56 50.5 51.5 54.3 62.57 62.7 62.94 61.5 61.3 63.4
13/12/2018 21:55:36 56.07 56.7 57.56 50.5 51.5 54.3 61.98 62.56 62.94 61.5 61.3 63.4
13/12/2018 21:55:37 55.68 56.34 57.56 50.5 51.5 54.3 63.48 63.15 63.15 61.5 61.3 63.4
13/12/2018 21:55:38 54.96 55.92 57.56 50.5 51.5 54.3 63.64 63.66 63.66 61.6 61.3 63.4
13/12/2018 21:55:39 55.28 55.45 57.56 50.5 51.5 54.3 61.85 63.54 63.66 61.6 61.3 63.4
13/12/2018 21:55:40 54.35 55.27 57.56 50.6 51.5 54.3 61.79 62.72 63.66 61.6 61.3 63.4
13/12/2018 21:55:41 52.53 54.69 57.56 50.6 51.5 54.3 61.63 62.29 63.66 61.6 61.3 63.4
13/12/2018 21:55:42 50.65 53.39 57.56 50.6 51.5 54.3 62.96 62.83 63.66 61.6 61.3 63.4
13/12/2018 21:55:43 50.67 52.19 57.56 50.6 51.5 54.3 63.68 63.66 63.66 61.6 61.3 63.4
13/12/2018 21:55:44 49.13 50.93 57.56 50.6 51.5 54.3 63.05 63.78 63.78 61.6 61.3 63.4
13/12/2018 21:55:45 48.66 49.88 57.56 50.6 51.5 54.3 62.17 63.39 63.78 61.6 61.3 63.4
13/12/2018 21:55:46 47.98 49.13 57.56 50.6 51.5 54.3 61.28 62.54 63.78 61.6 61.3 63.4
13/12/2018 21:55:47 47.97 48.41 57.56 50.6 51.5 54.2 60.03 61.77 63.78 61.6 61.3 63.3
13/12/2018 21:55:48 47.41 48.11 57.56 50.6 51.5 54.1 58.81 60.87 63.78 61.6 61.3 63.3
13/12/2018 21:55:49 47.88 47.92 57.56 50.6 51.5 54 59.59 59.86 63.78 61.6 61.3 63.2
13/12/2018 21:55:50 48.93 48.71 57.56 50.6 51.5 53.9 60.37 60.44 63.78 61.6 61.3 63.2
13/12/2018 21:55:51 47.57 48.59 57.56 50.6 51.5 53.8 62.59 62 63.78 61.6 61.3 63.1
13/12/2018 21:55:52 47.39 47.94 57.56 50.6 51.5 53.7 59.7 62.24 63.78 61.6 61.3 63
13/12/2018 21:55:53 47.4 47.77 57.56 50.6 51.5 53.5 60.48 60.8 63.78 61.6 61.3 63
13/12/2018 21:55:54 48.22 48.04 57.56 50.6 51.5 53.3 61.15 61.5 63.78 61.6 61.3 62.9
13/12/2018 21:55:55 49.25 48.97 57.56 50.6 51.5 53.2 60.83 61.1 63.78 61.6 61.3 62.9
13/12/2018 21:55:56 50 49.61 57.56 50.6 51.5 53.2 59.79 60.98 63.78 61.6 61.3 62.8
13/12/2018 21:55:57 48.86 49.61 57.56 50.6 51.5 53.1 60.41 60.8 63.78 61.6 61.3 62.8
13/12/2018 21:55:58 48.09 49.12 57.56 50.4 51.5 53.1 60.45 60.75 63.78 61.6 61.3 62.7
13/12/2018 21:55:59 48.31 48.53 57.56 50.4 51.5 53.1 59.09 60.32 63.78 61.5 61.3 62.6
13/12/2018 21:56:00 49.51 49.22 57.56 50.4 51.5 53 60.23 60.29 63.78 61.5 61.3 62.6
13/12/2018 21:56:01 49.58 49.54 57.56 50.4 51.5 53 59.67 60.27 63.78 61.5 61.3 62.6
13/12/2018 21:56:02 48.12 49.37 57.56 50.4 51.5 53 59.99 60.14 63.78 61.5 61.3 62.6
13/12/2018 21:56:03 47.95 48.66 57.27 50.4 51.5 53 58.94 60.25 63.78 61.5 61.3 62.6
13/12/2018 21:56:04 46.99 48.26 57.1 50.4 51.5 53 58.79 59.34 63.78 61.5 61.3 62.6
13/12/2018 21:56:05 46.34 47.5 56.7 50.4 51.5 53 58.12 58.84 63.78 61.5 61.3 62.5
13/12/2018 21:56:06 46.66 47.03 56.34 50.3 51.5 53 59.7 59.65 63.78 61.5 61.3 62.5
13/12/2018 21:56:07 46.18 46.64 55.92 50.3 51.5 53 57.86 59.13 63.78 61.5 61.3 62.5
13/12/2018 21:56:08 45.87 46.56 55.45 50.3 51.5 53 58.24 58.86 63.78 61.5 61.3 62.5
13/12/2018 21:56:09 45.68 46.12 55.27 50.3 51.5 53 59.77 59.53 63.78 61.5 61.3 62.5
13/12/2018 21:56:10 46.36 46.37 54.69 50.3 51.5 53 59.52 59.93 63.78 61.4 61.3 62.5
13/12/2018 21:56:11 46.18 46.27 53.39 50.3 51.5 53 58.42 59.44 63.78 61.4 61.3 62.5
13/12/2018 21:56:12 46.81 46.69 52.19 50.2 51.5 53 56.87 58.75 63.78 61.4 61.3 62.5
13/12/2018 21:56:13 48.09 47.72 50.93 50.2 51.5 53 58.45 58.41 63.78 61.4 61.3 62.5
13/12/2018 21:56:14 47.7 47.83 49.88 50.2 51.5 53 58.32 58.43 63.39 61.4 61.3 62.5
13/12/2018 21:56:15 46.17 47.7 49.61 50.2 51.5 53 57.13 58.23 62.54 61.4 61.3 62.5
13/12/2018 21:56:16 46.11 46.83 49.61 50.2 51.5 53 57.7 57.92 62.24 61.4 61.3 62.5
13/12/2018 21:56:17 46.15 46.49 49.61 50.2 51.5 53 59.96 59.63 62.24 61.4 61.3 62.5
13/12/2018 21:56:18 46.4 46.57 49.61 50.2 51.5 53 60.16 60.14 62.24 61.4 61.3 62.5
13/12/2018 21:56:19 45.79 46.41 49.61 50.2 51.4 53 63.94 63.1 63.1 61.4 61.3 62.5
13/12/2018 21:56:20 45.97 46.32 49.61 50.2 51.3 53 65.63 65.54 65.54 61.5 61.3 62.5
13/12/2018 21:56:21 46.07 46.16 49.61 50.2 51.3 53 61.49 64.5 65.54 61.5 61.2 62.5
13/12/2018 21:56:22 45.55 45.92 49.61 50.2 51.2 53 59.97 62.45 65.54 61.5 61.2 62.5
13/12/2018 21:56:23 45.8 45.96 49.61 50.2 51.2 53 59.02 61.08 65.54 61.5 61.2 62.5
13/12/2018 21:56:24 46.2 46.1 49.61 50.2 51.2 53 62.55 62.33 65.54 61.5 61.2 62.5
13/12/2018 21:56:25 46.17 46.4 49.61 50.2 51.1 53 58.29 61.74 65.54 61.5 61.2 62.5
13/12/2018 21:56:26 46.04 46.24 49.61 50.2 51.1 53 57.67 59.78 65.54 61.5 61.2 62.5
13/12/2018 21:56:27 46.6 46.47 49.54 50.2 51.1 53 59.21 59.36 65.54 61.5 61.2 62.5
13/12/2018 21:56:28 45.34 46.37 49.54 50.1 51.1 53 57.63 59.03 65.54 61.5 61.2 62.5
13/12/2018 21:56:29 46.31 46.25 49.54 50.1 51.1 53 60.31 59.53 65.54 61.5 61.2 62.5
13/12/2018 21:56:30 46.09 46.29 49.54 50.1 51.1 53 56.66 59.49 65.54 61.5 61.2 62.5
13/12/2018 21:56:31 46.29 46.38 49.37 50.1 51.1 53 57.53 58 65.54 61.5 61.2 62.5
13/12/2018 21:56:32 46.38 46.39 48.66 50.1 51.1 53 56.93 57.63 65.54 61.5 61.2 62.5
13/12/2018 21:56:33 46.3 46.48 48.26 50.1 51.1 53 58.87 58.45 65.54 61.5 61.2 62.5
13/12/2018 21:56:34 46.48 46.5 47.83 50.1 51.1 53 61.55 60.58 65.54 61.5 61.2 62.5
13/12/2018 21:56:35 47.05 46.88 47.83 50.1 51.1 53 62.14 61.71 65.54 61.5 61.2 62.5
13/12/2018 21:56:36 47.93 47.63 47.83 50.1 51.1 53 62 62.18 65.54 61.5 61.2 62.5
13/12/2018 21:56:37 48.72 48.36 48.36 50.1 51.1 52.9 60.83 61.57 65.54 61.5 61.2 62.5
13/12/2018 21:56:38 48.75 48.64 48.64 50.1 51.1 52.9 60.38 61.04 65.54 61.5 61.2 62.5
13/12/2018 21:56:39 46.88 48.58 48.64 50.1 51.1 52.9 62.76 62.62 65.54 61.5 61.2 62.5
13/12/2018 21:56:40 46.83 47.64 48.64 50.1 51.1 52.9 59.12 62.6 65.54 61.5 61.2 62.5
13/12/2018 21:56:41 47.44 47.45 48.64 50.1 51.1 52.9 58.35 60.89 65.54 61.5 61.2 62.5
13/12/2018 21:56:42 47 47.44 48.64 50.1 51.1 52.9 61.33 60.83 65.54 61.5 61.2 62.5
13/12/2018 21:56:43 47.74 47.58 48.64 50.1 51.1 52.9 61.11 61.55 65.54 61.5 61.2 62.5
13/12/2018 21:56:44 47.61 47.7 48.64 50.1 51.1 52.9 61.99 61.71 65.54 61.5 61.2 62.5
13/12/2018 21:56:45 46.01 47.54 48.64 50.1 51.1 52.9 59.88 61.76 65.54 61.5 61.2 62.5
13/12/2018 21:56:46 45.65 46.63 48.64 50.1 51.1 52.9 61.84 61.91 65.54 61.5 61.2 62.5
13/12/2018 21:56:47 45.39 46.03 48.64 50.1 51.1 52.9 57.75 61.21 65.54 61.5 61.2 62.5
13/12/2018 21:56:48 46.13 46.05 48.64 50.1 51.1 52.9 57.58 59.31 65.54 61.5 61.2 62.5
13/12/2018 21:56:49 46.78 46.64 48.64 50.1 51.1 52.9 60.84 60.4 65.54 61.5 61.2 62.5
13/12/2018 21:56:50 47.24 47.06 48.64 50.1 51 52.9 60.3 60.27 64.5 61.6 61.2 62.5
13/12/2018 21:56:51 46.64 47.1 48.64 50.1 51 52.9 58.13 60.2 62.62 61.6 61.2 62.5
13/12/2018 21:56:52 46.95 47.02 48.64 50.1 51 52.9 59.18 59.53 62.62 61.6 61.2 62.5
13/12/2018 21:56:53 47.25 47.36 48.64 50.1 51 52.9 58.86 59.5 62.62 61.6 61.2 62.5
13/12/2018 21:56:54 46.66 47.18 48.64 50.1 51 52.9 57.25 58.89 62.62 61.6 61.2 62.5
13/12/2018 21:56:55 46.13 46.87 48.64 50.1 51 52.9 56.55 57.9 62.62 61.6 61.2 62.5
13/12/2018 21:56:56 46.48 46.56 48.64 50.1 51 52.9 57.01 57.21 62.62 61.6 61.2 62.5
13/12/2018 21:56:57 46.27 46.51 48.64 50.1 51 52.9 56.53 57.06 62.62 61.6 61.2 62.5
13/12/2018 21:56:58 46.27 46.61 48.64 50.1 51 52.9 56.31 56.83 62.62 61.6 61.2 62.5
13/12/2018 21:56:59 47 46.84 48.64 50.1 51 52.9 57.1 57.1 62.62 61.6 61.2 62.5
13/12/2018 21:57:00 47.11 47.13 48.64 50.1 50.9 52.9 57.72 57.52 62.62 61.6 61.1 62.5
13/12/2018 21:57:01 48.24 47.88 48.64 50.1 50.9 52.9 57.83 57.8 62.62 61.6 61.1 62.5
13/12/2018 21:57:02 49.15 48.73 48.73 50.1 50.8 52.9 57.92 58.05 62.62 61.6 61.1 62.5
13/12/2018 21:57:03 48.64 48.9 48.9 50.1 50.8 52.9 57.5 58.05 62.62 61.6 61.1 62.5
13/12/2018 21:57:04 49.34 49.11 49.11 50.1 50.7 52.9 57.66 57.77 62.62 61.6 61 62.5
13/12/2018 21:57:05 48.39 49.09 49.11 50.1 50.7 52.9 57.67 57.87 62.62 61.6 61 62.5
13/12/2018 21:57:06 47.7 48.64 49.11 50.1 50.6 52.9 58.64 58.49 62.62 61.6 61 62.5
13/12/2018 21:57:07 47.03 48.18 49.11 50.1 50.6 52.9 57.57 58.5 62.62 61.6 61 62.5
13/12/2018 21:57:08 47 47.4 49.11 50.1 50.5 52.9 58.64 58.42 62.62 61.6 60.9 62.5
13/12/2018 21:57:09 48.7 48.67 49.11 50.1 50.5 52.9 59.65 59.43 62.6 61.6 60.9 62.5
13/12/2018 21:57:10 47.08 48.69 49.11 50.1 50.5 52.9 59.44 60.44 61.91 61.6 60.9 62.5
13/12/2018 21:57:11 46.76 47.74 49.11 50.1 50.5 52.9 59.08 59.53 61.91 61.6 60.9 62.5
13/12/2018 21:57:12 47.29 47.35 49.11 50.1 50.5 52.9 58.66 59.06 61.91 61.6 60.9 62.5
13/12/2018 21:57:13 47.04 47.24 49.11 50.1 50.5 52.9 58.62 59.1 61.91 61.6 60.9 62.5
13/12/2018 21:57:14 46.64 47.2 49.11 50.1 50.5 52.9 59.27 59.37 61.91 61.6 60.9 62.5
13/12/2018 21:57:15 47.34 47.19 49.11 50 50.5 52.9 59.27 59.68 61.91 61.6 60.9 62.5
13/12/2018 21:57:16 46.96 47.42 49.11 50 50.5 52.9 59.98 59.85 61.21 61.6 60.9 62.5
13/12/2018 21:57:17 46.7 46.92 49.11 50 50.5 52.9 59.04 59.9 60.44 61.5 60.9 62.5
13/12/2018 21:57:18 45.39 46.79 49.11 50 50.5 52.9 57.93 59.32 60.44 61.5 60.9 62.5
13/12/2018 21:57:19 45.84 46.13 49.11 50 50.5 52.9 58.58 58.94 60.44 61.5 60.9 62.5
13/12/2018 21:57:20 45.11 45.81 49.11 50 50.5 52.9 57.48 58.48 60.44 61.5 60.9 62.5
13/12/2018 21:57:21 45.15 45.57 49.11 50 50.5 52.9 57.15 57.91 60.44 61.5 60.9 62.5
13/12/2018 21:57:22 45.26 45.44 49.11 50 50.5 52.9 56.59 57.51 60.44 61.4 60.9 62.5
13/12/2018 21:57:23 45.77 45.71 49.11 49.9 50.5 52.9 55.93 56.83 60.44 61.4 60.9 62.5
13/12/2018 21:57:24 45.04 45.57 49.11 49.9 50.5 52.9 57.09 56.98 60.44 61.4 60.9 62.5
13/12/2018 21:57:25 45.34 45.37 49.11 49.9 50.5 52.9 56.87 57 60.44 61.4 60.9 62.5
13/12/2018 21:57:26 45.46 45.66 49.11 49.9 50.5 52.9 55.94 56.88 60.44 61.4 60.9 62.5
13/12/2018 21:57:27 45.27 45.41 49.11 49.9 50.5 52.9 57.39 57.1 60.44 61.4 60.9 62.5
13/12/2018 21:57:28 45.43 45.44 49.11 49.9 50.5 52.9 57.1 57.15 60.44 61.4 60.9 62.5
13/12/2018 21:57:29 45.18 45.44 49.11 49.9 50.5 52.9 55.82 57.05 60.44 61.4 60.9 62.5
13/12/2018 21:57:30 45.44 45.5 49.11 49.9 50.5 52.9 57.11 56.94 60.44 61.4 60.9 62.5
13/12/2018 21:57:31 45.39 45.54 49.11 49.9 50.5 52.9 56.38 57.06 60.44 61.4 60.9 62.5
13/12/2018 21:57:32 44.7 45.51 49.11 49.9 50.5 52.9 55.69 56.62 60.44 61.4 60.9 62.5
13/12/2018 21:57:33 45.79 45.58 49.11 49.9 50.5 52.9 55.92 56.26 60.44 61.4 60.9 62.5
13/12/2018 21:57:34 45.77 45.83 49.09 49.9 50.5 52.9 55.97 56.03 60.44 61.4 60.9 62.5
13/12/2018 21:57:35 46.07 46.06 48.69 49.9 50.5 52.9 55.58 56.08 60.44 61.4 60.9 62.5
13/12/2018 21:57:36 46.09 46.16 48.69 49.9 50.5 52.9 56.07 56 60.44 61.4 60.9 62.5
13/12/2018 21:57:37 46.78 46.58 48.69 49.9 50.5 52.9 56.06 56.1 60.44 61.4 60.9 62.5
13/12/2018 21:57:38 46.63 46.79 48.69 49.9 50.5 52.9 55.86 56.21 60.44 61.4 60.9 62.5
13/12/2018 21:57:39 45.92 46.55 48.69 49.9 50.5 52.9 55.67 55.97 60.44 61.4 60.9 62.5
13/12/2018 21:57:40 46.1 46.26 47.74 49.9 50.5 52.9 56.77 56.51 59.9 61.3 60.9 62.5
13/12/2018 21:57:41 46.9 46.84 47.42 49.9 50.5 52.9 56.6 56.59 59.9 61.3 60.9 62.5
13/12/2018 21:57:42 46.32 46.72 47.42 49.9 50.5 52.9 56.99 56.95 59.9 61.3 60.9 62.5
13/12/2018 21:57:43 45.68 46.49 47.42 49.9 50.5 52.9 57.28 57.29 59.9 61.3 60.9 62.5
13/12/2018 21:57:44 45.84 46.04 47.42 49.9 50.5 52.9 58.92 58.48 59.9 61.3 60.9 62.5
13/12/2018 21:57:45 46.11 46.1 47.42 49.9 50.5 52.9 57.36 58.26 59.9 61.3 60.9 62.5
13/12/2018 21:57:46 46.19 46.32 46.92 49.9 50.5 52.9 57.19 57.75 59.9 61.3 60.9 62.5
13/12/2018 21:57:47 45.83 46.12 46.84 49.8 50.5 52.9 56.89 57.41 59.32 61.3 60.9 62.5
13/12/2018 21:57:48 46.15 46.21 46.84 49.8 50.5 52.9 56.86 57.17 58.94 61.3 60.9 62.5
13/12/2018 21:57:49 46.04 46.31 46.84 49.8 50.5 52.9 56.62 57.13 58.48 61.3 60.9 62.5
13/12/2018 21:57:50 46.34 46.24 46.84 49.8 50.5 52.9 56.86 57.04 58.48 61.3 60.9 62.5
13/12/2018 21:57:51 48.17 47.75 47.75 49.8 50.5 52.8 57.86 57.61 58.48 61.3 60.9 62.5
13/12/2018 21:57:52 47.39 47.75 47.75 49.8 50.5 52.8 57.5 57.73 58.48 61.3 60.9 62.5
13/12/2018 21:57:53 47.73 47.69 47.75 49.8 50.5 52.8 58.13 58.15 58.48 61.3 60.9 62.5
13/12/2018 21:57:54 49.03 48.66 48.66 49.8 50.5 52.8 57.15 58 58.48 61.3 60.9 62.5
13/12/2018 21:57:55 51.35 50.73 50.73 49.8 50.5 52.8 59.29 58.89 58.89 61.3 60.9 62.5
13/12/2018 21:57:56 53.21 52.43 52.43 49.9 50.5 52.8 59.71 59.41 59.41 61.3 60.9 62.5
13/12/2018 21:57:57 51.27 52.43 52.43 49.9 50.5 52.8 61.69 61.44 61.44 61.3 60.9 62.5
13/12/2018 21:57:58 49.07 51.62 52.43 49.9 50.5 52.8 58.55 61.07 61.44 61.3 60.9 62.5
13/12/2018 21:57:59 48.62 50.22 52.43 49.9 50.5 52.8 57.83 60 61.44 61.3 60.9 62.5
13/12/2018 21:58:00 46.77 49.25 52.43 49.9 50.5 52.8 56.26 58.47 61.44 61.3 60.9 62.4
13/12/2018 21:58:01 47.2 47.84 52.43 49.8 50.5 52.8 57.1 57.48 61.44 61.3 60.9 62.4
13/12/2018 21:58:02 46.59 47.49 52.43 49.8 50.5 52.8 56.56 57.14 61.44 61.2 60.9 62.4
13/12/2018 21:58:03 46.65 47 52.43 49.8 50.5 52.8 55.74 56.7 61.44 61.2 60.9 62.4
13/12/2018 21:58:04 46.1 46.73 52.43 49.7 50.5 52.8 56.29 56.38 61.44 61.2 60.9 62.4
13/12/2018 21:58:05 45.89 46.45 52.43 49.6 50.5 52.7 56.45 56.44 61.44 61.2 60.9 62.4
13/12/2018 21:58:06 46.61 46.4 52.43 49.5 50.5 52.7 56.41 56.59 61.44 61.2 60.9 62.4
13/12/2018 21:58:07 46.9 46.83 52.43 49.4 50.5 52.7 56.39 56.62 61.44 61.1 60.9 62.4
13/12/2018 21:58:08 46.24 46.81 52.43 49.3 50.5 52.7 57.31 57.04 61.44 61.1 60.9 62.4
13/12/2018 21:58:09 46.39 46.51 52.43 49.2 50.5 52.7 56.71 57.24 61.44 61.1 60.9 62.4
13/12/2018 21:58:10 47.13 46.98 52.43 49.1 50.4 52.7 56.9 57.04 61.44 61.1 60.9 62.4
13/12/2018 21:58:11 48.08 47.8 52.43 49.1 50.5 52.6 56.89 56.97 61.44 61.1 60.9 62.4
13/12/2018 21:58:12 49.7 49.25 52.43 49 50.5 52.6 57.49 57.37 61.44 61 60.9 62.4
13/12/2018 21:58:13 51.92 51.23 52.43 49 50.5 52.6 58.14 58.02 61.44 61 60.9 62.4
13/12/2018 21:58:14 54.6 53.87 53.87 49 50.5 52.6 59.27 58.98 61.44 61 60.9 62.4
13/12/2018 21:58:15 58.59 57.3 57.3 49.1 50.5 52.6 63.06 61.98 61.98 61 60.9 62.4
13/12/2018 21:58:16 54.21 57.29 57.3 49.2 50.5 52.6 59.65 61.96 61.98 61 60.9 62.4
13/12/2018 21:58:17 51.03 55.45 57.3 49.2 50.5 52.6 58.24 60.63 61.98 61 60.9 62.4
13/12/2018 21:58:18 50.97 53.2 57.3 49.2 50.5 52.6 58.2 59.21 61.98 61 60.9 62.4
13/12/2018 21:58:19 52.61 52.47 57.3 49.2 50.5 52.6 58.73 58.84 61.98 61 60.9 62.3
13/12/2018 21:58:20 51.45 52.56 57.3 49.2 50.5 52.6 58.54 59.01 61.98 61 60.9 62.3
13/12/2018 21:58:21 49.47 51.72 57.3 49.2 50.5 52.6 57.93 58.57 61.98 61 60.9 62.3
13/12/2018 21:58:22 48.58 50.45 57.3 49.2 50.5 52.6 58.25 58.57 61.98 61 60.9 62.3
13/12/2018 21:58:23 47.98 49.29 57.3 49.2 50.5 52.6 57.6 58.15 61.98 61 60.9 62.3
13/12/2018 21:58:24 47.98 48.46 57.3 49.2 50.5 52.5 57.62 58.19 61.98 61 60.9 62.3
13/12/2018 21:58:25 47.01 48.17 57.3 49.2 50.5 52.5 56.8 57.67 61.98 61 60.9 62.3
13/12/2018 21:58:26 46.41 47.53 57.3 49.2 50.5 52.5 57.29 57.35 61.98 61 60.9 62.3
13/12/2018 21:58:27 46.36 46.96 57.3 49.2 50.5 52.5 56.37 57.26 61.98 61 60.9 62.3
13/12/2018 21:58:28 46.04 46.69 57.3 49.2 50.5 52.5 56.49 56.86 61.98 60.9 60.9 62.3
13/12/2018 21:58:29 47.05 46.93 57.3 49.2 50.5 52.5 57.88 57.57 61.98 60.9 60.9 62.3
13/12/2018 21:58:30 49.21 48.64 57.3 49.2 50.5 52.5 57.49 57.83 61.98 60.9 60.9 62.3
13/12/2018 21:58:31 46.89 48.05 57.3 49.2 50.5 52.5 57.73 57.65 61.98 60.9 60.9 62.3
13/12/2018 21:58:32 47.02 47.83 57.3 49.2 50.5 52.5 59.53 58.97 61.98 60.9 60.9 62.3
13/12/2018 21:58:33 47.41 47.29 57.3 49.2 50.5 52.5 60.74 60.26 61.98 60.9 60.9 62.3
13/12/2018 21:58:34 48.13 47.91 57.3 49.2 50.5 52.5 61.76 61.36 61.98 60.9 60.9 62.3
13/12/2018 21:58:35 48.21 48.15 57.3 49.2 50.5 52.5 60.88 61.3 61.98 60.9 60.9 62.3
13/12/2018 21:58:36 47.23 48.09 57.3 49.2 50.5 52.5 60.16 60.96 61.98 60.8 60.9 62.3
13/12/2018 21:58:37 49.92 49.78 57.3 49.2 50.5 52.5 61.71 61.73 61.98 60.6 60.9 62.3
13/12/2018 21:58:38 48.25 49.62 57.3 49.1 50.5 52.5 60.97 61.97 61.98 60.5 60.9 62.3
13/12/2018 21:58:39 49.27 49.34 57.3 49.1 50.5 52.5 61.08 61.56 61.98 60.4 60.9 62.3
13/12/2018 21:58:40 47.77 49.15 57.3 49.1 50.5 52.5 61.99 62.27 62.27 60.3 60.9 62.3
13/12/2018 21:58:41 47.58 48.29 57.3 49.1 50.5 52.5 63.72 63.47 63.47 60.2 60.9 62.3
13/12/2018 21:58:42 49.61 49.27 57.3 49.1 50.5 52.5 59.35 63.46 63.47 59.9 60.9 62.3
13/12/2018 21:58:43 48.25 49.03 57.3 49.1 50.5 52.5 58.65 61.21 63.47 59.8 60.9 62.3
13/12/2018 21:58:44 48.33 48.58 57.3 49.1 50.5 52.5 60.97 60.63 63.47 59.8 60.9 62.3
13/12/2018 21:58:45 50.5 49.95 57.29 49.1 50.5 52.5 66.93 66.2 66.2 59.8 60.9 62.3
13/12/2018 21:58:46 51.27 50.84 55.45 49.1 50.5 52.5 65.87 67.39 67.39 59.9 60.9 62.3
13/12/2018 21:58:47 49.18 50.76 53.2 49.2 50.5 52.5 62.01 65.41 67.39 59.9 61 62.3
13/12/2018 21:58:48 48.33 49.82 52.56 49.2 50.5 52.5 59.3 63.55 67.39 59.9 61 62.3
13/12/2018 21:58:49 47.35 48.92 52.56 49.2 50.5 52.5 58.85 61.32 67.39 59.9 61 62.3
13/12/2018 21:58:50 47.09 48 51.72 49.1 50.5 52.5 58.74 60.05 67.39 59.9 61 62.3
13/12/2018 21:58:51 46.75 47.53 50.84 49.1 50.5 52.5 58.99 59.32 67.39 59.9 61 62.3
13/12/2018 21:58:52 46.74 47.11 50.84 49.1 50.5 52.5 57.35 59.25 67.39 59.9 61 62.3
13/12/2018 21:58:53 46.9 47.11 50.84 49.1 50.5 52.5 57.16 58.12 67.39 59.9 61 62.3
13/12/2018 21:58:54 46.17 46.87 50.84 49.1 50.5 52.5 57.36 57.83 67.39 59.9 61 62.3
13/12/2018 21:58:55 46.52 46.54 50.84 49.1 50.5 52.5 58.04 58.11 67.39 59.9 61 62.3
13/12/2018 21:58:56 46.07 46.56 50.84 49.1 50.5 52.5 57.34 58.05 67.39 59.9 61 62.3
13/12/2018 21:58:57 45.95 46.34 50.84 49 50.5 52.5 55.95 57.55 67.39 59.9 61 62.3
13/12/2018 21:58:58 46.06 46.19 50.84 49 50.5 52.5 56.78 57.06 67.39 59.8 61 62.3
13/12/2018 21:58:59 46.33 46.31 50.84 48.9 50.5 52.5 56.57 56.89 67.39 59.8 60.9 62.3
13/12/2018 21:59:00 46.86 46.76 50.84 48.9 50.5 52.5 57.67 57.42 67.39 59.8 60.9 62.3
13/12/2018 21:59:01 47.16 47.07 50.84 48.9 50.5 52.5 57.2 57.39 67.39 59.8 60.9 62.3
13/12/2018 21:59:02 47.26 47.27 50.84 48.9 50.5 52.5 57.67 57.57 67.39 59.8 60.9 62.3
13/12/2018 21:59:03 49.42 48.89 50.84 48.9 50.5 52.5 57.68 57.73 67.39 59.8 60.9 62.3
13/12/2018 21:59:04 52.41 51.61 51.61 49 50.5 52.5 58.92 58.49 67.39 59.9 60.9 62.3
13/12/2018 21:59:05 55.46 54.41 54.41 49 50.6 52.5 61.19 60.42 67.39 59.9 61 62.3
13/12/2018 21:59:06 52.66 54.42 54.42 49 50.6 52.5 60.19 60.49 67.39 59.9 61 62.3
13/12/2018 21:59:07 50.15 53.31 54.42 49 50.6 52.5 59.2 60.28 67.39 59.9 61 62.3
13/12/2018 21:59:08 48.28 51.46 54.42 49.1 50.6 52.5 57.92 59.64 67.39 59.9 61 62.3
13/12/2018 21:59:09 47.01 49.72 54.42 49.1 50.6 52.5 57.93 58.78 67.39 59.9 61 62.3
13/12/2018 21:59:10 46.6 48.2 54.42 49.1 50.6 52.5 57.26 58.21 67.39 59.8 61 62.3
13/12/2018 21:59:11 46.46 47.3 54.42 49.1 50.6 52.5 56.24 57.82 67.39 59.8 61 62.3
13/12/2018 21:59:12 46.42 46.85 54.42 49.1 50.6 52.5 56.6 57.03 67.39 59.8 61 62.3
13/12/2018 21:59:13 46.33 46.59 54.42 49.1 50.6 52.5 56.03 56.75 67.39 59.8 61 62.3
13/12/2018 21:59:14 46.34 46.5 54.42 49.1 50.6 52.5 57.16 56.88 67.39 59.8 61 62.3
13/12/2018 21:59:15 45.79 46.59 54.42 49.1 50.6 52.5 56.5 57.09 67.39 59.8 60.9 62.3
13/12/2018 21:59:16 45.54 46.09 54.42 49.1 50.6 52.5 56.35 56.61 65.41 59.8 60.9 62.3
13/12/2018 21:59:17 45.58 45.7 54.42 49.1 50.5 52.5 56.91 56.84 63.55 59.8 60.9 62.3
13/12/2018 21:59:18 45.62 45.81 54.42 49.1 50.5 52.5 56.79 56.93 61.32 59.8 60.9 62.3
13/12/2018 21:59:19 46.32 46.13 54.42 49.1 50.5 52.5 57.39 57.31 60.49 59.8 60.9 62.3
13/12/2018 21:59:20 46.47 46.41 54.42 49.1 50.5 52.5 58.56 58.32 60.49 59.8 60.9 62.3
13/12/2018 21:59:21 47.45 47.14 54.42 49.1 50.5 52.5 58.92 59 60.49 59.8 60.9 62.3
13/12/2018 21:59:22 47.75 47.64 54.42 49.1 50.5 52.5 58.19 58.7 60.49 59.8 60.9 62.3
13/12/2018 21:59:23 46.95 47.58 54.42 49.1 50.5 52.5 57.66 58.55 60.49 59.8 60.9 62.3
13/12/2018 21:59:24 46.59 47.09 54.42 49.1 50.5 52.5 57.81 58.12 60.49 59.8 60.9 62.3
13/12/2018 21:59:25 46.64 46.86 54.42 49.1 50.5 52.5 56.95 57.83 60.49 59.8 60.9 62.3
13/12/2018 21:59:26 46.25 46.7 54.42 49.1 50.5 52.5 56.99 57.39 60.49 59.8 60.9 62.3
13/12/2018 21:59:27 46.27 46.41 54.42 49.1 50.5 52.5 57.39 57.44 60.49 59.8 60.9 62.3
13/12/2018 21:59:28 46.69 46.63 54.42 49.1 50.5 52.5 57.44 57.54 60.49 59.8 60.9 62.3
13/12/2018 21:59:29 46.1 46.72 54.42 49.1 50.5 52.5 57.12 57.64 60.49 59.8 60.9 62.3
13/12/2018 21:59:30 45.98 46.43 54.42 49.1 50.5 52.5 57.41 57.51 60.49 59.8 60.9 62.3
13/12/2018 21:59:31 45.6 45.99 54.42 49.1 50.5 52.5 56.46 57.48 60.49 59.8 60.9 62.3
13/12/2018 21:59:32 46.24 46.14 54.42 49.1 50.5 52.5 57.68 57.55 60.49 59.8 60.9 62.3
13/12/2018 21:59:33 46.9 46.78 54.42 49.1 50.5 52.5 58.37 58.15 60.49 59.8 60.9 62.3
13/12/2018 21:59:34 47.61 47.31 54.42 49.1 50.5 52.5 56.85 58.08 60.49 59.8 60.9 62.3
13/12/2018 21:59:35 47.1 47.39 54.42 49.1 50.5 52.5 58.59 58.41 60.49 59.8 60.9 62.3
13/12/2018 21:59:36 46.46 47.13 53.31 49.1 50.5 52.5 56.82 58.32 60.28 59.8 60.9 62.3
13/12/2018 21:59:37 46.17 46.77 51.46 49.1 50.5 52.5 56.65 57.42 59.64 59.8 60.9 62.3
13/12/2018 21:59:38 46.12 46.54 49.72 49.1 50.5 52.5 56.87 57.14 59 59.7 60.9 62.3
13/12/2018 21:59:39 44.73 46.14 48.2 49.1 50.5 52.5 55.84 56.91 59 59.7 60.9 62.3
13/12/2018 21:59:40 46.05 45.98 47.64 49.1 50.5 52.5 56.94 56.81 59 59.7 60.9 62.3
13/12/2018 21:59:41 45.61 45.79 47.64 49.1 50.5 52.5 56.43 56.94 59 59.7 60.9 62.3
13/12/2018 21:59:42 45.52 45.83 47.64 49.1 50.5 52.5 56.48 56.62 59 59.6 60.9 62.3
13/12/2018 21:59:43 46.13 46.02 47.64 49.1 50.5 52.5 56.48 56.58 59 59.6 60.9 62.3
13/12/2018 21:59:44 46.04 46.26 47.64 49.1 50.5 52.5 57.03 56.94 59 59.6 60.9 62.3
13/12/2018 21:59:45 46.11 46.2 47.64 49.1 50.5 52.5 57.69 57.49 59 59.6 60.9 62.3
13/12/2018 21:59:46 45.62 46.12 47.64 49.1 50.5 52.5 57.08 57.36 59 59.6 60.9 62.3
13/12/2018 21:59:47 46.08 46.16 47.64 49 50.5 52.5 57.79 57.73 59 59.6 60.9 62.3
13/12/2018 21:59:48 45.84 46.05 47.64 49 50.5 52.5 56.31 57.7 59 59.6 60.9 62.3
13/12/2018 21:59:49 45.98 46.14 47.64 49 50.5 52.5 57.34 57.37 59 59.6 60.9 62.3
13/12/2018 21:59:50 45.42 45.95 47.64 49 50.5 52.5 56.19 57.12 59 59.6 60.9 62.3
13/12/2018 21:59:51 45.38 45.62 47.64 49 50.5 52.5 56.86 56.91 58.7 59.6 60.9 62.3
13/12/2018 21:59:52 46.64 46.23 47.58 49 50.5 52.5 58.06 57.71 58.55 59.6 60.9 62.3
13/12/2018 21:59:53 46.87 46.69 47.39 49 50.5 52.5 58.2 58.22 58.41 59.6 60.9 62.3
13/12/2018 21:59:54 47.16 47.04 47.39 49 50.5 52.5 57.81 58.02 58.41 59.5 60.9 62.3
13/12/2018 21:59:55 47.85 47.67 47.67 49 50.5 52.5 60.46 60.12 60.12 59.5 60.9 62.3
13/12/2018 21:59:56 46.82 47.68 47.68 48.9 50.5 52.5 58.55 60.26 60.26 59.5 60.9 62.3
13/12/2018 21:59:57 46.68 47.1 47.68 48.9 50.5 52.5 56.79 59.1 60.26 59.4 60.9 62.3
13/12/2018 21:59:58 47.11 47.09 47.68 48.9 50.5 52.5 56.9 57.81 60.26 59.4 60.9 62.3
13/12/2018 21:59:59 47.33 47.28 47.68 48.9 50.5 52.5 57.79 57.73 60.26 59.4 60.9 62.3
13/12/2018 22:00:00 47.78 47.69 47.69 48.9 50.5 52.5 58.25 58.29 60.26 59.4 60.9 62.3
13/12/2018 22:00:01 49.3 48.92 48.92 48.9 50.5 52.5 57.79 58.21 60.26 59.4 60.9 62.3
13/12/2018 22:00:02 52.48 51.66 51.66 48.9 50.5 52.5 59.12 58.84 60.26 59.2 60.9 62.3
13/12/2018 22:00:03 52.21 52.23 52.23 48.9 50.5 52.5 59.13 59.33 60.26 59.2 60.9 62.3
13/12/2018 22:00:04 49.74 51.83 52.23 48.9 50.5 52.5 57.95 58.88 60.26 59.2 60.9 62.3
13/12/2018 22:00:05 48.38 50.59 52.23 48.9 50.5 52.5 58.47 58.62 60.26 59.2 60.9 62.3
13/12/2018 22:00:06 48.52 49.32 52.23 48.9 50.5 52.5 58.33 58.43 60.26 59.2 60.9 62.3
13/12/2018 22:00:07 48.58 48.98 52.23 48.9 50.5 52.5 58.54 58.76 60.26 59.2 60.9 62.3
13/12/2018 22:00:08 47.78 48.61 52.23 48.9 50.5 52.5 56.64 58.41 60.26 59.2 60.9 62.3
13/12/2018 22:00:09 47.33 48.08 52.23 48.9 50.5 52.5 57.08 57.38 60.26 59.2 60.9 62.3
13/12/2018 22:00:10 47.01 47.63 52.23 48.9 50.5 52.5 57.09 57.42 60.26 59.2 60.9 62.3
13/12/2018 22:00:11 47.83 47.68 52.23 48.9 50.5 52.5 57.39 57.5 60.26 59.2 60.9 62.3
13/12/2018 22:00:12 49.27 48.79 52.23 49 50.5 52.5 58.31 57.95 60.26 59.2 60.9 62.3
13/12/2018 22:00:13 52.67 51.89 52.23 49 50.5 52.5 59.47 59 60.26 59.2 60.9 62.3
13/12/2018 22:00:14 53.19 52.8 52.8 49 50.5 52.5 60.07 59.74 60.26 59.2 60.9 62.3
13/12/2018 22:00:15 50.11 52.59 52.8 49 50.5 52.5 57.4 59.59 60.26 59.2 60.9 62.3
13/12/2018 22:00:16 49.49 51.11 52.8 49 50.5 52.5 58.08 58.38 60.26 59.2 60.9 62.3
13/12/2018 22:00:17 48.99 50.13 52.8 49 50.5 52.5 58.82 58.79 60.26 59.2 60.9 62.3
13/12/2018 22:00:18 47.79 49.44 52.8 49 50.5 52.5 58.87 59.05 60.26 59.2 60.9 62.3
13/12/2018 22:00:19 46.67 48.5 52.8 49 50.5 52.5 57.57 58.74 60.26 59.2 60.9 62.3
13/12/2018 22:00:20 46.42 47.41 52.8 49 50.5 52.5 56.62 58.14 60.26 59.2 60.9 62.3
13/12/2018 22:00:21 46.29 46.9 52.8 49 50.5 52.5 56.35 57.19 60.26 59.2 60.9 62.3
13/12/2018 22:00:22 46.47 46.53 52.8 49 50.5 52.5 57.41 57.3 60.26 59.2 60.9 62.3
13/12/2018 22:00:23 45.89 46.53 52.8 48.9 50.5 52.5 55.94 57.2 60.26 59.2 60.9 62.3
13/12/2018 22:00:24 46.34 46.44 52.8 48.9 50.5 52.5 58.69 58.17 60.26 59.2 60.9 62.3
13/12/2018 22:00:25 46.42 46.45 52.8 48.9 50.5 52.5 57.84 58.11 60.26 59.2 60.9 62.3
13/12/2018 22:00:26 46.17 46.39 52.8 48.9 50.5 52.5 58.63 58.66 59.74 59.2 60.9 62.3
13/12/2018 22:00:27 46.21 46.35 52.8 48.9 50.5 52.5 58.61 58.95 59.74 59.2 60.9 62.3
13/12/2018 22:00:28 46.44 46.46 52.8 48.9 50.5 52.5 57.44 58.43 59.74 59.2 60.9 62.3
13/12/2018 22:00:29 46.88 46.74 52.8 48.8 50.5 52.5 59.26 59.15 59.74 59.2 60.9 62.3
13/12/2018 22:00:30 47.1 46.99 52.8 48.8 50.5 52.5 58.93 59.4 59.74 59.1 60.9 62.3
13/12/2018 22:00:31 47.6 47.53 52.8 48.7 50.5 52.5 58.14 58.97 59.74 59.1 60.9 62.3
13/12/2018 22:00:32 47.41 47.6 52.8 48.6 50.5 52.5 58.22 58.51 59.74 59.1 60.9 62.3
13/12/2018 22:00:33 47.91 47.79 52.8 48.5 50.5 52.5 58.03 58.48 59.74 59.1 60.9 62.3
13/12/2018 22:00:34 48.32 48.14 52.8 48.4 50.5 52.5 57.63 58.12 59.74 59 60.9 62.3
13/12/2018 22:00:35 48.2 48.23 52.8 48.3 50.5 52.5 58.06 58.25 59.74 59 60.9 62.3
13/12/2018 22:00:36 48.84 48.71 52.8 48.3 50.5 52.5 58.75 58.58 59.74 59 60.9 62.3
13/12/2018 22:00:37 49.96 49.57 52.8 48.2 50.5 52.5 58.83 58.79 59.74 59 60.9 62.3
13/12/2018 22:00:38 50.18 49.97 52.8 48.2 50.5 52.5 59.24 59.21 59.74 59 60.9 62.3
13/12/2018 22:00:39 49.44 49.94 52.8 48.1 50.5 52.5 58.1 59.03 59.74 58.9 60.9 62.3
13/12/2018 22:00:40 48.92 49.67 52.8 48.1 50.5 52.5 57.31 58.47 59.74 58.9 60.9 62.3
13/12/2018 22:00:41 47.87 49.18 52.8 48 50.5 52.5 57.21 57.76 59.74 58.9 60.9 62.3
13/12/2018 22:00:42 46.87 48.35 52.8 48 50.5 52.5 56.99 57.41 59.74 58.9 60.9 62.3
13/12/2018 22:00:43 46.35 47.5 52.8 48 50.5 52.5 56.64 57.29 59.74 58.8 60.9 62.3
13/12/2018 22:00:44 46.5 46.85 52.59 48 50.5 52.5 56.76 57.01 59.59 58.8 60.9 62.3
13/12/2018 22:00:45 46.05 46.6 51.11 48 50.5 52.5 56.83 56.94 59.4 58.8 60.9 62.3
13/12/2018 22:00:46 45.91 46.37 50.13 48 50.5 52.5 58.2 57.98 59.4 58.8 60.9 62.3
13/12/2018 22:00:47 46.28 46.35 49.97 48 50.5 52.5 57.24 57.61 59.4 58.8 60.9 62.3
13/12/2018 22:00:48 46.59 46.5 49.97 48 50.5 52.5 56.53 57.51 59.4 58.8 60.9 62.3
13/12/2018 22:00:49 45.96 46.53 49.97 48 50.5 52.5 57.9 57.64 59.4 58.8 60.9 62.3
13/12/2018 22:00:50 45.57 46.17 49.97 48 50.5 52.5 57.05 57.77 59.4 58.7 60.9 62.3
13/12/2018 22:00:51 46.08 46.15 49.97 47.9 50.5 52.5 57.06 57.38 59.4 58.7 60.9 62.3
13/12/2018 22:00:52 46.54 46.52 49.97 47.9 50.5 52.5 57.4 57.38 59.4 58.7 60.9 62.3
13/12/2018 22:00:53 46.43 46.52 49.97 47.9 50.5 52.5 57.33 57.51 59.4 58.7 60.9 62.3
13/12/2018 22:00:54 46.21 46.39 49.97 47.9 50.5 52.5 56.71 57.54 59.4 58.7 60.9 62.3
13/12/2018 22:00:55 46.44 46.48 49.97 47.9 50.5 52.5 56.88 57.15 59.4 58.7 60.9 62.3
13/12/2018 22:00:56 46.79 46.78 49.97 47.9 50.5 52.5 57.36 57.41 59.4 58.7 60.9 62.3
13/12/2018 22:00:57 46.96 46.94 49.97 47.9 50.5 52.5 58.83 58.59 59.4 58.7 60.9 62.3
13/12/2018 22:00:58 47.39 47.34 49.97 47.9 50.5 52.5 58.23 58.73 59.4 58.6 60.9 62.3
13/12/2018 22:00:59 49.13 48.51 49.97 47.9 50.5 52.5 58.69 58.76 59.4 58.6 60.9 62.3
13/12/2018 22:01:00 48.98 48.85 49.97 47.9 50.5 52.5 58.1 58.64 59.21 58.6 60.9 62.3
13/12/2018 22:01:01 47.74 48.74 49.97 47.9 50.5 52.5 57.88 58.47 59.21 58.6 60.9 62.3
13/12/2018 22:01:02 47.34 48.13 49.97 47.9 50.5 52.5 57.75 58.16 59.21 58.6 60.9 62.3
13/12/2018 22:01:03 46.61 47.6 49.97 47.9 50.5 52.5 56.9 57.78 59.21 58.6 60.9 62.3
13/12/2018 22:01:04 46.64 46.97 49.97 47.9 50.5 52.5 57.93 57.84 59.21 58.6 60.9 62.3
13/12/2018 22:01:05 46.28 46.77 49.97 47.9 50.5 52.5 58.26 58.4 59.21 58.6 60.9 62.3
13/12/2018 22:01:06 46.37 46.52 49.97 47.9 50.5 52.5 57.75 58.11 59.21 58.6 60.9 62.3
13/12/2018 22:01:07 49.94 49.1 49.97 47.9 50.5 52.5 69.26 67.52 67.52 58.8 60.9 62.3
13/12/2018 22:01:08 46.6 48.46 49.94 47.9 50.5 52.5 63.63 67.21 67.52 58.8 60.9 62.3
13/12/2018 22:01:09 46.26 47.38 49.67 47.9 50.5 52.5 63.04 65.23 67.52 58.8 60.9 62.3
13/12/2018 22:01:10 46.29 46.77 49.18 47.9 50.5 52.5 59.91 63.96 67.52 58.8 60.9 62.3
13/12/2018 22:01:11 46.26 46.56 49.1 47.9 50.5 52.5 60.43 61.92 67.52 58.8 60.9 62.3
13/12/2018 22:01:12 46.55 46.59 49.1 47.9 50.5 52.5 59.11 61.14 67.52 58.8 60.9 62.3
13/12/2018 22:01:13 46.79 46.71 49.1 47.9 50.5 52.5 59.55 60.08 67.52 58.8 60.9 62.3
13/12/2018 22:01:14 47.98 47.6 49.1 47.9 50.5 52.5 58.54 59.68 67.52 58.8 60.9 62.3
13/12/2018 22:01:15 48.97 48.56 49.1 47.9 50.5 52.5 59.23 59.31 67.52 58.8 60.9 62.3
13/12/2018 22:01:16 48.09 48.59 49.1 47.9 50.5 52.5 60.51 60.56 67.52 58.8 60.9 62.3
13/12/2018 22:01:17 46.94 48.16 49.1 47.9 50.5 52.5 59 60.03 67.52 58.8 60.9 62.3
13/12/2018 22:01:18 46.84 47.5 49.1 47.9 50.5 52.5 56.86 59.15 67.52 58.8 60.9 62.3
13/12/2018 22:01:19 46.27 47.1 49.1 47.9 50.5 52.5 56.38 57.99 67.52 58.8 60.9 62.3
13/12/2018 22:01:20 45.75 46.63 49.1 47.9 50.5 52.5 56.35 57.09 67.52 58.7 60.9 62.3
13/12/2018 22:01:21 45.8 46.14 49.1 47.9 50.5 52.5 56.96 56.95 67.52 58.7 60.9 62.3
13/12/2018 22:01:22 45.93 46.07 49.1 47.9 50.5 52.5 57.04 57.15 67.52 58.7 60.9 62.3
13/12/2018 22:01:23 45.92 46.05 49.1 47.9 50.5 52.5 57.71 57.65 67.52 58.7 60.9 62.3
13/12/2018 22:01:24 45.53 46.06 49.1 47.9 50.5 52.5 57.04 57.48 67.52 58.7 60.9 62.3
13/12/2018 22:01:25 45.45 45.71 49.1 47.9 50.5 52.5 57.03 57.32 67.52 58.7 60.9 62.3
13/12/2018 22:01:26 45.48 45.81 49.1 47.9 50.5 52.5 56.86 57.13 67.52 58.7 60.9 62.3
13/12/2018 22:01:27 46.06 45.94 49.1 47.9 50.5 52.5 56.59 57.23 67.52 58.7 60.9 62.3
13/12/2018 22:01:28 46.1 46.16 49.1 47.9 50.5 52.5 56.43 56.77 67.52 58.7 60.9 62.3
13/12/2018 22:01:29 45.28 45.97 49.1 47.9 50.5 52.5 56.73 56.81 67.52 58.6 60.9 62.3
13/12/2018 22:01:30 46.02 45.91 49.1 47.9 50.5 52.5 58.14 57.89 67.52 58.7 60.9 62.3
13/12/2018 22:01:31 51.49 50.42 50.42 47.9 50.5 52.5 57.92 58.07 67.52 58.7 60.9 62.3
13/12/2018 22:01:32 47.19 50.53 50.53 47.9 50.5 52.5 59.93 59.29 67.52 58.7 60.9 62.3
13/12/2018 22:01:33 46.28 48.61 50.53 47.9 50.5 52.5 57.74 59.18 67.52 58.7 60.9 62.3
13/12/2018 22:01:34 47.32 47.52 50.53 47.9 50.5 52.5 58.65 58.65 67.52 58.6 60.9 62.3
13/12/2018 22:01:35 49.94 49.24 50.53 48 50.5 52.5 60.38 60.21 67.52 58.6 60.9 62.3
13/12/2018 22:01:36 48.09 49.23 50.53 48 50.5 52.5 59.12 59.61 67.52 58.6 60.9 62.3
13/12/2018 22:01:37 47.12 48.43 50.53 48 50.5 52.5 58.97 59.37 67.21 58.6 60.9 62.3
13/12/2018 22:01:38 47.02 47.7 50.53 47.9 50.5 52.5 59.05 59.21 65.23 58.6 60.9 62.3
13/12/2018 22:01:39 47.27 47.36 50.53 47.9 50.5 52.5 61.26 60.69 63.96 58.6 60.9 62.3
13/12/2018 22:01:40 48 47.81 50.53 48 50.5 52.5 60.49 60.67 61.92 58.6 60.9 62.3
13/12/2018 22:01:41 48.53 48.31 50.53 48 50.5 52.5 65.19 64.68 64.68 58.7 61 62.3
13/12/2018 22:01:42 50.22 49.66 50.53 48 50.5 52.5 69.26 68.14 68.14 58.8 61 62.3
13/12/2018 22:01:43 51.32 50.77 50.77 48 50.5 52.5 68.34 68.5 68.5 58.9 61 62.3
13/12/2018 22:01:44 50.86 50.9 50.9 48 50.5 52.5 66.94 68.34 68.5 59 61 62.3
13/12/2018 22:01:45 51.16 51.12 51.12 48 50.5 52.5 62.93 67.18 68.5 59 61 62.3
13/12/2018 22:01:46 50.11 51.04 51.12 48 50.5 52.5 63.53 65.24 68.5 59 61 62.3
13/12/2018 22:01:47 49.2 50.45 51.12 48 50.5 52.5 63.03 64.28 68.5 59 61 62.3
13/12/2018 22:01:48 48.68 49.65 51.12 48.1 50.5 52.5 64.08 64.1 68.5 59.1 61 62.3
13/12/2018 22:01:49 47.56 49.08 51.12 48.1 50.5 52.5 61.29 64.35 68.5 59.1 61 62.3
13/12/2018 22:01:50 47.71 48.19 51.12 48.1 50.5 52.5 63.52 63.58 68.5 59.1 61 62.3
13/12/2018 22:01:51 47.68 48.04 51.12 48.1 50.4 52.5 61.97 63.34 68.5 59.1 61 62.3
13/12/2018 22:01:52 47.03 47.76 51.12 48.1 50.4 52.5 59 62.51 68.5 59.1 61 62.3
13/12/2018 22:01:53 46.8 47.33 51.12 48.1 50.4 52.5 63.92 63.64 68.5 59.1 61 62.3
13/12/2018 22:01:54 46.34 47.02 51.12 48.1 50.4 52.5 58.6 62.95 68.5 59.1 61 62.3
13/12/2018 22:01:55 46.61 46.72 51.12 48.1 50.4 52.5 57.42 60.78 68.5 59.1 61 62.3
13/12/2018 22:01:56 45.61 46.54 51.12 48.1 50.4 52.5 56.58 59 68.5 59.1 61 62.3
13/12/2018 22:01:57 45.81 46.12 51.12 48.1 50.4 52.5 57.33 57.69 68.5 59.1 61 62.3
13/12/2018 22:01:58 45.62 45.97 51.12 48.1 50.4 52.5 56.1 57.53 68.5 59.1 61 62.3
13/12/2018 22:01:59 45.68 45.87 51.12 48.1 50.4 52.5 57.46 57.3 68.5 59.1 61 62.3
13/12/2018 22:02:00 45.83 45.97 51.12 48 50.4 52.5 58.74 58.29 68.5 59.1 61 62.3
13/12/2018 22:02:01 45.43 45.86 51.12 48 50.4 52.5 57.65 58.11 68.5 59.1 61 62.3
13/12/2018 22:02:02 45.51 45.64 51.12 48 50.4 52.5 57.71 58.36 68.5 59.1 61 62.3
13/12/2018 22:02:03 45.45 45.69 51.12 48 50.4 52.5 56.85 57.61 68.5 59.1 61 62.3
13/12/2018 22:02:04 45.51 45.61 51.12 48 50.4 52.5 56.15 57.13 68.5 59.1 61 62.3
13/12/2018 22:02:05 45.18 45.57 51.12 48 50.4 52.5 57.3 57.07 68.5 59.1 61 62.3
13/12/2018 22:02:06 45.73 45.64 51.12 48 50.4 52.5 57.59 57.64 68.5 59.1 61 62.3
13/12/2018 22:02:07 45.66 45.78 51.12 48 50.4 52.5 57.33 57.42 68.5 59.1 61 62.3
13/12/2018 22:02:08 45.22 45.7 51.12 48 50.4 52.5 56.54 57.42 68.5 59.1 61 62.3
13/12/2018 22:02:09 45.67 45.63 51.12 48 50.4 52.5 59.7 59.1 68.5 59.1 61 62.3
13/12/2018 22:02:10 46.03 45.95 51.12 48 50.4 52.5 58.57 59.03 68.5 59.1 61 62.3
13/12/2018 22:02:11 46.13 46.32 51.12 48 50.4 52.5 62.09 61.31 68.5 59.1 61 62.3
13/12/2018 22:02:12 46.02 46.1 51.12 48 50.4 52.5 64.71 63.64 68.5 59.2 61.1 62.3
13/12/2018 22:02:13 47.27 47.25 51.12 48 50.4 52.5 64.58 65.1 68.34 59.2 61.1 62.3
13/12/2018 22:02:14 47.74 48.1 51.12 48 50.4 52.5 63.92 65.93 67.18 59.2 61.1 62.3
13/12/2018 22:02:15 45.49 47.31 51.04 48 50.4 52.5 59.43 63.96 65.93 59.2 61.1 62.3
13/12/2018 22:02:16 45.79 46.19 50.45 48 50.4 52.5 59.57 61.73 65.93 59.2 61.1 62.3
13/12/2018 22:02:17 47.17 46.8 49.65 48 50.4 52.5 58.73 60.47 65.93 59.2 61.1 62.3
13/12/2018 22:02:18 48.8 48.35 49.08 48 50.4 52.5 58.75 59.58 65.93 59.2 61.1 62.3
13/12/2018 22:02:19 47.12 48.58 48.58 48 50.4 52.5 58.8 59.09 65.93 59.2 61.1 62.3
13/12/2018 22:02:20 46.01 47.49 48.58 48 50.4 52.5 58.52 59.17 65.93 59.2 61.1 62.3
13/12/2018 22:02:21 45.73 46.59 48.58 48 50.4 52.5 57.75 58.61 65.93 59.2 61.1 62.3
13/12/2018 22:02:22 46.82 46.58 48.58 48 50.4 52.4 58.89 58.74 65.93 59.2 61.1 62.3
13/12/2018 22:02:23 46.99 46.92 48.58 48 50.4 52.4 58.58 58.72 65.93 59.2 61.1 62.3
13/12/2018 22:02:24 47.88 47.56 48.58 48 50.4 52.4 58.89 58.85 65.93 59.3 61.1 62.3
13/12/2018 22:02:25 49.1 48.62 48.62 48 50.4 52.4 59.21 59.08 65.93 59.3 61.1 62.3
13/12/2018 22:02:26 48.27 48.75 48.75 48 50.4 52.4 61.14 60.83 65.93 59.3 61.1 62.3
13/12/2018 22:02:27 49.05 48.93 48.93 48 50.4 52.4 61.61 61.42 65.93 59.3 61.1 62.3
13/12/2018 22:02:28 49.18 49.18 49.18 48 50.4 52.4 60.59 61.45 65.93 59.3 61.1 62.3
13/12/2018 22:02:29 48.01 49.02 49.18 48 50.4 52.4 59.64 60.88 65.93 59.3 61.1 62.3
13/12/2018 22:02:30 47.31 48.34 49.18 48.1 50.4 52.4 61.01 60.82 65.93 59.3 61.1 62.3
13/12/2018 22:02:31 48.23 48.08 49.18 48.1 50.4 52.4 59.46 60.71 65.93 59.3 61.1 62.3
13/12/2018 22:02:32 49.2 48.92 49.18 48.1 50.4 52.4 59.05 59.95 65.93 59.3 61.1 62.3
13/12/2018 22:02:33 51.29 50.54 50.54 48.1 50.4 52.4 65.53 64.69 65.93 59.4 61.1 62.3
13/12/2018 22:02:34 51.43 51.28 51.28 48.1 50.4 52.4 69.03 68.25 68.25 59.5 61.1 62.3
13/12/2018 22:02:35 51.47 51.51 51.51 48.1 50.4 52.4 63.53 67.89 68.25 59.5 61.1 62.3
13/12/2018 22:02:36 49.95 51.33 51.51 48.2 50.4 52.4 59.37 65.45 68.25 59.6 61.1 62.3
13/12/2018 22:02:37 49.02 50.44 51.51 48.2 50.4 52.4 58.88 62.65 68.25 59.6 61.1 62.3
13/12/2018 22:02:38 48.83 49.84 51.51 48.2 50.4 52.4 67.03 65.85 68.25 59.6 61.2 62.3
13/12/2018 22:02:39 47.15 48.9 51.51 48.2 50.4 52.4 60.51 65.16 68.25 59.6 61.2 62.3
13/12/2018 22:02:40 46.48 47.92 51.51 48.2 50.4 52.4 57.82 62.85 68.25 59.6 61.2 62.3
13/12/2018 22:02:41 46.12 47.05 51.51 48.2 50.4 52.4 57.15 60.35 68.25 59.6 61.2 62.3
13/12/2018 22:02:42 46.69 46.67 51.51 48.2 50.4 52.4 59.11 59.28 68.25 59.7 61.2 62.3
13/12/2018 22:02:43 49.14 48.55 51.51 48.2 50.4 52.4 58.1 59.16 68.25 59.7 61.2 62.3
13/12/2018 22:02:44 48.91 49.1 51.51 48.2 50.5 52.4 59.39 59.42 68.25 59.7 61.2 62.3
13/12/2018 22:02:45 47.34 48.59 51.51 48.2 50.5 52.4 61.07 60.48 68.25 59.7 61.2 62.3
13/12/2018 22:02:46 47.4 47.83 51.51 48.2 50.5 52.4 61.73 61.46 68.25 59.7 61.2 62.3
13/12/2018 22:02:47 47.68 47.72 51.51 48.2 50.4 52.4 61.59 61.63 68.25 59.7 61.2 62.3
13/12/2018 22:02:48 47.79 47.83 51.51 48.2 50.4 52.4 60.84 61.45 68.25 59.7 61.2 62.3
13/12/2018 22:02:49 48.75 48.46 51.51 48.2 50.4 52.4 61.26 61.29 68.25 59.7 61.2 62.3
13/12/2018 22:02:50 50.13 49.7 51.51 48.2 50.4 52.4 63.49 63.06 68.25 59.7 61.2 62.3
13/12/2018 22:02:51 50.9 50.5 51.51 48.2 50.4 52.4 62.31 63.1 68.25 59.8 61.2 62.3
13/12/2018 22:02:52 49.67 50.49 51.51 48.2 50.4 52.4 62.09 62.57 68.25 59.8 61.2 62.3
13/12/2018 22:02:53 49.31 49.97 51.51 48.2 50.4 52.4 62.6 62.68 68.25 59.8 61.2 62.3
13/12/2018 22:02:54 49.48 49.6 51.51 48.2 50.4 52.4 62.89 62.82 68.25 59.8 61.2 62.3
13/12/2018 22:02:55 51.82 51.24 51.51 48.3 50.4 52.4 63.32 63.24 68.25 59.8 61.2 62.3
13/12/2018 22:02:56 54.9 53.97 53.97 48.3 50.4 52.4 63.17 63.27 68.25 59.9 61.2 62.3
13/12/2018 22:02:57 53.33 54.09 54.09 48.3 50.4 52.4 63.14 63.41 68.25 59.9 61.2 62.3
13/12/2018 22:02:58 50.51 53.41 54.09 48.3 50.5 52.4 62.88 63.1 68.25 59.9 61.2 62.3
13/12/2018 22:02:59 49.54 51.72 54.09 48.3 50.5 52.4 62.29 63.05 68.25 59.9 61.2 62.3
13/12/2018 22:03:00 49.17 50.5 54.09 48.3 50.5 52.4 62.79 62.77 68.25 59.9 61.2 62.3
13/12/2018 22:03:01 50.97 50.64 54.09 48.3 50.5 52.4 63.89 63.6 68.25 60 61.2 62.3
13/12/2018 22:03:02 49.33 50.63 54.09 48.3 50.5 52.4 63.22 63.51 68.25 60 61.2 62.3
13/12/2018 22:03:03 48.57 49.88 54.09 48.3 50.4 52.4 62.24 63.39 68.25 60 61.2 62.3
13/12/2018 22:03:04 48.96 49.07 54.09 48.3 50.4 52.4 63.22 63.32 67.89 60 61.2 62.3
13/12/2018 22:03:05 49.25 49.23 54.09 48.4 50.4 52.4 64.04 63.8 65.85 60 61.2 62.3
13/12/2018 22:03:06 50.75 50.32 54.09 48.4 50.4 52.4 65.06 64.8 65.85 60.1 61.2 62.3
13/12/2018 22:03:07 50.96 50.8 54.09 48.4 50.4 52.4 63.52 64.65 65.85 60.1 61.2 62.3
13/12/2018 22:03:08 50.52 50.92 54.09 48.4 50.4 52.4 62.05 64.2 65.16 60.1 61.2 62.3
13/12/2018 22:03:09 49.57 50.59 54.09 48.4 50.4 52.4 61.9 63.14 64.8 60.1 61.2 62.3
13/12/2018 22:03:10 49.58 49.95 54.09 48.4 50.4 52.4 59.02 62.24 64.8 60.1 61.2 62.3
13/12/2018 22:03:11 49.45 49.75 54.09 48.4 50.4 52.4 59.46 60.43 64.8 60.2 61.2 62.3
13/12/2018 22:03:12 50.2 50 54.09 48.4 50.4 52.4 66.59 65.3 65.3 60.2 61.2 62.3
13/12/2018 22:03:13 50.61 50.46 54.09 48.4 50.4 52.4 62.69 65.4 65.4 60.2 61.2 62.3
13/12/2018 22:03:14 50.92 50.82 54.09 48.4 50.4 52.4 60.78 63.59 65.4 60.2 61.2 62.3
13/12/2018 22:03:15 50.67 50.84 54.09 48.3 50.4 52.4 59.91 62.08 65.4 60.2 61.1 62.3
13/12/2018 22:03:16 50.41 50.7 54.09 48.2 50.4 52.4 59.81 61.02 65.4 60.2 61.1 62.3
13/12/2018 22:03:17 49.74 50.47 54.09 48.2 50.4 52.4 58.97 60.1 65.4 60.2 61.1 62.3
13/12/2018 22:03:18 48.59 50.03 54.09 48.2 50.4 52.4 59.66 59.74 65.4 60.2 61.1 62.3
13/12/2018 22:03:19 46.74 49.09 54.09 48.2 50.4 52.4 57.64 59.58 65.4 60.2 61.1 62.3
13/12/2018 22:03:20 46.03 47.82 54.09 48.2 50.4 52.4 58.19 58.43 65.4 60.2 61.1 62.3
13/12/2018 22:03:21 45.75 46.85 54.09 48.1 50.4 52.4 57.63 58.44 65.4 60.2 61.1 62.3
13/12/2018 22:03:22 46.14 46.27 54.09 48.1 50.4 52.4 59.57 59.12 65.4 60.2 61.1 62.3
13/12/2018 22:03:23 46.57 46.48 54.09 48.1 50.4 52.4 59.57 59.89 65.4 60.2 61.1 62.3
13/12/2018 22:03:24 47.61 47.25 54.09 48.1 50.4 52.4 58.11 59.32 65.4 60.2 61.1 62.3
13/12/2018 22:03:25 46.97 47.3 54.09 48.1 50.4 52.4 59.64 59.51 65.4 60.2 61.1 62.3
13/12/2018 22:03:26 47.52 47.45 54.09 48.1 50.4 52.4 59.61 59.73 65.4 60.2 61.1 62.3
13/12/2018 22:03:27 48.51 48.19 53.41 48.1 50.4 52.4 61.34 61.03 65.4 60.3 61.1 62.3
13/12/2018 22:03:28 48.75 48.58 51.72 48.1 50.4 52.4 57.16 60.52 65.4 60.3 61.1 62.3
13/12/2018 22:03:29 47.87 48.54 50.92 48.1 50.4 52.4 57.75 58.68 65.4 60.3 61.1 62.3
13/12/2018 22:03:30 47.81 48.18 50.92 48.1 50.4 52.4 57 58.19 65.4 60.3 61.1 62.3
13/12/2018 22:03:31 47.78 47.94 50.92 48.1 50.4 52.4 57.84 57.83 65.4 60.3 61.1 62.3
13/12/2018 22:03:32 47.42 47.9 50.92 48.1 50.4 52.4 57.28 57.74 65.4 60.2 61 62.3
13/12/2018 22:03:33 47.22 47.68 50.92 48.1 50.4 52.4 57.63 57.75 65.4 60.2 61 62.3
13/12/2018 22:03:34 47.45 47.48 50.92 48.1 50.4 52.4 58.42 58.22 65.4 60.2 61 62.3
13/12/2018 22:03:35 47.75 47.7 50.92 48.1 50.4 52.4 57.92 58.19 65.4 60.2 61 62.3
13/12/2018 22:03:36 48.34 48.15 50.92 48.1 50.4 52.4 58.06 58.17 65.4 60.2 61 62.3
13/12/2018 22:03:37 47.92 48.22 50.92 48.1 50.4 52.4 59.35 59.22 65.4 60.2 61 62.3
13/12/2018 22:03:38 47.15 47.95 50.84 48.1 50.4 52.4 57.72 59 65.4 60.2 61 62.3
13/12/2018 22:03:39 47.57 47.68 50.84 48.1 50.4 52.4 57.92 58.25 65.4 60.2 61 62.3
13/12/2018 22:03:40 47.84 47.86 50.84 48.1 50.4 52.4 57.85 58.07 65.4 60.2 61 62.3
13/12/2018 22:03:41 47.99 48.06 50.84 48.1 50.4 52.4 58.07 58.29 65.4 60.1 61 62.3
13/12/2018 22:03:42 49.34 48.96 50.84 48.1 50.4 52.4 59.57 59.1 65.4 60.1 61 62.3
13/12/2018 22:03:43 49.37 49.34 50.84 48.1 50.4 52.4 59.77 59.58 63.59 60.2 61 62.3
13/12/2018 22:03:44 50.1 49.96 50.84 48.1 50.4 52.4 59.98 59.91 62.08 60.1 61 62.3
13/12/2018 22:03:45 48.83 49.82 50.7 48.1 50.4 52.4 59.02 59.97 61.03 60.1 61 62.3
13/12/2018 22:03:46 47.59 49.23 50.47 48.1 50.4 52.4 58.45 59.42 61.03 60 61 62.3
13/12/2018 22:03:47 48.91 48.78 50.03 48.1 50.4 52.4 59.91 59.67 61.03 60 61 62.3
13/12/2018 22:03:48 48.07 48.69 49.96 48.1 50.3 52.4 59.4 59.61 61.03 60 61 62.3
13/12/2018 22:03:49 48.41 48.48 49.96 48.1 50.3 52.4 60.17 60.35 61.03 60 61 62.3
13/12/2018 22:03:50 49.14 48.92 49.96 48.1 50.3 52.4 60.14 60.17 61.03 60 60.9 62.3
13/12/2018 22:03:51 50.25 50.08 50.08 48.1 50.3 52.4 60.7 60.66 61.03 60.1 60.9 62.3
13/12/2018 22:03:52 49.76 50.04 50.08 48.1 50.3 52.4 62.47 61.87 61.87 60.1 60.9 62.3
13/12/2018 22:03:53 53.7 52.8 52.8 48.2 50.3 52.4 62.89 62.7 62.7 60.1 60.9 62.3
13/12/2018 22:03:54 52.49 52.73 52.8 48.2 50.3 52.4 61.6 62.41 62.7 60.1 60.9 62.3
13/12/2018 22:03:55 52.89 52.83 52.83 48.3 50.2 52.4 62.36 62.28 62.7 60.1 60.9 62.3
13/12/2018 22:03:56 53.89 53.59 53.59 48.3 50.2 52.4 63.32 62.97 62.97 60.1 60.9 62.3
13/12/2018 22:03:57 54.52 54.21 54.21 48.3 50.2 52.4 64.15 63.82 63.82 60.2 60.9 62.3
13/12/2018 22:03:58 54.28 54.37 54.37 48.4 50.3 52.4 62.99 63.57 63.82 60.2 60.9 62.3
13/12/2018 22:03:59 54.41 54.39 54.39 48.4 50.3 52.4 62.92 63.21 63.82 60.2 60.9 62.3
13/12/2018 22:04:00 53.95 54.35 54.39 48.5 50.3 52.4 61.95 63.2 63.82 60.2 60.9 62.3
13/12/2018 22:04:01 53.67 54.1 54.39 48.5 50.3 52.4 61.49 62.34 63.82 60.2 60.9 62.3
13/12/2018 22:04:02 53.26 53.8 54.39 48.6 50.3 52.4 62.91 62.75 63.82 60.3 60.9 62.3
13/12/2018 22:04:03 54 53.83 54.39 48.6 50.3 52.4 63.39 63.24 63.82 60.3 60.9 62.3
13/12/2018 22:04:04 52.57 53.8 54.39 48.6 50.3 52.4 62.3 63.2 63.82 60.3 60.9 62.3
13/12/2018 22:04:05 50.83 53.02 54.39 48.5 50.3 52.4 62.2 62.88 63.82 60.3 60.9 62.3
13/12/2018 22:04:06 51.27 51.8 54.39 48.5 50.2 52.4 61.63 62.41 63.82 60.3 60.9 62.3
13/12/2018 22:04:07 51.92 51.84 54.39 48.5 50.2 52.4 61.87 62.1 63.82 60.3 60.9 62.3
13/12/2018 22:04:08 52.91 52.57 54.39 48.6 50.2 52.4 61.3 61.9 63.82 60.3 60.9 62.3
13/12/2018 22:04:09 53.14 52.98 54.39 48.6 50.2 52.4 65.32 64.66 64.66 60.4 60.9 62.3
13/12/2018 22:04:10 53.17 53.1 54.39 48.6 50.2 52.4 62.17 64.58 64.66 60.4 60.9 62.3
13/12/2018 22:04:11 52.26 53.08 54.39 48.7 50.2 52.4 60.9 63.29 64.66 60.4 60.9 62.3
13/12/2018 22:04:12 51.92 52.56 54.39 48.7 50.3 52.4 60.17 61.95 64.66 60.4 60.9 62.3
13/12/2018 22:04:13 51.02 52.16 54.39 48.7 50.3 52.4 59.85 61.09 64.66 60.4 60.9 62.3
13/12/2018 22:04:14 49.52 51.52 54.39 48.7 50.3 52.4 59.12 60.34 64.66 60.4 60.9 62.3
13/12/2018 22:04:15 48.26 50.24 54.39 48.7 50.3 52.4 59.13 59.59 64.66 60.4 60.9 62.3
13/12/2018 22:04:16 48.15 49.19 54.39 48.7 50.3 52.4 60.03 59.94 64.66 60.4 61 62.3
13/12/2018 22:04:17 47.34 48.48 54.39 48.7 50.3 52.4 58.62 59.9 64.66 60.4 61 62.3
13/12/2018 22:04:18 47.24 47.79 54.39 48.7 50.3 52.4 58.6 59.07 64.66 60.4 61 62.3
13/12/2018 22:04:19 47.57 47.6 54.39 48.7 50.3 52.4 58.94 58.99 64.66 60.4 61 62.3
13/12/2018 22:04:20 47.07 47.51 54.39 48.7 50.3 52.4 59.05 59.56 64.66 60.4 61 62.3
13/12/2018 22:04:21 46.94 47.23 54.39 48.7 50.3 52.4 59.49 59.31 64.66 60.4 61 62.3
13/12/2018 22:04:22 47.75 47.58 54.39 48.7 50.3 52.4 59.44 59.59 64.66 60.4 61 62.3
13/12/2018 22:04:23 48.57 48.25 54.39 48.7 50.3 52.4 59.28 59.75 64.66 60.4 61 62.3
13/12/2018 22:04:24 48.32 48.41 54.39 48.7 50.3 52.4 59.15 59.53 64.66 60.4 61 62.3
13/12/2018 22:04:25 49.3 49.03 54.39 48.7 50.3 52.4 60.57 60.43 64.66 60.4 61 62.3
13/12/2018 22:04:26 50 49.76 54.39 48.8 50.3 52.4 59.86 60.02 64.66 60.4 61 62.3
13/12/2018 22:04:27 50.26 50.22 54.39 48.8 50.3 52.4 60.82 60.6 64.66 60.5 61 62.3
13/12/2018 22:04:28 49.3 50.03 54.39 48.8 50.3 52.4 59.62 60.6 64.66 60.5 61 62.3
13/12/2018 22:04:29 60.14 58.73 58.73 49 50.3 52.4 65.84 64.71 64.71 60.5 61 62.3
13/12/2018 22:04:30 65.22 63.83 63.83 49.5 50.5 52.4 71.63 70.33 70.33 60.7 61 62.3
13/12/2018 22:04:31 62.6 63.86 63.86 49.8 50.5 52.4 68.24 70.33 70.33 60.8 61 62.3
13/12/2018 22:04:32 59.06 62.92 63.86 49.9 50.6 52.4 64.64 69.03 70.33 60.8 61.1 62.3
13/12/2018 22:04:33 52.45 60.91 63.86 49.9 50.6 52.4 60.64 66.86 70.33 60.8 61.1 62.3
13/12/2018 22:04:34 48.72 57.45 63.86 49.9 50.6 52.4 59.45 63.99 70.33 60.8 61.1 62.3
13/12/2018 22:04:35 48.68 54.08 63.86 49.9 50.6 52.4 59.02 61.78 70.33 60.8 61.1 62.3
13/12/2018 22:04:36 48.43 51.52 63.86 49.9 50.6 52.4 58.57 60.31 70.33 60.8 61.1 62.3
13/12/2018 22:04:37 49.09 49.92 63.86 50 50.6 52.4 59.1 59.56 70.33 60.8 61.1 62.3
13/12/2018 22:04:38 49.64 49.6 63.86 50 50.6 52.4 58.65 59.25 70.33 60.8 61.1 62.3
13/12/2018 22:04:39 49.11 49.63 63.86 50 50.6 52.4 58.27 58.89 70.33 60.8 61.1 62.3
13/12/2018 22:04:40 47.92 49.3 63.86 50 50.6 52.4 58.17 58.67 70.33 60.8 61.1 62.3
13/12/2018 22:04:41 47.51 48.5 63.86 50 50.5 52.3 57.88 58.22 70.33 60.8 61.1 62.3
13/12/2018 22:04:42 47.09 47.86 63.86 50 50.5 52.3 58.14 58.24 70.33 60.8 61.1 62.3
13/12/2018 22:04:43 47.76 47.67 63.86 50 50.5 52.3 59.66 59.23 70.33 60.8 61.1 62.3
13/12/2018 22:04:44 48.34 48.12 63.86 50 50.5 52.3 59.04 59.31 70.33 60.8 61.1 62.3
13/12/2018 22:04:45 48.48 48.46 63.86 50 50.5 52.3 60.7 60.28 70.33 60.8 61.1 62.3
13/12/2018 22:04:46 47.99 48.42 63.86 50 50.5 52.3 59.05 60.37 70.33 60.8 61.1 62.3
13/12/2018 22:04:47 47.96 48.17 63.86 50 50.5 52.3 59.49 59.65 70.33 60.8 61.1 62.3
13/12/2018 22:04:48 47.55 48.04 63.86 50 50.5 52.3 59.28 59.6 70.33 60.8 61.1 62.3
13/12/2018 22:04:49 47.37 47.79 63.86 50 50.5 52.3 58.32 59.41 70.33 60.8 61.1 62.3
13/12/2018 22:04:50 47.37 47.63 63.86 50 50.5 52.3 57.93 58.84 70.33 60.9 61.1 62.3
13/12/2018 22:04:51 47.4 47.58 63.86 50 50.5 52.3 57.74 58.53 70.33 60.9 61.1 62.3
13/12/2018 22:04:52 48.03 47.81 63.86 50 50.5 52.3 58.41 58.4 70.33 60.9 61.1 62.3
13/12/2018 22:04:53 47.93 47.97 63.86 50 50.5 52.3 58.84 58.75 70.33 60.9 61 62.3
13/12/2018 22:04:54 49.2 48.75 63.86 50 50.5 52.3 62.94 61.84 70.33 60.9 61 62.3
13/12/2018 22:04:55 50.28 49.84 63.86 50 50.4 52.3 59.65 61.83 70.33 60.9 61 62.3
13/12/2018 22:04:56 50.38 50.17 63.86 50 50.2 52.3 59.71 60.58 70.33 60.9 60.9 62.3
13/12/2018 22:04:57 49.57 50.21 63.86 50 50.1 52.3 59.69 60.01 70.33 60.9 60.9 62.3
13/12/2018 22:04:58 51.64 51.24 63.86 50 50 52.3 61.67 61.09 70.33 60.9 60.8 62.3
13/12/2018 22:04:59 55.01 54.16 63.86 50.1 50 52.3 62.89 62.45 70.33 60.9 60.8 62.3
13/12/2018 22:05:00 58.02 56.92 63.86 50.2 50 52.3 65.38 64.67 70.33 60.9 60.8 62.3
13/12/2018 22:05:01 55.28 56.91 62.92 50.2 50 52.3 65.59 65.51 69.03 61 60.8 62.3
13/12/2018 22:05:02 54.74 55.82 60.91 50.2 50 52.3 64.68 65.15 66.86 61 60.8 62.3
13/12/2018 22:05:03 56.72 56.31 57.45 50.3 50 52.3 64.98 65.18 65.51 61 60.8 62.3
13/12/2018 22:05:04 56.93 56.69 56.92 50.3 50.1 52.3 66.93 66.53 66.53 61.1 60.8 62.3
13/12/2018 22:05:05 57.85 57.53 57.53 50.4 50.1 52.3 72.39 71.1 71.1 61.3 60.8 62.3
13/12/2018 22:05:06 57.97 57.85 57.85 50.5 50.1 52.3 70.32 70.99 71.1 61.4 60.9 62.3
13/12/2018 22:05:07 58.18 58.2 58.2 50.5 50.1 52.3 69.16 70.91 71.1 61.4 60.9 62.3
13/12/2018 22:05:08 58.33 58.25 58.25 50.6 50.2 52.3 65.64 69.89 71.1 61.5 60.9 62.3
13/12/2018 22:05:09 58.35 58.34 58.34 50.7 50.2 52.3 65.43 67.72 71.1 61.5 60.9 62.3
13/12/2018 22:05:10 58.86 58.71 58.71 50.8 50.2 52.3 65.79 66.31 71.1 61.5 60.9 62.3
13/12/2018 22:05:11 57.2 58.61 58.71 50.8 50.2 52.3 65.34 66.34 71.1 61.6 60.9 62.3
13/12/2018 22:05:12 54.88 57.65 58.71 50.9 50.2 52.3 62.84 65.51 71.1 61.6 61 62.3
13/12/2018 22:05:13 52.37 56.02 58.71 50.9 50.2 52.3 61.93 63.96 71.1 61.6 61 62.3
13/12/2018 22:05:14 50.75 54.05 58.71 50.8 50.2 52.3 58.79 62.59 71.1 61.6 60.9 62.3
13/12/2018 22:05:15 50.66 52.23 58.71 50.9 50.2 52.3 58.56 60.54 71.1 61.6 60.9 62.3
13/12/2018 22:05:16 49.91 51.33 58.71 50.9 50.2 52.3 58.27 59.42 71.1 61.6 60.9 62.3
13/12/2018 22:05:17 50.06 50.51 58.71 50.9 50.2 52.3 58.68 59.01 71.1 61.6 60.9 62.3
13/12/2018 22:05:18 50.39 50.49 58.71 50.9 50.2 52.3 58.12 58.72 71.1 61.6 60.9 62.3
13/12/2018 22:05:19 52.48 51.92 58.71 50.9 50.2 52.3 59.08 58.89 71.1 61.6 60.9 62.3
13/12/2018 22:05:20 51.51 52.11 58.71 50.9 50.2 52.3 58.64 59.06 71.1 61.6 60.9 62.3
13/12/2018 22:05:21 49 51.55 58.71 50.9 50.2 52.3 58.02 58.61 71.1 61.6 60.9 62.3
13/12/2018 22:05:22 48.91 50.19 58.71 50.9 50.2 52.3 57.7 58.34 71.1 61.6 60.9 62.3
13/12/2018 22:05:23 48.25 49.43 58.71 50.9 50.2 52.3 57.89 58.09 71.1 61.6 60.9 62.3
13/12/2018 22:05:24 47.39 48.71 58.71 50.9 50.2 52.3 56.92 57.98 71.1 61.6 60.9 62.3
13/12/2018 22:05:25 48.12 48.19 58.71 50.9 50.2 52.3 58.21 57.9 71.1 61.6 60.9 62.3
13/12/2018 22:05:26 47.38 48.07 58.71 50.9 50.2 52.3 57.18 57.88 71.1 61.6 60.9 62.3
13/12/2018 22:05:27 47.89 47.85 58.71 50.9 50.2 52.3 58.52 58.55 71.1 61.6 60.9 62.3
13/12/2018 22:05:28 47.91 47.95 58.71 50.9 50.2 52.3 57.74 58.06 71.1 61.6 60.9 62.3
13/12/2018 22:05:29 47.81 47.92 58.71 50.9 50.2 52.3 57.47 57.85 71.1 61.6 60.9 62.3
13/12/2018 22:05:30 48.02 48.06 58.71 50.9 50.2 52.3 57.21 57.83 71.1 61.6 60.9 62.3
13/12/2018 22:05:31 48.17 48.22 58.71 50.9 50.1 52.3 58.92 58.67 71.1 61.6 60.9 62.3
13/12/2018 22:05:32 48.98 48.78 58.71 50.9 50.1 52.2 58.9 59.16 71.1 61.6 60.9 62.3
13/12/2018 22:05:33 48.76 49 58.71 50.9 50.1 52.2 57.94 58.72 71.1 61.6 60.9 62.3
13/12/2018 22:05:34 48.37 48.74 58.71 50.9 50.1 52.2 57.6 58.47 71.1 61.6 60.9 62.3
13/12/2018 22:05:35 49.09 48.97 58.71 50.9 50 52.2 57.42 57.79 70.99 61.6 60.9 62.3
13/12/2018 22:05:36 49.3 49.17 58.71 50.9 50 52.2 58.17 58.06 70.91 61.6 60.9 62.3
13/12/2018 22:05:37 49.69 49.55 58.71 50.9 50 52.2 58.65 58.46 69.89 61.6 60.9 62.3
13/12/2018 22:05:38 51.35 50.78 58.71 50.9 50 52.1 60.8 60.26 67.72 61.6 60.9 62.2
13/12/2018 22:05:39 50.97 50.96 58.71 50.9 50 52.1 59.61 60.41 66.34 61.6 60.9 62.2
13/12/2018 22:05:40 49.78 50.85 58.61 50.9 50 52.1 58.89 59.81 66.34 61.6 60.9 62.2
13/12/2018 22:05:41 50.48 50.52 57.65 50.9 50 52.1 58.41 59.27 65.51 61.6 60.9 62.2
13/12/2018 22:05:42 51.75 51.41 56.02 50.9 50 52 59.46 59.29 63.96 61.6 60.9 62.2
13/12/2018 22:05:43 51.84 51.78 54.05 51 50 51.9 59.22 59.44 62.59 61.6 60.9 62.1
13/12/2018 22:05:44 50.98 51.61 52.23 51 50 51.9 58.77 59.31 60.54 61.6 60.9 62.1
13/12/2018 22:05:45 52.74 52.4 52.4 51 50 51.9 59.08 59.16 60.41 61.6 60.9 62.1
13/12/2018 22:05:46 52.33 52.74 52.74 51 50 51.8 59.52 59.76 60.41 61.6 60.9 62.1
13/12/2018 22:05:47 49.47 52.17 52.74 51 50 51.8 58.63 59.3 60.41 61.6 60.9 62.1
13/12/2018 22:05:48 48.41 50.7 52.74 51 50 51.8 58.06 58.91 60.41 61.6 60.9 62.1
13/12/2018 22:05:49 47.35 49.41 52.74 51 50 51.8 57.88 58.46 60.41 61.6 60.9 62.1
13/12/2018 22:05:50 47.45 48.22 52.74 51 50 51.8 57.73 58.11 60.41 61.6 60.9 62.1
13/12/2018 22:05:51 46.97 47.75 52.74 51 50 51.8 57.81 58.34 60.41 61.6 60.9 62.1
13/12/2018 22:05:52 46.33 47.22 52.74 51 50 51.8 56.38 57.74 60.41 61.6 60.9 62.1
13/12/2018 22:05:53 45.85 46.66 52.74 51 50 51.8 58.05 57.83 60.41 61.6 60.9 62.1
13/12/2018 22:05:54 46.55 46.64 52.74 51 50 51.8 57.4 57.73 60.41 61.6 60.9 62.1
13/12/2018 22:05:55 45.84 46.31 52.74 51 50 51.8 57.98 57.94 60.41 61.6 60.8 62
13/12/2018 22:05:56 45.61 46.1 52.74 51 50 51.8 57.16 57.91 60.41 61.6 60.8 62
13/12/2018 22:05:57 45.6 46 52.74 51 50 51.8 56.45 57.41 60.41 61.6 60.8 62
13/12/2018 22:05:58 45.6 45.72 52.74 51 50 51.8 56.5 56.98 60.41 61.6 60.8 62
13/12/2018 22:05:59 45.58 45.74 52.74 51 50 51.8 57.62 57.29 60.41 61.6 60.8 62
13/12/2018 22:06:00 45.78 45.78 52.74 51 49.9 51.8 56.54 57.25 60.41 61.6 60.8 62
13/12/2018 22:06:01 45.49 45.82 52.74 51 49.9 51.8 56.52 56.91 60.41 61.6 60.8 62
13/12/2018 22:06:02 45.85 45.92 52.74 51 49.9 51.8 57.12 57.13 60.41 61.6 60.8 62
13/12/2018 22:06:03 45.83 45.97 52.74 51 49.9 51.8 56.47 57.07 60.41 61.6 60.8 62
13/12/2018 22:06:04 45.78 45.96 52.74 51 49.9 51.8 56.14 56.7 60.41 61.6 60.8 62
13/12/2018 22:06:05 46.94 46.58 52.74 51 49.9 51.7 56.83 56.79 60.41 61.6 60.8 62
13/12/2018 22:06:06 47.11 47.03 52.74 51 49.9 51.7 56.93 57.01 60.41 61.6 60.8 62
13/12/2018 22:06:07 47.79 47.57 52.74 51 49.9 51.7 57.86 57.71 60.41 61.5 60.8 62
13/12/2018 22:06:08 49.08 48.7 52.74 51 49.9 51.7 58.51 58.29 60.41 61.5 60.8 62
13/12/2018 22:06:09 51.09 50.45 52.74 51 49.9 51.7 58.89 58.81 59.81 61.5 60.8 62
13/12/2018 22:06:10 53.05 52.3 52.74 51 49.9 51.7 59.93 59.61 59.76 61.5 60.8 62
13/12/2018 22:06:11 53.09 52.89 52.89 51 49.9 51.7 59.78 59.79 59.79 61.5 60.7 62
13/12/2018 22:06:12 53.53 53.28 53.28 51.1 49.9 51.7 60.27 60.17 60.17 61.5 60.7 62
13/12/2018 22:06:13 53.16 53.52 53.52 51.1 49.9 51.7 59.55 60.1 60.17 61.5 60.7 62
13/12/2018 22:06:14 50.93 53.1 53.52 51.1 49.9 51.7 58.19 59.71 60.17 61.5 60.7 62
13/12/2018 22:06:15 49.57 51.82 53.52 51.1 49.9 51.7 57.17 58.82 60.17 61.5 60.7 62
13/12/2018 22:06:16 49.53 50.58 53.52 51.1 49.9 51.7 57.59 57.96 60.17 61.5 60.7 62
13/12/2018 22:06:17 49.96 50.01 53.52 51.1 49.9 51.7 58.19 58.17 60.17 61.5 60.7 62
13/12/2018 22:06:18 49.33 50.03 53.52 51.1 49.9 51.7 61.09 60.38 60.38 61.5 60.7 62
13/12/2018 22:06:19 48.49 49.58 53.52 51.1 49.9 51.7 57.52 60.28 60.38 61.5 60.7 62
13/12/2018 22:06:20 47.8 48.89 53.52 51.1 49.9 51.7 57.78 58.71 60.38 61.5 60.7 62
13/12/2018 22:06:21 47.08 48.25 53.52 51.1 49.9 51.7 57.36 58.2 60.38 61.5 60.7 62
13/12/2018 22:06:22 47.12 47.55 53.52 51.1 49.9 51.7 57.66 57.89 60.38 61.5 60.7 62
13/12/2018 22:06:23 47.12 47.39 53.52 51.1 49.9 51.7 57.14 57.66 60.38 61.5 60.7 62
13/12/2018 22:06:24 48.17 47.91 53.52 51.1 49.9 51.7 58.22 58.1 60.38 61.5 60.7 62
13/12/2018 22:06:25 48.39 48.4 53.52 51.1 49.9 51.7 58.44 58.37 60.38 61.5 60.7 62
13/12/2018 22:06:26 47.02 48.09 53.52 51.1 49.9 51.7 57.61 58.19 60.38 61.5 60.7 62
13/12/2018 22:06:27 47.1 47.56 53.52 51.1 49.9 51.7 57.31 58.15 60.38 61.5 60.7 62
13/12/2018 22:06:28 46.78 47.2 53.52 51.1 49.9 51.7 57.13 57.68 60.38 61.5 60.7 62
13/12/2018 22:06:29 45.96 47 53.52 51.1 49.9 51.7 56.66 57.24 60.38 61.5 60.7 62
13/12/2018 22:06:30 45.71 46.33 53.52 51.1 49.9 51.7 56.8 57.1 60.38 61.5 60.7 62
13/12/2018 22:06:31 45.13 45.99 53.52 51.1 49.9 51.7 57.89 57.64 60.38 61.5 60.7 62
13/12/2018 22:06:32 45.73 45.87 53.52 51.1 49.9 51.7 57.49 57.72 60.38 61.5 60.7 62
13/12/2018 22:06:33 46.38 46.16 53.52 51.1 49.9 51.7 58.19 58.18 60.38 61.5 60.7 62
13/12/2018 22:06:34 47.39 47.06 53.52 51.1 49.9 51.7 58.35 58.74 60.38 61.5 60.7 62
13/12/2018 22:06:35 48.01 47.76 53.52 51.1 49.9 51.7 58.66 58.66 60.38 61.5 60.7 62
13/12/2018 22:06:36 46.65 47.61 53.52 51.1 49.9 51.7 58.29 58.55 60.38 61.5 60.7 62
13/12/2018 22:06:37 46.91 47.04 53.52 51.1 49.9 51.7 57.53 58.55 60.38 61.5 60.7 62
13/12/2018 22:06:38 47.13 47.2 53.52 51.1 49.9 51.7 57.5 58.06 60.38 61.5 60.7 62
13/12/2018 22:06:39 46.4 47.24 53.52 51.1 49.9 51.7 55.96 57.52 60.38 61.5 60.7 62
13/12/2018 22:06:40 45.91 46.53 53.52 51.1 49.9 51.7 55.82 56.58 60.38 61.5 60.7 62
13/12/2018 22:06:41 45.55 46.17 53.52 51.1 49.9 51.7 56.12 56.26 60.38 61.4 60.7 62
13/12/2018 22:06:42 45.55 45.88 53.52 51.1 49.9 51.7 55.63 56.27 60.38 61.4 60.7 62
13/12/2018 22:06:43 45.23 45.67 53.1 51.1 49.9 51.7 56.42 56.37 60.38 61.3 60.7 62
13/12/2018 22:06:44 45.51 45.61 51.82 51.1 49.9 51.7 56.09 56.55 60.38 61.2 60.7 62
13/12/2018 22:06:45 45.6 45.7 50.58 51.1 49.9 51.7 57.02 56.71 60.38 61.2 60.7 62
13/12/2018 22:06:46 46.27 46.13 50.03 51 49.9 51.7 56.84 56.8 60.38 61.2 60.7 62
13/12/2018 22:06:47 45.26 46.14 50.03 51 49.9 51.7 57.51 57.57 60.38 61.2 60.7 62
13/12/2018 22:06:48 45.56 45.69 49.58 51 49.9 51.7 56.91 57.26 60.28 61.2 60.7 62
13/12/2018 22:06:49 45.44 45.7 48.89 51 49.9 51.7 55.68 57.16 58.74 61.2 60.7 62
13/12/2018 22:06:50 45.06 45.49 48.4 51 49.9 51.7 56.34 56.53 58.74 61.1 60.7 62
13/12/2018 22:06:51 44.89 45.28 48.4 51 49.9 51.7 56.26 56.53 58.74 61.1 60.7 62
13/12/2018 22:06:52 45.73 45.71 48.4 51 49.9 51.7 57.29 57.07 58.74 61.1 60.7 62
13/12/2018 22:06:53 46.13 46.01 48.4 51 49.9 51.7 58.35 58.12 58.74 61.1 60.7 62
13/12/2018 22:06:54 46.51 46.4 48.4 51 49.9 51.7 60.62 60 60 61.1 60.7 62
13/12/2018 22:06:55 46.84 46.72 48.09 51 49.9 51.7 58.33 59.81 60 61.1 60.7 62
13/12/2018 22:06:56 46.88 46.98 47.76 51 49.9 51.7 57.72 58.94 60 61.1 60.7 62
13/12/2018 22:06:57 46.2 46.8 47.76 51 49.9 51.7 57.47 58.15 60 61.1 60.7 62
13/12/2018 22:06:58 46.28 46.45 47.76 51 49.9 51.7 57.96 58.18 60 61.1 60.7 62
13/12/2018 22:06:59 46.09 46.42 47.76 51 49.9 51.7 58.3 58.27 60 61.1 60.7 62
13/12/2018 22:07:00 45.81 46.3 47.76 51 49.9 51.7 59.34 59.1 60 61.1 60.7 62
13/12/2018 22:07:01 45.75 46.05 47.76 51 49.9 51.7 58.51 59.31 60 61.1 60.7 62
13/12/2018 22:07:02 45.71 46 47.76 51 49.9 51.7 58.06 58.68 60 61.1 60.7 62
13/12/2018 22:07:03 45.27 45.8 47.76 51 49.9 51.7 56.79 58.25 60 61.1 60.7 62
13/12/2018 22:07:04 47.72 47.35 47.76 51 49.9 51.7 58.31 58.27 60 61.1 60.7 62
13/12/2018 22:07:05 45.49 46.77 47.61 51 49.9 51.7 56.86 57.98 60 61.1 60.7 62
13/12/2018 22:07:06 45.2 46.01 47.35 51 49.9 51.7 56.5 57.33 60 61.1 60.7 62
13/12/2018 22:07:07 45.32 45.71 47.35 51 49.9 51.7 56.01 56.81 60 61.1 60.7 62
13/12/2018 22:07:08 45.44 45.59 47.35 51 49.9 51.7 56.33 56.52 60 61.1 60.7 62
13/12/2018 22:07:09 45.63 45.67 47.35 51 49.9 51.7 56.43 56.53 60 61.1 60.7 62
13/12/2018 22:07:10 46.08 45.97 47.35 51 49.9 51.7 56.24 56.46 60 61.1 60.7 62
13/12/2018 22:07:11 44.93 46.08 47.35 51 49.9 51.7 56.19 56.4 60 61.1 60.7 62
13/12/2018 22:07:12 45.71 45.67 47.35 51 49.9 51.7 55.57 56.39 60 61.1 60.7 62
13/12/2018 22:07:13 45.57 45.64 47.35 51 49.9 51.7 56.65 56.44 60 61 60.7 62
13/12/2018 22:07:14 45.28 45.78 47.35 51 49.9 51.7 55.96 56.48 60 61 60.7 62
13/12/2018 22:07:15 45.7 45.68 47.35 51 49.9 51.7 56.07 56.21 60 61 60.7 62
13/12/2018 22:07:16 45.6 45.69 47.35 51 49.9 51.7 56.64 56.53 60 61 60.7 62
13/12/2018 22:07:17 51.14 50.18 50.18 51 49.9 51.7 58.26 57.84 60 61 60.7 62
13/12/2018 22:07:18 45.3 49.72 50.18 51 49.9 51.7 57.59 57.78 60 61 60.7 62
13/12/2018 22:07:19 45.12 47.45 50.18 51 49.8 51.7 57.46 57.7 60 61 60.7 62
13/12/2018 22:07:20 45.9 46.21 50.18 51 49.8 51.7 57.85 57.86 60 61 60.7 62
13/12/2018 22:07:21 45.69 46.1 50.18 51 49.8 51.7 58.52 58.39 60 61 60.7 62
13/12/2018 22:07:22 46.05 46.17 50.18 51 49.8 51.7 58.27 58.34 60 61 60.7 62
13/12/2018 22:07:23 46.07 46.19 50.18 51 49.8 51.7 57.74 58.32 60 61 60.7 62
13/12/2018 22:07:24 46.31 46.29 50.18 51 49.8 51.7 57.58 57.96 59.81 61 60.7 62
13/12/2018 22:07:25 46.19 46.3 50.18 51 49.8 51.7 57.46 57.87 59.31 61 60.7 62
13/12/2018 22:07:26 46.25 46.33 50.18 51 49.8 51.7 58.71 58.53 59.31 61 60.7 62
13/12/2018 22:07:27 46.4 46.55 50.18 51 49.8 51.7 59.16 59.02 59.31 61 60.7 62
13/12/2018 22:07:28 46.48 46.77 50.18 51 49.8 51.7 57.47 59.02 59.31 61 60.7 62
13/12/2018 22:07:29 47.47 47.19 50.18 51 49.8 51.7 58.23 58.37 59.31 61 60.7 62
13/12/2018 22:07:30 47.94 47.81 50.18 51 49.8 51.7 57.94 58.2 59.31 61 60.7 62
13/12/2018 22:07:31 46.98 47.67 50.18 51 49.8 51.7 57.26 58.01 59.02 61 60.7 62
13/12/2018 22:07:32 46.63 47.28 50.18 51 49.8 51.7 56.9 57.53 59.02 60.9 60.6 62
13/12/2018 22:07:33 46.17 46.88 50.18 51 49.8 51.7 56.72 57.25 59.02 60.9 60.6 62
13/12/2018 22:07:34 46.06 46.56 50.18 51 49.8 51.7 57.29 57.28 59.02 60.8 60.6 62
13/12/2018 22:07:35 45.52 46.27 50.18 51 49.8 51.7 58.26 58.12 59.02 60.8 60.6 62
13/12/2018 22:07:36 47.75 47.13 50.18 51 49.8 51.7 57.54 57.96 59.02 60.8 60.6 62
13/12/2018 22:07:37 46.03 47.17 50.18 51 49.8 51.6 56.46 57.63 59.02 60.8 60.6 62
13/12/2018 22:07:38 45.78 46.4 50.18 51 49.8 51.6 56.77 57.17 59.02 60.7 60.6 62
13/12/2018 22:07:39 45.96 46.09 50.18 51 49.8 51.6 55.76 56.83 59.02 60.7 60.6 62
13/12/2018 22:07:40 46.34 46.27 50.18 51 49.8 51.6 56.36 56.41 59.02 60.7 60.6 62
13/12/2018 22:07:41 46.06 46.39 50.18 51 49.8 51.6 58.34 57.91 59.02 60.7 60.6 61.9
13/12/2018 22:07:42 45.91 46.15 50.18 50.9 49.8 51.6 56.68 57.49 59.02 60.7 60.6 61.9
13/12/2018 22:07:43 45.76 46.01 50.18 50.9 49.8 51.6 56.6 57.05 59.02 60.7 60.6 61.9
13/12/2018 22:07:44 45.48 45.94 50.18 50.9 49.8 51.6 56.08 56.7 59.02 60.7 60.6 61.9
13/12/2018 22:07:45 46.49 46.28 50.18 50.9 49.8 51.5 55.82 56.3 59.02 60.7 60.6 61.9
13/12/2018 22:07:46 46.98 46.79 50.18 50.9 49.8 51.5 56.82 56.58 59.02 60.7 60.6 61.8
13/12/2018 22:07:47 48.02 47.62 49.72 50.9 49.8 51.5 57.14 57.04 59.02 60.7 60.6 61.8
13/12/2018 22:07:48 48.82 48.5 48.5 50.9 49.8 51.5 57.61 57.5 59.02 60.7 60.6 61.8
13/12/2018 22:07:49 48.1 48.56 48.56 50.9 49.8 51.5 57.17 57.73 59.02 60.7 60.6 61.8
13/12/2018 22:07:50 48.47 48.48 48.56 50.9 49.8 51.5 60.85 60.44 60.44 60.7 60.6 61.8
13/12/2018 22:07:51 48.61 48.67 48.67 50.9 49.8 51.4 62.65 62.32 62.32 60.7 60.6 61.8
13/12/2018 22:07:52 48.23 48.52 48.67 50.9 49.8 51.4 57.84 61.72 62.32 60.6 60.6 61.8
13/12/2018 22:07:53 47.11 48.37 48.67 50.9 49.8 51.4 56.9 59.64 62.32 60.6 60.6 61.8
13/12/2018 22:07:54 47.08 47.63 48.67 50.9 49.8 51.4 57.33 58.09 62.32 60.6 60.6 61.8
13/12/2018 22:07:55 48.24 47.95 48.67 50.9 49.8 51.4 58.69 58.35 62.32 60.6 60.6 61.8
13/12/2018 22:07:56 48.5 48.31 48.67 50.9 49.8 51.4 58.78 58.7 62.32 60.6 60.6 61.7
13/12/2018 22:07:57 48.74 48.66 48.67 50.9 49.8 51.4 58.71 59.13 62.32 60.6 60.6 61.7
13/12/2018 22:07:58 50.23 49.75 49.75 50.9 49.8 51.4 59.4 59.21 62.32 60.5 60.6 61.7
13/12/2018 22:07:59 49.97 49.96 49.96 50.9 49.8 51.4 61.31 60.98 62.32 60.5 60.6 61.7
13/12/2018 22:08:00 48.68 49.84 49.96 50.9 49.8 51.4 58.48 60.98 62.32 60.5 60.6 61.7
13/12/2018 22:08:01 48.18 49.12 49.96 50.9 49.8 51.4 58.11 59.53 62.32 60.5 60.6 61.7
13/12/2018 22:08:02 48.02 48.56 49.96 50.9 49.8 51.4 58.73 58.99 62.32 60.5 60.6 61.7
13/12/2018 22:08:03 48.87 48.72 49.96 50.9 49.8 51.4 58.17 58.82 62.32 60.5 60.6 61.7
13/12/2018 22:08:04 51.1 50.49 50.49 50.9 49.8 51.4 58.28 58.61 62.32 60.5 60.6 61.7
13/12/2018 22:08:05 52.73 52 52 50.9 49.7 51.4 58.44 58.46 62.32 60.4 60.6 61.7
13/12/2018 22:08:06 50.45 52 52 50.9 49.7 51.4 57.7 58.42 62.32 60.4 60.6 61.7
13/12/2018 22:08:07 48.62 50.95 52 50.9 49.7 51.4 56.5 58.04 62.32 60.4 60.6 61.7
13/12/2018 22:08:08 47.68 49.57 52 50.9 49.6 51.4 56.78 57.11 62.32 60.4 60.6 61.7
13/12/2018 22:08:09 47.06 48.49 52 50.9 49.6 51.4 57.07 57.21 62.32 60.3 60.5 61.7
13/12/2018 22:08:10 47.63 47.83 52 50.8 49.6 51.4 56.66 57.05 62.32 60.3 60.5 61.7
13/12/2018 22:08:11 46.67 47.57 52 50.8 49.6 51.4 56.12 56.91 62.32 60.3 60.5 61.7
13/12/2018 22:08:12 46.82 47.22 52 50.8 49.6 51.4 56.59 56.85 62.32 60.3 60.5 61.7
13/12/2018 22:08:13 46.71 46.88 52 50.8 49.5 51.4 56.64 56.72 62.32 60.3 60.5 61.7
13/12/2018 22:08:14 46.72 46.9 52 50.8 49.5 51.4 56.09 56.65 62.32 60.2 60.5 61.7
13/12/2018 22:08:15 47.08 47.14 52 50.8 49.5 51.4 56.65 56.6 62.32 60.2 60.5 61.7
13/12/2018 22:08:16 47.01 47.11 52 50.8 49.5 51.3 57.22 57.03 62.32 60.2 60.5 61.7
13/12/2018 22:08:17 47.35 47.29 52 50.8 49.5 51.3 57.52 57.45 62.32 60.2 60.5 61.7
13/12/2018 22:08:18 47.35 47.4 52 50.8 49.5 51.3 57.75 57.76 62.32 60.2 60.5 61.7
13/12/2018 22:08:19 46.44 47.39 52 50.8 49.5 51.3 57.28 57.74 62.32 60.2 60.5 61.7
13/12/2018 22:08:20 46.34 46.86 52 50.8 49.5 51.3 57.5 57.79 62.32 60.2 60.5 61.7
13/12/2018 22:08:21 46.81 46.91 52 50.8 49.5 51.3 58.83 58.56 61.72 60.2 60.5 61.6
13/12/2018 22:08:22 46.63 46.78 52 50.8 49.5 51.3 58.55 58.81 60.98 60.2 60.5 61.6
13/12/2018 22:08:23 46.59 46.82 52 50.8 49.5 51.3 58.09 58.57 60.98 60.2 60.5 61.6
13/12/2018 22:08:24 46.42 46.59 52 50.8 49.5 51.3 58.35 58.54 60.98 60.2 60.5 61.6
13/12/2018 22:08:25 47.21 47.08 52 50.8 49.5 51.3 57.79 58.56 60.98 60.2 60.5 61.6
13/12/2018 22:08:26 46.91 47.05 52 50.8 49.5 51.3 58.37 58.36 60.98 60.2 60.5 61.6
13/12/2018 22:08:27 48.58 48.19 52 50.8 49.5 51.3 61.38 60.51 60.98 60.2 60.5 61.6
13/12/2018 22:08:28 49.9 49.46 52 50.8 49.5 51.3 61.48 61.55 61.55 60.2 60.5 61.6
13/12/2018 22:08:29 49.16 49.44 52 50.8 49.5 51.3 60.45 61.3 61.55 60.2 60.5 61.6
13/12/2018 22:08:30 48.9 49.35 52 50.8 49.5 51.3 58.82 60.91 61.55 60.2 60.5 61.6
13/12/2018 22:08:31 47.56 48.99 52 50.8 49.5 51.3 58.2 59.73 61.55 60.2 60.5 61.6
13/12/2018 22:08:32 50.09 49.58 52 50.8 49.5 51.3 60.87 60.32 61.55 60.2 60.5 61.6
13/12/2018 22:08:33 47.57 49.32 52 50.8 49.5 51.3 58.7 60.32 61.55 60.2 60.5 61.6
13/12/2018 22:08:34 47.9 48.52 52 50.8 49.5 51.3 57.24 59.36 61.55 60.2 60.5 61.6
13/12/2018 22:08:35 47.77 48.12 52 50.8 49.5 51.3 58.21 58.39 61.55 60.2 60.5 61.6
13/12/2018 22:08:36 48.2 48.22 50.95 50.8 49.5 51.3 58.46 58.55 61.55 60.2 60.4 61.6
13/12/2018 22:08:37 48.08 48.52 49.58 50.8 49.5 51.3 59.81 59.51 61.55 60.2 60.3 61.6
13/12/2018 22:08:38 47.14 47.9 49.58 50.8 49.5 51.3 58.01 59.2 61.55 60.2 60.3 61.6
13/12/2018 22:08:39 47.18 47.6 49.58 50.8 49.5 51.3 58.8 58.78 61.55 60.2 60.3 61.6
13/12/2018 22:08:40 50.05 49.62 49.62 50.8 49.5 51.3 59.97 59.88 61.55 60.3 60.2 61.6
13/12/2018 22:08:41 47.67 49.6 49.62 50.8 49.5 51.3 58.29 59.89 61.55 60.3 60.2 61.6
13/12/2018 22:08:42 47.6 48.48 49.62 50.8 49.5 51.3 57.88 58.85 61.55 60.3 60.1 61.6
13/12/2018 22:08:43 47.54 47.96 49.62 50.8 49.5 51.3 57.96 58.32 61.55 60.2 60.1 61.6
13/12/2018 22:08:44 47.66 47.82 49.62 50.8 49.5 51.3 57.98 58.32 61.55 60.2 60.1 61.6
13/12/2018 22:08:45 48.58 48.34 49.62 50.8 49.5 51.3 60.84 60 61.55 60.2 60.1 61.6
13/12/2018 22:08:46 48.53 48.61 49.62 50.8 49.5 51.3 60.42 60.35 61.55 60.3 60.1 61.6
13/12/2018 22:08:47 46.99 48.42 49.62 50.8 49.5 51.2 58.68 60.35 61.55 60.2 60.1 61.6
13/12/2018 22:08:48 48.32 48.13 49.62 50.8 49.5 51.2 59.74 59.75 61.55 60.2 60.1 61.6
13/12/2018 22:08:49 50.26 49.71 49.71 50.8 49.5 51.2 59.38 59.69 61.55 60.2 60.1 61.6
13/12/2018 22:08:50 48.41 49.71 49.71 50.8 49.5 51.2 58.97 59.86 61.55 60.2 60.1 61.6
13/12/2018 22:08:51 46.56 48.76 49.71 50.8 49.5 51.2 56.59 59.02 61.55 60.2 60.1 61.6
13/12/2018 22:08:52 46.17 47.56 49.71 50.8 49.5 51.2 56.1 57.66 61.55 60.2 60.1 61.6
13/12/2018 22:08:53 45.44 46.7 49.71 50.8 49.5 51.2 56.08 56.9 61.55 60.2 60.1 61.6
13/12/2018 22:08:54 45.21 46.03 49.71 50.7 49.5 51.2 55.95 56.34 61.55 60.2 60.1 61.6
13/12/2018 22:08:55 45.44 45.78 49.71 50.7 49.5 51.2 55.42 56.21 61.55 60.2 60.1 61.6
13/12/2018 22:08:56 46.3 46.13 49.71 50.7 49.5 51.2 56.27 56.12 61.55 60.1 60.1 61.6
13/12/2018 22:08:57 45.88 46.22 49.71 50.7 49.5 51.2 57.33 57.06 61.55 60.1 60 61.6
13/12/2018 22:08:58 45.47 46.06 49.71 50.6 49.4 51.2 55.23 56.85 61.3 60.1 60 61.6
13/12/2018 22:08:59 45.07 45.76 49.71 50.6 49.4 51.2 55.42 55.89 60.91 60.1 60 61.5
13/12/2018 22:09:00 44.86 45.37 49.71 50.6 49.4 51.2 55.68 55.94 60.35 60 60 61.5
13/12/2018 22:09:01 45.23 45.31 49.71 50.6 49.4 51.1 55.65 55.71 60.35 60 60 61.5
13/12/2018 22:09:02 45 45.34 49.71 50.5 49.4 51.1 56.04 56.04 60.35 60 60 61.5
13/12/2018 22:09:03 50.35 49.83 49.83 50.5 49.4 51.1 59.83 59.58 60.35 60 60 61.5
13/12/2018 22:09:04 47.68 50.13 50.13 50.5 49.4 51.1 59.91 60.86 60.86 60 60 61.5
13/12/2018 22:09:05 45.23 48.31 50.13 50.5 49.4 51.1 56.31 59.28 60.86 60 60 61.5
13/12/2018 22:09:06 45.9 46.74 50.13 50.5 49.4 51.1 55.75 57.72 60.86 59.9 60 61.5
13/12/2018 22:09:07 45.85 46.45 50.13 50.5 49.4 51.1 55.68 56.57 60.86 59.9 60 61.5
13/12/2018 22:09:08 45.44 46.08 50.13 50.4 49.4 51.1 56.42 56.45 60.86 59.9 60 61.5
13/12/2018 22:09:09 45.7 45.81 50.13 50.4 49.4 51.1 56.48 56.61 60.86 59.9 60 61.5
13/12/2018 22:09:10 45.49 45.67 50.13 50.4 49.4 51.1 55.88 56.63 60.86 59.9 60 61.5
13/12/2018 22:09:11 45.76 45.9 50.13 50.4 49.4 51.1 56.38 56.54 60.86 59.8 60 61.5
13/12/2018 22:09:12 45.77 45.84 50.13 50.4 49.4 51.1 56.39 56.69 60.86 59.8 60 61.5
13/12/2018 22:09:13 45.46 45.75 50.13 50.4 49.4 51.1 55.96 56.38 60.86 59.8 60 61.5
13/12/2018 22:09:14 45.7 45.72 50.13 50.3 49.4 51.1 56.71 56.62 60.86 59.8 60 61.5
13/12/2018 22:09:15 45.01 45.69 50.13 50.3 49.4 51.1 57.82 57.44 60.86 59.8 60 61.5
13/12/2018 22:09:16 46.44 46.04 50.13 50.3 49.4 51.1 58.67 58.46 60.86 59.8 60 61.5
13/12/2018 22:09:17 46.82 46.6 50.13 50.3 49.4 51.1 58.99 59.17 60.86 59.8 60 61.5
13/12/2018 22:09:18 47.37 47.17 50.13 50.3 49.4 51.1 61.17 60.54 60.86 59.8 60 61.5
13/12/2018 22:09:19 48.3 48.02 50.13 50.3 49.4 51.1 64.24 63.39 63.39 59.8 60 61.5
13/12/2018 22:09:20 49.36 49 50.13 50.3 49.4 51.1 65.13 64.94 64.94 59.9 60 61.5
13/12/2018 22:09:21 51.45 50.81 50.81 50.4 49.4 51.1 64.81 64.83 64.94 59.9 60 61.5
13/12/2018 22:09:22 50.97 51.08 51.08 50.4 49.4 51.1 62.86 64.64 64.94 59.9 60.1 61.5
13/12/2018 22:09:23 49.38 50.82 51.08 50.4 49.4 51.1 61.47 63.62 64.94 59.9 60.1 61.5
13/12/2018 22:09:24 48.46 49.92 51.08 50.4 49.4 51.1 60.94 62.52 64.94 59.9 60.1 61.5
13/12/2018 22:09:25 48.47 49.03 51.08 50.4 49.5 51.1 62.33 62.49 64.94 60 60.1 61.5
13/12/2018 22:09:26 50.14 49.74 51.08 50.4 49.5 51.1 61.99 62.4 64.94 60 60.1 61.5
13/12/2018 22:09:27 50.28 50.25 51.08 50.4 49.5 51.1 63.76 63.36 64.94 60 60.1 61.5
13/12/2018 22:09:28 48.16 50.01 51.08 50.4 49.5 51.1 58.82 63.27 64.94 60 60.1 61.5
13/12/2018 22:09:29 47.18 48.91 51.08 50.2 49.5 51.1 57.97 61.01 64.94 59.9 60.1 61.5
13/12/2018 22:09:30 46.94 48.1 51.08 49.8 49.5 51.1 57.98 59.35 64.94 59.7 60.1 61.5
13/12/2018 22:09:31 46.57 47.28 51.08 49.5 49.5 51.1 61.04 60.26 64.94 59.6 60.1 61.5
13/12/2018 22:09:32 46.2 46.82 51.08 49.4 49.5 51.1 60.89 61.03 64.94 59.6 60.1 61.5
13/12/2018 22:09:33 45.87 46.52 51.08 49.3 49.5 51.1 58.27 60.98 64.94 59.6 60.1 61.5
13/12/2018 22:09:34 46.03 46.24 51.08 49.3 49.5 51.1 60.12 60.09 64.94 59.6 60.1 61.5
13/12/2018 22:09:35 45.78 46.1 51.08 49.3 49.5 51.1 60.24 60.78 64.94 59.6 60.1 61.5
13/12/2018 22:09:36 45.54 45.95 51.08 49.3 49.5 51.1 61.46 61.26 64.94 59.6 60.1 61.5
13/12/2018 22:09:37 45.73 45.85 51.08 49.3 49.5 51.1 60.34 61.1 64.94 59.6 60.1 61.5
13/12/2018 22:09:38 46 46 51.08 49.3 49.5 51.1 58.03 60.63 64.94 59.6 60.1 61.5
13/12/2018 22:09:39 45.78 45.99 51.08 49.3 49.5 51.1 59.35 59.64 64.94 59.6 60.1 61.5
13/12/2018 22:09:40 46.44 46.28 51.08 49.3 49.5 51.1 58.59 59.27 64.94 59.6 60.1 61.5
13/12/2018 22:09:41 46.95 46.81 51.08 49.3 49.5 51.1 59.3 59.26 64.94 59.6 60.1 61.5
13/12/2018 22:09:42 47.63 47.43 51.08 49.3 49.5 51.1 59.15 59.29 64.94 59.6 60.1 61.5
13/12/2018 22:09:43 47.73 47.83 51.08 49.3 49.5 51.1 57.11 59.17 64.94 59.6 60.1 61.5
13/12/2018 22:09:44 47 47.59 51.08 49.3 49.5 51.1 58.03 58.35 64.94 59.6 60.1 61.5
13/12/2018 22:09:45 47.04 47.23 51.08 49.3 49.5 51.1 59.93 59.5 64.94 59.6 60.1 61.5
13/12/2018 22:09:46 48.43 48.09 51.08 49.3 49.5 51.1 63.6 62.75 64.94 59.6 60.1 61.5
13/12/2018 22:09:47 48.93 48.71 51.08 49.3 49.5 51.1 60.85 62.52 64.94 59.6 60.1 61.5
13/12/2018 22:09:48 49.02 48.94 51.08 49.3 49.5 51.1 60.61 61.55 64.94 59.7 60.1 61.5
13/12/2018 22:09:49 48.43 48.96 51.08 49.3 49.5 51.1 59.74 61.16 64.94 59.7 60.1 61.5
13/12/2018 22:09:50 47.25 48.59 51.08 49.3 49.4 51.1 59.51 60.55 64.83 59.7 60.1 61.5
13/12/2018 22:09:51 46.82 47.76 51.08 49.3 49.4 51.1 62.35 61.89 64.64 59.7 60.1 61.5
13/12/2018 22:09:52 46.86 47.21 50.82 49.3 49.4 51.1 60.06 61.88 63.62 59.7 60.1 61.5
13/12/2018 22:09:53 46.55 47.06 50.25 49.3 49.4 51.1 59.24 60.9 63.36 59.7 60.1 61.5
13/12/2018 22:09:54 47.49 47.25 50.25 49.3 49.4 51.1 57.04 59.74 63.36 59.7 60.1 61.5
13/12/2018 22:09:55 48.01 47.79 50.25 49.3 49.4 51.1 57.94 58.38 63.36 59.7 60.1 61.5
13/12/2018 22:09:56 48.75 48.42 50.25 49.3 49.4 51.1 58.13 58.31 63.36 59.7 60 61.5
13/12/2018 22:09:57 49.91 49.49 50.01 49.3 49.4 51.1 59.1 58.83 63.27 59.7 60 61.5
13/12/2018 22:09:58 51.35 50.83 50.83 49.3 49.4 51.1 60.44 59.84 62.75 59.6 60 61.5
13/12/2018 22:09:59 51.58 51.45 51.45 49.2 49.4 51.1 59.1 59.75 62.75 59.6 60 61.5
13/12/2018 22:10:00 50.39 51.25 51.45 49.1 49.4 51.1 60.02 59.85 62.75 59.6 60 61.5
13/12/2018 22:10:01 51.23 51.16 51.45 49.1 49.4 51.1 59.31 59.96 62.75 59.5 60 61.5
13/12/2018 22:10:02 50.52 51.22 51.45 49.1 49.4 51.1 59.02 59.55 62.75 59.5 60 61.5
13/12/2018 22:10:03 49.3 50.67 51.45 49 49.4 51 58.1 59.12 62.75 59.5 60 61.5
13/12/2018 22:10:04 48.86 49.83 51.45 48.9 49.4 51 58.39 58.6 62.75 59.4 60 61.5
13/12/2018 22:10:05 49.82 49.69 51.45 48.8 49.4 51 59.46 59.27 62.75 59.1 60 61.5
13/12/2018 22:10:06 50.29 50.11 51.45 48.7 49.4 51 59.22 59.43 62.75 58.9 60 61.5
13/12/2018 22:10:07 49.9 50.16 51.45 48.6 49.4 51 59.36 59.5 62.75 58.8 60 61.5
13/12/2018 22:10:08 51.44 51.07 51.45 48.5 49.5 51 60.04 59.85 62.75 58.7 60 61.5
13/12/2018 22:10:09 53 52.48 52.48 48.4 49.5 51 60.13 60.02 62.75 58.7 60 61.5
13/12/2018 22:10:10 55.73 55.02 55.02 48.3 49.5 51 62.38 61.82 62.75 58.7 60 61.5
13/12/2018 22:10:11 57.95 57.04 57.04 48.3 49.5 51 62.87 62.48 62.75 58.6 60 61.5
13/12/2018 22:10:12 56.99 57.25 57.25 48.4 49.5 51 61.18 62.46 62.75 58.6 60 61.5
13/12/2018 22:10:13 53.42 56.89 57.25 48.4 49.5 51 59.2 61.62 62.75 58.6 60 61.5
13/12/2018 22:10:14 50.81 54.94 57.25 48.4 49.5 51 58.37 60.23 62.75 58.6 60 61.5
13/12/2018 22:10:15 49.97 52.8 57.25 48.4 49.5 51 58.93 59.2 62.75 58.6 60 61.5
13/12/2018 22:10:16 48.96 51.33 57.25 48.4 49.5 51 59.15 59.41 62.52 58.6 60 61.5
13/12/2018 22:10:17 49.11 50.04 57.25 48.4 49.5 51 59.76 59.76 62.48 58.6 60 61.5
13/12/2018 22:10:18 49.23 49.46 57.25 48.4 49.5 51 59.06 59.43 62.48 58.6 60 61.5
13/12/2018 22:10:19 50.44 50.12 57.25 48.4 49.6 51 60.35 59.97 62.48 58.6 60 61.5
13/12/2018 22:10:20 50.03 50.25 57.25 48.4 49.6 51 61.1 60.84 62.48 58.6 60 61.5
13/12/2018 22:10:21 49.13 50.01 57.25 48.4 49.6 51 61.31 61.52 62.48 58.6 60 61.5
13/12/2018 22:10:22 48.1 49.51 57.25 48.4 49.5 51 58.55 60.9 62.48 58.6 60 61.5
13/12/2018 22:10:23 48.74 48.7 57.25 48.4 49.5 51 61.36 61.01 62.48 58.7 60 61.5
13/12/2018 22:10:24 48.82 48.91 57.25 48.4 49.5 51 61.55 61.75 62.48 58.7 60 61.5
13/12/2018 22:10:25 48.43 48.86 57.25 48.4 49.5 51 58.67 61.16 62.48 58.7 60 61.5
13/12/2018 22:10:26 49.56 49.31 57.25 48.4 49.5 51 59.89 59.95 62.48 58.7 60 61.5
13/12/2018 22:10:27 50.36 50.02 57.25 48.4 49.5 51 62.18 61.75 62.48 58.7 60 61.5
13/12/2018 22:10:28 51.98 51.48 57.25 48.4 49.5 51 61.74 62.11 62.48 58.7 60 61.5
13/12/2018 22:10:29 52.36 52.14 57.25 48.4 49.5 51 63.53 63.09 63.09 58.8 60 61.5
13/12/2018 22:10:30 50.11 51.96 57.25 48.4 49.5 51 61.41 63.02 63.09 58.8 60 61.5
13/12/2018 22:10:31 49.82 50.86 57.25 48.4 49.5 51 61.73 62.08 63.09 58.8 60 61.5
13/12/2018 22:10:32 50.01 50.25 57.25 48.4 49.5 51 64.75 64.18 64.18 58.8 60 61.5
13/12/2018 22:10:33 50.31 50.29 57.25 48.5 49.4 51 62.42 64.15 64.18 58.9 60 61.5
13/12/2018 22:10:34 50.49 50.53 57.25 48.5 49.4 51 62.93 63.21 64.18 58.9 60 61.4
13/12/2018 22:10:35 50.01 50.53 57.25 48.5 49.4 51 62.47 63.38 64.18 58.9 60 61.4
13/12/2018 22:10:36 49.57 50.16 57.25 48.5 49.4 51 60.6 62.58 64.18 58.9 60 61.4
13/12/2018 22:10:37 49.58 49.77 57.25 48.5 49.4 51 60.57 61.41 64.18 58.9 60 61.4
13/12/2018 22:10:38 50.64 50.42 57.25 48.5 49.4 51 62.56 62.07 64.18 58.9 60 61.4
13/12/2018 22:10:39 52.28 51.72 57.25 48.5 49.4 51 61.38 61.93 64.18 58.9 60 61.4
13/12/2018 22:10:40 51.14 51.92 57.25 48.5 49.3 51 61.85 61.93 64.18 59 60 61.4
13/12/2018 22:10:41 50.48 51.23 57.25 48.5 49.3 51 63.77 63.24 64.18 59 60 61.4
13/12/2018 22:10:42 50.41 50.91 56.89 48.5 49.3 51 61.35 63.26 64.18 59 60 61.4
13/12/2018 22:10:43 48.64 50.5 54.94 48.5 49.3 51 59.62 61.87 64.18 59 60 61.4
13/12/2018 22:10:44 47.56 49.43 52.8 48.4 49.3 51 58.2 60.6 64.18 59 60 61.4
13/12/2018 22:10:45 47.36 48.38 52.14 48.4 49.3 51 59.01 59.36 64.18 59 60 61.4
13/12/2018 22:10:46 46.76 47.75 52.14 48.4 49.3 51 57.04 59.15 64.18 59 60 61.4
13/12/2018 22:10:47 46.41 47.22 52.14 48.4 49.3 51 59.02 58.87 64.18 59 60 61.4
13/12/2018 22:10:48 47.13 47.04 52.14 48.4 49.3 51 61.13 60.54 64.18 59 60 61.4
13/12/2018 22:10:49 47.7 47.49 52.14 48.4 49.3 51 61.68 61.34 64.18 59 60 61.4
13/12/2018 22:10:50 47 47.51 52.14 48.4 49.3 51 59.12 61.19 64.18 59 60 61.4
13/12/2018 22:10:51 47.51 47.56 52.14 48.4 49.3 51 58.32 59.99 64.18 59 60 61.4
13/12/2018 22:10:52 46.89 47.55 52.14 48.4 49.3 51 58.03 59.11 64.18 59 60 61.4
13/12/2018 22:10:53 47.08 47.22 52.14 48.4 49.3 51 57.59 58.42 64.18 59 60 61.4
13/12/2018 22:10:54 47.25 47.43 52.14 48.4 49.3 51 57.99 58.3 64.18 59 60 61.4
13/12/2018 22:10:55 48.11 47.87 52.14 48.4 49.3 51 58.91 58.85 64.18 59 60 61.4
13/12/2018 22:10:56 49.06 48.76 52.14 48.4 49.3 51 60.53 60.05 64.18 59 60 61.4
13/12/2018 22:10:57 48.33 48.87 52.14 48.4 49.3 51 58.47 59.77 64.18 59 60 61.4
13/12/2018 22:10:58 47.14 48.4 52.14 48.4 49.3 51 58.14 59.08 64.18 59 60 61.4
13/12/2018 22:10:59 46.9 47.67 51.96 48.4 49.3 51 57.45 58.45 64.18 59 60 61.4
13/12/2018 22:11:00 47.09 47.59 51.92 48.4 49.3 50.9 57.38 57.97 64.18 59 60 61.4
13/12/2018 22:11:01 46.35 47.07 51.92 48.4 49.3 50.9 56.44 57.57 64.18 59 60 61.4
13/12/2018 22:11:02 46.65 46.82 51.92 48.4 49.3 50.9 56.24 56.91 64.15 59 60 61.4
13/12/2018 22:11:03 46.28 46.69 51.92 48.4 49.3 50.9 56.67 56.8 63.38 59 60 61.4
13/12/2018 22:11:04 46.21 46.42 51.92 48.4 49.3 50.9 56.93 56.9 63.38 59 60 61.4
13/12/2018 22:11:05 46.33 46.5 51.92 48.4 49.3 50.9 56.78 57.08 63.26 59 60 61.4
13/12/2018 22:11:06 46.19 46.49 51.92 48.4 49.3 50.9 56.54 56.79 63.26 59 60 61.4
13/12/2018 22:11:07 46.35 46.6 51.92 48.4 49.3 50.9 57.7 57.46 63.26 59 60 61.4
13/12/2018 22:11:08 46.67 46.66 51.92 48.4 49.3 50.9 57.01 57.45 63.26 59 60 61.4
13/12/2018 22:11:09 46.32 46.54 51.92 48.4 49.3 50.9 58.64 58.49 63.26 59 60 61.4
13/12/2018 22:11:10 46.36 46.62 51.23 48.3 49.3 50.9 61.49 61.23 63.26 59 60 61.4
13/12/2018 22:11:11 46.03 46.45 50.91 48.3 49.3 50.9 56.93 60.18 63.26 59 60 61.4
13/12/2018 22:11:12 46.51 46.44 50.5 48.3 49.3 50.9 59.86 59.66 61.87 59 60 61.4
13/12/2018 22:11:13 46.32 46.44 49.43 48.2 49.3 50.9 57.21 59.34 61.34 59 60 61.4
13/12/2018 22:11:14 46.6 46.66 48.87 48.2 49.3 50.9 57.25 58.19 61.34 59 60 61.4
13/12/2018 22:11:15 46.23 46.69 48.87 48.2 49.3 50.9 59.09 58.83 61.34 59 60 61.4
13/12/2018 22:11:16 46.12 46.28 48.87 48.2 49.3 50.9 57 58.8 61.34 59 60 61.4
13/12/2018 22:11:17 45.83 46.28 48.87 48.2 49.3 50.9 58.54 58.43 61.34 59 60 61.4
13/12/2018 22:11:18 46.09 46.16 48.87 48.2 49.3 50.9 57.65 58.34 61.34 59 60 61.4
13/12/2018 22:11:19 45.83 46.29 48.87 48.2 49.3 50.9 59.88 59.55 61.23 59 60 61.4
13/12/2018 22:11:20 45.67 45.94 48.87 48.2 49.3 50.9 59.23 59.29 61.23 59 59.9 61.4
13/12/2018 22:11:21 46.44 46.34 48.87 48.2 49.3 50.9 62 61.56 61.56 59.1 59.9 61.4
13/12/2018 22:11:22 45.94 46.23 48.87 48.2 49.3 50.9 59.64 61.47 61.56 59.1 59.9 61.4
13/12/2018 22:11:23 46 46.27 48.87 48.2 49.3 50.9 61.32 61.52 61.56 59.1 59.9 61.4
13/12/2018 22:11:24 46.02 46.15 48.87 48.2 49.3 50.9 58 60.75 61.56 59.1 59.9 61.4
13/12/2018 22:11:25 46.35 46.32 48.87 48.1 49.3 50.9 57.79 59.35 61.56 59.1 59.9 61.4
13/12/2018 22:11:26 46.49 46.62 48.87 48.1 49.3 50.9 59.7 59.61 61.56 59.1 59.9 61.4
13/12/2018 22:11:27 46.47 46.52 48.4 48.1 49.3 50.9 57.71 59.23 61.56 59.1 59.9 61.4
13/12/2018 22:11:28 47.78 47.43 47.67 48.1 49.3 50.9 57.92 58.27 61.56 59.1 59.9 61.4
13/12/2018 22:11:29 47.09 47.5 47.59 48.1 49.3 50.9 58.36 58.57 61.56 59.1 59.9 61.3
13/12/2018 22:11:30 47.96 47.8 47.8 48.2 49.3 50.9 64.08 63.38 63.38 59.1 59.9 61.3
13/12/2018 22:11:31 47.14 47.81 47.81 48.2 49.3 50.9 60.72 63.66 63.66 59.1 59.9 61.3
13/12/2018 22:11:32 48.47 48.17 48.17 48.2 49.3 50.9 62.67 62.88 63.66 59.2 60 61.3
13/12/2018 22:11:33 49.06 48.83 48.83 48.2 49.3 50.9 61.71 62.47 63.66 59.2 60 61.3
13/12/2018 22:11:34 49.43 49.29 49.29 48.2 49.3 50.9 61.01 62.19 63.66 59.2 60 61.3
13/12/2018 22:11:35 50.02 49.77 49.77 48.2 49.3 50.9 63.08 62.96 63.66 59.2 60 61.3
13/12/2018 22:11:36 49.59 49.8 49.8 48.2 49.3 50.9 61.12 62.49 63.66 59.2 60 61.3
13/12/2018 22:11:37 50.97 50.62 50.62 48.2 49.3 50.9 60.2 61.75 63.66 59.2 60 61.3
13/12/2018 22:11:38 51.41 51.16 51.16 48.2 49.3 50.9 60.98 60.99 63.66 59.2 60 61.3
13/12/2018 22:11:39 50.7 51.15 51.16 48.3 49.3 50.9 59.82 60.87 63.66 59.2 60 61.3
13/12/2018 22:11:40 50.4 50.9 51.16 48.3 49.3 50.9 61.18 60.95 63.66 59.3 60 61.3
13/12/2018 22:11:41 50.45 50.62 51.16 48.3 49.4 50.9 61.84 61.61 63.66 59.3 60 61.3
13/12/2018 22:11:42 51.44 51.24 51.24 48.3 49.4 50.9 63.09 62.64 63.66 59.3 60 61.3
13/12/2018 22:11:43 51.88 51.63 51.63 48.3 49.4 50.9 63.58 63.41 63.66 59.3 60 61.3
13/12/2018 22:11:44 51.52 51.7 51.7 48.4 49.4 50.9 62.32 63.29 63.66 59.4 60 61.3
13/12/2018 22:11:45 52.53 52.17 52.17 48.4 49.4 50.9 62.63 62.89 63.66 59.4 60 61.3
13/12/2018 22:11:46 51.25 52.18 52.18 48.4 49.4 50.9 60.11 62.6 63.66 59.4 60 61.3
13/12/2018 22:11:47 51.63 51.84 52.18 48.4 49.4 50.9 68.65 67.6 67.6 59.5 60 61.3
13/12/2018 22:11:48 50.49 51.71 52.18 48.4 49.4 50.9 62.84 67.58 67.6 59.5 60 61.3
13/12/2018 22:11:49 50.19 50.95 52.18 48.5 49.4 50.9 64.47 65.08 67.6 59.6 60 61.3
13/12/2018 22:11:50 49.41 50.46 52.18 48.5 49.4 50.9 63.93 65.25 67.6 59.6 60 61.3
13/12/2018 22:11:51 49.01 49.77 52.18 48.5 49.4 50.9 62.75 64.14 67.6 59.6 60 61.3
13/12/2018 22:11:52 48.9 49.38 52.18 48.5 49.4 50.8 62.51 63.54 67.6 59.6 60 61.3
13/12/2018 22:11:53 49.05 49.14 52.18 48.5 49.4 50.8 60.49 63.03 67.6 59.6 60 61.2
13/12/2018 22:11:54 51.68 50.98 52.18 48.5 49.4 50.8 64.51 63.94 67.6 59.7 60 61.1
13/12/2018 22:11:55 51.39 51.29 52.18 48.5 49.4 50.8 61.81 63.62 67.6 59.7 60.1 61.1
13/12/2018 22:11:56 50.19 51.21 52.18 48.5 49.4 50.8 61.49 62.77 67.6 59.7 60.1 61.1
13/12/2018 22:11:57 50.33 50.65 52.18 48.6 49.4 50.8 61.79 62.12 67.6 59.7 60.1 61.1
13/12/2018 22:11:58 50.85 50.73 52.18 48.6 49.4 50.8 60.24 61.83 67.6 59.7 60.1 61.1
13/12/2018 22:11:59 50.75 50.87 52.18 48.6 49.4 50.8 60.77 61.31 67.6 59.7 60.1 61.1
13/12/2018 22:12:00 49.86 50.72 52.18 48.6 49.4 50.8 59.24 60.6 67.6 59.7 60.1 61.1
13/12/2018 22:12:01 50.26 50.26 52.18 48.6 49.4 50.8 59.55 60.26 67.6 59.7 60.1 61.1
13/12/2018 22:12:02 50.35 50.47 52.18 48.6 49.4 50.8 59.44 59.71 67.6 59.7 60.1 61.1
13/12/2018 22:12:03 49.89 50.3 52.18 48.6 49.4 50.8 60.27 60.16 67.6 59.7 60.1 61.1
13/12/2018 22:12:04 48.84 50.03 52.18 48.6 49.4 50.8 58.31 60.05 67.6 59.7 60.1 61.1
13/12/2018 22:12:05 49.33 49.41 52.18 48.7 49.4 50.8 59.21 59.26 67.6 59.7 60.1 61.1
13/12/2018 22:12:06 49.17 49.75 52.18 48.7 49.4 50.8 59.86 59.72 67.6 59.8 60.1 61.1
13/12/2018 22:12:07 48.71 49.02 52.18 48.7 49.4 50.8 58.38 59.51 67.6 59.8 60.1 61.1
13/12/2018 22:12:08 49.6 49.46 52.18 48.7 49.4 50.8 59.58 59.39 67.6 59.8 60.1 61.1
13/12/2018 22:12:09 48.74 49.46 52.18 48.7 49.4 50.8 58.31 59.44 67.6 59.8 60.1 61.1
13/12/2018 22:12:10 47.97 49.06 52.18 48.7 49.4 50.8 58.87 58.98 67.6 59.8 60.1 61.1
13/12/2018 22:12:11 48.19 48.33 52.18 48.7 49.4 50.8 58.89 59.29 67.6 59.8 60.1 61.1
13/12/2018 22:12:12 48.7 48.63 52.18 48.7 49.4 50.8 59.44 59.35 67.6 59.8 60.1 61.1
13/12/2018 22:12:13 49.24 49.1 52.18 48.7 49.4 50.8 59.4 59.5 67.6 59.8 60.1 61.1
13/12/2018 22:12:14 49.7 49.61 52.18 48.7 49.4 50.8 59.41 59.54 67.6 59.8 60.1 61.1
13/12/2018 22:12:15 51.16 50.65 52.18 48.7 49.4 50.8 59.89 59.77 67.6 59.8 60.1 61.1
13/12/2018 22:12:16 51.42 51.25 51.84 48.8 49.5 50.8 60.05 60.01 67.6 59.8 60.1 61.1
13/12/2018 22:12:17 53.75 53.07 53.07 48.8 49.5 50.8 63.65 62.86 67.58 59.8 60.1 61.1
13/12/2018 22:12:18 54.04 53.7 53.7 48.8 49.5 50.8 62.94 63.03 65.25 59.9 60.1 61.1
13/12/2018 22:12:19 55.64 55.11 55.11 48.9 49.5 50.8 63.47 63.46 65.25 59.9 60.1 61.1
13/12/2018 22:12:20 58.25 57.49 57.49 49 49.5 50.8 67.38 66.76 66.76 60 60.1 61.1
13/12/2018 22:12:21 59.73 59.17 59.17 49.2 49.6 50.8 68.56 68.11 68.11 60.1 60.2 61.1
13/12/2018 22:12:22 59.65 60.09 60.09 49.3 49.6 50.8 71.79 71.52 71.52 60.3 60.2 61.1
13/12/2018 22:12:23 57.15 59.09 60.09 49.4 49.6 50.8 64.32 70.37 71.52 60.3 60.2 61.1
13/12/2018 22:12:24 57.68 58.03 60.09 49.5 49.7 50.8 63.36 67.61 71.52 60.3 60.2 61.1
13/12/2018 22:12:25 57.36 57.84 60.09 49.6 49.7 50.8 63.44 65.5 71.52 60.3 60.2 61.1
13/12/2018 22:12:26 57.1 57.56 60.09 49.6 49.7 50.8 63.81 64.37 71.52 60.4 60.3 61.1
13/12/2018 22:12:27 56.64 57.41 60.09 49.7 49.8 50.8 63.83 64.19 71.52 60.4 60.3 61.1
13/12/2018 22:12:28 56.66 56.84 60.09 49.8 49.8 50.8 64.22 64.65 71.52 60.4 60.3 61.1
13/12/2018 22:12:29 56.18 56.81 60.09 49.8 49.8 50.8 62.67 63.8 71.52 60.4 60.3 61.1
13/12/2018 22:12:30 55.59 56.39 60.09 49.9 49.8 50.8 63.66 63.6 71.52 60.4 60.3 61.1
13/12/2018 22:12:31 54.94 55.94 60.09 49.9 49.8 50.8 64.85 64.96 71.52 60.5 60.3 61.1
13/12/2018 22:12:32 55.03 55.34 60.09 50 49.8 50.8 63.63 64.26 71.52 60.5 60.3 61.1
13/12/2018 22:12:33 53.63 55.2 60.09 50 49.8 50.8 62.24 64.36 71.52 60.5 60.3 61.1
13/12/2018 22:12:34 51.94 54.15 60.09 50 49.9 50.8 62.69 62.98 71.52 60.5 60.3 61.1
13/12/2018 22:12:35 51.2 52.87 60.09 50 49.9 50.8 60.58 62.79 71.52 60.5 60.3 61.1
13/12/2018 22:12:36 50.48 51.88 60.09 50 49.9 50.8 60.26 61.56 71.52 60.5 60.3 61.1
13/12/2018 22:12:37 50.31 51.16 60.09 50 49.9 50.8 61.7 61.56 71.52 60.6 60.3 61.1
13/12/2018 22:12:38 49.63 50.6 60.09 50 49.9 50.8 58.75 61.36 71.52 60.6 60.3 61.1
13/12/2018 22:12:39 48.61 49.92 60.09 50 49.9 50.8 57.63 59.86 71.52 60.6 60.3 61.1
13/12/2018 22:12:40 48.82 49.12 60.09 50 49.9 50.8 58.17 58.62 71.52 60.6 60.3 61.1
13/12/2018 22:12:41 49.7 49.53 60.09 50.1 49.9 50.8 59.05 58.9 71.52 60.6 60.3 61.1
13/12/2018 22:12:42 53.28 52.51 60.09 50.1 49.9 50.7 59.52 59.42 71.52 60.6 60.3 61.1
13/12/2018 22:12:43 56.62 55.42 60.09 50.1 49.9 50.7 61.04 60.55 71.52 60.6 60.3 61.1
13/12/2018 22:12:44 53.18 55.41 60.09 50.2 49.9 50.7 59.85 60.45 71.52 60.6 60.3 61.1
13/12/2018 22:12:45 50.62 54.04 60.09 50.2 49.9 50.7 60.95 60.78 71.52 60.6 60.3 61.1
13/12/2018 22:12:46 49.37 52.14 60.09 50.2 49.9 50.7 63.7 63.11 71.52 60.6 60.4 61.1
13/12/2018 22:12:47 49.19 50.61 60.09 50.2 49.9 50.6 65.68 65.01 71.52 60.7 60.4 61.1
13/12/2018 22:12:48 48.85 49.82 60.09 50.2 49.9 50.6 67.45 66.63 71.52 60.7 60.4 61.1
13/12/2018 22:12:49 48.53 49.26 60.09 50.2 49.9 50.6 65.1 66.64 71.52 60.8 60.4 61.1
13/12/2018 22:12:50 48.34 48.86 60.09 50.2 49.9 50.6 64.16 65.88 71.52 60.8 60.4 61.1
13/12/2018 22:12:51 51.11 50.46 60.09 50.2 49.9 50.6 70.68 69.56 71.52 60.9 60.5 61.1
13/12/2018 22:12:52 48.89 50.14 59.09 50.2 49.9 50.6 67.45 69.21 70.37 60.9 60.5 61.1
13/12/2018 22:12:53 49.13 49.51 58.03 50.2 49.9 50.6 66.43 68.61 69.56 61 60.5 61.1
13/12/2018 22:12:54 48.68 49.25 57.84 50.2 49.9 50.6 64.16 67.34 69.56 61 60.5 61.1
13/12/2018 22:12:55 47.76 48.85 57.56 50.2 49.9 50.6 60.4 65.44 69.56 61 60.5 61.1
13/12/2018 22:12:56 47.29 48.16 57.41 50.2 49.9 50.6 64.64 64.37 69.56 61 60.5 61.1
13/12/2018 22:12:57 47.04 47.6 56.84 50.2 49.9 50.6 61.74 64.07 69.56 61.1 60.5 61.1
13/12/2018 22:12:58 47.34 47.44 56.81 50.2 49.9 50.6 62.37 63.07 69.56 61.1 60.5 61.1
13/12/2018 22:12:59 47.1 47.39 56.39 50.2 49.9 50.6 61.38 62.9 69.56 61.1 60.5 61.1
13/12/2018 22:13:00 47.45 47.43 55.94 50.2 49.9 50.6 60.12 61.82 69.56 61.1 60.5 61.1
13/12/2018 22:13:01 48.16 47.98 55.42 50.2 49.9 50.6 60.86 60.94 69.56 61.1 60.5 61.1
13/12/2018 22:13:02 47.26 48.05 55.42 50.2 49.9 50.6 61.05 61.13 69.56 61.1 60.5 61.1
13/12/2018 22:13:03 47.06 47.59 55.42 50.2 49.9 50.6 61.35 61.55 69.56 61.1 60.5 61.1
13/12/2018 22:13:04 46.96 47.2 55.42 50.2 49.9 50.6 60.12 61.59 69.56 61.1 60.5 61.1
13/12/2018 22:13:05 47.34 47.39 55.42 50.1 49.9 50.6 59.21 60.36 69.56 61.1 60.5 61.1
13/12/2018 22:13:06 47.05 47.27 55.42 50.1 49.9 50.6 59.36 59.72 69.56 61.1 60.5 61.1
13/12/2018 22:13:07 47.61 47.54 55.42 50.1 49.9 50.6 59.47 59.69 69.56 61.1 60.5 61.1
13/12/2018 22:13:08 48.05 47.87 55.42 50.1 49.9 50.6 59.81 59.93 69.56 61.1 60.5 61.1
13/12/2018 22:13:09 48.28 48.17 55.42 50.1 49.9 50.6 60.2 60.19 69.56 61.1 60.6 61.1
13/12/2018 22:13:10 47.63 48.16 55.42 50.1 49.9 50.6 60.84 60.81 69.56 61.1 60.6 61.1
13/12/2018 22:13:11 48.13 48.14 55.42 50.1 49.9 50.6 62.4 62.26 69.56 61.1 60.6 61.1
13/12/2018 22:13:12 48.36 48.31 55.42 50.1 49.9 50.6 63.73 63.53 69.56 61.2 60.6 61.1
13/12/2018 22:13:13 48.03 48.35 55.41 50.1 49.9 50.6 60.92 62.78 69.56 61.2 60.6 61.1
13/12/2018 22:13:14 48.67 48.59 54.04 50.1 49.9 50.6 61.56 61.78 69.56 61.2 60.6 61.1
13/12/2018 22:13:15 48.28 48.76 52.14 50.1 49.9 50.6 61.86 62.37 69.56 61.2 60.6 61.1
13/12/2018 22:13:16 47.36 48.31 50.61 50.1 49.9 50.6 61.41 61.79 69.56 61.2 60.6 61.1
13/12/2018 22:13:17 47.47 47.75 50.46 50.1 49.9 50.6 58.69 61.44 69.56 61.2 60.6 61.1
13/12/2018 22:13:18 48.71 48.49 50.46 50.2 49.9 50.6 59.56 59.9 69.56 61.2 60.6 61.1
13/12/2018 22:13:19 48.99 48.89 50.46 50.2 49.8 50.6 60.72 60.61 69.56 61.2 60.6 61.1
13/12/2018 22:13:20 48.73 48.86 50.46 50.2 49.8 50.6 59.13 60.33 69.56 61.2 60.6 61.1
13/12/2018 22:13:21 48.65 48.76 50.14 50.2 49.8 50.6 58.76 59.66 69.21 61.2 60.6 61.1
13/12/2018 22:13:22 48.45 48.69 49.51 50.2 49.8 50.6 59.16 59.5 68.61 61.2 60.6 61.1
13/12/2018 22:13:23 49.86 49.53 49.53 50.2 49.8 50.6 60.62 60.23 67.34 61.2 60.6 61.1
13/12/2018 22:13:24 51.19 50.76 50.76 50.2 49.8 50.6 63.08 62.26 65.44 61.2 60.6 61.1
13/12/2018 22:13:25 52.48 51.89 51.89 50.2 49.9 50.6 62.53 62.62 64.37 61.2 60.6 61.1
13/12/2018 22:13:26 51.56 51.97 51.97 50.2 49.9 50.6 62.02 62.69 64.07 61.3 60.6 61.1
13/12/2018 22:13:27 50.84 51.61 51.97 50.2 49.9 50.6 61.58 62.23 63.53 61.3 60.6 61.1
13/12/2018 22:13:28 50.63 51.21 51.97 50.2 49.9 50.6 62.94 62.86 63.53 61.3 60.6 61.1
13/12/2018 22:13:29 51.2 51.15 51.97 50.2 49.9 50.6 63.96 63.56 63.56 61.3 60.6 61.1
13/12/2018 22:13:30 50.86 51.27 51.97 50.2 49.9 50.6 62.62 63.54 63.56 61.3 60.6 61.1
13/12/2018 22:13:31 50.21 50.91 51.97 50.2 49.9 50.6 63.21 63.18 63.56 61.3 60.6 61.1
13/12/2018 22:13:32 49.51 50.48 51.97 50.2 49.9 50.6 65.27 64.88 64.88 61.3 60.6 61.1
13/12/2018 22:13:33 48.54 49.86 51.97 50.2 49.9 50.6 63.46 64.43 64.88 61.3 60.6 61.1
13/12/2018 22:13:34 48.94 49.13 51.97 50.2 49.9 50.6 64.49 64.71 64.88 61.4 60.6 61.1
13/12/2018 22:13:35 49 49.56 51.97 50.3 49.9 50.6 65.05 64.96 64.96 61.4 60.7 61.1
13/12/2018 22:13:36 47.88 48.92 51.97 50.3 49.9 50.6 63.49 65.25 65.25 61.4 60.7 61.1
13/12/2018 22:13:37 48.2 48.43 51.97 50.3 49.9 50.6 63.75 64.47 65.25 61.4 60.7 61.1
13/12/2018 22:13:38 47.78 48.17 51.97 50.3 49.9 50.6 64.15 64.37 65.25 61.4 60.7 61.1
13/12/2018 22:13:39 47.36 47.93 51.97 50.3 49.9 50.6 62.63 64.11 65.25 61.5 60.7 61.1
13/12/2018 22:13:40 48.89 48.6 51.97 50.2 49.9 50.6 64.2 64.41 65.25 61.5 60.7 61.1
13/12/2018 22:13:41 47.3 48.22 51.97 50.2 49.9 50.6 63.34 63.8 65.25 61.5 60.7 61.1
13/12/2018 22:13:42 47.23 47.67 51.97 50.2 49.9 50.6 63.19 63.62 65.25 61.5 60.7 61.1
13/12/2018 22:13:43 46.45 47.42 51.97 50.2 49.9 50.6 61.48 63.48 65.25 61.5 60.7 61.1
13/12/2018 22:13:44 46.81 46.95 51.97 50.2 49.9 50.6 61.81 62.56 65.25 61.5 60.7 61.1
13/12/2018 22:13:45 46.84 47.04 51.97 50.2 49.9 50.6 61.66 62.48 65.25 61.5 60.7 61.1
13/12/2018 22:13:46 46.38 46.77 51.97 50.2 49.9 50.6 60.65 61.74 65.25 61.5 60.7 61.1
13/12/2018 22:13:47 46.7 46.71 51.97 50.2 49.9 50.6 58.07 60.81 65.25 61.5 60.7 61.1
13/12/2018 22:13:48 46.79 46.85 51.97 50.2 49.9 50.6 58.52 59.59 65.25 61.5 60.7 61.1
13/12/2018 22:13:49 47.23 47.14 51.97 50.2 49.9 50.6 60 59.81 65.25 61.5 60.7 61
13/12/2018 22:13:50 46.84 47.16 51.97 50.2 49.9 50.6 58.21 59.77 65.25 61.5 60.7 61
13/12/2018 22:13:51 46.82 46.96 51.97 50.2 49.9 50.5 57.39 58.9 65.25 61.5 60.7 61
13/12/2018 22:13:52 46.53 47.03 51.97 50.2 49.9 50.5 56.89 57.91 65.25 61.5 60.7 61
13/12/2018 22:13:53 46.4 46.75 51.97 50.2 49.9 50.5 57.61 57.67 65.25 61.5 60.7 61
13/12/2018 22:13:54 46.65 46.61 51.97 50.2 49.9 50.5 58.45 58.48 65.25 61.5 60.7 61
13/12/2018 22:13:55 46.78 46.83 51.97 50.2 49.9 50.5 60.76 60.16 65.25 61.5 60.7 61
13/12/2018 22:13:56 46.37 46.73 51.61 50.2 49.9 50.5 58.76 60.37 65.25 61.5 60.7 61
13/12/2018 22:13:57 46.7 46.82 51.27 50.2 49.9 50.5 57.98 59.26 65.25 61.5 60.7 61
13/12/2018 22:13:58 46.57 46.66 51.27 50.2 49.9 50.5 59.69 59.8 65.25 61.5 60.7 61
13/12/2018 22:13:59 47.06 47.02 51.27 50.2 49.9 50.5 57.28 59.09 65.25 61.5 60.7 61
13/12/2018 22:14:00 46.96 47.06 50.91 50.2 49.9 50.5 59.29 59.05 65.25 61.6 60.7 61
13/12/2018 22:14:01 47.1 47.08 50.48 50.2 49.9 50.5 57.28 59.01 65.25 61.6 60.7 61
13/12/2018 22:14:02 47.13 47.29 49.86 50.2 49.9 50.5 58.72 58.55 65.25 61.6 60.7 61
13/12/2018 22:14:03 46.24 47.05 49.56 50.2 49.9 50.5 58.53 58.59 65.25 61.6 60.7 61
13/12/2018 22:14:04 47.71 47.43 49.56 50.2 49.9 50.5 57.59 58.57 65.25 61.6 60.7 61
13/12/2018 22:14:05 48.66 48.31 48.92 50.2 49.8 50.5 59.18 58.98 65.25 61.6 60.7 60.9
13/12/2018 22:14:06 48.48 48.57 48.6 50.2 49.8 50.5 59.89 59.53 64.47 61.6 60.7 60.9
13/12/2018 22:14:07 48.02 48.41 48.6 50.2 49.8 50.5 57.2 59.4 64.41 61.6 60.7 60.9
13/12/2018 22:14:08 46.27 48.05 48.6 50.2 49.8 50.5 57.11 58.15 64.41 61.6 60.7 60.9
13/12/2018 22:14:09 46.51 47.09 48.6 50.2 49.8 50.5 57.48 57.78 64.41 61.6 60.7 60.9
13/12/2018 22:14:10 45.95 46.71 48.57 50.2 49.8 50.5 57.2 57.7 63.8 61.6 60.7 60.9
13/12/2018 22:14:11 46.37 46.46 48.57 50.2 49.8 50.5 57.35 57.49 63.62 61.6 60.7 60.9
13/12/2018 22:14:12 46.28 46.42 48.57 50.3 49.8 50.5 57.7 57.89 63.48 61.6 60.7 60.9
13/12/2018 22:14:13 46.4 46.44 48.57 50.3 49.8 50.5 57.3 57.78 62.56 61.6 60.7 60.9
13/12/2018 22:14:14 46.81 46.69 48.57 50.3 49.8 50.5 57.12 57.53 62.48 61.6 60.7 60.9
13/12/2018 22:14:15 46.3 46.7 48.57 50.3 49.8 50.5 57.27 57.45 61.74 61.6 60.7 60.9
13/12/2018 22:14:16 46.64 46.7 48.57 50.3 49.8 50.5 57.27 57.5 60.81 61.6 60.7 60.9
13/12/2018 22:14:17 46.42 46.69 48.57 50.3 49.8 50.5 56.74 57.29 60.37 61.6 60.7 60.9
13/12/2018 22:14:18 47.02 46.84 48.57 50.3 49.8 50.5 57.25 57.25 60.37 61.6 60.7 60.9
13/12/2018 22:14:19 47.7 47.42 48.57 50.3 49.8 50.5 57.28 57.38 60.37 61.5 60.7 60.9
13/12/2018 22:14:20 47.3 47.53 48.57 50.2 49.8 50.5 57.11 57.31 60.37 61.5 60.7 60.9
13/12/2018 22:14:21 47.1 47.4 48.57 50.2 49.8 50.5 57.03 57.42 60.37 61.5 60.7 60.9
13/12/2018 22:14:22 47.19 47.32 48.57 50.2 49.8 50.5 56.65 57.16 60.37 61.5 60.7 60.9
13/12/2018 22:14:23 46.97 47.22 48.57 50.2 49.8 50.5 56.39 56.8 60.37 61.5 60.7 60.9
13/12/2018 22:14:24 46.78 47.19 48.57 50.2 49.8 50.5 56.89 56.84 60.37 61.5 60.7 60.9
13/12/2018 22:14:25 46.33 46.83 48.57 50.2 49.8 50.5 57 57.07 60.37 61.4 60.7 60.9
13/12/2018 22:14:26 46.83 46.84 48.57 50.2 49.8 50.5 57.22 57.38 59.8 61.4 60.7 60.9
13/12/2018 22:14:27 47.26 47.15 48.57 50.2 49.8 50.5 57.22 57.28 59.8 61.4 60.7 60.9
13/12/2018 22:14:28 46.8 47.12 48.57 50.2 49.8 50.5 57.12 57.34 59.53 61.4 60.7 60.9
13/12/2018 22:14:29 46.35 46.85 48.57 50.2 49.8 50.5 58.29 58.02 59.53 61.4 60.7 60.9
13/12/2018 22:14:30 46.84 46.84 48.57 50.2 49.8 50.5 56.59 57.84 59.53 61.4 60.7 60.9
13/12/2018 22:14:31 46.03 46.92 48.57 50.2 49.8 50.5 57.45 57.44 59.53 61.4 60.7 60.9
13/12/2018 22:14:32 46.67 46.58 48.57 50.2 49.8 50.5 56.82 57.38 59.53 61.4 60.7 60.9
13/12/2018 22:14:33 46.3 46.58 48.57 50.2 49.8 50.5 56.6 57.11 59.53 61.4 60.7 60.9
13/12/2018 22:14:34 46.19 46.6 48.57 50.2 49.8 50.5 56.79 57.03 59.53 61.4 60.7 60.9
13/12/2018 22:14:35 46.13 46.3 48.57 50.2 49.8 50.5 57.84 57.56 59.53 61.4 60.7 60.9
13/12/2018 22:14:36 46.32 46.38 48.41 50.2 49.8 50.5 56.15 57.32 59.4 61.4 60.7 60.9
13/12/2018 22:14:37 46.34 46.47 48.05 50.2 49.8 50.5 57.04 57.03 58.15 61.4 60.7 60.9
13/12/2018 22:14:38 46.69 46.83 47.53 50.2 49.8 50.5 57.78 57.77 58.02 61.4 60.7 60.9
13/12/2018 22:14:39 46.39 46.49 47.53 50.2 49.8 50.4 57.7 57.8 58.02 61.4 60.7 60.9
13/12/2018 22:14:40 46.19 46.68 47.53 50.2 49.8 50.4 56.77 57.49 58.02 61.4 60.7 60.9
13/12/2018 22:14:41 46.58 46.52 47.53 50.2 49.8 50.4 56.49 57.2 58.02 61.3 60.7 60.9
13/12/2018 22:14:42 46.59 46.64 47.53 50.2 49.8 50.4 56.79 56.95 58.02 61.3 60.7 60.9
13/12/2018 22:14:43 47.01 46.9 47.53 50.2 49.8 50.4 56.5 56.84 58.02 61.3 60.7 60.9
13/12/2018 22:14:44 46.98 47.16 47.53 50.2 49.8 50.4 57.23 57.08 58.02 61.3 60.7 60.9
13/12/2018 22:14:45 47.2 47.22 47.53 50.2 49.8 50.4 57.66 57.53 58.02 61.3 60.7 60.9
13/12/2018 22:14:46 46.7 47.11 47.53 50.2 49.8 50.4 57.65 57.85 58.02 61.3 60.7 60.9
13/12/2018 22:14:47 47.51 47.32 47.53 50.2 49.8 50.4 57.49 57.73 58.02 61.3 60.7 60.9
13/12/2018 22:14:48 48.46 48.14 48.14 50.2 49.8 50.4 58.31 58.04 58.04 61.3 60.7 60.9
13/12/2018 22:14:49 47.33 48.14 48.14 50.2 49.8 50.4 57.73 58.19 58.19 61.3 60.7 60.9
13/12/2018 22:14:50 48.21 48.02 48.14 50.2 49.8 50.4 59.19 58.75 58.75 61.3 60.7 60.9
13/12/2018 22:14:51 47.55 48.02 48.14 50.2 49.8 50.4 57.32 58.62 58.75 61.3 60.7 60.9
13/12/2018 22:14:52 48.33 48.22 48.22 50.2 49.8 50.4 58.68 58.49 58.75 61.3 60.7 60.9
13/12/2018 22:14:53 48.94 48.71 48.71 50.2 49.8 50.4 59.13 59.1 59.1 61.3 60.7 60.9
13/12/2018 22:14:54 48.56 48.75 48.75 50.2 49.8 50.4 59.68 59.57 59.57 61.3 60.7 60.9
13/12/2018 22:14:55 47.82 48.67 48.75 50.2 49.8 50.4 59.2 59.48 59.57 61.3 60.7 60.9
13/12/2018 22:14:56 48.63 48.57 48.75 50.2 49.8 50.4 59.34 59.68 59.68 61.3 60.7 60.9
13/12/2018 22:14:57 49.12 48.97 48.97 50.2 49.9 50.4 59.38 59.51 59.68 61.3 60.7 60.9
13/12/2018 22:14:58 49.63 49.47 49.47 50.2 49.9 50.4 59.27 59.46 59.68 61.3 60.7 60.9
13/12/2018 22:14:59 49.89 49.82 49.82 50.2 49.9 50.4 59.7 59.69 59.69 61.3 60.7 60.9
13/12/2018 22:15:00 50.89 50.55 50.55 50.2 49.9 50.4 59.89 59.9 59.9 61.3 60.7 60.9
13/12/2018 22:15:01 51.1 51.03 51.03 50.2 49.9 50.4 62.08 61.38 61.38 61.3 60.7 60.9
13/12/2018 22:15:02 50.67 51.16 51.16 50.2 49.9 50.4 61.39 61.5 61.5 61.3 60.7 60.9
13/12/2018 22:15:03 49.96 50.92 51.16 50.2 49.9 50.4 59.88 61.34 61.5 61.3 60.7 60.9
13/12/2018 22:15:04 49.83 50.14 51.16 50.2 49.9 50.4 59.08 60.38 61.5 61.3 60.7 60.9
13/12/2018 22:15:05 49.32 49.95 51.16 50.2 49.9 50.4 59.11 59.65 61.5 61.3 60.7 60.9
13/12/2018 22:15:06 49.75 50.07 51.16 50.2 49.9 50.4 59.18 59.76 61.5 61.3 60.7 60.9
13/12/2018 22:15:07 49.42 49.67 51.16 50.2 49.9 50.4 59.77 59.76 61.5 61.3 60.7 60.9
13/12/2018 22:15:08 49.58 49.69 51.16 50.2 49.9 50.4 59.82 59.82 61.5 61.3 60.7 60.9
13/12/2018 22:15:09 49.23 49.71 51.16 50.2 49.9 50.4 59.24 59.85 61.5 61.3 60.7 60.9
13/12/2018 22:15:10 49.48 49.56 51.16 50.1 49.9 50.4 59.29 59.52 61.5 61.3 60.7 60.9
13/12/2018 22:15:11 48.39 49.44 51.16 50 49.9 50.4 58.74 59.53 61.5 61.3 60.7 60.9
13/12/2018 22:15:12 48.62 48.91 51.16 50 49.9 50.4 59.62 59.65 61.5 61.3 60.7 60.9
13/12/2018 22:15:13 49.37 49.46 51.16 50 49.9 50.5 59.66 59.96 61.5 61.3 60.7 60.9
13/12/2018 22:15:14 48.46 48.99 51.16 50 49.8 50.5 58.84 59.5 61.5 61.3 60.7 60.9
13/12/2018 22:15:15 48.8 48.97 51.16 50 49.8 50.5 59.17 59.3 61.5 61.3 60.7 60.9
13/12/2018 22:15:16 48.84 48.88 51.16 50 49.8 50.5 58.42 59.25 61.5 61.3 60.7 60.9
13/12/2018 22:15:17 49.05 49.03 51.16 50 49.8 50.5 58.68 58.88 61.5 61.3 60.7 60.9
13/12/2018 22:15:18 50.42 50.01 51.16 50 49.8 50.5 59.19 59.13 61.5 61.3 60.7 60.9
13/12/2018 22:15:19 52.37 51.84 51.84 50 49.9 50.5 60 59.76 61.5 61.3 60.7 60.9
13/12/2018 22:15:20 53.84 53.24 53.24 50 49.9 50.5 60.8 60.55 61.5 61.3 60.7 60.9
13/12/2018 22:15:21 52.95 53.28 53.28 50 49.9 50.5 61.26 61 61.5 61.3 60.7 60.9
13/12/2018 22:15:22 53.53 53.47 53.47 50 49.9 50.5 61.61 61.55 61.55 61.3 60.7 60.9
13/12/2018 22:15:23 55.63 55.19 55.19 50.1 49.9 50.5 61.15 61.38 61.55 61.3 60.7 60.9
13/12/2018 22:15:24 59.32 58.21 58.21 50.2 49.9 50.5 62.53 62.12 62.12 61.3 60.7 60.9
13/12/2018 22:15:25 56.3 58.19 58.21 50.2 50 50.5 61.13 62.15 62.15 61.3 60.7 60.9
13/12/2018 22:15:26 52.97 56.92 58.21 50.2 50 50.5 60.26 61.44 62.15 61.3 60.7 60.9
13/12/2018 22:15:27 51.31 54.85 58.21 50.2 50 50.5 59.32 60.72 62.15 61.3 60.7 60.9
13/12/2018 22:15:28 50.6 52.91 58.21 50.2 50 50.5 59.62 60.02 62.15 61.3 60.7 60.9
13/12/2018 22:15:29 50.35 51.65 58.21 50.2 50 50.5 59.31 59.67 62.15 61.3 60.7 60.9
13/12/2018 22:15:30 50.95 51.27 58.21 50.2 50 50.5 59.89 59.88 62.15 61.3 60.7 60.9
13/12/2018 22:15:31 49.93 50.85 58.21 50.2 50 50.5 58.92 59.71 62.15 61.3 60.7 60.9
13/12/2018 22:15:32 50.25 50.65 58.21 50.2 50 50.5 59.17 59.43 62.15 61.2 60.7 60.9
13/12/2018 22:15:33 51.46 51.1 58.21 50.2 50 50.5 60.11 59.81 62.15 61.2 60.7 60.9
13/12/2018 22:15:34 52.51 52.32 58.21 50.2 50 50.5 60.73 60.56 62.15 61.2 60.7 60.9
13/12/2018 22:15:35 50.54 51.87 58.21 50.2 50 50.5 58.9 60.37 62.15 61.2 60.7 60.9
13/12/2018 22:15:36 52.07 51.85 58.21 50.3 50 50.5 60.43 60.13 62.15 61.2 60.7 60.9
13/12/2018 22:15:37 52.16 52.14 58.21 50.3 50 50.5 60.07 60.17 62.15 61.2 60.7 60.9
13/12/2018 22:15:38 51.52 52.25 58.21 50.3 50 50.5 59.54 60.18 62.15 61.2 60.7 60.9
13/12/2018 22:15:39 49.68 51.68 58.21 50.3 50 50.5 58.35 59.74 62.15 61.2 60.7 60.9
13/12/2018 22:15:40 50.05 50.75 58.21 50.3 50 50.5 58.99 59.15 62.15 61.2 60.7 60.9
13/12/2018 22:15:41 49.69 50.18 58.21 50.3 50 50.5 58.77 59.03 62.15 61.2 60.7 60.9
13/12/2018 22:15:42 50.14 50.35 58.21 50.3 50 50.5 58.94 59.13 62.15 61.2 60.7 60.9
13/12/2018 22:15:43 51.55 51.18 58.21 50.3 50 50.5 59.36 59.25 62.15 61.2 60.7 60.9
13/12/2018 22:15:44 51.76 51.62 58.21 50.3 50 50.5 59.85 59.64 62.15 61.2 60.7 60.9
13/12/2018 22:15:45 51.22 51.75 58.21 50.3 50 50.5 59.87 59.87 62.15 61.2 60.7 60.8
13/12/2018 22:15:46 52.32 52.21 58.21 50.3 50 50.4 60.65 60.54 62.15 61.2 60.7 60.8
13/12/2018 22:15:47 54.03 53.6 58.21 50.3 50 50.4 61.56 61.3 62.15 61.2 60.7 60.8
13/12/2018 22:15:48 52.32 53.42 58.21 50.3 50 50.4 59.78 61.17 62.15 61.2 60.7 60.8
13/12/2018 22:15:49 52.61 52.78 58.21 50.4 50.1 50.4 60.48 60.56 62.15 61.2 60.7 60.8
13/12/2018 22:15:50 51.4 52.67 58.21 50.4 50.1 50.4 60.46 60.57 62.15 61.2 60.7 60.8
13/12/2018 22:15:51 52.06 52.1 58.21 50.4 50.1 50.4 60.72 60.76 62.15 61.2 60.7 60.8
13/12/2018 22:15:52 53.14 52.81 58.21 50.4 50.1 50.4 61.97 61.6 62.15 61.2 60.7 60.8
13/12/2018 22:15:53 53.21 53.18 58.21 50.4 50.1 50.4 61.53 61.61 62.15 61.2 60.8 60.8
13/12/2018 22:15:54 52.41 53 58.19 50.4 50.1 50.4 61.79 61.76 62.15 61.2 60.8 60.8
13/12/2018 22:15:55 52.18 52.64 56.92 50.5 50.1 50.4 61 61.74 61.76 61.2 60.8 60.8
13/12/2018 22:15:56 52.74 52.67 54.85 50.5 50.1 50.4 61.72 61.62 61.76 61.2 60.8 60.8
13/12/2018 22:15:57 52.73 53.09 53.6 50.5 50.1 50.4 61.48 61.83 61.83 61.2 60.8 60.8
13/12/2018 22:15:58 50.85 52.57 53.6 50.5 50.1 50.4 60.09 61.39 61.83 61.2 60.8 60.8
13/12/2018 22:15:59 52 51.99 53.6 50.5 50.1 50.4 61.13 61.12 61.83 61.2 60.8 60.8
13/12/2018 22:16:00 52.34 52.29 53.6 50.5 50.1 50.4 62.48 62.08 62.08 61.2 60.8 60.8
13/12/2018 22:16:01 51.31 52.16 53.6 50.5 50.1 50.4 62.39 62.46 62.46 61.3 60.8 60.8
13/12/2018 22:16:02 50.43 51.66 53.6 50.5 50.1 50.4 61.51 62.48 62.48 61.3 60.8 60.8
13/12/2018 22:16:03 50.54 50.9 53.6 50.6 50.1 50.4 60.77 61.78 62.48 61.3 60.8 60.8
13/12/2018 22:16:04 50.43 50.81 53.6 50.6 50.1 50.4 60.7 61.18 62.48 61.3 60.8 60.8
13/12/2018 22:16:05 48.77 50.48 53.6 50.6 50.1 50.4 59.91 61.02 62.48 61.3 60.8 60.8
13/12/2018 22:16:06 49.59 49.61 53.6 50.6 50.1 50.4 60.1 60.45 62.48 61.3 60.8 60.8
13/12/2018 22:16:07 48.93 49.65 53.6 50.6 50.1 50.4 60.4 60.61 62.48 61.3 60.8 60.8
13/12/2018 22:16:08 49.07 49.24 53.6 50.6 50.1 50.4 59.7 60.25 62.48 61.3 60.8 60.8
13/12/2018 22:16:09 47.55 49.11 53.6 50.6 50.1 50.4 60.3 60.2 62.48 61.3 60.8 60.8
13/12/2018 22:16:10 47.89 48.21 53.6 50.6 50.1 50.4 60.15 60.28 62.48 61.3 60.8 60.8
13/12/2018 22:16:11 48.64 48.49 53.6 50.6 50.1 50.4 60.94 60.89 62.48 61.3 60.8 60.8
13/12/2018 22:16:12 48.89 48.83 53.6 50.6 50.1 50.4 60.21 60.89 62.48 61.3 60.8 60.8
13/12/2018 22:16:13 48.17 48.73 53.6 50.6 50.1 50.4 59.36 60.37 62.48 61.3 60.8 60.8
13/12/2018 22:16:14 48.11 48.47 53.6 50.6 50.1 50.4 58.55 59.71 62.48 61.3 60.8 60.8
13/12/2018 22:16:15 47.72 48.11 53.6 50.6 50.1 50.4 59.02 59.29 62.48 61.3 60.8 60.8
13/12/2018 22:16:16 47.51 47.95 53.6 50.6 50.1 50.4 59.45 59.46 62.48 61.3 60.8 60.8
13/12/2018 22:16:17 47.45 47.8 53.42 50.6 50.1 50.4 58.45 59.24 62.48 61.3 60.8 60.8
13/12/2018 22:16:18 47.56 47.61 53.18 50.6 50.1 50.4 58.66 58.84 62.48 61.3 60.8 60.8
13/12/2018 22:16:19 48.26 48.06 53.18 50.6 50.1 50.4 60.37 60.04 62.48 61.3 60.8 60.8
13/12/2018 22:16:20 48.33 48.38 53.18 50.6 50.1 50.4 60.36 60.43 62.48 61.3 60.8 60.8
13/12/2018 22:16:21 49.22 48.97 53.18 50.6 50.1 50.4 63.59 62.98 62.98 61.3 60.8 60.8
13/12/2018 22:16:22 51.11 50.56 53.18 50.6 50.1 50.4 63.96 63.64 63.64 61.4 60.8 60.8
13/12/2018 22:16:23 52.52 51.92 53.09 50.7 50.2 50.4 64.5 64.55 64.55 61.4 60.8 60.8
13/12/2018 22:16:24 53.4 53.03 53.09 50.7 50.2 50.4 62.09 63.93 64.55 61.4 60.8 60.8
13/12/2018 22:16:25 55.19 54.58 54.58 50.7 50.2 50.4 62.07 62.8 64.55 61.4 60.8 60.8
13/12/2018 22:16:26 54.6 54.78 54.78 50.7 50.2 50.4 61.56 62.38 64.55 61.4 60.8 60.8
13/12/2018 22:16:27 54.26 54.57 54.78 50.8 50.2 50.4 63.79 63.34 64.55 61.4 60.8 60.8
13/12/2018 22:16:28 53.3 54.31 54.78 50.8 50.2 50.5 64.77 64.52 64.55 61.4 60.8 60.9
13/12/2018 22:16:29 52.88 53.68 54.78 50.8 50.2 50.5 63.32 64.48 64.55 61.5 60.8 60.9
13/12/2018 22:16:30 53.13 53.17 54.78 50.8 50.2 50.5 66.42 65.8 65.8 61.5 60.8 60.9
13/12/2018 22:16:31 54.31 53.97 54.78 50.8 50.2 50.5 65.81 65.91 65.91 61.5 60.8 60.9
13/12/2018 22:16:32 54.56 54.36 54.78 50.9 50.2 50.5 66.62 66.61 66.61 61.5 60.9 60.9
13/12/2018 22:16:33 56.26 55.73 55.73 50.9 50.3 50.5 70.28 69.28 69.28 61.6 60.9 60.9
13/12/2018 22:16:34 57.01 56.62 56.62 51 50.3 50.5 66.25 68.87 69.28 61.7 60.9 60.9
13/12/2018 22:16:35 56.47 56.59 56.62 51 50.3 50.5 64.17 67.2 69.28 61.7 60.9 60.9
13/12/2018 22:16:36 55.51 56.53 56.62 51 50.3 50.5 65.87 66.09 69.28 61.7 60.9 60.9
13/12/2018 22:16:37 54.99 55.86 56.62 51.1 50.3 50.5 62.95 65.79 69.28 61.7 60.9 60.9
13/12/2018 22:16:38 54.69 55.31 56.62 51.1 50.3 50.5 64.36 64.47 69.28 61.7 60.9 60.9
13/12/2018 22:16:39 54.18 54.94 56.62 51.1 50.3 50.5 61.71 64.48 69.28 61.7 60.9 60.9
13/12/2018 22:16:40 53.94 54.5 56.62 51.1 50.3 50.5 63.61 63.49 69.28 61.7 60.9 60.9
13/12/2018 22:16:41 53.71 54.14 56.62 51.1 50.4 50.5 63.74 64.06 69.28 61.7 60.9 60.9
13/12/2018 22:16:42 52.62 53.88 56.62 51.1 50.4 50.5 63.42 63.61 69.28 61.7 60.9 60.9
13/12/2018 22:16:43 50.75 53.08 56.62 51.1 50.4 50.5 62.92 63.71 69.28 61.7 60.9 60.9
13/12/2018 22:16:44 49.61 51.72 56.62 51.1 50.4 50.5 61.69 62.98 69.28 61.7 60.9 60.9
13/12/2018 22:16:45 48.42 50.49 56.62 51.1 50.3 50.5 59.92 62.16 69.28 61.7 60.9 60.9
13/12/2018 22:16:46 48.31 49.31 56.62 51.1 50.3 50.5 60 61.01 69.28 61.7 60.9 60.9
13/12/2018 22:16:47 48.42 48.73 56.62 51.1 50.3 50.5 60.07 60.55 69.28 61.7 60.9 60.9
13/12/2018 22:16:48 47.9 48.53 56.62 51.1 50.3 50.5 61.89 61.54 69.28 61.7 60.9 60.9
13/12/2018 22:16:49 47.97 48.09 56.62 51.1 50.3 50.5 59.51 61.35 69.28 61.6 60.9 60.9
13/12/2018 22:16:50 47.64 48.15 56.62 51.1 50.3 50.5 59 60.44 69.28 61.6 60.9 60.9
13/12/2018 22:16:51 47.26 47.76 56.62 51.1 50.3 50.5 57.82 59.69 69.28 61.6 60.9 60.9
13/12/2018 22:16:52 47.94 47.85 56.62 51.1 50.3 50.5 59.03 58.99 69.28 61.6 60.9 60.9
13/12/2018 22:16:53 49.28 48.84 56.62 51.1 50.3 50.5 59.08 59.34 69.28 61.6 60.9 60.9
13/12/2018 22:16:54 49.04 49.11 56.62 51.1 50.4 50.5 58.65 59.32 69.28 61.6 60.9 60.9
13/12/2018 22:16:55 48.75 48.99 56.62 51 50.4 50.5 58.59 58.86 69.28 61.6 60.9 60.9
13/12/2018 22:16:56 49.29 49.15 56.62 51 50.4 50.5 59.86 59.7 69.28 61.6 60.9 60.9
13/12/2018 22:16:57 48.87 49.19 56.62 51 50.4 50.5 58.79 59.78 69.28 61.6 60.9 60.9
13/12/2018 22:16:58 49.22 49.16 56.62 51 50.4 50.5 59.63 59.52 69.28 61.5 60.9 60.9
13/12/2018 22:16:59 49.72 49.55 56.62 51 50.4 50.5 58.87 59.35 69.28 61.5 60.9 60.9
13/12/2018 22:17:00 49.51 49.64 56.62 51 50.4 50.5 58.97 59.31 69.28 61.5 60.9 60.9
13/12/2018 22:17:01 48.84 49.43 56.62 51 50.4 50.5 60.66 60.12 69.28 61.5 60.9 60.9
13/12/2018 22:17:02 48.62 49.17 56.62 51 50.4 50.5 58.94 60.11 69.28 61.5 60.9 60.9
13/12/2018 22:17:03 48.53 48.9 56.62 51 50.4 50.5 57.93 59.49 68.87 61.5 60.9 60.9
13/12/2018 22:17:04 48.59 48.68 56.59 51 50.4 50.5 57.75 58.52 67.2 61.5 60.9 60.9
13/12/2018 22:17:05 50 49.57 56.53 51 50.4 50.5 59.13 58.84 66.09 61.5 60.9 60.9
13/12/2018 22:17:06 48.78 49.55 55.86 51 50.4 50.5 57.9 59.09 65.79 61.5 60.9 60.9
13/12/2018 22:17:07 47.79 49.04 55.31 51 50.4 50.5 57.2 58.24 64.48 61.5 60.9 60.9
13/12/2018 22:17:08 46.91 48.29 54.94 51 50.4 50.5 56.49 57.67 64.48 61.5 60.9 60.9
13/12/2018 22:17:09 47.03 47.39 54.5 51 50.4 50.5 56.66 56.92 64.06 61.5 60.9 60.9
13/12/2018 22:17:10 46.92 47.34 54.14 51 50.4 50.5 56.71 56.91 64.06 61.5 60.9 60.9
13/12/2018 22:17:11 46.67 47.21 53.88 51 50.4 50.5 56.76 56.88 63.71 61.5 60.9 60.9
13/12/2018 22:17:12 47.25 47.12 53.08 51 50.4 50.5 56.33 56.85 63.71 61.5 60.8 60.9
13/12/2018 22:17:13 46.52 47.1 51.72 51 50.4 50.5 56.61 56.67 62.98 61.5 60.8 60.9
13/12/2018 22:17:14 46.06 46.73 50.49 51 50.4 50.5 56.85 56.93 62.16 61.5 60.8 60.9
13/12/2018 22:17:15 46.35 46.42 49.64 51 50.4 50.5 57.52 57.44 61.54 61.5 60.8 60.9
13/12/2018 22:17:16 45.85 46.47 49.64 51 50.4 50.5 56.88 57.38 61.54 61.5 60.8 60.9
13/12/2018 22:17:17 45.77 46.04 49.64 51 50.4 50.5 57.34 57.66 61.54 61.5 60.8 60.9
13/12/2018 22:17:18 46.67 46.44 49.64 50.9 50.4 50.5 57.08 57.42 61.35 61.5 60.8 60.9
13/12/2018 22:17:19 46.69 46.66 49.64 50.9 50.4 50.5 56.46 57.08 60.44 61.4 60.8 60.9
13/12/2018 22:17:20 47.34 47.11 49.64 50.8 50.4 50.5 56.3 56.67 60.12 61.4 60.8 60.9
13/12/2018 22:17:21 47.51 47.48 49.64 50.7 50.4 50.5 57.13 56.94 60.12 61.3 60.8 60.9
13/12/2018 22:17:22 48.29 48.04 49.64 50.6 50.4 50.5 58.01 57.75 60.12 61.2 60.8 60.9
13/12/2018 22:17:23 49.44 49.15 49.64 50.6 50.4 50.5 57.37 57.9 60.12 61.1 60.8 60.9
13/12/2018 22:17:24 50.58 50.1 50.1 50.5 50.4 50.5 58.3 58.09 60.12 61.1 60.8 60.9
13/12/2018 22:17:25 49.21 50.02 50.1 50.4 50.4 50.5 60.33 59.72 60.12 61.1 60.8 60.9
13/12/2018 22:17:26 48.47 49.38 50.1 50.4 50.4 50.5 59.01 59.75 60.12 61.1 60.8 60.9
13/12/2018 22:17:27 48.86 48.96 50.1 50.3 50.4 50.5 58.63 59.15 60.12 61.1 60.8 60.9
13/12/2018 22:17:28 48.42 48.87 50.1 50.3 50.4 50.5 58.31 58.94 60.12 61.1 60.8 60.9
13/12/2018 22:17:29 47.43 48.61 50.1 50.2 50.4 50.5 58.64 58.71 60.12 61 60.8 60.9
13/12/2018 22:17:30 46.93 47.91 50.1 50.2 50.4 50.5 57.81 58.8 60.12 61 60.8 60.9
13/12/2018 22:17:31 47.01 47.48 50.1 50.1 50.4 50.5 56.59 58.06 60.11 61 60.8 60.9
13/12/2018 22:17:32 46.77 47.16 50.1 50.1 50.4 50.5 57.39 57.46 59.75 61 60.8 60.9
13/12/2018 22:17:33 46.67 47.02 50.1 50.1 50.4 50.5 57.36 57.52 59.75 61 60.8 60.9
13/12/2018 22:17:34 47.19 47.18 50.1 50.1 50.4 50.5 58.31 58.16 59.75 60.9 60.8 60.9
13/12/2018 22:17:35 47.51 47.54 50.1 50 50.4 50.5 57.63 58.21 59.75 60.9 60.8 60.9
13/12/2018 22:17:36 48.68 48.33 50.1 50 50.4 50.5 57.16 57.83 59.75 60.9 60.8 60.9
13/12/2018 22:17:37 50.76 50.07 50.1 50 50.4 50.5 58.5 58.24 59.75 60.9 60.8 60.9
13/12/2018 22:17:38 50.8 50.56 50.56 50 50.4 50.5 58.49 58.72 59.75 60.9 60.7 60.9
13/12/2018 22:17:39 49.21 50.46 50.56 50.1 50.4 50.5 57.31 58.28 59.75 60.9 60.7 60.9
13/12/2018 22:17:40 49.21 49.73 50.56 50.1 50.4 50.5 59.48 58.93 59.75 60.9 60.7 60.9
13/12/2018 22:17:41 48.74 49.48 50.56 50 50.4 50.5 61.79 61.32 61.32 60.9 60.7 60.9
13/12/2018 22:17:42 47.96 48.98 50.56 50 50.4 50.5 58.24 60.84 61.32 60.9 60.7 60.9
13/12/2018 22:17:43 47.2 48.4 50.56 50 50.4 50.5 57.56 59.49 61.32 60.9 60.7 60.9
13/12/2018 22:17:44 47.17 47.7 50.56 49.9 50.4 50.5 57.43 58.27 61.32 60.9 60.7 60.9
13/12/2018 22:17:45 46.68 47.38 50.56 49.9 50.4 50.5 57.08 57.86 61.32 60.9 60.7 60.9
13/12/2018 22:17:46 47.21 47.19 50.56 49.9 50.4 50.5 56.55 57.46 61.32 60.9 60.7 60.9
13/12/2018 22:17:47 47.06 47.24 50.56 49.9 50.4 50.5 57.07 57.14 61.32 60.8 60.7 60.9
13/12/2018 22:17:48 48.04 47.79 50.56 49.9 50.4 50.5 58.08 57.89 61.32 60.8 60.7 60.9
13/12/2018 22:17:49 47.85 47.87 50.56 49.9 50.4 50.5 57.41 57.63 61.32 60.8 60.7 60.9
13/12/2018 22:17:50 47.4 47.93 50.56 49.9 50.4 50.5 56.93 57.57 61.32 60.7 60.7 60.9
13/12/2018 22:17:51 46.91 47.56 50.56 49.9 50.4 50.5 56.11 57.12 61.32 60.6 60.7 60.9
13/12/2018 22:17:52 47.39 47.43 50.56 49.9 50.4 50.5 56.88 56.92 61.32 60.5 60.7 60.9
13/12/2018 22:17:53 47.2 47.47 50.56 49.9 50.4 50.5 56.99 57.2 61.32 60.5 60.7 60.9
13/12/2018 22:17:54 47.82 47.67 50.56 49.9 50.4 50.5 57.06 57.13 61.32 60.5 60.7 60.9
13/12/2018 22:17:55 48.1 48.05 50.56 49.9 50.4 50.5 56.85 57.15 61.32 60.4 60.7 60.9
13/12/2018 22:17:56 48.69 48.48 50.56 49.9 50.3 50.5 59.38 58.98 61.32 60.4 60.7 60.9
13/12/2018 22:17:57 50.35 49.84 50.56 49.9 50.3 50.5 60.81 60.45 61.32 60.4 60.7 60.9
13/12/2018 22:17:58 50.56 50.37 50.56 49.9 50.3 50.5 61.44 61.6 61.6 60.4 60.7 60.9
13/12/2018 22:17:59 51.58 51.24 51.24 49.9 50.3 50.5 58.38 60.85 61.6 60.4 60.7 60.9
13/12/2018 22:18:00 54.06 53.29 53.29 50 50.4 50.5 59.92 59.97 61.6 60.4 60.7 60.8
13/12/2018 22:18:01 52.28 53.31 53.31 50 50.4 50.5 59.79 60.02 61.6 60.4 60.7 60.8
13/12/2018 22:18:02 49.99 52.58 53.31 50 50.4 50.5 58.74 59.93 61.6 60.4 60.7 60.8
13/12/2018 22:18:03 49.33 51.08 53.31 50 50.4 50.5 58.96 59.13 61.6 60.4 60.7 60.8
13/12/2018 22:18:04 48.64 50.05 53.31 50 50.4 50.5 58.75 59.18 61.6 60.4 60.7 60.8
13/12/2018 22:18:05 48.06 49.24 53.31 50 50.4 50.5 59.12 59.17 61.6 60.4 60.6 60.8
13/12/2018 22:18:06 48.4 48.64 53.31 50 50.4 50.5 59.28 59.45 61.6 60.4 60.6 60.8
13/12/2018 22:18:07 48.13 48.49 53.31 50 50.3 50.5 59.23 59.46 61.6 60.4 60.6 60.8
13/12/2018 22:18:08 49.73 49.4 53.31 50 50.3 50.5 58.85 59.4 61.6 60.4 60.6 60.8
13/12/2018 22:18:09 51.39 50.76 53.31 50 50.3 50.5 59.18 59.44 61.6 60.4 60.6 60.8
13/12/2018 22:18:10 49.71 50.72 53.31 50 50.3 50.5 61.85 61.15 61.6 60.4 60.6 60.8
13/12/2018 22:18:11 48.42 50.03 53.31 50 50.3 50.5 58.65 60.92 61.6 60.4 60.6 60.8
13/12/2018 22:18:12 48.07 49.07 53.31 50 50.3 50.5 58.63 59.68 61.6 60.3 60.6 60.8
13/12/2018 22:18:13 47.27 48.42 53.31 50 50.3 50.5 57.43 58.91 61.6 60.3 60.6 60.8
13/12/2018 22:18:14 47.48 47.76 53.31 50 50.3 50.5 58.95 58.83 61.6 60.3 60.6 60.8
13/12/2018 22:18:15 47.52 47.75 53.31 50 50.3 50.5 59.22 59.45 61.6 60.3 60.6 60.8
13/12/2018 22:18:16 47.65 47.67 53.31 50 50.3 50.5 59.59 59.48 61.6 60.3 60.6 60.8
13/12/2018 22:18:17 47.77 47.85 53.31 50 50.3 50.5 61.87 61.56 61.6 60.3 60.6 60.8
13/12/2018 22:18:18 48.69 48.41 53.31 50 50.3 50.5 62.02 62.09 62.09 60.3 60.6 60.8
13/12/2018 22:18:19 49.11 48.87 53.31 50 50.3 50.5 68.19 67.13 67.13 60.4 60.6 60.9
13/12/2018 22:18:20 48.23 48.89 53.31 50 50.3 50.5 63.97 67.08 67.13 60.4 60.6 60.9
13/12/2018 22:18:21 47.47 48.45 53.31 50 50.3 50.5 63.78 65.6 67.13 60.4 60.6 60.9
13/12/2018 22:18:22 47.28 47.9 53.31 50 50.3 50.5 61.04 64.37 67.13 60.4 60.6 60.9
13/12/2018 22:18:23 48.11 48 53.31 50 50.3 50.5 66.02 65.36 67.13 60.5 60.7 60.9
13/12/2018 22:18:24 47.97 48.19 53.31 50 50.3 50.5 66.13 66.3 67.13 60.5 60.7 60.9
13/12/2018 22:18:25 48.25 48.15 53.31 50 50.3 50.5 61.75 65.48 67.13 60.5 60.7 60.9
13/12/2018 22:18:26 49.66 49.22 53.31 50 50.3 50.5 60.45 63.51 67.13 60.5 60.7 60.9
13/12/2018 22:18:27 49.5 49.49 53.31 50 50.3 50.5 63.01 63.08 67.13 60.5 60.7 60.9
13/12/2018 22:18:28 49.92 49.77 53.31 50 50.3 50.5 61.14 62.44 67.13 60.5 60.7 60.8
13/12/2018 22:18:29 50.15 50.07 53.31 50 50.3 50.5 63.86 63.29 67.13 60.5 60.7 60.8
13/12/2018 22:18:30 51.67 51.21 53.31 50 50.4 50.5 60.46 63.18 67.13 60.5 60.7 60.8
13/12/2018 22:18:31 54.62 53.82 53.82 50 50.4 50.5 62.55 62.39 67.13 60.5 60.7 60.8
13/12/2018 22:18:32 56.33 55.55 55.55 50 50.4 50.5 67.93 66.58 67.13 60.5 60.7 60.8
13/12/2018 22:18:33 57.59 57.07 57.07 50.1 50.4 50.5 68.13 67.9 67.9 60.6 60.7 60.8
13/12/2018 22:18:34 58.47 58.02 58.02 50.2 50.4 50.5 66.05 67.96 67.96 60.6 60.8 60.8
13/12/2018 22:18:35 58.01 58.08 58.08 50.3 50.5 50.5 65.81 66.74 67.96 60.6 60.8 60.8
13/12/2018 22:18:36 57.23 57.99 58.08 50.3 50.5 50.5 64.45 66.04 67.96 60.6 60.8 60.8
13/12/2018 22:18:37 56.55 57.55 58.08 50.4 50.5 50.5 64.42 65.19 67.96 60.6 60.8 60.8
13/12/2018 22:18:38 56.33 56.9 58.08 50.4 50.5 50.5 63.19 64.54 67.96 60.6 60.8 60.8
13/12/2018 22:18:39 55.79 56.54 58.08 50.5 50.5 50.5 64.03 64.16 67.96 60.6 60.8 60.8
13/12/2018 22:18:40 55.06 56.06 58.08 50.5 50.5 50.5 63.31 63.92 67.96 60.6 60.8 60.8
13/12/2018 22:18:41 53.87 55.43 58.08 50.5 50.5 50.5 64.62 64.36 67.96 60.6 60.8 60.8
13/12/2018 22:18:42 52.87 54.48 58.08 50.6 50.5 50.5 64.04 64.66 67.96 60.6 60.8 60.8
13/12/2018 22:18:43 51.7 53.48 58.08 50.6 50.5 50.5 61.98 63.99 67.96 60.6 60.8 60.8
13/12/2018 22:18:44 50.42 52.44 58.08 50.6 50.5 50.5 60.52 62.89 67.96 60.6 60.8 60.8
13/12/2018 22:18:45 50.31 51.24 58.08 50.6 50.5 50.5 59.03 61.53 67.96 60.6 60.8 60.8
13/12/2018 22:18:46 49.27 50.68 58.08 50.6 50.5 50.5 60.26 60.53 67.96 60.6 60.8 60.8
13/12/2018 22:18:47 50.51 50.6 58.08 50.6 50.6 50.5 60.17 60.33 67.96 60.6 60.8 60.8
13/12/2018 22:18:48 49.89 50.66 58.08 50.6 50.6 50.5 60.31 60.74 67.96 60.6 60.8 60.8
13/12/2018 22:18:49 49.07 50.11 58.08 50.6 50.6 50.5 60.88 61.24 67.96 60.6 60.8 60.8
13/12/2018 22:18:50 47.65 49.42 58.08 50.6 50.6 50.5 58.68 60.37 67.96 60.6 60.8 60.8
13/12/2018 22:18:51 47.54 48.41 58.08 50.6 50.5 50.5 58.44 59.56 67.96 60.6 60.8 60.8
13/12/2018 22:18:52 47 47.88 58.08 50.6 50.5 50.5 59.58 59.49 67.96 60.6 60.8 60.8
13/12/2018 22:18:53 47.63 47.56 58.08 50.6 50.5 50.5 59.99 60.03 67.96 60.6 60.8 60.8
13/12/2018 22:18:54 48.79 48.4 58.08 50.6 50.5 50.5 60.52 60.4 67.96 60.6 60.8 60.8
13/12/2018 22:18:55 48.54 48.55 58.08 50.6 50.5 50.5 59.55 60.67 67.96 60.6 60.8 60.8
13/12/2018 22:18:56 48.25 48.54 58.08 50.6 50.5 50.5 57.95 59.65 67.96 60.6 60.8 60.8
13/12/2018 22:18:57 46.75 48.36 58.08 50.6 50.5 50.5 57.89 58.67 67.96 60.6 60.8 60.8
13/12/2018 22:18:58 47.01 47.56 58.08 50.6 50.5 50.5 56.64 58.25 67.96 60.6 60.8 60.8
13/12/2018 22:18:59 46.79 47.21 58.08 50.6 50.5 50.5 57.51 57.59 67.96 60.6 60.8 60.8
13/12/2018 22:19:00 46.34 46.92 58.08 50.6 50.5 50.5 56.5 57.45 67.96 60.6 60.8 60.8
13/12/2018 22:19:01 46.27 46.55 58.08 50.6 50.5 50.5 57.54 57.44 67.96 60.6 60.8 60.8
13/12/2018 22:19:02 46.11 46.52 58.08 50.6 50.5 50.5 58.17 57.97 67.96 60.6 60.8 60.8
13/12/2018 22:19:03 47.05 46.81 58.08 50.6 50.5 50.5 57.06 57.86 67.96 60.6 60.8 60.8
13/12/2018 22:19:04 46.33 46.77 58.08 50.6 50.5 50.5 58.58 58.3 66.74 60.6 60.8 60.8
13/12/2018 22:19:05 46.89 46.85 57.99 50.6 50.5 50.5 58.88 58.88 66.04 60.6 60.8 60.8
13/12/2018 22:19:06 46.39 46.75 57.55 50.6 50.4 50.5 57.32 58.88 65.19 60.6 60.8 60.8
13/12/2018 22:19:07 46.53 46.63 56.9 50.6 50.4 50.5 58.43 58.29 64.66 60.6 60.8 60.8
13/12/2018 22:19:08 46.38 46.68 56.54 50.6 50.4 50.5 58 58.36 64.66 60.6 60.8 60.8
13/12/2018 22:19:09 46.47 46.57 56.06 50.6 50.4 50.5 58.16 58.46 64.66 60.6 60.7 60.8
13/12/2018 22:19:10 46.08 46.52 55.43 50.6 50.4 50.5 58.24 58.35 64.66 60.6 60.7 60.8
13/12/2018 22:19:11 46.72 46.67 54.48 50.6 50.4 50.5 61.66 60.85 64.66 60.6 60.7 60.8
13/12/2018 22:19:12 47.38 47.16 53.48 50.6 50.4 50.5 59.67 60.6 63.99 60.6 60.7 60.8
13/12/2018 22:19:13 49 48.47 52.44 50.6 50.4 50.5 59.47 59.92 62.89 60.6 60.7 60.8
13/12/2018 22:19:14 50.13 49.67 51.24 50.6 50.4 50.5 61.51 61.12 61.53 60.7 60.7 60.8
13/12/2018 22:19:15 51.42 50.96 50.96 50.6 50.4 50.5 59.82 60.75 61.24 60.7 60.7 60.8
13/12/2018 22:19:16 54.83 53.99 53.99 50.7 50.4 50.5 62.28 62.04 62.04 60.7 60.7 60.8
13/12/2018 22:19:17 58.68 57.57 57.57 50.7 50.5 50.5 66.4 65.28 65.28 60.7 60.8 60.8
13/12/2018 22:19:18 61 60.13 60.13 50.9 50.5 50.5 70.87 70.06 70.06 60.9 60.8 60.8
13/12/2018 22:19:19 60.38 60.52 60.52 51 50.5 50.5 68.86 70.59 70.59 60.9 60.8 60.8
13/12/2018 22:19:20 59.94 60.16 60.52 51.1 50.6 50.5 68.12 68.94 70.59 61 60.9 60.8
13/12/2018 22:19:21 60.01 60.07 60.52 51.2 50.6 50.5 67.36 68.59 70.59 61.1 60.9 60.8
13/12/2018 22:19:22 59.77 60.03 60.52 51.3 50.7 50.5 68 68.4 70.59 61.1 60.9 60.8
13/12/2018 22:19:23 60.06 60.11 60.52 51.4 50.7 50.6 67.09 67.85 70.59 61.2 60.9 60.8
13/12/2018 22:19:24 59.04 60.01 60.52 51.5 50.7 50.6 65.2 67.42 70.59 61.2 60.9 60.8
13/12/2018 22:19:25 57.81 59.31 60.52 51.6 50.8 50.6 63.82 65.98 70.59 61.2 60.9 60.8
13/12/2018 22:19:26 55.98 58.35 60.52 51.6 50.8 50.6 62.83 64.74 70.59 61.3 60.9 60.8
13/12/2018 22:19:27 56.31 56.99 60.52 51.6 50.8 50.6 62.71 63.88 70.59 61.3 60.9 60.8
13/12/2018 22:19:28 55.81 56.66 60.52 51.7 50.8 50.6 61.31 63.04 70.59 61.3 60.9 60.8
13/12/2018 22:19:29 52.89 56.03 60.52 51.7 50.8 50.6 60.77 61.9 70.59 61.3 60.9 60.8
13/12/2018 22:19:30 50.39 54.24 60.52 51.7 50.6 50.6 61.29 61.89 70.59 61.3 60.9 60.8
13/12/2018 22:19:31 48.88 52.17 60.52 51.7 50.6 50.6 60.65 61.3 70.59 61.3 60.8 60.8
13/12/2018 22:19:32 48.56 50.39 60.52 51.7 50.5 50.6 58.69 60.76 70.59 61.3 60.8 60.8
13/12/2018 22:19:33 48.98 49.4 60.52 51.7 50.5 50.6 57.62 59.7 70.59 61.3 60.8 60.8
13/12/2018 22:19:34 49.46 49.38 60.52 51.7 50.5 50.6 61.45 60.77 70.59 61.3 60.8 60.8
13/12/2018 22:19:35 50.42 50.19 60.52 51.7 50.5 50.6 59.85 60.86 70.59 61.3 60.8 60.8
13/12/2018 22:19:36 50.24 50.39 60.52 51.7 50.5 50.6 61.52 61.16 70.59 61.3 60.8 60.8
13/12/2018 22:19:37 48.65 50.17 60.52 51.7 50.5 50.6 57.86 61.02 70.59 61.3 60.8 60.8
13/12/2018 22:19:38 48.12 49.27 60.52 51.7 50.5 50.6 57.7 59.3 70.59 61.3 60.8 60.8
13/12/2018 22:19:39 47.86 48.55 60.52 51.7 50.5 50.6 57.35 58.33 70.59 61.3 60.8 60.8
13/12/2018 22:19:40 48.27 48.36 60.52 51.7 50.5 50.6 58.5 58.52 70.59 61.3 60.8 60.8
13/12/2018 22:19:41 47.46 48.23 60.52 51.7 50.5 50.6 57.65 58.35 70.59 61.3 60.8 60.8
13/12/2018 22:19:42 47.05 47.81 60.52 51.7 50.5 50.6 56.31 57.8 70.59 61.3 60.8 60.8
13/12/2018 22:19:43 47.32 47.45 60.52 51.7 50.5 50.6 56.98 57.06 70.59 61.3 60.8 60.8
13/12/2018 22:19:44 46.84 47.36 60.52 51.7 50.5 50.6 57.71 57.51 70.59 61.3 60.8 60.8
13/12/2018 22:19:45 47.22 47.28 60.52 51.7 50.5 50.6 57.35 57.62 70.59 61.3 60.8 60.8
13/12/2018 22:19:46 46.64 47.15 60.52 51.7 50.5 50.6 57.11 57.58 70.59 61.3 60.8 60.8
13/12/2018 22:19:47 46.75 46.95 60.52 51.7 50.5 50.6 57.07 57.21 70.59 61.3 60.8 60.7
13/12/2018 22:19:48 47.36 47.26 60.52 51.7 50.5 50.6 57.1 57.28 70.59 61.3 60.8 60.7
13/12/2018 22:19:49 47.16 47.21 60.16 51.7 50.5 50.6 56.99 57.25 68.94 61.3 60.8 60.7
13/12/2018 22:19:50 47.04 47.27 60.11 51.7 50.5 50.6 56.42 57.1 68.59 61.3 60.8 60.7
13/12/2018 22:19:51 46.63 47.13 60.11 51.7 50.5 50.6 56.72 56.82 68.4 61.3 60.8 60.7
13/12/2018 22:19:52 46.52 46.87 60.11 51.7 50.5 50.6 55.96 56.63 67.85 61.3 60.8 60.7
13/12/2018 22:19:53 47.17 47.07 60.01 51.7 50.5 50.6 57.25 57.05 67.42 61.3 60.8 60.7
13/12/2018 22:19:54 47.67 47.51 59.31 51.7 50.5 50.6 57.4 57.33 65.98 61.3 60.8 60.7
13/12/2018 22:19:55 47.61 47.71 58.35 51.7 50.5 50.6 56.48 57.27 64.74 61.3 60.8 60.7
13/12/2018 22:19:56 47.43 47.56 56.99 51.7 50.5 50.6 57.01 57.03 63.88 61.3 60.8 60.7
13/12/2018 22:19:57 47.39 47.72 56.66 51.7 50.5 50.6 57.01 57.16 63.04 61.3 60.8 60.7
13/12/2018 22:19:58 47.02 47.37 56.03 51.7 50.5 50.6 56.72 57 61.9 61.3 60.8 60.7
13/12/2018 22:19:59 46.67 47.17 54.24 51.7 50.5 50.6 57.02 57.05 61.89 61.3 60.8 60.7
13/12/2018 22:20:00 47.37 47.24 52.17 51.7 50.5 50.6 57.49 57.33 61.3 61.3 60.8 60.7
13/12/2018 22:20:01 47.12 47.35 50.39 51.7 50.5 50.6 57.01 57.35 61.16 61.3 60.8 60.7
13/12/2018 22:20:02 47.13 47.16 50.39 51.7 50.4 50.6 57.33 57.38 61.16 61.3 60.8 60.7
13/12/2018 22:20:03 46.85 47.25 50.39 51.7 50.4 50.6 56.79 57.53 61.16 61.3 60.8 60.7
13/12/2018 22:20:04 47.4 47.28 50.39 51.7 50.4 50.6 56.98 57.05 61.16 61.3 60.7 60.7
13/12/2018 22:20:05 47.23 47.32 50.39 51.7 50.4 50.6 57.12 57.24 61.16 61.3 60.7 60.7
13/12/2018 22:20:06 47.67 47.69 50.17 51.7 50.4 50.6 57.57 57.51 61.02 61.3 60.6 60.7
13/12/2018 22:20:07 47.44 47.54 49.27 51.7 50.3 50.6 57.33 57.39 59.3 61.3 60.6 60.7
13/12/2018 22:20:08 48.58 48.23 48.55 51.7 50.3 50.6 58.79 58.3 58.52 61.2 60.6 60.7
13/12/2018 22:20:09 47.87 48.19 48.36 51.7 50.3 50.6 57.43 58.34 58.52 61.2 60.6 60.7
13/12/2018 22:20:10 47.29 48.05 48.23 51.7 50.2 50.6 56.99 57.75 58.35 61.2 60.6 60.7
13/12/2018 22:20:11 47.29 47.59 48.23 51.6 50.2 50.6 57.63 57.59 58.34 61.2 60.6 60.7
13/12/2018 22:20:12 47.61 47.81 48.23 51.6 50.2 50.6 57.39 57.74 58.34 61.2 60.5 60.7
13/12/2018 22:20:13 46.88 47.5 48.23 51.6 50.2 50.6 57.24 57.44 58.34 61.2 60.5 60.7
13/12/2018 22:20:14 47.63 47.57 48.23 51.6 50.2 50.6 58.04 57.84 58.34 61.2 60.5 60.7
13/12/2018 22:20:15 47.96 47.99 48.23 51.6 50.2 50.6 57.85 58.1 58.34 61.2 60.5 60.7
13/12/2018 22:20:16 47.75 48.14 48.23 51.6 50.2 50.6 57.74 57.99 58.34 61.2 60.5 60.7
13/12/2018 22:20:17 47.48 47.8 48.23 51.6 50.2 50.6 57.28 57.84 58.34 61.2 60.5 60.7
13/12/2018 22:20:18 47.48 47.68 48.23 51.6 50.2 50.6 57.12 57.53 58.34 61.2 60.5 60.7
13/12/2018 22:20:19 47.37 47.57 48.23 51.6 50.2 50.6 57.19 57.32 58.34 61.2 60.5 60.7
13/12/2018 22:20:20 47.29 47.54 48.23 51.6 50.2 50.6 57.62 57.7 58.34 61.2 60.5 60.7
13/12/2018 22:20:21 46.95 47.25 48.23 51.6 50.2 50.6 57.3 57.48 58.34 61.2 60.5 60.7
13/12/2018 22:20:22 47.63 47.45 48.23 51.6 50.2 50.5 57.38 57.54 58.34 61.2 60.5 60.7
13/12/2018 22:20:23 47.09 47.56 48.23 51.5 50.2 50.5 57.18 57.43 58.34 61.2 60.5 60.7
13/12/2018 22:20:24 47.23 47.39 48.23 51.5 50.2 50.5 57.05 57.3 58.34 61.2 60.5 60.7
13/12/2018 22:20:25 47.62 47.54 48.23 51.4 50.2 50.5 57.4 57.44 58.34 61.2 60.5 60.7
13/12/2018 22:20:26 48.4 48.16 48.23 51.4 50.2 50.5 57.51 57.58 58.34 61.2 60.5 60.7
13/12/2018 22:20:27 48.34 48.4 48.4 51.4 50.2 50.5 57.41 57.72 58.34 61.2 60.5 60.7
13/12/2018 22:20:28 48.48 48.48 48.48 51.4 50.2 50.5 57.62 57.7 58.34 61.1 60.5 60.7
13/12/2018 22:20:29 48.63 48.82 48.82 51.4 50.2 50.5 58.44 58.23 58.34 61.1 60.5 60.7
13/12/2018 22:20:30 48.25 48.43 48.82 51.4 50.2 50.5 57.87 58.03 58.34 61.1 60.5 60.7
13/12/2018 22:20:31 48.97 48.77 48.82 51.4 50.2 50.5 57.9 58.25 58.34 61.1 60.5 60.7
13/12/2018 22:20:32 49.53 49.28 49.28 51.4 50.2 50.5 57.69 58.04 58.34 61.1 60.5 60.7
13/12/2018 22:20:33 50.27 50.03 50.03 51.4 50.2 50.5 58.7 58.38 58.38 61.1 60.5 60.7
13/12/2018 22:20:34 51.43 50.94 50.94 51.4 50.2 50.5 58.77 58.72 58.72 61.1 60.5 60.7
13/12/2018 22:20:35 50.46 51.09 51.09 51.4 50.2 50.5 58.06 58.7 58.72 61.1 60.5 60.7
13/12/2018 22:20:36 49.8 50.53 51.09 51.4 50.2 50.5 58.24 58.34 58.72 61.1 60.5 60.7
13/12/2018 22:20:37 49.22 50.04 51.09 51.4 50.2 50.5 58.23 58.47 58.72 61.1 60.5 60.7
13/12/2018 22:20:38 48.72 49.56 51.09 51.3 50.2 50.5 57.41 58.38 58.72 61.1 60.5 60.7
13/12/2018 22:20:39 48.28 49.03 51.09 51.3 50.2 50.5 57.71 57.89 58.72 61.1 60.5 60.7
13/12/2018 22:20:40 48.24 48.62 51.09 51.3 50.2 50.5 57.81 57.98 58.72 61.1 60.5 60.7
13/12/2018 22:20:41 48.24 48.43 51.09 51.3 50.2 50.5 57.98 57.99 58.72 61.1 60.5 60.7
13/12/2018 22:20:42 49.45 49.17 51.09 51.3 50.2 50.5 57.43 57.97 58.72 61.1 60.5 60.7
13/12/2018 22:20:43 51.86 51.27 51.27 51.3 50.2 50.5 58.26 58.2 58.72 61.1 60.5 60.7
13/12/2018 22:20:44 55.5 54.32 54.32 51.4 50.2 50.5 60.13 59.49 59.49 61.1 60.5 60.7
13/12/2018 22:20:45 52.08 54.31 54.32 51.4 50.2 50.5 58.11 59.49 59.49 61.1 60.5 60.7
13/12/2018 22:20:46 50.37 52.96 54.32 51.4 50.2 50.5 57.94 58.64 59.49 61.1 60.5 60.7
13/12/2018 22:20:47 48.68 51.5 54.32 51.3 50.2 50.5 57.18 58.26 59.49 61.1 60.5 60.7
13/12/2018 22:20:48 48.08 49.94 54.32 51.3 50.2 50.5 58.17 58.22 59.49 61.1 60.5 60.7
13/12/2018 22:20:49 47.1 48.95 54.32 51.3 50.2 50.5 57.08 58.06 59.49 61.1 60.5 60.7
13/12/2018 22:20:50 47.53 47.92 54.32 51.3 50.2 50.5 57.12 57.53 59.49 61.1 60.5 60.7
13/12/2018 22:20:51 47.51 47.74 54.32 51.3 50.2 50.5 56.55 57.31 59.49 61.1 60.5 60.7
13/12/2018 22:20:52 47.31 47.57 54.32 51.3 50.2 50.5 57.16 57.21 59.49 61 60.5 60.7
13/12/2018 22:20:53 47.29 47.52 54.32 51.3 50.2 50.5 56.42 57.07 59.49 61 60.5 60.7
13/12/2018 22:20:54 46.76 47.4 54.32 51.2 50.2 50.5 57.5 57.31 59.49 61 60.5 60.7
13/12/2018 22:20:55 47.34 47.26 54.32 51.2 50.2 50.5 57.08 57.51 59.49 61 60.5 60.7
13/12/2018 22:20:56 47.39 47.39 54.32 51.2 50.2 50.5 56.95 57.12 59.49 61 60.5 60.7
13/12/2018 22:20:57 47.74 47.68 54.32 51.2 50.2 50.5 57.37 57.35 59.49 61 60.5 60.7
13/12/2018 22:20:58 47.99 47.89 54.32 51.2 50.2 50.5 57.05 57.39 59.49 61 60.5 60.7
13/12/2018 22:20:59 48.31 48.18 54.32 51.2 50.2 50.5 59.44 58.76 59.49 61 60.5 60.7
13/12/2018 22:21:00 49.07 48.86 54.32 51.2 50.2 50.5 58.21 58.84 59.49 61 60.5 60.7
13/12/2018 22:21:01 50.1 49.73 54.32 51.2 50.2 50.5 59.93 59.47 59.49 61 60.5 60.7
13/12/2018 22:21:02 51.42 51.07 54.32 51.2 50.2 50.5 58.54 59.41 59.49 61 60.5 60.7
13/12/2018 22:21:03 54.11 53.17 54.32 51.2 50.2 50.5 60.16 59.99 59.99 61 60.5 60.7
13/12/2018 22:21:04 52.56 53.16 54.32 51.2 50.2 50.5 59.39 59.74 59.99 61 60.5 60.7
13/12/2018 22:21:05 52.52 52.83 54.32 51.2 50.2 50.5 59.26 59.64 59.99 60.9 60.5 60.7
13/12/2018 22:21:06 54.56 54.11 54.32 51.2 50.2 50.5 59.79 59.92 59.99 60.9 60.5 60.7
13/12/2018 22:21:07 56.19 55.51 55.51 51.3 50.2 50.5 60.15 60.24 60.24 60.9 60.5 60.7
13/12/2018 22:21:08 53.29 55.39 55.51 51.3 50.3 50.5 59.54 60.02 60.24 60.9 60.5 60.7
13/12/2018 22:21:09 51.95 54.08 55.51 51.3 50.3 50.5 59.04 59.79 60.24 60.9 60.5 60.7
13/12/2018 22:21:10 51.82 52.87 55.51 51.3 50.3 50.5 59.65 59.77 60.24 60.9 60.5 60.7
13/12/2018 22:21:11 50.72 52.22 55.51 51.3 50.2 50.5 58.81 59.63 60.24 60.9 60.5 60.7
13/12/2018 22:21:12 52.14 51.98 55.51 51.3 50.2 50.5 61.79 61.17 61.17 60.9 60.5 60.7
13/12/2018 22:21:13 52.7 52.51 55.51 51.3 50.2 50.5 63.05 62.57 62.57 61 60.5 60.7
13/12/2018 22:21:14 52.66 52.63 55.51 51.3 50.2 50.5 60.41 62.29 62.57 61 60.5 60.7
13/12/2018 22:21:15 52.61 52.82 55.51 51.4 50.3 50.5 61.89 61.96 62.57 61 60.6 60.7
13/12/2018 22:21:16 52.45 52.59 55.51 51.4 50.3 50.5 60.6 61.55 62.57 61 60.6 60.7
13/12/2018 22:21:17 51.95 52.54 55.51 51.4 50.3 50.5 59.7 61.07 62.57 61 60.6 60.7
13/12/2018 22:21:18 50.84 52.08 55.51 51.4 50.3 50.5 59.68 60.22 62.57 61 60.6 60.7
13/12/2018 22:21:19 50.53 51.29 55.51 51.4 50.3 50.5 59.14 59.89 62.57 61 60.6 60.7
13/12/2018 22:21:20 51 51.02 55.51 51.4 50.3 50.5 59.83 59.8 62.57 61 60.6 60.7
13/12/2018 22:21:21 50.48 51.07 55.51 51.4 50.3 50.5 59.8 60.28 62.57 61 60.6 60.7
13/12/2018 22:21:22 48.69 50.61 55.51 51.4 50.3 50.5 58.67 59.64 62.57 60.9 60.6 60.7
13/12/2018 22:21:23 47.81 49.47 55.51 51.4 50.3 50.5 57.18 59.08 62.57 60.9 60.6 60.7
13/12/2018 22:21:24 47.72 48.52 55.51 51.4 50.3 50.5 57.85 58.06 62.57 60.9 60.6 60.7
13/12/2018 22:21:25 47.38 48.11 55.51 51.3 50.3 50.5 58.25 58.22 62.57 60.9 60.6 60.7
13/12/2018 22:21:26 47.44 47.65 55.51 51.3 50.3 50.5 57.84 58.35 62.57 60.9 60.6 60.7
13/12/2018 22:21:27 47.16 47.56 55.51 51.3 50.3 50.5 57.07 57.95 62.57 60.9 60.6 60.7
13/12/2018 22:21:28 47.16 47.38 55.51 51.3 50.3 50.5 56.98 57.37 62.57 60.8 60.6 60.7
13/12/2018 22:21:29 46.77 47.24 55.51 51.3 50.3 50.5 56.77 57.24 62.57 60.8 60.6 60.7
13/12/2018 22:21:30 46.95 47.09 55.51 51.2 50.3 50.5 56.92 57.13 62.57 60.8 60.6 60.7
13/12/2018 22:21:31 46.94 47.08 55.51 51.2 50.3 50.5 57.13 57.23 62.57 60.7 60.6 60.7
13/12/2018 22:21:32 46.96 47.07 55.51 51.2 50.3 50.5 56.3 57.03 62.57 60.7 60.6 60.7
13/12/2018 22:21:33 47.33 47.23 55.51 51.1 50.3 50.5 56.49 56.71 62.57 60.5 60.6 60.7
13/12/2018 22:21:34 48.47 48.14 55.51 51.1 50.3 50.5 57.41 57.13 62.57 60.5 60.6 60.7
13/12/2018 22:21:35 50.08 49.64 55.51 51.1 50.3 50.5 57.97 57.76 62.57 60.5 60.6 60.7
13/12/2018 22:21:36 52.21 51.51 55.51 51 50.3 50.5 59.28 58.9 62.57 60.4 60.6 60.7
13/12/2018 22:21:37 50.88 51.68 55.39 51 50.3 50.5 58.5 59.03 62.57 60.4 60.6 60.7
13/12/2018 22:21:38 49.22 51.04 54.08 51 50.3 50.5 57.07 58.58 62.57 60.4 60.6 60.7
13/12/2018 22:21:39 48.24 49.96 52.87 51 50.3 50.5 57.42 57.7 62.57 60.4 60.6 60.7
13/12/2018 22:21:40 47.45 48.96 52.82 50.9 50.3 50.5 56.66 57.64 62.57 60.3 60.6 60.7
13/12/2018 22:21:41 47.77 48.08 52.82 50.9 50.3 50.5 58.35 58.12 62.57 60.3 60.6 60.7
13/12/2018 22:21:42 47.7 47.92 52.82 50.9 50.3 50.5 58.97 58.55 62.57 60.3 60.6 60.7
13/12/2018 22:21:43 47.85 47.96 52.82 50.9 50.3 50.5 58.12 58.65 62.29 60.3 60.6 60.7
13/12/2018 22:21:44 48.58 48.37 52.82 50.9 50.3 50.5 58.63 58.67 61.96 60.3 60.6 60.7
13/12/2018 22:21:45 49.79 49.34 52.59 50.9 50.3 50.5 60.28 60.09 61.55 60.3 60.6 60.7
13/12/2018 22:21:46 49.04 49.44 52.54 50.9 50.3 50.5 59.49 59.85 61.07 60.3 60.6 60.7
13/12/2018 22:21:47 48.22 49.05 52.08 50.9 50.3 50.5 58.16 59.41 60.28 60.3 60.6 60.7
13/12/2018 22:21:48 47.36 48.56 51.68 50.9 50.3 50.5 58.65 58.83 60.28 60.3 60.6 60.7
13/12/2018 22:21:49 47.48 47.88 51.68 50.9 50.3 50.5 58.98 59.16 60.28 60.3 60.6 60.7
13/12/2018 22:21:50 47.99 47.89 51.68 50.9 50.3 50.5 60.54 60.05 60.28 60.3 60.6 60.7
13/12/2018 22:21:51 49.3 48.79 51.68 50.9 50.3 50.5 61.35 61.19 61.19 60.3 60.6 60.7
13/12/2018 22:21:52 49.99 49.69 51.68 50.9 50.3 50.5 61.27 61.39 61.39 60.3 60.6 60.7
13/12/2018 22:21:53 50.67 50.33 51.68 50.9 50.3 50.5 62.69 62.54 62.54 60.3 60.6 60.7
13/12/2018 22:21:54 51.91 51.4 51.68 50.9 50.3 50.5 64.22 64.1 64.1 60.3 60.6 60.7
13/12/2018 22:21:55 53.79 53.2 53.2 50.9 50.3 50.5 66.68 66.26 66.26 60.4 60.6 60.7
13/12/2018 22:21:56 52.38 53.26 53.26 51 50.3 50.5 64.9 66 66.26 60.4 60.6 60.7
13/12/2018 22:21:57 49.73 52.58 53.26 51 50.3 50.5 60.08 65.21 66.26 60.4 60.6 60.7
13/12/2018 22:21:58 48.9 50.95 53.26 51 50.3 50.5 59.09 62.74 66.26 60.4 60.6 60.7
13/12/2018 22:21:59 48.77 49.73 53.26 51 50.3 50.5 58.96 60.87 66.26 60.4 60.6 60.7
13/12/2018 22:22:00 48.49 49.17 53.26 51 50.3 50.5 60.64 60.55 66.26 60.4 60.6 60.7
13/12/2018 22:22:01 50.28 50.05 53.26 51 50.3 50.5 62.65 61.96 66.26 60.4 60.6 60.7
13/12/2018 22:22:02 49.22 49.65 53.26 51 50.3 50.5 60.71 62.11 66.26 60.4 60.6 60.7
13/12/2018 22:22:03 47.77 49.29 53.26 51 50.3 50.5 58.64 61.01 66.26 60.4 60.6 60.7
13/12/2018 22:22:04 47.93 48.36 53.26 51 50.3 50.5 58.25 59.67 66.26 60.4 60.6 60.7
13/12/2018 22:22:05 47.94 48.15 53.26 51 50.3 50.5 59.27 59.19 66.26 60.4 60.6 60.7
13/12/2018 22:22:06 48.17 48.18 53.26 51 50.3 50.5 60.73 60.49 66.26 60.4 60.6 60.7
13/12/2018 22:22:07 49 48.74 53.26 51 50.3 50.5 58.96 60.57 66.26 60.4 60.6 60.7
13/12/2018 22:22:08 49.81 49.44 53.26 51 50.3 50.5 58.36 59.51 66.26 60.4 60.6 60.7
13/12/2018 22:22:09 48.9 49.4 53.26 51 50.3 50.5 58.63 58.82 66.26 60.4 60.6 60.7
13/12/2018 22:22:10 48.85 49.11 53.26 51 50.4 50.5 58.08 58.79 66.26 60.4 60.6 60.7
13/12/2018 22:22:11 48.61 49.04 53.26 51 50.4 50.5 57.66 58.34 66.26 60.4 60.6 60.7
13/12/2018 22:22:12 50.16 49.76 53.26 51 50.4 50.5 58.88 58.64 66.26 60.4 60.6 60.7
13/12/2018 22:22:13 52.15 51.49 53.26 51 50.4 50.5 59.81 59.47 66.26 60.5 60.6 60.7
13/12/2018 22:22:14 51.43 51.58 53.26 51 50.4 50.5 59.6 59.69 66.26 60.5 60.6 60.7
13/12/2018 22:22:15 51.19 51.78 53.26 51 50.4 50.5 60.73 60.48 66.26 60.5 60.7 60.7
13/12/2018 22:22:16 49.91 51.11 53.26 51 50.4 50.5 60.08 60.66 66.26 60.5 60.7 60.7
13/12/2018 22:22:17 50.52 50.7 53.26 51 50.4 50.5 59.81 60.17 66.26 60.5 60.7 60.7
13/12/2018 22:22:18 50.83 50.82 53.26 51 50.4 50.5 59.69 60.11 66.26 60.5 60.7 60.7
13/12/2018 22:22:19 52.55 52.13 53.26 51 50.4 50.4 60.54 60.36 66.26 60.5 60.7 60.6
13/12/2018 22:22:20 54.58 53.86 53.86 51.1 50.4 50.4 61.91 61.45 66.26 60.5 60.7 60.6
13/12/2018 22:22:21 52.89 53.81 53.86 51.1 50.4 50.4 61.08 61.39 66.26 60.5 60.7 60.6
13/12/2018 22:22:22 52.51 53.15 53.86 51.1 50.4 50.4 61.7 61.7 66.26 60.5 60.7 60.6
13/12/2018 22:22:23 52.47 52.82 53.86 51.1 50.4 50.4 62.78 62.55 66.26 60.5 60.7 60.6
13/12/2018 22:22:24 51.83 52.6 53.86 51.1 50.4 50.4 63.26 63.15 66.26 60.6 60.7 60.6
13/12/2018 22:22:25 51.6 52.06 53.86 51.1 50.4 50.4 61.57 62.93 66 60.6 60.7 60.6
13/12/2018 22:22:26 50.52 51.72 53.86 51.1 50.4 50.4 60.84 61.91 65.21 60.6 60.7 60.6
13/12/2018 22:22:27 50.65 51.02 53.86 51.1 50.4 50.4 60.56 61.22 63.15 60.6 60.7 60.6
13/12/2018 22:22:28 50.91 50.97 53.86 51.1 50.4 50.4 61.15 61.21 63.15 60.6 60.7 60.6
13/12/2018 22:22:29 50.5 50.87 53.86 51.1 50.4 50.4 60.33 61.02 63.15 60.6 60.7 60.6
13/12/2018 22:22:30 50.28 50.79 53.86 51.2 50.4 50.4 60.26 60.75 63.15 60.6 60.7 60.6
13/12/2018 22:22:31 49.45 50.41 53.86 51.2 50.4 50.4 60.36 60.58 63.15 60.6 60.7 60.6
13/12/2018 22:22:32 49.62 49.94 53.86 51.2 50.4 50.4 60.37 60.64 63.15 60.6 60.7 60.6
13/12/2018 22:22:33 50.76 50.37 53.86 51.2 50.4 50.4 61.97 61.57 63.15 60.6 60.7 60.6
13/12/2018 22:22:34 49.7 50.38 53.86 51.2 50.4 50.4 63.21 62.96 63.15 60.6 60.7 60.6
13/12/2018 22:22:35 50.81 50.56 53.86 51.2 50.4 50.4 62.34 62.63 63.15 60.7 60.7 60.6
13/12/2018 22:22:36 49.83 50.68 53.86 51.2 50.5 50.4 60.57 62.46 63.15 60.7 60.7 60.6
13/12/2018 22:22:37 49.18 50.02 53.86 51.2 50.5 50.4 60.26 61.34 63.15 60.7 60.7 60.6
13/12/2018 22:22:38 48.04 49.44 53.86 51.2 50.5 50.4 61.16 61.17 63.15 60.7 60.7 60.6
13/12/2018 22:22:39 48.99 48.91 53.86 51.2 50.5 50.4 60.14 60.95 63.15 60.7 60.7 60.6
13/12/2018 22:22:40 49.24 49.59 53.86 51.2 50.5 50.4 60.42 60.75 63.15 60.7 60.7 60.6
13/12/2018 22:22:41 48.53 48.88 53.86 51.2 50.5 50.4 59.78 60.28 63.15 60.7 60.7 60.6
13/12/2018 22:22:42 48.52 48.7 53.86 51.2 50.5 50.4 59.03 60.01 63.15 60.7 60.7 60.6
13/12/2018 22:22:43 48.81 48.8 53.86 51.2 50.5 50.4 59.62 59.65 63.15 60.7 60.7 60.6
13/12/2018 22:22:44 48.13 48.81 53.86 51.2 50.5 50.4 59.06 59.56 63.15 60.7 60.7 60.6
13/12/2018 22:22:45 48.62 48.63 53.86 51.2 50.5 50.4 59.64 59.61 63.15 60.7 60.7 60.6
13/12/2018 22:22:46 48.92 48.91 53.86 51.2 50.5 50.4 59.19 59.53 63.15 60.7 60.7 60.6
13/12/2018 22:22:47 49.36 49.26 53.86 51.2 50.5 50.4 60.18 60.08 63.15 60.7 60.7 60.6
13/12/2018 22:22:48 49.97 49.75 53.86 51.2 50.5 50.4 60.08 60.2 63.15 60.7 60.7 60.6
13/12/2018 22:22:49 48.72 49.63 53.86 51.2 50.5 50.4 59.57 60.14 63.15 60.7 60.7 60.6
13/12/2018 22:22:50 49.32 49.29 53.81 51.2 50.5 50.4 59.01 59.75 63.15 60.7 60.7 60.6
13/12/2018 22:22:51 48.83 49.37 53.15 51.2 50.5 50.4 59.74 59.64 63.15 60.7 60.7 60.6
13/12/2018 22:22:52 49.26 49.35 52.82 51.2 50.5 50.4 59.4 59.65 63.15 60.7 60.7 60.6
13/12/2018 22:22:53 48.58 49.08 52.6 51.2 50.5 50.4 58.78 59.4 63.15 60.7 60.7 60.6
13/12/2018 22:22:54 48.6 48.83 52.06 51.2 50.5 50.4 59 59.19 62.96 60.7 60.7 60.6
13/12/2018 22:22:55 49.31 49.23 51.72 51.2 50.5 50.4 59.81 59.74 62.96 60.7 60.7 60.6
13/12/2018 22:22:56 49.92 49.61 51.02 51.2 50.5 50.4 59.83 59.75 62.96 60.7 60.7 60.7
13/12/2018 22:22:57 50.26 50.04 50.97 51.2 50.5 50.4 60.17 60.19 62.96 60.7 60.7 60.7
13/12/2018 22:22:58 49.52 49.97 50.87 51.2 50.5 50.4 59.21 60.13 62.96 60.7 60.7 60.7
13/12/2018 22:22:59 49.04 49.77 50.79 51.2 50.5 50.4 58.45 59.52 62.96 60.7 60.7 60.7
13/12/2018 22:23:00 48.45 49.38 50.68 51.2 50.5 50.4 58.47 59.02 62.96 60.7 60.7 60.7
13/12/2018 22:23:01 48.47 48.82 50.68 51.2 50.5 50.4 58.63 58.91 62.96 60.7 60.7 60.7
13/12/2018 22:23:02 48.11 48.62 50.68 51.2 50.5 50.4 57.68 58.58 62.96 60.7 60.7 60.7
13/12/2018 22:23:03 48.5 48.56 50.68 51.2 50.5 50.4 57.31 58.11 62.96 60.7 60.7 60.7
13/12/2018 22:23:04 48.96 48.91 50.68 51.2 50.5 50.4 58.38 58.24 62.63 60.7 60.7 60.7
13/12/2018 22:23:05 50.67 50.22 50.68 51.2 50.5 50.4 59.14 58.9 62.46 60.7 60.7 60.7
13/12/2018 22:23:06 49.38 50.24 50.24 51.2 50.5 50.4 58.22 58.87 61.34 60.7 60.7 60.7
13/12/2018 22:23:07 48.97 49.65 50.24 51.2 50.5 50.4 58.11 58.46 61.17 60.7 60.7 60.7
13/12/2018 22:23:08 49.01 49.29 50.24 51.2 50.5 50.4 58.39 58.42 60.95 60.7 60.7 60.7
13/12/2018 22:23:09 47.7 49.05 50.24 51.2 50.5 50.4 57.92 58.42 60.75 60.7 60.7 60.7
13/12/2018 22:23:10 47.48 48.34 50.24 51.2 50.5 50.4 57.43 58.29 60.28 60.7 60.7 60.7
13/12/2018 22:23:11 47.35 47.98 50.24 51.2 50.5 50.4 57.39 57.82 60.2 60.7 60.7 60.7
13/12/2018 22:23:12 47.89 47.78 50.24 51.2 50.5 50.4 58.01 57.88 60.2 60.7 60.7 60.7
13/12/2018 22:23:13 48.37 48.23 50.24 51.2 50.5 50.4 58.13 58.25 60.2 60.7 60.7 60.7
13/12/2018 22:23:14 48.88 48.73 50.24 51.2 50.5 50.4 57.74 58.05 60.2 60.7 60.7 60.7
13/12/2018 22:23:15 51.45 50.7 50.7 51.2 50.5 50.4 58.81 58.46 60.2 60.7 60.7 60.7
13/12/2018 22:23:16 50.56 50.92 50.92 51.2 50.5 50.4 58.15 58.45 60.2 60.7 60.7 60.7
13/12/2018 22:23:17 49.3 50.5 50.92 51.2 50.5 50.4 58.21 58.41 60.2 60.7 60.7 60.6
13/12/2018 22:23:18 48.1 49.72 50.92 51.2 50.5 50.4 57.9 58.2 60.19 60.7 60.7 60.6
13/12/2018 22:23:19 47.33 48.86 50.92 51.2 50.5 50.4 58.3 58.3 60.19 60.6 60.7 60.6
13/12/2018 22:23:20 47.06 48.03 50.92 51.2 50.5 50.4 57.47 58.21 60.19 60.6 60.7 60.6
13/12/2018 22:23:21 46.97 47.48 50.92 51.2 50.5 50.4 58.05 58.1 60.19 60.5 60.7 60.6
13/12/2018 22:23:22 47.16 47.22 50.92 51.2 50.5 50.4 60.45 59.85 60.19 60.5 60.7 60.6
13/12/2018 22:23:23 47.13 47.32 50.92 51.2 50.5 50.4 58.15 59.41 60.19 60.5 60.7 60.6
13/12/2018 22:23:24 47.52 47.45 50.92 51.2 50.5 50.4 57.53 58.69 60.19 60.5 60.7 60.6
13/12/2018 22:23:25 48.22 48.01 50.92 51.2 50.5 50.4 58.29 58.35 60.19 60.4 60.7 60.6
13/12/2018 22:23:26 49.4 48.97 50.92 51.2 50.5 50.4 58.08 58.36 60.19 60.4 60.7 60.6
13/12/2018 22:23:27 50.64 50.08 50.92 51.2 50.5 50.4 58.65 58.64 60.13 60.4 60.7 60.6
13/12/2018 22:23:28 48.52 50.04 50.92 51.2 50.5 50.4 58.38 58.43 59.85 60.4 60.7 60.6
13/12/2018 22:23:29 47.14 49.09 50.92 51.2 50.5 50.4 58.13 58.54 59.85 60.4 60.7 60.6
13/12/2018 22:23:30 46.98 47.98 50.92 51.2 50.5 50.4 57.85 58.29 59.85 60.4 60.7 60.6
13/12/2018 22:23:31 47.35 47.52 50.92 51.1 50.5 50.4 56.87 58 59.85 60.4 60.7 60.6
13/12/2018 22:23:32 46.58 47.34 50.92 51.1 50.5 50.4 57.28 57.53 59.85 60.3 60.7 60.6
13/12/2018 22:23:33 47.09 47.16 50.92 51 50.5 50.4 58.21 58.04 59.85 60.2 60.7 60.6
13/12/2018 22:23:34 47.09 47.22 50.92 50.9 50.5 50.4 58.12 58.14 59.85 60.2 60.7 60.6
13/12/2018 22:23:35 47.43 47.33 50.92 50.9 50.5 50.4 57.76 58.09 59.85 60.1 60.7 60.6
13/12/2018 22:23:36 47.11 47.36 50.92 50.8 50.5 50.4 56.8 57.98 59.85 60.1 60.7 60.6
13/12/2018 22:23:37 47.81 47.58 50.92 50.8 50.5 50.4 57.68 57.75 59.85 60.1 60.7 60.6
13/12/2018 22:23:38 47.5 47.74 50.92 50.7 50.5 50.4 56.91 57.69 59.85 60 60.7 60.6
13/12/2018 22:23:39 48.7 48.36 50.92 50.7 50.5 50.4 57.54 57.43 59.85 60 60.7 60.6
13/12/2018 22:23:40 48.71 48.72 50.92 50.7 50.5 50.4 57.55 57.72 59.85 60 60.7 60.6
13/12/2018 22:23:41 46.74 48.51 50.92 50.6 50.5 50.4 56.68 57.44 59.85 59.9 60.7 60.6
13/12/2018 22:23:42 47.71 47.76 50.92 50.6 50.5 50.4 58.11 57.86 59.85 59.9 60.7 60.6
13/12/2018 22:23:43 48.89 48.56 50.92 50.6 50.5 50.4 59.35 59.07 59.85 59.9 60.7 60.6
13/12/2018 22:23:44 48.44 48.64 50.92 50.6 50.5 50.4 59.58 59.56 59.85 59.9 60.7 60.6
13/12/2018 22:23:45 48.43 48.5 50.92 50.6 50.5 50.4 60.14 60.06 60.06 59.9 60.7 60.6
13/12/2018 22:23:46 49.81 49.44 50.5 50.6 50.5 50.4 63.23 62.51 62.51 59.9 60.7 60.6
13/12/2018 22:23:47 53.61 52.73 52.73 50.6 50.5 50.4 64.75 64.27 64.27 60 60.7 60.6
13/12/2018 22:23:48 59.73 58.48 58.48 50.7 50.5 50.4 66.81 66.17 66.17 60 60.8 60.6
13/12/2018 22:23:49 60.8 60.26 60.26 50.9 50.6 50.4 67.77 67.4 67.4 60.1 60.8 60.6
13/12/2018 22:23:50 62.09 61.46 61.46 51 50.6 50.5 76.9 75.28 75.28 60.7 61 60.7
13/12/2018 22:23:51 61.46 61.66 61.66 51.2 50.7 50.5 73.12 75.2 75.28 61 61 60.7
13/12/2018 22:23:52 59.1 61.37 61.66 51.3 50.7 50.5 64.72 73.67 75.28 61 61.1 60.7
13/12/2018 22:23:53 57.88 60.05 61.66 51.3 50.7 50.5 63.39 70.22 75.28 61 61.1 60.7
13/12/2018 22:23:54 56.32 58.78 61.66 51.4 50.8 50.5 62.01 67.29 75.28 61 61.1 60.7
13/12/2018 22:23:55 55.68 57.39 61.66 51.4 50.8 50.5 63.91 64.78 75.28 61 61.1 60.7
13/12/2018 22:23:56 53.27 56.37 61.66 51.4 50.8 50.5 61.57 64.36 75.28 61 61.1 60.7
13/12/2018 22:23:57 51.06 54.65 61.66 51.4 50.8 50.5 58.3 62.75 75.28 61 61.1 60.7
13/12/2018 22:23:58 51.28 52.74 61.66 51.4 50.8 50.5 58.26 60.47 75.28 61 61.1 60.7
13/12/2018 22:23:59 50.33 51.93 61.66 51.4 50.8 50.5 57.69 59.25 75.28 61 61.1 60.7
13/12/2018 22:24:00 51.01 51.37 61.66 51.5 50.8 50.5 57.84 58.47 75.28 61 61.1 60.7
13/12/2018 22:24:01 47.19 50.93 61.66 51.5 50.8 50.5 56.84 57.97 75.28 61 61.1 60.7
13/12/2018 22:24:02 45.85 48.93 61.66 51.5 50.8 50.5 56.43 57.31 75.28 61 61.1 60.7
13/12/2018 22:24:03 47.13 47.37 61.66 51.5 50.8 50.5 56.47 56.88 75.28 61 61.1 60.7
13/12/2018 22:24:04 49.05 49.02 61.66 51.5 50.8 50.5 60.38 59.71 75.28 61 61.1 60.7
13/12/2018 22:24:05 49.27 49.09 61.66 51.5 50.8 50.5 60.87 61.09 75.28 61 61.1 60.7
13/12/2018 22:24:06 47.11 48.94 61.66 51.5 50.8 50.5 58.43 60.07 75.28 61 61.1 60.7
13/12/2018 22:24:07 48.14 48.39 61.66 51.5 50.8 50.5 58.27 59.2 75.28 61 61.1 60.7
13/12/2018 22:24:08 46.99 48.3 61.66 51.5 50.8 50.5 59.03 59.48 75.28 61 61.1 60.7
13/12/2018 22:24:09 47.13 47.51 61.66 51.5 50.8 50.5 57.16 58.82 75.28 61 61.1 60.7
13/12/2018 22:24:10 46.95 47.38 61.66 51.5 50.8 50.5 57.34 57.9 75.28 61 61.1 60.7
13/12/2018 22:24:11 46.75 47.18 61.66 51.5 50.8 50.5 56.98 57.69 75.28 61 61.1 60.6
13/12/2018 22:24:12 47.41 47.29 61.66 51.5 50.8 50.5 57.07 57.3 75.28 61 61.1 60.6
13/12/2018 22:24:13 47.48 47.54 61.66 51.5 50.8 50.5 57.2 57.35 75.28 61 61.1 60.6
13/12/2018 22:24:14 48.6 48.4 61.66 51.5 50.8 50.5 57.68 57.58 75.28 61 61.1 60.6
13/12/2018 22:24:15 46.96 48.36 61.66 51.5 50.8 50.5 57.81 57.86 75.28 61 61.1 60.6
13/12/2018 22:24:16 50.2 49.98 61.66 51.4 50.8 50.5 57.34 57.75 75.28 61 61.1 60.6
13/12/2018 22:24:17 54.76 54.43 61.66 51.4 50.8 50.5 59.49 59.19 75.28 60.9 61.1 60.6
13/12/2018 22:24:18 48.21 54.3 61.66 51.3 50.8 50.5 57.01 59.14 75.28 60.8 61.1 60.6
13/12/2018 22:24:19 47.15 51.46 61.66 51.1 50.8 50.5 57.08 57.95 75.28 60.7 61.1 60.6
13/12/2018 22:24:20 47.77 49.28 61.66 51 50.8 50.5 56.99 57.43 75.2 60.6 61.1 60.6
13/12/2018 22:24:21 47.87 48.45 61.37 50.9 50.8 50.5 57.94 57.89 73.67 60.6 61.1 60.6
13/12/2018 22:24:22 56.9 56 60.05 50.9 50.8 50.5 60.1 59.7 70.22 60.5 61.1 60.6
13/12/2018 22:24:23 51.81 56.04 58.78 50.8 50.8 50.5 59.2 59.73 67.29 60.5 61.1 60.6
13/12/2018 22:24:24 52.51 53.74 57.39 50.7 50.8 50.5 60.15 60.01 64.78 60.4 61.1 60.6
13/12/2018 22:24:25 49.42 53.12 56.37 50.6 50.8 50.5 59.1 60.03 64.36 60.4 61.1 60.6
13/12/2018 22:24:26 51.82 52.26 56.04 50.6 50.8 50.5 58.57 59.47 62.75 60.4 61 60.6
13/12/2018 22:24:27 50.19 51.35 56.04 50.6 50.8 50.5 58.7 58.91 61.09 60.4 61 60.6
13/12/2018 22:24:28 50.18 50.86 56.04 50.5 50.8 50.5 58.67 58.74 61.09 60.4 61 60.6
13/12/2018 22:24:29 49.44 50.15 56.04 50.5 50.8 50.5 58.72 59.04 61.09 60.4 61 60.6
13/12/2018 22:24:30 51.56 51.07 56.04 50.5 50.8 50.5 59.46 59.22 61.09 60.4 61 60.6
13/12/2018 22:24:31 52.36 51.95 56.04 50.5 50.9 50.5 59.7 59.69 61.09 60.4 61 60.6
13/12/2018 22:24:32 50.03 51.83 56.04 50.5 50.9 50.5 59.33 59.47 61.09 60.4 61 60.6
13/12/2018 22:24:33 49.77 50.77 56.04 50.5 50.9 50.5 61.02 60.59 61.09 60.4 61 60.6
13/12/2018 22:24:34 49.08 50.05 56.04 50.5 50.9 50.5 61.64 61.39 61.39 60.4 61 60.6
13/12/2018 22:24:35 49.17 49.56 56.04 50.5 50.9 50.5 60.15 61.22 61.39 60.4 61 60.6
13/12/2018 22:24:36 48.49 49.31 56.04 50.5 50.9 50.5 59.27 60.65 61.39 60.4 61 60.6
13/12/2018 22:24:37 50.38 50.19 56.04 50.5 50.9 50.5 60.56 60.52 61.39 60.4 61 60.6
13/12/2018 22:24:38 51.07 50.95 56.04 50.5 50.9 50.5 61.47 61.15 61.39 60.4 61 60.6
13/12/2018 22:24:39 49.35 50.56 56.04 50.5 50.9 50.5 60.48 61.12 61.39 60.4 61 60.6
13/12/2018 22:24:40 51.25 50.81 56.04 50.5 50.9 50.5 63 62.42 62.42 60.4 61.1 60.6
13/12/2018 22:24:41 53.14 52.43 56.04 50.6 50.9 50.5 67.27 66.24 66.24 60.5 61.1 60.6
13/12/2018 22:24:42 51.35 52.51 56.04 50.6 50.9 50.5 62.68 66.33 66.33 60.5 61.1 60.6
13/12/2018 22:24:43 49.91 51.72 56.04 50.6 50.9 50.5 63.08 64.21 66.33 60.5 61.1 60.6
13/12/2018 22:24:44 47.91 50.61 56.04 50.6 50.9 50.5 58.63 63.56 66.33 60.5 61.1 60.6
13/12/2018 22:24:45 47.43 49.08 56.04 50.6 50.9 50.5 58.62 61.11 66.33 60.5 61.1 60.6
13/12/2018 22:24:46 47.44 48.14 56.04 50.6 50.9 50.5 58.44 60.02 66.33 60.5 61.1 60.6
13/12/2018 22:24:47 49.21 48.97 56.04 50.6 50.9 50.5 59.02 59.21 66.33 60.5 61.1 60.6
13/12/2018 22:24:48 47.87 48.76 56.04 50.6 50.9 50.5 57.7 59.09 66.33 60.5 61.1 60.6
13/12/2018 22:24:49 48.15 48.29 56.04 50.6 50.9 50.5 57.36 58.34 66.33 60.5 61.1 60.6
13/12/2018 22:24:50 48.83 48.66 56.04 50.6 50.9 50.5 59.62 59.13 66.33 60.5 61.1 60.6
13/12/2018 22:24:51 49.26 49.06 56.04 50.6 50.9 50.5 59.97 59.92 66.33 60.5 61.1 60.6
13/12/2018 22:24:52 50.53 50.15 56.04 50.6 50.9 50.5 59.12 59.59 66.33 60.5 61.1 60.6
13/12/2018 22:24:53 52.19 51.56 53.74 50.6 50.9 50.5 60.76 60.42 66.33 60.5 61.1 60.6
13/12/2018 22:24:54 52.04 51.91 53.12 50.6 50.9 50.5 61.69 61.23 66.33 60.6 61.1 60.6
13/12/2018 22:24:55 51.93 52.02 52.51 50.6 50.9 50.5 60.5 61.19 66.33 60.6 61.1 60.6
13/12/2018 22:24:56 52.23 52.21 52.51 50.7 50.9 50.5 61.47 61.34 66.33 60.6 61.1 60.6
13/12/2018 22:24:57 52.41 52.35 52.51 50.7 50.9 50.5 61.94 61.76 66.33 60.6 61.1 60.6
13/12/2018 22:24:58 51.26 52.38 52.51 50.7 50.9 50.5 60.81 61.62 66.33 60.6 61.1 60.6
13/12/2018 22:24:59 50.3 51.59 52.51 50.7 50.9 50.5 60.68 61.2 66.33 60.6 61.1 60.6
13/12/2018 22:25:00 50.11 50.8 52.51 50.7 50.9 50.5 59.43 60.73 66.33 60.6 61.1 60.6
13/12/2018 22:25:01 50.24 50.43 52.51 50.7 50.9 50.5 60.06 60.16 66.33 60.6 61.1 60.6
13/12/2018 22:25:02 51.99 51.64 52.51 50.7 50.9 50.5 61.11 60.83 66.33 60.6 61.1 60.6
13/12/2018 22:25:03 52.41 52.3 52.51 50.7 50.9 50.5 61.68 61.46 66.33 60.6 61.1 60.6
13/12/2018 22:25:04 51.6 52.09 52.51 50.7 50.9 50.5 61.8 61.66 66.33 60.7 61.1 60.6
13/12/2018 22:25:05 52.08 52.11 52.51 50.8 50.9 50.5 63.08 62.59 66.33 60.7 61.1 60.6
13/12/2018 22:25:06 52.32 52.35 52.51 50.8 50.9 50.5 62.59 62.74 66.33 60.7 61.1 60.6
13/12/2018 22:25:07 52.36 52.36 52.51 50.8 50.9 50.5 62.44 62.99 66.33 60.7 61.1 60.6
13/12/2018 22:25:08 52.46 52.64 52.64 50.8 50.9 50.5 62.99 63 66.33 60.7 61.1 60.6
13/12/2018 22:25:09 51.11 52.36 52.64 50.8 50.9 50.5 62.79 63.46 66.33 60.7 61.1 60.6
13/12/2018 22:25:10 51.7 51.74 52.64 50.8 50.9 50.5 61.11 62.78 66.33 60.7 61.1 60.6
13/12/2018 22:25:11 52.63 52.35 52.64 50.8 50.9 50.5 61.91 61.98 66.33 60.8 61.1 60.6
13/12/2018 22:25:12 52.11 52.42 52.64 50.8 50.9 50.5 63 62.71 64.21 60.8 61.1 60.6
13/12/2018 22:25:13 50.78 52.15 52.64 50.9 50.9 50.5 61.39 62.66 63.56 60.8 61.1 60.6
13/12/2018 22:25:14 50.08 51.29 52.64 50.9 50.9 50.5 60.59 62.06 63.46 60.8 61.1 60.6
13/12/2018 22:25:15 50.37 50.74 52.64 50.9 50.9 50.5 60.29 61.28 63.46 60.8 61.1 60.6
13/12/2018 22:25:16 51.18 50.98 52.64 50.9 50.9 50.5 60.4 60.65 63.46 60.8 61.1 60.6
13/12/2018 22:25:17 51.15 51.29 52.64 50.9 50.9 50.5 60.18 60.67 63.46 60.8 61.1 60.6
13/12/2018 22:25:18 50.37 50.96 52.64 50.9 50.9 50.5 59.8 60.27 63.46 60.8 61.1 60.6
13/12/2018 22:25:19 49.45 50.56 52.64 50.9 50.9 50.5 59.29 59.95 63.46 60.8 61.1 60.6
13/12/2018 22:25:20 50.12 50.08 52.64 50.9 50.9 50.5 59.72 59.81 63.46 60.8 61.1 60.6
13/12/2018 22:25:21 51.01 50.72 52.64 50.9 50.9 50.5 61.22 60.69 63.46 60.8 61.1 60.6
13/12/2018 22:25:22 51.18 51.06 52.64 50.9 50.9 50.5 62.37 62.07 63.46 60.8 61.1 60.6
13/12/2018 22:25:23 50.28 51.05 52.64 50.9 50.9 50.5 61.5 61.91 63.46 60.9 61.1 60.6
13/12/2018 22:25:24 48.95 50.55 52.64 50.9 50.9 50.5 64.89 64.46 64.46 60.9 61.1 60.6
13/12/2018 22:25:25 48.91 49.62 52.64 50.9 50.9 50.5 61.57 63.74 64.46 60.9 61.1 60.6
13/12/2018 22:25:26 48.73 49.21 52.64 50.9 50.9 50.5 61.6 62.79 64.46 60.9 61.1 60.6
13/12/2018 22:25:27 48.81 49.02 52.64 50.9 50.9 50.5 61.98 62.19 64.46 60.9 61.1 60.6
13/12/2018 22:25:28 48.69 48.88 52.64 50.9 50.9 50.5 59.53 62.05 64.46 60.9 61.1 60.6
13/12/2018 22:25:29 48.54 48.77 52.64 50.9 50.9 50.5 60.1 60.55 64.46 60.9 61.1 60.6
13/12/2018 22:25:30 48.64 48.7 52.64 50.9 50.9 50.5 59.09 60.31 64.46 60.9 61.1 60.6
13/12/2018 22:25:31 48.95 48.85 52.64 50.9 50.9 50.5 59.49 59.72 64.46 60.9 61.1 60.6
13/12/2018 22:25:32 49.14 49.1 52.64 50.9 50.9 50.5 60.03 60.03 64.46 60.9 61.1 60.6
13/12/2018 22:25:33 49.3 49.24 52.64 50.9 50.9 50.5 58.98 59.92 64.46 60.9 61.1 60.6
13/12/2018 22:25:34 50.71 50.29 52.64 50.9 50.9 50.5 59.44 59.43 64.46 60.9 61.1 60.6
13/12/2018 22:25:35 51.41 51.08 52.64 50.9 50.9 50.5 60.5 60.21 64.46 60.9 61.1 60.6
13/12/2018 22:25:36 50.33 51.02 52.64 50.9 50.9 50.5 59.28 60.23 64.46 60.9 61.1 60.6
13/12/2018 22:25:37 49.6 50.59 52.64 50.9 50.9 50.5 59.45 59.67 64.46 60.9 61.1 60.6
13/12/2018 22:25:38 49.38 49.95 52.42 50.9 50.9 50.5 59.26 59.57 64.46 60.9 61.1 60.6
13/12/2018 22:25:39 49.04 49.62 52.42 50.9 50.9 50.5 58.97 59.49 64.46 61 61.1 60.6
13/12/2018 22:25:40 49.21 49.35 52.42 50.9 50.9 50.5 58.97 59.16 64.46 61 61.1 60.6
13/12/2018 22:25:41 49.53 49.5 52.42 50.9 50.9 50.5 58.99 59.35 64.46 61 61.1 60.6
13/12/2018 22:25:42 50.56 50.22 52.15 50.9 50.9 50.5 59.57 59.54 64.46 61 61.1 60.6
13/12/2018 22:25:43 52.24 51.73 51.73 50.9 50.9 50.5 59.74 59.79 64.46 61 61.1 60.6
13/12/2018 22:25:44 55.8 54.79 54.79 50.9 50.9 50.5 60.96 60.64 64.46 61 61.1 60.6
13/12/2018 22:25:45 53.76 54.79 54.79 51 50.9 50.5 59.66 60.44 64.46 61 61.1 60.6
13/12/2018 22:25:46 52.21 54.09 54.79 51 50.9 50.5 59.5 59.92 64.46 61 61.1 60.6
13/12/2018 22:25:47 51.2 52.98 54.79 51 50.9 50.5 59.74 59.9 64.46 61 61.1 60.6
13/12/2018 22:25:48 52.01 52.06 54.79 51 50.9 50.5 59.9 60.13 64.46 61 61.1 60.6
13/12/2018 22:25:49 51.82 52.07 54.79 51 50.9 50.5 59.78 60.03 64.46 61 61.1 60.6
13/12/2018 22:25:50 49.6 51.89 54.79 51 50.9 50.5 58.42 59.78 64.46 61 61.1 60.6
13/12/2018 22:25:51 48.8 50.54 54.79 51 50.9 50.5 59.06 59.14 64.46 61 61.1 60.6
13/12/2018 22:25:52 48.9 49.54 54.79 51 50.9 50.5 58.98 59.22 64.46 61 61.1 60.6
13/12/2018 22:25:53 48.24 49.18 54.79 51 50.9 50.5 58.98 59.36 64.46 61 61.1 60.6
13/12/2018 22:25:54 48.11 48.58 54.79 51 50.9 50.5 59.65 59.53 63.74 61 61.1 60.6
13/12/2018 22:25:55 48.02 48.36 54.79 51 50.9 50.5 59.43 59.61 62.79 61 61.1 60.6
13/12/2018 22:25:56 48.11 48.2 54.79 51 50.9 50.5 58.64 59.43 62.19 61 61.1 60.6
13/12/2018 22:25:57 47.79 48.18 54.79 51 50.9 50.5 58.5 59.07 62.05 61 61.1 60.6
13/12/2018 22:25:58 48.43 48.36 54.79 51 50.9 50.5 59.16 59.08 60.64 61 61.1 60.6
13/12/2018 22:25:59 48.94 48.7 54.79 51 50.9 50.5 60.23 59.95 60.64 61 61.1 60.6
13/12/2018 22:26:00 49.5 49.22 54.79 51 50.9 50.5 61.58 61.1 61.1 61 61.1 60.6
13/12/2018 22:26:01 49.37 49.36 54.79 51 50.9 50.5 61.25 61.64 61.64 61 61.1 60.6
13/12/2018 22:26:02 48.44 49.37 54.79 51 50.9 50.5 61.23 61.4 61.64 61 61.1 60.6
13/12/2018 22:26:03 49.34 49.29 54.79 51 50.9 50.5 60.18 61.05 61.64 61 61.1 60.6
13/12/2018 22:26:04 48.61 49.25 54.79 51 50.9 50.5 59.86 60.56 61.64 61 61.1 60.6
13/12/2018 22:26:05 47.98 48.7 54.79 51 50.9 50.5 59.22 60.06 61.64 61 61.1 60.6
13/12/2018 22:26:06 48.05 48.4 54.79 50.9 50.9 50.5 59.89 59.99 61.64 61 61.1 60.6
13/12/2018 22:26:07 48.76 48.63 54.79 50.9 50.9 50.5 60.45 60.29 61.64 61 61.1 60.6
13/12/2018 22:26:08 48.49 48.7 54.79 50.9 50.9 50.5 60.08 60.53 61.64 61 61.1 60.6
13/12/2018 22:26:09 48.32 48.57 54.79 50.9 50.9 50.5 59.93 60.11 61.64 61 61.1 60.6
13/12/2018 22:26:10 49.12 48.9 54.79 50.9 50.9 50.5 61.4 61.13 61.64 61 61.1 60.6
13/12/2018 22:26:11 49.54 49.33 54.79 50.9 50.9 50.5 61.31 61.35 61.64 61.1 61.1 60.6
13/12/2018 22:26:12 50.59 50.29 54.79 50.8 50.9 50.5 63.44 62.95 62.95 61.1 61.1 60.6
13/12/2018 22:26:13 51.95 51.47 54.79 50.8 50.9 50.5 65.69 64.96 64.96 61.1 61.1 60.6
13/12/2018 22:26:14 53.86 53.27 54.79 50.8 50.9 50.5 64.61 65.11 65.11 61.1 61.1 60.6
13/12/2018 22:26:15 55.99 55.21 55.21 50.9 51 50.5 64.96 65.03 65.11 61.1 61.1 60.6
13/12/2018 22:26:16 56.24 55.87 55.87 50.9 51 50.5 66.4 66.28 66.28 61.2 61.2 60.6
13/12/2018 22:26:17 56.52 56.33 56.33 50.9 51 50.5 68.27 67.57 67.57 61.2 61.2 60.6
13/12/2018 22:26:18 56.13 56.42 56.42 51 51 50.5 68 67.86 67.86 61.3 61.2 60.6
13/12/2018 22:26:19 55.49 56.07 56.42 51 51 50.5 65.88 67.78 67.86 61.3 61.2 60.6
13/12/2018 22:26:20 55.26 55.79 56.42 51 51 50.5 66.42 66.78 67.86 61.3 61.2 60.6
13/12/2018 22:26:21 54.88 55.47 56.42 51 51 50.5 66.11 66.7 67.86 61.4 61.2 60.6
13/12/2018 22:26:22 53.98 55.07 56.42 51.1 51 50.5 67.96 67.86 67.86 61.4 61.2 60.6
13/12/2018 22:26:23 53.67 54.43 56.42 51.1 51.1 50.5 64.65 67.59 67.86 61.5 61.3 60.6
13/12/2018 22:26:24 53.2 53.98 56.42 51.1 51.1 50.5 63.46 65.99 67.86 61.5 61.3 60.6
13/12/2018 22:26:25 52.32 53.45 56.42 51.1 51.1 50.5 61.85 64.51 67.86 61.5 61.3 60.6
13/12/2018 22:26:26 51.44 52.76 56.42 51.1 51.1 50.5 61.89 63.03 67.86 61.5 61.3 60.6
13/12/2018 22:26:27 50.82 51.95 56.42 51.1 51.1 50.5 60.79 62.42 67.86 61.5 61.3 60.6
13/12/2018 22:26:28 49.82 51.27 56.42 51.1 51.1 50.5 59.2 61.65 67.86 61.5 61.3 60.6
13/12/2018 22:26:29 48.93 50.36 56.42 51.1 51.1 50.5 60.2 60.47 67.86 61.5 61.3 60.6
13/12/2018 22:26:30 48.32 49.57 56.42 51.1 51.1 50.5 60.72 60.73 67.86 61.5 61.3 60.6
13/12/2018 22:26:31 47.6 48.79 56.42 51.1 51.1 50.5 60.5 60.99 67.86 61.5 61.3 60.6
13/12/2018 22:26:32 48.27 48.28 56.42 51.1 51.1 50.5 59.21 60.42 67.86 61.5 61.3 60.6
13/12/2018 22:26:33 48.12 48.34 56.42 51.1 51.1 50.5 58.44 59.67 67.86 61.5 61.3 60.6
13/12/2018 22:26:34 47.79 48.21 56.42 51.1 51.1 50.5 57.74 58.94 67.86 61.5 61.3 60.6
13/12/2018 22:26:35 47.7 47.97 56.42 51.1 51.1 50.5 58.71 58.72 67.86 61.5 61.3 60.6
13/12/2018 22:26:36 47.53 47.98 56.42 51.1 51.1 50.5 58.36 58.78 67.86 61.5 61.3 60.6
13/12/2018 22:26:37 47.28 47.53 56.42 51.1 51.1 50.5 57.56 58.33 67.86 61.5 61.2 60.6
13/12/2018 22:26:38 47.02 47.59 56.42 51.1 51.1 50.5 58.5 58.48 67.86 61.5 61.2 60.6
13/12/2018 22:26:39 47.36 47.52 56.42 51.1 51.1 50.5 57.71 58.37 67.86 61.5 61.2 60.6
13/12/2018 22:26:40 47.02 47.19 56.42 51.1 51.1 50.5 57.55 57.87 67.86 61.5 61.2 60.6
13/12/2018 22:26:41 46.92 47.11 56.42 51.1 51.1 50.5 58.06 58 67.86 61.5 61.2 60.6
13/12/2018 22:26:42 47.33 47.37 56.42 51.1 51 50.5 58.65 58.56 67.86 61.5 61.2 60.6
13/12/2018 22:26:43 47.7 47.65 56.42 51.1 51 50.5 59.51 59.31 67.86 61.5 61.2 60.6
13/12/2018 22:26:44 47.28 47.59 56.42 51.1 51 50.5 58.56 59.06 67.86 61.5 61.2 60.6
13/12/2018 22:26:45 47.14 47.37 56.42 51.1 51 50.5 58.29 58.97 67.86 61.5 61.2 60.6
13/12/2018 22:26:46 46.72 47.23 56.42 51.1 51 50.5 58.04 58.36 67.86 61.5 61.2 60.6
13/12/2018 22:26:47 47.46 47.31 56.42 51.1 51 50.5 58.78 58.63 67.86 61.5 61.2 60.6
13/12/2018 22:26:48 47.42 47.49 56.07 51.1 51 50.5 58.78 58.78 67.86 61.5 61.2 60.6
13/12/2018 22:26:49 47.47 47.5 55.79 51.1 51 50.5 58.98 59.15 67.86 61.5 61.2 60.6
13/12/2018 22:26:50 48.48 48.16 55.47 51.1 51 50.5 61.2 60.92 67.86 61.5 61.2 60.6
13/12/2018 22:26:51 48.14 48.21 55.07 51.1 51 50.5 59.85 60.87 67.86 61.5 61.2 60.7
13/12/2018 22:26:52 48.5 48.4 54.43 51.1 51 50.5 59.42 60.34 67.59 61.5 61.2 60.7
13/12/2018 22:26:53 48.83 48.78 53.98 51.1 51 50.5 58.8 59.84 65.99 61.5 61.2 60.7
13/12/2018 22:26:54 49.92 49.66 53.45 51.1 51 50.5 58.77 59.39 64.51 61.5 61.2 60.7
13/12/2018 22:26:55 50.85 50.51 52.76 51.1 51 50.5 62.29 61.7 63.03 61.5 61.2 60.7
13/12/2018 22:26:56 51.27 51.08 51.95 51.1 51 50.5 61.78 62.28 62.42 61.4 61.2 60.7
13/12/2018 22:26:57 52.26 52.03 52.03 51.1 51 50.5 58.91 61.6 62.28 61.4 61.2 60.7
13/12/2018 22:26:58 50.11 51.65 52.03 51.1 51 50.5 58.05 60.04 62.28 61.4 61.2 60.7
13/12/2018 22:26:59 50.27 50.79 52.03 51.1 51 50.5 59.55 59.68 62.28 61.4 61.2 60.7
13/12/2018 22:27:00 50.56 50.56 52.03 51.1 51 50.5 59.48 59.6 62.28 61.4 61.2 60.7
13/12/2018 22:27:01 52.58 52.03 52.03 51.1 51 50.5 61.07 60.8 62.28 61.4 61.2 60.7
13/12/2018 22:27:02 53.08 52.83 52.83 51.1 51 50.5 59.49 60.84 62.28 61.4 61.2 60.7
13/12/2018 22:27:03 50.86 52.66 52.83 51.1 51 50.5 58 59.92 62.28 61.4 61.2 60.7
13/12/2018 22:27:04 49.75 51.53 52.83 51.1 51 50.5 58.32 58.99 62.28 61.4 61.2 60.7
13/12/2018 22:27:05 48.93 50.48 52.83 51.1 51 50.5 57.21 58.47 62.28 61.4 61.2 60.7
13/12/2018 22:27:06 48.61 49.56 52.83 51.1 51 50.5 57.64 57.79 62.28 61.4 61.2 60.7
13/12/2018 22:27:07 48.34 48.95 52.83 51.1 51 50.5 57.51 57.71 62.28 61.4 61.2 60.7
13/12/2018 22:27:08 48.47 48.65 52.83 51.1 51 50.5 56.85 57.61 62.28 61.4 61.2 60.7
13/12/2018 22:27:09 47.49 48.47 52.83 51.1 51 50.5 57.33 57.53 62.28 61.4 61.2 60.7
13/12/2018 22:27:10 47.52 47.92 52.83 51.1 51 50.5 57.28 57.32 62.28 61.4 61.2 60.7
13/12/2018 22:27:11 48.14 48.04 52.83 51.1 51 50.5 57.93 57.78 62.28 61.4 61.2 60.7
13/12/2018 22:27:12 48.16 48.23 52.83 51.1 51 50.5 57.57 57.9 62.28 61.4 61.2 60.7
13/12/2018 22:27:13 48.62 48.48 52.83 51.1 51 50.5 58.54 58.29 62.28 61.4 61.2 60.7
13/12/2018 22:27:14 49.71 49.36 52.83 51.1 51 50.5 59.95 59.45 62.28 61.4 61.2 60.7
13/12/2018 22:27:15 47.69 49.28 52.83 51.1 51 50.5 57.65 59.33 62.28 61.4 61.2 60.7
13/12/2018 22:27:16 47.19 48.31 52.83 51.1 51 50.5 57.39 58.4 62.28 61.4 61.1 60.7
13/12/2018 22:27:17 47.44 47.74 52.83 51.1 51 50.5 57.25 57.76 62.28 61.4 61.1 60.7
13/12/2018 22:27:18 46.9 47.53 52.83 51.1 51 50.5 56.58 57.42 62.28 61.4 61.1 60.7
13/12/2018 22:27:19 47.15 47.36 52.83 51 51 50.5 56.83 56.97 62.28 61.4 61.1 60.7
13/12/2018 22:27:20 46.92 47.21 52.83 51 51 50.5 57.19 57.17 62.28 61.4 61.1 60.7
13/12/2018 22:27:21 47.61 47.46 52.83 51 50.9 50.5 57.4 57.43 62.28 61.4 61.1 60.7
13/12/2018 22:27:22 47.29 47.5 52.83 51 50.9 50.5 56.73 57.24 62.28 61.4 61 60.7
13/12/2018 22:27:23 47.64 47.63 52.83 51 50.9 50.5 58.32 58.03 62.28 61.3 61 60.7
13/12/2018 22:27:24 47.17 47.56 52.83 51 50.9 50.5 57.16 57.85 62.28 61.3 61 60.7
13/12/2018 22:27:25 47.36 47.43 52.83 51 50.8 50.5 56.44 57.41 62.28 61.3 61 60.7
13/12/2018 22:27:26 46.99 47.38 52.83 50.9 50.8 50.5 55.87 56.81 61.6 61.3 61 60.7
13/12/2018 22:27:27 46.9 47.23 52.83 50.9 50.8 50.5 56.26 56.42 60.84 61.3 61 60.7
13/12/2018 22:27:28 46.7 47.12 52.83 50.9 50.8 50.5 56.56 56.75 60.84 61.3 61 60.7
13/12/2018 22:27:29 46.34 46.84 52.83 50.9 50.8 50.5 55.93 56.41 60.84 61.3 61 60.7
13/12/2018 22:27:30 46.61 46.66 52.83 50.9 50.8 50.5 56.82 56.75 60.84 61.3 61 60.7
13/12/2018 22:27:31 46.24 46.72 52.83 50.9 50.8 50.5 55.92 56.73 60.84 61.3 61 60.7
13/12/2018 22:27:32 46.43 46.52 52.66 50.9 50.7 50.5 56.47 56.41 59.92 61.3 61 60.7
13/12/2018 22:27:33 46.56 46.74 51.53 50.9 50.7 50.5 56.7 56.78 59.45 61.2 61 60.7
13/12/2018 22:27:34 45.91 46.48 50.48 50.9 50.7 50.5 56.31 56.68 59.45 61.2 60.9 60.7
13/12/2018 22:27:35 46.4 46.35 49.56 50.9 50.7 50.5 55.55 56.36 59.45 61.2 60.9 60.7
13/12/2018 22:27:36 46.31 46.46 49.36 50.9 50.7 50.5 55.69 56.03 59.45 61.2 60.9 60.7
13/12/2018 22:27:37 45.46 46.36 49.36 50.9 50.7 50.5 56.13 56.14 59.45 61.2 60.9 60.7
13/12/2018 22:27:38 46.36 46.23 49.36 50.9 50.7 50.5 56.46 56.45 59.45 61.2 60.9 60.7
13/12/2018 22:27:39 45.71 46.2 49.36 50.9 50.7 50.5 55.96 56.41 59.45 61.2 60.9 60.7
13/12/2018 22:27:40 45.79 46.25 49.36 50.9 50.7 50.5 56.24 56.42 59.45 61.2 60.9 60.7
13/12/2018 22:27:41 45.79 45.87 49.36 50.9 50.7 50.5 55.72 56.29 59.45 61.2 60.9 60.7
13/12/2018 22:27:42 46.82 46.54 49.36 50.9 50.7 50.5 55.53 55.94 59.45 61.2 60.9 60.7
13/12/2018 22:27:43 46.5 46.59 49.36 50.8 50.7 50.5 56.47 56.24 59.45 61.2 60.9 60.7
13/12/2018 22:27:44 47.07 46.95 49.28 50.8 50.7 50.5 57.11 56.85 59.33 61.2 60.9 60.7
13/12/2018 22:27:45 46.72 47.05 48.31 50.8 50.7 50.5 57.44 57.35 58.4 61.2 60.9 60.7
13/12/2018 22:27:46 46.66 46.82 47.74 50.8 50.7 50.5 56.6 57.24 58.03 61.1 60.9 60.7
13/12/2018 22:27:47 46.44 46.82 47.63 50.8 50.7 50.5 56.97 57.23 58.03 61.1 60.9 60.7
13/12/2018 22:27:48 46.67 46.75 47.63 50.8 50.7 50.5 56.5 57.08 58.03 61.1 60.9 60.7
13/12/2018 22:27:49 46.95 46.94 47.63 50.8 50.7 50.5 55.96 56.79 58.03 61.1 60.9 60.7
13/12/2018 22:27:50 46.31 46.78 47.63 50.8 50.7 50.5 56.2 56.43 58.03 61.1 60.9 60.6
13/12/2018 22:27:51 47.6 47.31 47.63 50.8 50.7 50.5 58.48 57.93 58.03 61.1 60.8 60.7
13/12/2018 22:27:52 47.43 47.51 47.63 50.8 50.7 50.5 59.76 59.2 59.2 61.1 60.8 60.7
13/12/2018 22:27:53 47.05 47.39 47.56 50.8 50.7 50.5 58.05 59.33 59.33 61.1 60.8 60.7
13/12/2018 22:27:54 47.55 47.56 47.56 50.8 50.7 50.5 61.36 60.71 60.71 61.1 60.8 60.7
13/12/2018 22:27:55 47.72 47.64 47.64 50.8 50.7 50.5 57.4 60.12 60.71 61.1 60.8 60.7
13/12/2018 22:27:56 46.55 47.57 47.64 50.8 50.7 50.5 57.27 58.6 60.71 61.1 60.8 60.7
13/12/2018 22:27:57 46.43 47.01 47.64 50.8 50.7 50.5 58.35 58.3 60.71 61.1 60.8 60.7
13/12/2018 22:27:58 46.84 46.9 47.64 50.8 50.7 50.5 57.08 58.27 60.71 61.1 60.8 60.7
13/12/2018 22:27:59 46.63 46.9 47.64 50.8 50.7 50.5 58.09 58.06 60.71 61.1 60.8 60.7
13/12/2018 22:28:00 46.97 46.94 47.64 50.8 50.7 50.5 60.23 59.57 60.71 61.1 60.8 60.7
13/12/2018 22:28:01 47.24 47.2 47.64 50.8 50.7 50.5 58.81 59.97 60.71 61.1 60.8 60.7
13/12/2018 22:28:02 47.2 47.26 47.64 50.8 50.7 50.5 58.42 58.96 60.71 61.1 60.8 60.7
13/12/2018 22:28:03 47.43 47.42 47.64 50.8 50.7 50.5 59.3 59.15 60.71 61.1 60.8 60.7
13/12/2018 22:28:04 48.09 47.97 47.97 50.8 50.7 50.5 60.79 60.36 60.71 61.1 60.8 60.7
13/12/2018 22:28:05 49.89 49.43 49.43 50.8 50.7 50.5 62.32 62.08 62.08 61.1 60.8 60.7
13/12/2018 22:28:06 50.29 50 50 50.8 50.7 50.5 61.84 62.61 62.61 61.1 60.8 60.7
13/12/2018 22:28:07 51.24 50.89 50.89 50.8 50.7 50.5 62.8 62.75 62.75 61.2 60.8 60.7
13/12/2018 22:28:08 51.08 51.05 51.05 50.8 50.7 50.5 61.39 62.37 62.75 61.2 60.8 60.7
13/12/2018 22:28:09 51.37 51.28 51.28 50.8 50.7 50.5 61.16 62.07 62.75 61.2 60.8 60.7
13/12/2018 22:28:10 50.88 51.31 51.31 50.8 50.7 50.5 60.68 61.46 62.75 61.2 60.8 60.7
13/12/2018 22:28:11 49.92 51 51.31 50.8 50.7 50.5 59.79 60.94 62.75 61.2 60.8 60.7
13/12/2018 22:28:12 49.47 50.29 51.31 50.8 50.7 50.5 58.8 60.23 62.75 61.2 60.8 60.7
13/12/2018 22:28:13 48.6 49.77 51.31 50.8 50.7 50.5 58.78 59.49 62.75 61.2 60.8 60.7
13/12/2018 22:28:14 48.14 49.01 51.31 50.8 50.7 50.5 59.1 59.49 62.75 61.2 60.8 60.7
13/12/2018 22:28:15 47.86 48.45 51.31 50.8 50.7 50.5 58.62 59.21 62.75 61.2 60.7 60.7
13/12/2018 22:28:16 49.36 49.02 51.31 50.8 50.7 50.5 59.19 59.07 62.75 61.2 60.7 60.7
13/12/2018 22:28:17 50.17 49.8 51.31 50.8 50.7 50.5 60.04 59.69 62.75 61.2 60.7 60.7
13/12/2018 22:28:18 48.2 49.7 51.31 50.8 50.7 50.5 60.66 60.69 62.75 61.2 60.7 60.7
13/12/2018 22:28:19 47.49 48.77 51.31 50.8 50.7 50.5 62.58 62 62.75 61.2 60.8 60.7
13/12/2018 22:28:20 47.86 48.12 51.31 50.8 50.7 50.5 63.09 63.43 63.43 61.2 60.8 60.7
13/12/2018 22:28:21 47.95 48.01 51.31 50.8 50.7 50.5 61.47 62.26 63.43 61.2 60.8 60.7
13/12/2018 22:28:22 48.03 48.05 51.31 50.8 50.7 50.5 58.43 61.9 63.43 61.2 60.8 60.7
13/12/2018 22:28:23 49.42 48.99 51.31 50.8 50.7 50.5 57.89 59.89 63.43 61.2 60.8 60.7
13/12/2018 22:28:24 48.67 48.96 51.31 50.8 50.7 50.5 58.12 58.86 63.43 61.2 60.7 60.7
13/12/2018 22:28:25 48.7 48.85 51.31 50.8 50.7 50.5 58.14 58.59 63.43 61.2 60.7 60.7
13/12/2018 22:28:26 49.98 49.66 51.31 50.8 50.7 50.5 58.22 58.52 63.43 61.2 60.7 60.7
13/12/2018 22:28:27 51.28 50.77 51.31 50.8 50.7 50.5 60.66 60.34 63.43 61.2 60.7 60.7
13/12/2018 22:28:28 50.53 50.78 51.31 50.8 50.7 50.5 62.81 62.58 63.43 61.3 60.7 60.7
13/12/2018 22:28:29 49.9 50.62 51.31 50.8 50.7 50.5 62 61.92 63.43 61.3 60.7 60.7
13/12/2018 22:28:30 49.99 50.25 51.31 50.8 50.7 50.5 63.09 63.12 63.43 61.3 60.7 60.7
13/12/2018 22:28:31 51.4 51.04 51.31 50.8 50.7 50.5 61.2 62.53 63.43 61.3 60.7 60.7
13/12/2018 22:28:32 52.26 51.9 51.9 50.9 50.7 50.5 65.78 64.82 64.82 61.3 60.7 60.7
13/12/2018 22:28:33 52 52.18 52.18 50.9 50.7 50.5 63.52 65.03 65.03 61.3 60.7 60.7
13/12/2018 22:28:34 51.48 52.03 52.18 50.9 50.7 50.5 60.68 64.13 65.03 61.3 60.7 60.7
13/12/2018 22:28:35 51.23 51.52 52.18 50.9 50.7 50.5 60.08 62.3 65.03 61.3 60.7 60.7
13/12/2018 22:28:36 51.17 51.33 52.18 50.9 50.7 50.5 61.5 61.56 65.03 61.4 60.7 60.7
13/12/2018 22:28:37 52.6 52.22 52.22 50.9 50.7 50.5 62.26 62.12 65.03 61.4 60.7 60.7
13/12/2018 22:28:38 52.56 52.43 52.43 50.9 50.7 50.5 61.29 62 65.03 61.4 60.7 60.7
13/12/2018 22:28:39 52.7 52.68 52.68 50.9 50.7 50.5 61.88 61.88 65.03 61.4 60.7 60.7
13/12/2018 22:28:40 51.65 52.58 52.68 50.9 50.7 50.5 62.71 62.53 65.03 61.4 60.7 60.7
13/12/2018 22:28:41 51.85 51.98 52.68 51 50.7 50.5 64.23 63.66 65.03 61.4 60.7 60.7
13/12/2018 22:28:42 52.94 52.67 52.68 51 50.7 50.5 63.69 64.05 65.03 61.4 60.7 60.7
13/12/2018 22:28:43 53.92 53.54 53.54 51 50.7 50.5 62.98 63.45 65.03 61.5 60.7 60.7
13/12/2018 22:28:44 54.15 53.96 53.96 51 50.7 50.5 64.96 64.7 65.03 61.5 60.7 60.7
13/12/2018 22:28:45 55.1 54.77 54.77 51 50.7 50.5 64.04 64.27 65.03 61.5 60.7 60.7
13/12/2018 22:28:46 55.05 55.01 55.01 51.1 50.8 50.5 64.31 64.46 65.03 61.5 60.7 60.7
13/12/2018 22:28:47 55.28 55.15 55.15 51.1 50.8 50.5 64.3 64.42 65.03 61.5 60.7 60.7
13/12/2018 22:28:48 57.24 56.76 56.76 51 50.8 50.5 63.54 64.36 65.03 61.5 60.7 60.7
13/12/2018 22:28:49 59.18 58.54 58.54 51 50.8 50.5 64.09 64.07 65.03 61.4 60.7 60.7
13/12/2018 22:28:50 61.32 60.56 60.56 51 50.9 50.5 65.14 64.68 65.03 60.9 60.8 60.7
13/12/2018 22:28:51 59.77 60.72 60.72 50.9 50.9 50.6 64.41 64.89 65.03 60.7 60.8 60.7
13/12/2018 22:28:52 57.79 59.98 60.72 50.9 50.9 50.6 64.35 64.8 65.03 60.7 60.8 60.7
13/12/2018 22:28:53 54.58 58.57 60.72 50.8 50.9 50.6 64.66 64.6 65.03 60.7 60.8 60.7
13/12/2018 22:28:54 52.16 56.45 60.72 50.8 50.9 50.6 64.5 64.75 65.03 60.7 60.8 60.7
13/12/2018 22:28:55 51.61 54.24 60.72 50.8 51 50.6 64.86 65.16 65.16 60.7 60.8 60.7
13/12/2018 22:28:56 52.1 52.83 60.72 50.8 51 50.6 60.76 64.51 65.16 60.7 60.8 60.7
13/12/2018 22:28:57 51.35 52.3 60.72 50.8 51 50.6 63.49 63.4 65.16 60.8 60.8 60.7
13/12/2018 22:28:58 50.73 51.78 60.72 50.8 51 50.6 64.09 64.52 65.16 60.8 60.8 60.7
13/12/2018 22:28:59 50.08 51.14 60.72 50.8 51 50.6 61.1 63.45 65.16 60.8 60.8 60.7
13/12/2018 22:29:00 49.77 50.61 60.72 50.8 51 50.6 64.03 63.78 65.16 60.8 60.8 60.7
13/12/2018 22:29:01 48.99 50.03 60.72 50.8 51 50.6 63.69 63.91 65.16 60.8 60.8 60.7
13/12/2018 22:29:02 48.03 49.36 60.72 50.8 51 50.6 62.87 64.07 65.16 60.9 60.8 60.7
13/12/2018 22:29:03 47.48 48.45 60.72 50.8 51 50.6 59.87 62.9 65.16 60.9 60.8 60.7
13/12/2018 22:29:04 47.53 47.91 60.72 50.8 51 50.6 57.73 61.25 65.16 60.9 60.8 60.7
13/12/2018 22:29:05 47.93 47.96 60.72 50.8 51 50.6 59.04 59.41 65.16 60.9 60.8 60.7
13/12/2018 22:29:06 49.15 48.86 60.72 50.8 51 50.6 60.88 60.35 65.16 60.9 60.8 60.7
13/12/2018 22:29:07 50.13 49.73 60.72 50.8 51 50.6 64.9 64.16 65.16 60.9 60.9 60.7
13/12/2018 22:29:08 48.36 49.65 60.72 50.8 51 50.6 62.42 64.93 65.16 60.9 60.9 60.7
13/12/2018 22:29:09 47.67 48.8 60.72 50.8 51 50.6 59.75 62.71 65.16 60.9 60.9 60.7
13/12/2018 22:29:10 47.83 48.14 60.72 50.8 51 50.6 58.68 60.98 65.16 60.9 60.9 60.7
13/12/2018 22:29:11 47.51 48.03 60.72 50.8 51 50.6 57.99 59.67 65.16 60.9 60.9 60.7
13/12/2018 22:29:12 46.66 47.66 60.72 50.8 51 50.6 58.18 58.65 65.16 60.9 60.9 60.7
13/12/2018 22:29:13 47.16 47.18 60.72 50.8 51 50.6 57.23 58.25 65.16 60.9 60.9 60.7
13/12/2018 22:29:14 47.02 47.17 60.72 50.8 51 50.6 60.03 59.46 65.16 60.9 60.9 60.7
13/12/2018 22:29:15 47.89 47.67 60.72 50.8 51 50.6 59.62 59.78 65.16 60.9 60.9 60.7
13/12/2018 22:29:16 48.36 48.18 60.72 50.8 51 50.6 58.36 59.63 65.16 60.9 60.9 60.7
13/12/2018 22:29:17 48.93 48.73 60.72 50.8 51 50.6 57.71 58.73 65.16 60.9 60.9 60.7
13/12/2018 22:29:18 48.07 48.64 60.72 50.8 51 50.6 57.52 58.13 65.16 60.9 60.9 60.7
13/12/2018 22:29:19 47.55 48.22 60.72 50.8 51 50.6 57.83 58.05 65.16 60.9 60.9 60.7
13/12/2018 22:29:20 47.58 47.97 60.72 50.8 51 50.6 57.74 58.07 65.16 60.9 60.9 60.7
13/12/2018 22:29:21 46.88 47.72 59.98 50.8 51 50.6 57.8 57.89 65.16 60.9 60.9 60.7
13/12/2018 22:29:22 47.48 47.42 58.57 50.7 51 50.6 57.38 57.97 65.16 60.9 60.9 60.7
13/12/2018 22:29:23 46.72 47.32 56.45 50.7 51 50.6 57.35 57.6 65.16 60.9 60.9 60.7
13/12/2018 22:29:24 46.98 47.1 54.24 50.7 51 50.6 57.4 57.69 65.16 60.9 60.9 60.7
13/12/2018 22:29:25 47.69 47.45 52.83 50.7 51 50.6 58.03 57.84 64.93 60.9 60.9 60.7
13/12/2018 22:29:26 47.98 47.85 52.3 50.7 51 50.6 59.3 58.98 64.93 60.9 60.9 60.7
13/12/2018 22:29:27 47.62 47.87 51.78 50.7 51 50.6 58.79 58.98 64.93 60.9 60.9 60.7
13/12/2018 22:29:28 46.59 47.67 51.14 50.6 51 50.6 58.04 58.9 64.93 60.9 60.9 60.7
13/12/2018 22:29:29 47.1 47.14 50.61 50.6 51 50.6 58.41 58.64 64.93 60.9 60.9 60.7
13/12/2018 22:29:30 46.54 47.11 50.03 50.6 51 50.6 57.38 58.27 64.93 60.9 60.9 60.7
13/12/2018 22:29:31 46.93 46.96 49.73 50.6 51 50.6 58.11 58.01 64.93 60.9 60.9 60.7
13/12/2018 22:29:32 46.77 46.9 49.73 50.6 51 50.6 58.24 58.24 64.93 60.9 60.9 60.7
13/12/2018 22:29:33 46.83 46.93 49.73 50.6 51 50.6 58.25 58.48 64.93 60.9 60.9 60.7
13/12/2018 22:29:34 46.78 46.91 49.73 50.6 51 50.6 57.94 58.43 64.93 60.9 60.9 60.7
13/12/2018 22:29:35 46.79 46.98 49.73 50.6 51 50.6 57.76 58.07 64.93 60.9 60.9 60.7
13/12/2018 22:29:36 46.92 46.98 49.73 50.6 51 50.6 57.74 58.13 64.93 60.9 60.9 60.7
13/12/2018 22:29:37 46.73 46.87 49.65 50.6 51 50.6 58.75 58.47 64.93 60.9 60.9 60.7
13/12/2018 22:29:38 46.99 47.02 48.8 50.6 51 50.6 59.05 58.98 62.71 60.9 60.9 60.7
13/12/2018 22:29:39 46.58 46.98 48.73 50.6 51 50.6 56.93 58.86 60.98 60.9 60.9 60.7
13/12/2018 22:29:40 46.71 46.81 48.73 50.6 51 50.6 57.95 57.96 59.78 60.8 60.9 60.7
13/12/2018 22:29:41 46.83 46.94 48.73 50.5 51 50.6 58.65 58.62 59.78 60.8 60.9 60.7
13/12/2018 22:29:42 46.99 47.06 48.73 50.5 51 50.6 58.39 58.55 59.78 60.8 60.9 60.7
13/12/2018 22:29:43 47.18 47.1 48.73 50.5 51 50.6 57.85 58.31 59.78 60.7 60.9 60.7
13/12/2018 22:29:44 46.7 47.1 48.73 50.5 51 50.6 57.61 58.06 59.78 60.7 60.9 60.7
13/12/2018 22:29:45 46.5 46.98 48.73 50.5 51 50.6 57.66 58.01 59.63 60.7 60.9 60.7
13/12/2018 22:29:46 47.2 47.05 48.73 50.5 51 50.6 59.28 58.82 58.98 60.7 60.9 60.7
13/12/2018 22:29:47 47.06 47.15 48.64 50.5 51 50.6 60.01 59.92 59.92 60.7 60.9 60.7
13/12/2018 22:29:48 46.67 47.08 48.22 50.5 51 50.6 59.74 60.07 60.07 60.8 60.9 60.7
13/12/2018 22:29:49 46.8 46.88 47.97 50.5 51 50.6 58.87 59.62 60.07 60.8 60.9 60.7
13/12/2018 22:29:50 47.36 47.23 47.87 50.5 51 50.6 57.82 59.01 60.07 60.8 60.9 60.7
13/12/2018 22:29:51 46.95 47.2 47.87 50.5 51 50.6 58.1 58.44 60.07 60.7 60.9 60.7
13/12/2018 22:29:52 46.51 47.11 47.87 50.5 51 50.6 58.51 58.58 60.07 60.7 60.9 60.7
13/12/2018 22:29:53 46.5 46.79 47.87 50.5 51 50.6 57.46 58.34 60.07 60.7 60.9 60.7
13/12/2018 22:29:54 46.62 46.68 47.87 50.5 51 50.6 57.32 57.8 60.07 60.7 60.9 60.7
13/12/2018 22:29:55 47.03 46.96 47.87 50.4 51 50.6 56.99 57.61 60.07 60.7 60.9 60.7
13/12/2018 22:29:56 46.44 46.93 47.87 50.4 51 50.5 57.08 57.23 60.07 60.7 60.9 60.7
13/12/2018 22:29:57 46.87 46.86 47.67 50.4 51 50.5 57.85 57.69 60.07 60.7 60.9 60.7
13/12/2018 22:29:58 46.48 46.85 47.23 50.4 51 50.5 57.72 57.81 60.07 60.7 60.9 60.7
13/12/2018 22:29:59 46.73 46.82 47.23 50.4 51 50.5 57.31 57.79 60.07 60.7 60.9 60.7
13/12/2018 22:30:00 46.18 46.75 47.23 50.4 51 50.5 57.17 57.71 60.07 60.7 60.9 60.7
13/12/2018 22:30:01 46.99 46.9 47.23 50.4 51 50.5 56.75 57.26 60.07 60.7 60.9 60.7
13/12/2018 22:30:02 46.77 46.93 47.23 50.4 51 50.5 57.26 57.4 60.07 60.7 60.9 60.7
13/12/2018 22:30:03 46.6 46.79 47.23 50.4 51 50.5 56.98 57.2 60.07 60.6 60.9 60.7
13/12/2018 22:30:04 46.69 46.72 47.23 50.3 51 50.5 58.38 57.95 60.07 60.6 60.9 60.7
13/12/2018 22:30:05 47.13 47.07 47.23 50.3 51 50.5 57.66 58.01 60.07 60.6 60.9 60.7
13/12/2018 22:30:06 46.96 47.1 47.23 50.3 51 50.5 57.31 57.77 60.07 60.6 60.9 60.7
13/12/2018 22:30:07 47.16 47.23 47.23 50.3 50.9 50.5 57.96 57.88 60.07 60.6 60.9 60.7
13/12/2018 22:30:08 47.61 47.43 47.43 50.3 50.9 50.5 58.88 58.67 60.07 60.6 60.9 60.7
13/12/2018 22:30:09 48.09 47.91 47.91 50.3 50.9 50.5 60.51 60.24 60.24 60.6 60.9 60.7
13/12/2018 22:30:10 49.51 49.04 49.04 50.3 50.9 50.5 62.69 62.03 62.03 60.6 60.9 60.7
13/12/2018 22:30:11 49.88 49.63 49.63 50.2 50.9 50.5 63.4 63.12 63.12 60.6 60.9 60.7
13/12/2018 22:30:12 51.48 50.95 50.95 50.2 51 50.5 64.5 64.05 64.05 60.6 60.9 60.7
13/12/2018 22:30:13 52.75 52.19 52.19 50.3 51 50.5 66.39 65.74 65.74 60.6 60.9 60.7
13/12/2018 22:30:14 52.64 52.49 52.49 50.3 51 50.5 63.92 65.79 65.79 60.6 60.9 60.7
13/12/2018 22:30:15 54.12 53.65 53.65 50.3 51 50.5 67.19 66.48 66.48 60.7 60.9 60.7
13/12/2018 22:30:16 54.24 54.11 54.11 50.3 51 50.5 66.27 66.58 66.58 60.7 60.9 60.7
13/12/2018 22:30:17 53.75 54.03 54.11 50.3 51 50.5 65.39 66.17 66.58 60.8 60.9 60.7
13/12/2018 22:30:18 53.65 53.88 54.11 50.3 51 50.5 63.74 65.74 66.58 60.8 60.9 60.7
13/12/2018 22:30:19 53.07 53.77 54.11 50.3 51 50.5 63.31 64.67 66.58 60.8 60.9 60.7
13/12/2018 22:30:20 53.02 53.37 54.11 50.4 51 50.5 64.5 64.59 66.58 60.8 61 60.7
13/12/2018 22:30:21 52.37 53.13 54.11 50.4 51 50.5 62.88 64.21 66.58 60.8 61 60.7
13/12/2018 22:30:22 52.02 52.66 54.11 50.4 51 50.5 66.45 65.82 66.58 60.9 61 60.7
13/12/2018 22:30:23 51.96 52.32 54.11 50.4 51 50.5 64.45 65.78 66.58 60.9 61 60.7
13/12/2018 22:30:24 51.67 52.13 54.11 50.4 50.9 50.5 64.2 65.1 66.58 60.9 61 60.7
13/12/2018 22:30:25 51.54 52.01 54.11 50.4 50.9 50.5 62.18 64.52 66.58 60.9 61 60.7
13/12/2018 22:30:26 50.71 51.59 54.11 50.4 50.9 50.5 62.56 63.16 66.58 60.9 61 60.7
13/12/2018 22:30:27 50.28 51.06 54.11 50.4 50.9 50.5 61.77 62.81 66.58 60.9 61 60.7
13/12/2018 22:30:28 48.86 50.62 54.11 50.4 50.9 50.5 59.27 62.17 66.58 60.9 61 60.7
13/12/2018 22:30:29 47.99 49.49 54.11 50.4 50.9 50.5 59.67 60.56 66.58 60.9 61 60.7
13/12/2018 22:30:30 48.16 48.67 54.11 50.4 50.9 50.5 60.03 60.2 66.58 60.9 61 60.7
13/12/2018 22:30:31 47.96 48.33 54.11 50.4 50.9 50.5 60.23 60.28 66.58 60.9 61 60.7
13/12/2018 22:30:32 48.53 48.42 54.11 50.4 50.9 50.5 58.81 60.2 66.58 60.9 61 60.7
13/12/2018 22:30:33 49.79 49.35 54.11 50.4 50.9 50.5 59.59 59.77 66.58 60.9 61 60.7
13/12/2018 22:30:34 49.72 49.61 54.11 50.4 50.9 50.5 61.59 60.9 66.58 60.9 61 60.7
13/12/2018 22:30:35 49.85 49.78 54.11 50.4 50.9 50.5 59.53 60.94 66.58 60.9 61 60.7
13/12/2018 22:30:36 49.72 49.95 54.11 50.4 50.9 50.5 59.23 60.14 66.58 60.9 61 60.7
13/12/2018 22:30:37 49.32 49.67 54.11 50.4 50.9 50.5 59.34 59.61 66.58 60.9 61 60.7
13/12/2018 22:30:38 49.89 49.84 54.11 50.4 50.9 50.5 60.12 60.01 66.58 60.9 61 60.7
13/12/2018 22:30:39 50.42 50.25 54.11 50.4 50.9 50.5 60.74 60.5 66.58 60.9 61 60.7
13/12/2018 22:30:40 50.01 50.19 54.11 50.4 50.9 50.5 58.92 60.44 66.58 60.9 61 60.7
13/12/2018 22:30:41 51.3 50.97 54.11 50.4 50.9 50.5 60.3 60.29 66.58 60.9 61 60.7
13/12/2018 22:30:42 50.14 50.8 54.11 50.4 50.9 50.5 60.87 60.83 66.58 60.9 61 60.7
13/12/2018 22:30:43 49.81 50.31 54.11 50.4 50.9 50.5 61.77 61.55 66.58 60.9 61 60.7
13/12/2018 22:30:44 50.58 50.5 54.11 50.4 50.9 50.5 61.68 61.56 66.58 60.9 61 60.7
13/12/2018 22:30:45 51.19 50.97 54.11 50.3 50.9 50.5 62.43 62.2 66.58 60.9 61 60.7
13/12/2018 22:30:46 50.62 50.93 54.03 50.3 50.9 50.5 63.51 63.16 66.17 60.9 61 60.7
13/12/2018 22:30:47 50.27 50.76 53.88 50.3 50.9 50.5 62.14 63.2 65.82 60.9 61 60.7
13/12/2018 22:30:48 48.84 50.34 53.77 50.3 50.9 50.5 62.08 62.58 65.82 60.9 61 60.7
13/12/2018 22:30:49 47.79 49.44 53.37 50.3 50.9 50.5 61.01 62.23 65.82 60.9 61 60.7
13/12/2018 22:30:50 47.97 48.47 53.13 50.3 50.9 50.5 60.35 61.63 65.82 61 61 60.7
13/12/2018 22:30:51 47.38 48.14 52.66 50.3 50.9 50.5 59.96 60.91 65.82 61 61 60.7
13/12/2018 22:30:52 47.16 47.84 52.32 50.3 50.9 50.5 60.6 60.94 65.78 61 61 60.7
13/12/2018 22:30:53 46.73 47.31 52.13 50.3 50.9 50.5 59.39 60.46 65.1 61 61 60.7
13/12/2018 22:30:54 46.96 47.1 52.01 50.3 50.9 50.5 59.24 59.88 64.52 61 61 60.7
13/12/2018 22:30:55 46.94 47.01 51.59 50.3 50.9 50.5 59.71 59.79 63.2 61 61 60.7
13/12/2018 22:30:56 47.39 47.31 51.06 50.3 50.9 50.5 59.76 59.92 63.2 61 61 60.7
13/12/2018 22:30:57 46.96 47.26 50.97 50.3 50.9 50.5 59.57 59.91 63.2 61 61 60.7
13/12/2018 22:30:58 47.48 47.43 50.97 50.3 50.8 50.5 59.57 59.67 63.2 61 61 60.7
13/12/2018 22:30:59 47.76 47.63 50.97 50.3 50.8 50.5 60.26 60.24 63.2 61 61 60.7
13/12/2018 22:31:00 47.73 47.81 50.97 50.3 50.8 50.5 60.46 60.4 63.2 61 61 60.7
13/12/2018 22:31:01 47.98 47.95 50.97 50.3 50.8 50.5 60.38 60.68 63.2 61 61 60.7
13/12/2018 22:31:02 48.77 48.5 50.97 50.3 50.8 50.5 58.92 60.17 63.2 61 61 60.7
13/12/2018 22:31:03 50.32 49.85 50.97 50.3 50.8 50.5 60.03 59.94 63.2 61 61 60.7
13/12/2018 22:31:04 51.31 50.83 50.97 50.3 50.8 50.5 60.8 60.66 63.2 61 61 60.7
13/12/2018 22:31:05 49.65 50.78 50.97 50.3 50.8 50.5 61.04 61.01 63.2 61 61 60.7
13/12/2018 22:31:06 48.94 50.11 50.97 50.3 50.8 50.5 61.55 61.59 63.2 61 61 60.7
13/12/2018 22:31:07 48.01 49.41 50.97 50.3 50.8 50.5 60.72 61.65 63.2 61 61 60.7
13/12/2018 22:31:08 47.09 48.58 50.97 50.3 50.8 50.5 59.52 60.87 63.2 61 61 60.7
13/12/2018 22:31:09 47.46 47.77 50.97 50.3 50.8 50.5 59.49 60.13 63.2 61 61 60.7
13/12/2018 22:31:10 47.55 47.73 50.97 50.3 50.8 50.5 61.9 61.38 63.2 61 61 60.7
13/12/2018 22:31:11 47.8 47.75 50.97 50.3 50.8 50.5 60.89 61.36 63.2 61 61 60.7
13/12/2018 22:31:12 47.99 47.94 50.97 50.3 50.8 50.5 61.07 61.25 63.2 61 61 60.7
13/12/2018 22:31:13 48.11 48.08 50.97 50.3 50.8 50.5 60.63 61.57 63.2 60.9 61 60.7
13/12/2018 22:31:14 48.87 48.65 50.97 50.2 50.8 50.5 61.18 61.06 63.2 60.9 61 60.7
13/12/2018 22:31:15 49.16 48.97 50.93 50.2 50.8 50.5 63.89 63.36 63.36 60.9 61 60.7
13/12/2018 22:31:16 49.36 49.26 50.83 50.2 50.8 50.5 60.49 62.87 63.36 60.9 61 60.7
13/12/2018 22:31:17 51.47 50.91 50.91 50.1 50.8 50.5 62.36 62.28 63.36 60.8 61 60.7
13/12/2018 22:31:18 56.16 55.29 55.29 50.1 50.9 50.5 66.37 65.72 65.72 60.8 61 60.7
13/12/2018 22:31:19 58.5 57.53 57.53 50.2 50.9 50.5 66.43 66.48 66.48 60.8 61 60.7
13/12/2018 22:31:20 54.57 57.28 57.53 50.2 50.9 50.5 64.74 66.01 66.48 60.8 61 60.7
13/12/2018 22:31:21 53.83 55.75 57.53 50.1 50.9 50.5 61.77 65.1 66.48 60.7 61 60.7
13/12/2018 22:31:22 56.73 56.23 57.53 50.2 50.9 50.5 63.68 63.63 66.48 60.7 61 60.7
13/12/2018 22:31:23 58.56 57.97 57.97 50.2 50.9 50.5 66.66 65.97 66.48 60.7 61 60.7
13/12/2018 22:31:24 59.54 59.18 59.18 50.3 51 50.5 69.4 68.57 68.57 60.8 61.1 60.7
13/12/2018 22:31:25 56.38 58.86 59.18 50.4 51 50.5 69.32 69.25 69.25 60.9 61.1 60.7
13/12/2018 22:31:26 57.46 57.69 59.18 50.4 51 50.6 71.13 70.74 70.74 61 61.1 60.8
13/12/2018 22:31:27 55.76 57.48 59.18 50.5 51 50.6 67.01 70.25 70.74 61 61.1 60.8
13/12/2018 22:31:28 55.3 56.45 59.18 50.5 51 50.6 69.79 69.45 70.74 61.1 61.2 60.8
13/12/2018 22:31:29 55.6 55.78 59.18 50.5 51 50.6 67.48 69.31 70.74 61.2 61.2 60.8
13/12/2018 22:31:30 55.3 55.66 59.18 50.6 51 50.6 66.51 68.3 70.74 61.2 61.2 60.8
13/12/2018 22:31:31 54.75 55.49 59.18 50.6 51 50.6 67.18 67.94 70.74 61.3 61.2 60.8
13/12/2018 22:31:32 54.45 55.05 59.18 50.6 51 50.6 64.66 67.04 70.74 61.3 61.2 60.8
13/12/2018 22:31:33 53.99 54.66 59.18 50.6 51 50.6 63.42 65.77 70.74 61.3 61.1 60.8
13/12/2018 22:31:34 53.91 54.34 59.18 50.7 51 50.6 65.53 65.39 70.74 61.3 61.1 60.8
13/12/2018 22:31:35 53.5 54.03 59.18 50.7 51 50.6 65.4 65.57 70.74 61.4 61.1 60.8
13/12/2018 22:31:36 52.48 53.67 59.18 50.7 51 50.6 63.9 65.52 70.74 61.4 61.1 60.8
13/12/2018 22:31:37 52.23 52.94 59.18 50.7 51 50.6 62.53 64.3 70.74 61.4 61.1 60.8
13/12/2018 22:31:38 52.12 52.55 59.18 50.7 50.9 50.6 63.96 63.95 70.74 61.4 61.1 60.8
13/12/2018 22:31:39 51.55 52.26 59.18 50.7 50.9 50.6 62.24 63.82 70.74 61.4 61.1 60.8
13/12/2018 22:31:40 51.49 51.8 59.18 50.7 50.9 50.6 61.68 62.98 70.74 61.4 61.1 60.8
13/12/2018 22:31:41 52.88 52.57 59.18 50.8 50.9 50.6 62.26 62.49 70.74 61.5 61.1 60.8
13/12/2018 22:31:42 53.92 53.49 59.18 50.8 50.9 50.6 65.15 64.7 70.74 61.5 61.1 60.8
13/12/2018 22:31:43 53.03 53.59 59.18 50.8 50.9 50.6 63.39 64.89 70.74 61.5 61.1 60.8
13/12/2018 22:31:44 51.14 53.09 59.18 50.8 50.9 50.6 60.33 63.73 70.74 61.5 61.1 60.8
13/12/2018 22:31:45 49.65 51.87 59.18 50.8 50.9 50.6 58.87 61.89 70.74 61.5 61.1 60.8
13/12/2018 22:31:46 49.61 50.56 59.18 50.8 50.9 50.6 59.14 60.3 70.74 61.5 61.1 60.8
13/12/2018 22:31:47 54.11 53.32 59.18 50.8 51 50.6 61.65 61.37 70.74 61.5 61.1 60.8
13/12/2018 22:31:48 55.6 54.83 59.18 50.9 51 50.6 62.42 62.07 70.74 61.5 61.1 60.8
13/12/2018 22:31:49 53.1 54.83 59.18 50.9 51 50.6 61.1 62 70.74 61.5 61.1 60.8
13/12/2018 22:31:50 50.91 53.68 59.18 50.9 51 50.6 61.76 61.79 70.74 61.5 61.1 60.8
13/12/2018 22:31:51 50.92 52.18 59.18 50.9 51 50.6 60.63 61.91 70.74 61.5 61.1 60.8
13/12/2018 22:31:52 49.53 51.43 59.18 50.9 51 50.6 60.16 61.18 70.74 61.5 61.1 60.8
13/12/2018 22:31:53 48.74 50.24 59.18 50.9 51 50.6 58.55 60.3 70.74 61.5 61.1 60.8
13/12/2018 22:31:54 48.07 49.39 58.86 50.9 51 50.6 58.32 59.34 70.74 61.5 61.1 60.8
13/12/2018 22:31:55 47.51 48.57 57.69 50.9 51 50.6 57.56 58.68 70.74 61.5 61.1 60.8
13/12/2018 22:31:56 47.72 48.05 57.48 50.9 51 50.6 58.31 58.33 70.25 61.5 61.1 60.8
13/12/2018 22:31:57 47.67 47.85 56.45 50.9 51 50.6 57.34 58.09 69.45 61.5 61.1 60.8
13/12/2018 22:31:58 47.57 47.84 55.78 50.9 51 50.6 57.68 57.79 69.31 61.5 61.1 60.8
13/12/2018 22:31:59 47.16 47.69 55.66 50.9 51 50.6 57.38 57.78 68.3 61.5 61.1 60.8
13/12/2018 22:32:00 47.55 47.55 55.49 50.9 51 50.6 58.54 58.34 67.94 61.5 61.1 60.8
13/12/2018 22:32:01 47.69 47.7 55.05 50.9 51 50.6 57.43 58.3 67.04 61.5 61.1 60.8
13/12/2018 22:32:02 47.86 47.99 54.83 50.8 51 50.6 58.05 58.06 65.77 61.5 61.1 60.8
13/12/2018 22:32:03 47.18 47.8 54.83 50.8 51 50.6 57.27 58 65.57 61.5 61.1 60.8
13/12/2018 22:32:04 47.19 47.42 54.83 50.8 51 50.6 57.67 57.81 65.57 61.5 61.1 60.8
13/12/2018 22:32:05 47.25 47.39 54.83 50.8 51 50.6 57.42 57.72 65.52 61.5 61.1 60.8
13/12/2018 22:32:06 47.01 47.31 54.83 50.8 51 50.6 57.69 57.71 64.89 61.5 61.1 60.8
13/12/2018 22:32:07 47.15 47.19 54.83 50.8 51 50.6 57.51 57.81 64.89 61.5 61.1 60.8
13/12/2018 22:32:08 47.85 47.7 54.83 50.8 51 50.6 58.62 58.27 64.89 61.5 61.1 60.8
13/12/2018 22:32:09 46.95 47.68 54.83 50.8 51 50.6 57.73 58.24 64.89 61.5 61.1 60.8
13/12/2018 22:32:10 47.16 47.21 54.83 50.8 51 50.6 58.7 58.6 64.89 61.5 61.1 60.8
13/12/2018 22:32:11 48.1 47.82 54.83 50.8 51 50.6 62.04 61.16 64.89 61.5 61.1 60.8
13/12/2018 22:32:12 48.34 48.2 54.83 50.8 51 50.6 61.21 61.6 64.89 61.5 61.1 60.8
13/12/2018 22:32:13 48.53 48.43 54.83 50.8 51 50.6 61.58 61.5 63.73 61.5 61.2 60.8
13/12/2018 22:32:14 47.63 48.44 54.83 50.8 51 50.6 62.27 62.14 62.14 61.5 61.2 60.8
13/12/2018 22:32:15 48.16 48.14 54.83 50.8 51 50.6 63.12 62.85 62.85 61.5 61.2 60.8
13/12/2018 22:32:16 48.22 48.22 54.83 50.8 51 50.6 63.06 63.29 63.29 61.6 61.2 60.8
13/12/2018 22:32:17 48.9 48.69 54.83 50.8 51 50.6 64.41 64.2 64.2 61.6 61.2 60.8
13/12/2018 22:32:18 49.39 49.17 54.83 50.8 51 50.6 64.66 64.59 64.59 61.6 61.2 60.8
13/12/2018 22:32:19 49.77 49.6 53.68 50.8 51 50.6 64.92 65.05 65.05 61.6 61.2 60.8
13/12/2018 22:32:20 50.37 50.34 52.18 50.8 51 50.6 69.52 68.63 68.63 61.7 61.2 60.8
13/12/2018 22:32:21 48.76 49.91 51.43 50.8 51 50.6 65.55 68.05 68.63 61.7 61.2 60.8
13/12/2018 22:32:22 48.33 49.38 50.34 50.8 51 50.6 66.29 67.66 68.63 61.8 61.3 60.8
13/12/2018 22:32:23 47.36 48.56 50.34 50.8 51 50.6 59.61 65.78 68.63 61.8 61.3 60.8
13/12/2018 22:32:24 46.68 47.91 50.34 50.8 51 50.6 58.59 62.97 68.63 61.8 61.3 60.8
13/12/2018 22:32:25 48.01 47.97 50.34 50.8 51 50.6 58.3 60.72 68.63 61.8 61.3 60.8
13/12/2018 22:32:26 46.63 47.75 50.34 50.8 51 50.6 58.23 59.48 68.63 61.8 61.3 60.8
13/12/2018 22:32:27 46.54 47.18 50.34 50.8 51 50.6 57.17 58.7 68.63 61.8 61.3 60.8
13/12/2018 22:32:28 46.54 46.76 50.34 50.8 51 50.6 57.83 58.03 68.63 61.8 61.2 60.8
13/12/2018 22:32:29 47.29 47.16 50.34 50.8 51 50.6 58.43 58.39 68.63 61.8 61.2 60.8
13/12/2018 22:32:30 48.13 47.85 50.34 50.8 51 50.6 57.88 58.36 68.63 61.8 61.2 60.8
13/12/2018 22:32:31 48.84 48.55 50.34 50.8 51 50.6 58.17 58.29 68.63 61.8 61.3 60.8
13/12/2018 22:32:32 50.36 49.84 50.34 50.8 51 50.6 58.31 58.34 68.63 61.8 61.3 60.8
13/12/2018 22:32:33 51.14 50.72 50.72 50.9 51 50.6 58.01 58.29 68.63 61.8 61.3 60.8
13/12/2018 22:32:34 50.68 50.85 50.85 50.9 51 50.6 58.18 58.31 68.63 61.8 61.3 60.8
13/12/2018 22:32:35 48.93 50.61 50.85 50.9 51 50.6 58.48 58.84 68.63 61.8 61.3 60.8
13/12/2018 22:32:36 47.94 49.54 50.85 50.9 51 50.6 56.84 58.22 68.63 61.8 61.3 60.8
13/12/2018 22:32:37 47.96 48.63 50.85 50.9 51 50.6 58.54 58.35 68.63 61.8 61.3 60.8
13/12/2018 22:32:38 47.51 48.2 50.85 50.9 51 50.6 57.37 58.19 68.63 61.8 61.3 60.8
13/12/2018 22:32:39 47.5 47.78 50.85 50.9 51 50.6 57.4 57.66 68.63 61.8 61.3 60.8
13/12/2018 22:32:40 47.25 47.66 50.85 50.9 51 50.6 57.04 57.5 68.63 61.8 61.2 60.8
13/12/2018 22:32:41 47.09 47.34 50.85 50.9 51 50.6 58.41 58.11 68.63 61.8 61.2 60.8
13/12/2018 22:32:42 46.62 47.18 50.85 50.9 51 50.6 57.33 58.13 68.63 61.8 61.2 60.8
13/12/2018 22:32:43 47.35 47.25 50.85 50.9 51 50.6 57.4 57.83 68.63 61.8 61.2 60.8
13/12/2018 22:32:44 46.99 47.27 50.85 50.9 51 50.6 57.88 57.92 68.63 61.8 61.2 60.8
13/12/2018 22:32:45 47.14 47.32 50.85 50.9 51 50.6 58.01 58.09 68.63 61.8 61.2 60.8
13/12/2018 22:32:46 46.91 47.08 50.85 50.9 51 50.6 57.22 58.16 68.63 61.8 61.2 60.8
13/12/2018 22:32:47 46.83 47.08 50.85 50.9 51 50.6 57.36 57.73 68.63 61.8 61.2 60.8
13/12/2018 22:32:48 46.99 47.06 50.85 50.9 51 50.6 57.25 57.48 68.63 61.8 61.2 60.8
13/12/2018 22:32:49 47.42 47.31 50.85 50.9 51 50.6 58.26 57.98 68.63 61.8 61.2 60.8
13/12/2018 22:32:50 48.55 48.21 50.85 50.9 51 50.6 58.73 58.53 68.05 61.8 61.2 60.8
13/12/2018 22:32:51 49.28 48.92 50.85 50.9 51 50.6 58.78 58.85 67.66 61.8 61.2 60.8
13/12/2018 22:32:52 47.25 48.86 50.85 50.9 51 50.6 58.98 59.05 65.78 61.8 61.3 60.8
13/12/2018 22:32:53 47.49 47.99 50.85 50.9 51 50.6 58.15 58.92 62.97 61.8 61.3 60.8
13/12/2018 22:32:54 47.89 47.95 50.85 50.9 51 50.6 58.7 58.78 60.72 61.8 61.3 60.8
13/12/2018 22:32:55 47.34 47.73 50.85 50.9 51 50.6 58.68 58.87 59.48 61.8 61.3 60.8
13/12/2018 22:32:56 46.94 47.49 50.85 50.9 51 50.6 58.17 59.07 59.07 61.8 61.3 60.8
13/12/2018 22:32:57 47.42 47.38 50.85 50.9 51 50.6 58.29 58.57 59.07 61.8 61.3 60.8
13/12/2018 22:32:58 47.48 47.6 50.85 50.9 51 50.6 57.2 58.31 59.07 61.8 61.2 60.8
13/12/2018 22:32:59 47.16 47.5 50.85 50.9 51 50.6 57.74 57.82 59.07 61.8 61.2 60.8
13/12/2018 22:33:00 54.71 53.61 53.61 50.9 51 50.6 64.42 63.57 63.57 61.8 61.3 60.8
13/12/2018 22:33:01 47.01 52 53.61 50.9 51 50.6 58.75 61.82 63.57 61.8 61.3 60.8
13/12/2018 22:33:02 47.36 49.59 53.61 50.9 51 50.6 58.44 60.43 63.57 61.8 61.3 60.8
13/12/2018 22:33:03 47.32 48.41 53.61 50.9 51 50.6 58.27 59.13 63.57 61.8 61.3 60.8
13/12/2018 22:33:04 47.88 47.92 53.61 50.9 51 50.6 57.94 58.63 63.57 61.8 61.3 60.8
13/12/2018 22:33:05 48.25 48.18 53.61 50.9 51 50.6 58.63 58.78 63.57 61.8 61.3 60.8
13/12/2018 22:33:06 47.21 48.03 53.61 50.9 51 50.6 57.33 58.49 63.57 61.8 61.2 60.8
13/12/2018 22:33:07 47.03 47.53 53.61 50.9 51 50.6 56.73 57.77 63.57 61.8 61.2 60.8
13/12/2018 22:33:08 47.25 47.38 53.61 50.9 51 50.6 56.98 57.3 63.57 61.8 61.2 60.8
13/12/2018 22:33:09 47.21 47.33 53.61 50.9 51 50.6 57.17 57.32 63.57 61.8 61.2 60.8
13/12/2018 22:33:10 46.82 47.27 53.61 50.9 50.9 50.6 57.46 57.41 63.57 61.8 61.2 60.8
13/12/2018 22:33:11 46.68 47 53.61 50.9 50.9 50.6 56.85 57.3 63.57 61.8 61.2 60.8
13/12/2018 22:33:12 46.57 46.78 53.61 50.9 50.9 50.6 57.56 57.42 63.57 61.8 61.2 60.8
13/12/2018 22:33:13 47.12 47.02 53.61 50.9 50.9 50.6 57.6 57.72 63.57 61.8 61.2 60.8
13/12/2018 22:33:14 47.48 47.34 53.61 50.9 50.9 50.6 57.53 57.68 63.57 61.8 61.2 60.8
13/12/2018 22:33:15 47.21 47.39 53.61 50.9 50.9 50.6 57.54 57.66 63.57 61.8 61.2 60.8
13/12/2018 22:33:16 47.3 47.49 53.61 50.9 50.9 50.6 58.44 58.25 63.57 61.8 61.2 60.8
13/12/2018 22:33:17 48.09 47.94 53.61 50.9 50.9 50.6 59.82 59.49 63.57 61.8 61.2 60.8
13/12/2018 22:33:18 48.47 48.3 53.61 50.9 50.9 50.6 58.99 59.67 63.57 61.8 61.2 60.8
13/12/2018 22:33:19 50.96 50.24 53.61 50.9 50.9 50.6 59.55 59.53 63.57 61.8 61.2 60.8
13/12/2018 22:33:20 50.23 50.37 53.61 50.9 51 50.6 58.62 59.41 63.57 61.7 61.2 60.8
13/12/2018 22:33:21 49.3 50.19 53.61 50.9 51 50.6 59.01 59.64 63.57 61.7 61.2 60.8
13/12/2018 22:33:22 48.78 49.61 53.61 50.9 51 50.6 60.29 60.05 63.57 61.7 61.2 60.8
13/12/2018 22:33:23 49.61 49.49 53.61 50.9 51 50.6 60.3 60.3 63.57 61.7 61.2 60.8
13/12/2018 22:33:24 50.49 50.15 53.61 50.9 51 50.6 60.98 61.03 63.57 61.7 61.2 60.8
13/12/2018 22:33:25 49.78 50.3 53.61 50.9 51 50.6 60.12 60.54 63.57 61.8 61.2 60.8
13/12/2018 22:33:26 49.73 49.89 53.61 50.9 51 50.6 61.98 61.62 63.57 61.8 61.2 60.8
13/12/2018 22:33:27 50.91 50.59 53.61 50.9 51 50.6 60.99 61.56 63.57 61.8 61.2 60.8
13/12/2018 22:33:28 51.06 51 53.61 50.9 51 50.6 64.12 63.6 63.6 61.8 61.2 60.8
13/12/2018 22:33:29 50.54 50.81 53.61 50.9 51 50.6 59.37 63.27 63.6 61.8 61.2 60.8
13/12/2018 22:33:30 50.13 50.76 52 50.9 51 50.6 61.4 61.44 63.6 61.8 61.2 60.8
13/12/2018 22:33:31 48.93 50.28 51 50.9 50.9 50.6 59.3 61.5 63.6 61.7 61.2 60.8
13/12/2018 22:33:32 48.38 49.45 51 50.9 50.9 50.6 59.19 60.05 63.6 61.7 61.2 60.8
13/12/2018 22:33:33 48.4 48.91 51 50.9 50.9 50.6 58.02 59.49 63.6 61.7 61.1 60.8
13/12/2018 22:33:34 47.38 48.45 51 50.8 50.9 50.6 57.45 58.68 63.6 61.7 61.1 60.8
13/12/2018 22:33:35 47.31 47.79 51 50.8 50.9 50.6 57.98 58.09 63.6 61.7 61.1 60.8
13/12/2018 22:33:36 47.48 47.65 51 50.8 50.8 50.6 57.94 58.22 63.6 61.7 61.1 60.8
13/12/2018 22:33:37 47.57 47.65 51 50.8 50.8 50.6 58.62 58.36 63.6 61.7 61.1 60.8
13/12/2018 22:33:38 48.19 48.03 51 50.8 50.8 50.6 59.74 59.26 63.6 61.7 61.1 60.8
13/12/2018 22:33:39 47.87 48.14 51 50.8 50.8 50.6 62.17 61.27 63.6 61.7 61.1 60.8
13/12/2018 22:33:40 46.8 47.88 51 50.8 50.8 50.6 60.03 61.13 63.6 61.7 61.1 60.8
13/12/2018 22:33:41 46.98 47.23 51 50.8 50.8 50.6 61.56 61.82 63.6 61.7 61.1 60.8
13/12/2018 22:33:42 47.29 47.24 51 50.7 50.8 50.6 60.04 61.09 63.6 61.6 61.1 60.8
13/12/2018 22:33:43 47.54 47.58 51 50.7 50.8 50.6 60.43 60.58 63.6 61.6 61.1 60.8
13/12/2018 22:33:44 47.16 47.46 51 50.7 50.8 50.6 58.22 60.46 63.6 61.6 61.1 60.8
13/12/2018 22:33:45 46.93 47.25 51 50.7 50.8 50.6 58.49 59.1 63.6 61.6 61.1 60.8
13/12/2018 22:33:46 46.34 47.12 51 50.6 50.8 50.6 57.99 58.73 63.6 61.6 61.1 60.8
13/12/2018 22:33:47 47.19 47.1 51 50.6 50.8 50.6 60.04 59.57 63.6 61.6 61.1 60.8
13/12/2018 22:33:48 47.01 47.16 51 50.5 50.8 50.6 60.59 60.64 63.6 61.5 61.1 60.8
13/12/2018 22:33:49 46.8 47.03 51 50.4 50.8 50.6 60.48 60.69 63.6 61.5 61.1 60.8
13/12/2018 22:33:50 46.89 47.09 51 50.2 50.8 50.6 59.17 60.43 63.6 61.5 61.1 60.8
13/12/2018 22:33:51 47.24 47.18 51 50.1 50.8 50.6 58.63 59.54 63.6 61.5 61.1 60.8
13/12/2018 22:33:52 47.53 47.43 51 50 50.8 50.6 58.81 58.96 63.6 61.5 61.1 60.8
13/12/2018 22:33:53 47.6 47.54 51 50 50.8 50.6 57.5 58.88 63.6 61.4 61.1 60.8
13/12/2018 22:33:54 47.82 47.83 51 50 50.8 50.6 58.49 58.4 63.6 61.4 61.1 60.8
13/12/2018 22:33:55 49.46 48.96 51 50 50.8 50.6 57.58 58.28 63.6 61.4 61.1 60.8
13/12/2018 22:33:56 50.04 49.69 51 50 50.8 50.6 58.99 58.62 63.6 61.4 61.1 60.8
13/12/2018 22:33:57 48.82 49.64 51 50 50.8 50.6 58.33 58.76 63.6 61.4 61.1 60.8
13/12/2018 22:33:58 48.33 49.14 50.81 50 50.8 50.6 58.37 58.66 63.27 61.3 61.1 60.8
13/12/2018 22:33:59 48.21 48.68 50.76 50 50.8 50.6 57.59 58.4 61.82 61.3 61.1 60.8
13/12/2018 22:34:00 48.29 48.43 50.28 50 50.8 50.6 58.57 58.57 61.82 61.3 61.1 60.8
13/12/2018 22:34:01 48.85 48.75 49.69 50 50.8 50.6 58.85 58.84 61.82 61.3 61.1 60.8
13/12/2018 22:34:02 49.38 49.19 49.69 50 50.8 50.6 60.44 60.13 61.82 61.3 61.1 60.8
13/12/2018 22:34:03 50.66 50.23 50.23 50 50.8 50.6 60.35 60.19 61.82 61.3 61.1 60.8
13/12/2018 22:34:04 52.17 51.62 51.62 50 50.8 50.6 60.54 60.6 61.82 61.3 61.1 60.8
13/12/2018 22:34:05 52.39 52.11 52.11 50 50.8 50.6 59.74 60.3 61.82 61.3 61.1 60.8
13/12/2018 22:34:06 52.89 52.64 52.64 50 50.8 50.6 60.83 60.58 61.82 61.3 61.1 60.8
13/12/2018 22:34:07 52.63 52.66 52.66 50 50.8 50.6 61.63 61.45 61.82 61.3 61.1 60.8
13/12/2018 22:34:08 52.3 52.71 52.71 50 50.8 50.6 61.67 61.78 61.82 61.3 61.1 60.8
13/12/2018 22:34:09 52.15 52.49 52.71 50.1 50.8 50.6 63.88 63.56 63.56 61.3 61.1 60.8
13/12/2018 22:34:10 52.15 52.25 52.71 50.1 50.8 50.6 63.83 63.88 63.88 61.3 61.1 60.8
13/12/2018 22:34:11 52.13 52.36 52.71 50.1 50.8 50.6 63.33 63.82 63.88 61.3 61.1 60.8
13/12/2018 22:34:12 50.81 52.12 52.71 50.1 50.8 50.6 61.97 63.63 63.88 61.3 61.1 60.8
13/12/2018 22:34:13 49.68 51.3 52.71 50.1 50.8 50.6 61.12 62.74 63.88 61.3 61.1 60.8
13/12/2018 22:34:14 49.92 50.35 52.71 50.1 50.8 50.6 60.94 62 63.88 61.4 61.1 60.8
13/12/2018 22:34:15 50.09 50.24 52.71 50.1 50.8 50.6 62.64 62.33 63.88 61.4 61.1 60.9
13/12/2018 22:34:16 50.47 50.39 52.71 50.1 50.8 50.6 61.38 62.16 63.88 61.4 61.1 60.9
13/12/2018 22:34:17 49.26 50.27 52.71 50.1 50.8 50.6 59.18 61.51 63.88 61.4 61.1 60.9
13/12/2018 22:34:18 49.21 49.77 52.71 50.1 50.7 50.6 59.59 60.28 63.88 61.4 61 60.9
13/12/2018 22:34:19 49.39 49.55 52.71 50.1 50.7 50.6 60.02 60.22 63.88 61.4 61 60.9
13/12/2018 22:34:20 49.78 49.66 52.71 50.1 50.7 50.6 60.48 60.48 63.88 61.4 61 60.9
13/12/2018 22:34:21 50.67 50.45 52.71 50.1 50.6 50.6 60.68 60.77 63.88 61.4 61 60.9
13/12/2018 22:34:22 50.38 50.6 52.71 50.2 50.6 50.6 60.13 60.62 63.88 61.4 61 60.9
13/12/2018 22:34:23 51.16 50.94 52.71 50.2 50.6 50.6 60.6 60.57 63.88 61.4 60.9 60.9
13/12/2018 22:34:24 55.11 54.26 54.26 50.2 50.5 50.6 64.09 63.26 63.88 61.4 60.9 60.9
13/12/2018 22:34:25 57.71 56.69 56.69 50.3 50.5 50.6 63.95 63.85 63.88 61.4 60.9 60.9
13/12/2018 22:34:26 57.79 57.49 57.49 50.3 50.5 50.6 64.07 64.03 64.03 61.5 60.9 60.9
13/12/2018 22:34:27 62.39 61.62 61.62 50.6 50.6 50.6 66.57 66.08 66.08 61.5 61 60.9
13/12/2018 22:34:28 67.29 66.22 66.22 51.2 50.8 50.6 72.7 71.31 71.31 61.7 61 60.9
13/12/2018 22:34:29 70.45 69.28 69.28 52.3 51.2 50.8 76.3 75.09 75.09 62.1 61.2 60.9
13/12/2018 22:34:30 68.55 69.51 69.51 52.8 51.5 50.8 72.87 75 75.09 62.2 61.2 60.9
13/12/2018 22:34:31 68.43 68.81 69.51 53.3 51.7 50.9 74.03 74.21 75.09 62.4 61.3 61
13/12/2018 22:34:32 67.1 68.43 69.51 53.7 51.9 50.9 72.9 73.92 75.09 62.6 61.4 61
13/12/2018 22:34:33 64.87 67.66 69.51 53.8 52 51 70.88 73.3 75.09 62.7 61.4 61
13/12/2018 22:34:34 58.94 65.94 69.51 53.9 52 51 67.71 71.81 75.09 62.7 61.4 61
13/12/2018 22:34:35 56.72 62.84 69.51 53.9 52 51 66.54 69.59 75.09 62.8 61.5 61
13/12/2018 22:34:36 55.74 60.08 69.51 53.9 52 51 65.88 68.1 75.09 62.8 61.5 61
13/12/2018 22:34:37 55.77 57.83 69.51 53.9 52 51 67.08 67.08 75.09 62.8 61.5 61
13/12/2018 22:34:38 55.95 56.7 69.51 54 52 51 65.64 67.04 75.09 62.8 61.5 61
13/12/2018 22:34:39 54.34 56.43 69.51 54 52 51 65.01 66.36 75.09 62.9 61.5 61
13/12/2018 22:34:40 52.47 55.21 69.51 54 52 51 64.57 65.65 75.09 62.9 61.5 61
13/12/2018 22:34:41 54.32 54.09 69.51 54 52 51 65.08 65.13 75.09 62.9 61.5 61
13/12/2018 22:34:42 53.51 54.11 69.51 54 52 51 64.11 65.08 75.09 62.9 61.5 61
13/12/2018 22:34:43 52.55 53.72 69.51 54 52 51 62.67 64.52 75.09 62.9 61.5 61
13/12/2018 22:34:44 52.33 53.01 69.51 54 52 51 63.2 63.42 75.09 62.9 61.5 61
13/12/2018 22:34:45 53.44 53.53 69.51 54 52 51 65.37 64.91 75.09 63 61.5 61
13/12/2018 22:34:46 53.54 53.37 69.51 54 52.1 51 64.88 64.83 75.09 63 61.6 61
13/12/2018 22:34:47 51.13 53.37 69.51 54.1 52.1 51 62.44 64.75 75.09 63 61.6 61
13/12/2018 22:34:48 49.66 52.07 69.51 54.1 52.1 51 61.7 63.37 75.09 63 61.6 61
13/12/2018 22:34:49 49.52 50.68 69.51 54.1 52.1 51 64.04 63.76 75.09 63 61.6 61
13/12/2018 22:34:50 50.05 50.12 69.51 54.1 52.1 51 62.14 63.72 75.09 63 61.6 61
13/12/2018 22:34:51 51.08 50.82 69.51 54.1 52.1 51 62.84 62.93 75.09 63 61.6 61
13/12/2018 22:34:52 51.12 51.02 69.51 54.1 52.1 51 63.66 63.55 75.09 63 61.6 61
13/12/2018 22:34:53 50.75 51.12 69.51 54.1 52.1 51 63.64 63.66 75.09 63 61.6 61
13/12/2018 22:34:54 49.77 50.76 69.51 54.1 52.1 51 64 64.11 75.09 63 61.6 61
13/12/2018 22:34:55 49.45 50.19 69.51 54.1 52.1 51 62.86 63.96 75.09 63.1 61.6 61
13/12/2018 22:34:56 48.92 49.77 69.51 54.1 52.1 51 61.16 63.22 75.09 63.1 61.6 61
13/12/2018 22:34:57 48.83 49.27 69.51 54.1 52.1 51 61.49 62.18 75.09 63.1 61.6 61
13/12/2018 22:34:58 48.34 49 69.51 54.1 52.1 51 62.05 62.15 75.09 63.1 61.6 61
13/12/2018 22:34:59 48.94 48.96 69.51 54.1 52.1 51 60.78 61.92 75 63.1 61.6 61
13/12/2018 22:35:00 48.31 48.79 68.81 54.1 52.1 51 62.2 62.04 74.21 63.1 61.6 61
13/12/2018 22:35:01 48.34 48.51 68.43 54.1 52.1 51 66.06 65.12 73.92 63.1 61.6 61
13/12/2018 22:35:02 48.71 48.72 67.66 54.1 52.1 51 67.86 67.04 73.3 63.2 61.6 61.1
13/12/2018 22:35:03 48.08 48.52 65.94 54.1 52.1 51 65.52 66.78 71.81 63.2 61.7 61.1
13/12/2018 22:35:04 48.28 48.32 62.84 54.1 52.1 51 65.32 66.02 69.59 63.2 61.7 61.1
13/12/2018 22:35:05 48.33 48.71 60.08 54.1 52.1 51 68.25 67.5 68.1 63.2 61.7 61.1
13/12/2018 22:35:06 48.39 48.67 57.83 54.1 52.1 51 69.02 69.24 69.24 63.3 61.7 61.1
13/12/2018 22:35:07 47.24 48.23 56.7 54.1 52.1 51 65.44 68.07 69.24 63.3 61.7 61.1
13/12/2018 22:35:08 47.93 47.99 56.43 54.1 52.1 51 66.85 67.21 69.24 63.3 61.7 61.1
13/12/2018 22:35:09 47.77 48.04 55.21 54.1 52.1 51 64.13 67.08 69.24 63.3 61.7 61.1
13/12/2018 22:35:10 47.84 48.19 54.11 54.1 52.1 51 67.72 67.67 69.24 63.4 61.8 61.1
13/12/2018 22:35:11 47.46 47.84 54.11 54.1 52.1 51 63.93 66.99 69.24 63.4 61.8 61.1
13/12/2018 22:35:12 47.33 47.6 53.72 54.1 52.1 51 62.42 65.3 69.24 63.4 61.8 61.1
13/12/2018 22:35:13 47.03 47.53 53.53 54.1 52.1 51 62.95 64.25 69.24 63.3 61.8 61.1
13/12/2018 22:35:14 46.65 47.15 53.53 54.1 52.1 51 61.97 63.15 69.24 63.3 61.8 61.1
13/12/2018 22:35:15 47.04 47.05 53.37 54.1 52.1 51 62.69 62.92 69.24 63.3 61.8 61.1
13/12/2018 22:35:16 47.19 47.19 53.37 54 52.1 51 62.55 62.82 69.24 63.3 61.8 61.1
13/12/2018 22:35:17 47.3 47.32 52.07 54 52.1 51 61.7 62.44 69.24 63.3 61.8 61.1
13/12/2018 22:35:18 46.56 47.36 51.12 54 52.1 51 61.84 62.1 69.24 63.3 61.8 61.1
13/12/2018 22:35:19 46.99 47.04 51.12 54 52.1 51 60.68 62.01 69.24 63.3 61.8 61.1
13/12/2018 22:35:20 47.18 47.18 51.12 54 52.1 51 58.76 61.07 69.24 63.3 61.8 61.1
13/12/2018 22:35:21 47.15 47.3 51.12 54 52.1 51 58.37 59.73 69.24 63.3 61.8 61.1
13/12/2018 22:35:22 46.59 47.19 51.12 54 52.1 51 58.92 59.05 69.24 63.2 61.8 61.1
13/12/2018 22:35:23 46.51 46.85 50.76 54 52.1 51 59.98 59.69 69.24 63.2 61.8 61.1
13/12/2018 22:35:24 46.44 46.74 50.19 54 52.1 51 59.2 59.64 69.24 63.2 61.8 61.1
13/12/2018 22:35:25 46.67 46.74 49.77 54 52.1 51 60.4 60.31 69.24 63.2 61.8 61.1
13/12/2018 22:35:26 47.54 47.23 49.27 54 52.1 51 63.4 62.94 69.24 63.2 61.8 61.1
13/12/2018 22:35:27 47.84 47.68 49 54 52.1 51 59.45 62.9 69.24 63.2 61.8 61.1
13/12/2018 22:35:28 49.41 49.01 49.01 54 52.1 51 59.64 61.16 69.24 63.2 61.8 61.1
13/12/2018 22:35:29 49.96 49.68 49.68 54 52.1 51 60.86 60.98 69.24 63.2 61.8 61.1
13/12/2018 22:35:30 47.91 49.54 49.68 54 52.1 51 60.07 60.69 69.24 63.2 61.8 61.1
13/12/2018 22:35:31 48.23 48.6 49.68 54 52.1 51 62.01 61.92 69.24 63.2 61.8 61.1
13/12/2018 22:35:32 49.68 49.34 49.68 54 52.1 51 60.84 61.52 69.24 63.2 61.8 61.1
13/12/2018 22:35:33 52.26 51.51 51.51 54 52.1 51 61.73 61.62 69.24 63.2 61.8 61.1
13/12/2018 22:35:34 51.99 51.9 51.9 54 52.1 51 60.76 61.81 69.24 63.2 61.8 61.1
13/12/2018 22:35:35 50.86 51.84 51.9 54 52.1 51 58.63 61.02 69.24 63.2 61.8 61.1
13/12/2018 22:35:36 49.85 51.14 51.9 54 52.1 51 59.56 59.84 68.07 63.2 61.8 61.1
13/12/2018 22:35:37 49.05 50.39 51.9 54 52.1 51 59.22 59.73 67.67 63.2 61.8 61.1
13/12/2018 22:35:38 48.2 49.6 51.9 54 52.1 51 59.1 59.57 67.67 63.2 61.8 61.1
13/12/2018 22:35:39 47.32 48.77 51.9 54 52.1 51 60.64 60.28 67.67 63.2 61.8 61.1
13/12/2018 22:35:40 47.17 47.97 51.9 54 52.1 51 61.32 60.98 66.99 63.2 61.8 61.1
13/12/2018 22:35:41 47.32 47.68 51.9 54 52.1 51 60.76 61.02 65.3 63.2 61.8 61.1
13/12/2018 22:35:42 47.27 47.47 51.9 54 52.1 51 61.09 61.17 64.25 63.2 61.8 61.1
13/12/2018 22:35:43 47.98 47.82 51.9 54 52.1 51 64.04 63.06 63.15 63.2 61.8 61.1
13/12/2018 22:35:44 50.18 49.52 51.9 54 52.1 51 67.36 66.37 66.37 63.2 61.8 61.1
13/12/2018 22:35:45 49.94 49.75 51.9 54 52.1 51 65.63 66.51 66.51 63.3 61.9 61.1
13/12/2018 22:35:46 48.78 49.79 51.9 54 52.1 51 64.66 65.99 66.51 63.3 61.9 61.1
13/12/2018 22:35:47 46.97 49.08 51.9 54 52.1 51 60.72 64.81 66.51 63.3 61.9 61.1
13/12/2018 22:35:48 46.98 47.79 51.9 54 52.1 51 59.21 62.58 66.51 63.3 61.9 61.1
13/12/2018 22:35:49 46.42 47.29 51.9 54 52.1 51 57.81 60.95 66.51 63.3 61.9 61.1
13/12/2018 22:35:50 45.97 46.79 51.9 54 52.1 51 58.03 59.26 66.51 63.3 61.9 61.1
13/12/2018 22:35:51 45.93 46.28 51.9 54 52.1 51 58.57 58.93 66.51 63.2 61.9 61.1
13/12/2018 22:35:52 45.81 46.02 51.9 53.9 52.1 51 59.74 59.32 66.51 63.2 61.9 61.1
13/12/2018 22:35:53 46.09 46.14 51.9 53.9 52.1 51 59.64 59.76 66.51 63.2 61.9 61.1
13/12/2018 22:35:54 46.42 46.49 51.9 53.9 52.1 51 59.62 60.01 66.51 63.2 61.9 61.1
13/12/2018 22:35:55 45.87 46.24 51.9 53.9 52.1 51 58.7 59.52 66.51 63.2 61.9 61.1
13/12/2018 22:35:56 46.51 46.36 51.9 53.9 52.1 51 57.94 59.07 66.51 63.2 61.9 61.1
13/12/2018 22:35:57 46.3 46.46 51.9 53.9 52.1 51 57.78 58.41 66.51 63.2 61.9 61.1
13/12/2018 22:35:58 46.16 46.36 51.9 53.9 52.1 51 56.96 58.02 66.51 63.2 61.9 61.1
13/12/2018 22:35:59 46.06 46.44 51.9 53.9 52.1 51 58.58 58.41 66.51 63.2 61.9 61.1
13/12/2018 22:36:00 46.21 46.31 51.9 53.9 52 51 58.53 58.65 66.51 63.2 61.9 61.1
13/12/2018 22:36:01 46.46 46.39 51.9 53.9 52 51 58.88 59.65 66.51 63.2 61.9 61.1
13/12/2018 22:36:02 46.5 46.53 51.9 53.9 52 51 59.27 59.21 66.51 63.2 61.9 61.1
13/12/2018 22:36:03 46.64 46.7 51.9 53.9 52 51 58.51 59.22 66.51 63.2 61.9 61.1
13/12/2018 22:36:04 47.85 47.54 51.84 53.9 52 51 60.67 60.19 66.51 63.2 61.9 61.1
13/12/2018 22:36:05 47.62 47.69 51.14 53.9 52 51 60.3 60.45 66.51 63.2 61.9 61.1
13/12/2018 22:36:06 50.78 50.1 50.39 53.9 52 51 62.08 61.68 66.51 63.2 61.9 61.1
13/12/2018 22:36:07 49.92 50.12 50.12 53.9 52 51 60.82 61.57 66.51 63.2 61.9 61.1
13/12/2018 22:36:08 50.68 50.84 50.84 53.9 52 51 63.12 62.7 66.51 63.2 61.9 61.1
13/12/2018 22:36:09 50.62 50.78 50.84 53.9 52 51 62.28 62.62 66.51 63.2 61.9 61.1
13/12/2018 22:36:10 50.72 50.77 50.84 53.9 52 51 61.78 62.21 66.51 63.2 61.9 61.1
13/12/2018 22:36:11 51.13 51.08 51.08 54 52 51 62.17 62.55 66.51 63.2 61.9 61.1
13/12/2018 22:36:12 51.64 51.59 51.59 54 52 51 68.34 67.43 67.43 63.3 61.9 61.1
13/12/2018 22:36:13 50.85 51.57 51.59 54 52 51 66.6 67.39 67.43 63.3 61.9 61.1
13/12/2018 22:36:14 50.56 51.17 51.59 54 52 51 66.12 66.93 67.43 63.3 61.9 61.1
13/12/2018 22:36:15 51.79 51.46 51.59 54 52 51 68.12 67.78 67.78 63.4 61.9 61.1
13/12/2018 22:36:16 51.78 51.73 51.73 54 52 51 68.14 68.58 68.58 63.4 62 61.1
13/12/2018 22:36:17 52.09 52.02 52.02 54 52 51 66.8 68.16 68.58 63.4 62 61.1
13/12/2018 22:36:18 54.59 54.07 54.07 54 52 51 65.97 67.22 68.58 63.4 62 61.1
13/12/2018 22:36:19 58.64 57.45 57.45 54 52 51 65.75 66.27 68.58 63.4 62 61.1
13/12/2018 22:36:20 55.82 57.51 57.51 54 52 51 63.53 65.97 68.58 63.4 62 61.1
13/12/2018 22:36:21 52.32 56.28 57.51 54 52 51 62.3 64.44 68.58 63.4 62 61.1
13/12/2018 22:36:22 50.71 54.25 57.51 53.9 52 51 60.42 63.29 68.58 63.4 62 61.1
13/12/2018 22:36:23 50.57 52.34 57.51 53.9 52 51 62.33 62.24 68.58 63.4 62 61.1
13/12/2018 22:36:24 50.37 51.33 57.51 53.9 52 51 63.18 63.16 68.58 63.3 62 61.1
13/12/2018 22:36:25 50.62 50.96 57.51 53.8 52 51 64.09 63.88 68.58 63.3 62 61.1
13/12/2018 22:36:26 49.86 50.67 57.51 53.8 52 51 66.66 66.16 68.58 63.2 62 61.1
13/12/2018 22:36:27 50.08 50.28 57.51 53.8 52 51 66.7 66.59 68.58 63.2 62 61.1
13/12/2018 22:36:28 49.82 50.07 57.51 53.8 52 51 65.08 66.17 68.58 63.2 62 61.1
13/12/2018 22:36:29 50.5 50.39 57.51 53.8 52.1 51 65.5 66 68.58 63.2 62 61.1
13/12/2018 22:36:30 50.57 50.54 57.51 53.8 52.1 51 65.41 66.04 68.58 63.2 62.1 61.1
13/12/2018 22:36:31 51.06 50.9 57.51 53.7 52.1 51 61.76 65.64 68.58 63.1 62.1 61.1
13/12/2018 22:36:32 52.33 52.02 57.51 53.7 52.1 51 62.5 63.78 68.58 63.1 62.1 61.1
13/12/2018 22:36:33 53.69 53.16 57.51 53.7 52.1 51 63.57 63.45 68.58 63.1 62.1 61.1
13/12/2018 22:36:34 52.88 53.19 57.51 53.7 52.1 51 61.84 63.31 68.58 63.1 62.1 61.1
13/12/2018 22:36:35 51.54 52.94 57.51 53.7 52.1 51 62.83 63.1 68.58 63.1 62.1 61.1
13/12/2018 22:36:36 51.74 52.09 57.51 53.7 52.1 51 61.48 62.59 68.58 63.1 62.1 61.1
13/12/2018 22:36:37 52.25 52.17 57.51 53.7 52.1 51 62.11 62.42 68.58 63.1 62.1 61.1
13/12/2018 22:36:38 52.45 52.37 57.51 53.7 52.1 51 61.21 62.1 68.58 63.1 62.1 61.1
13/12/2018 22:36:39 53.69 53.33 57.51 53.7 52.1 51 60.47 61.51 68.58 63.1 62.1 61.1
13/12/2018 22:36:40 53.86 53.86 57.51 53.7 52.1 51 60.46 60.97 68.58 63.1 62.1 61.1
13/12/2018 22:36:41 51.75 53.54 57.51 53.7 52.1 51 59.62 60.55 68.58 63.1 62.1 61.1
13/12/2018 22:36:42 50.5 52.39 57.51 53.7 52.1 51 59.74 60.05 68.58 63.1 62.1 61.1
13/12/2018 22:36:43 50.04 51.29 57.51 53.7 52.1 51 59.48 59.9 68.58 63 62.1 61.1
13/12/2018 22:36:44 48.81 50.5 57.51 53.7 52.1 51 59.09 59.53 68.58 63 62.1 61.1
13/12/2018 22:36:45 49.29 49.52 57.51 53.7 52.1 51 60.7 60.32 68.58 63.1 62.1 61.1
13/12/2018 22:36:46 48.98 49.37 57.51 53.7 52.1 51 59.11 60.17 68.16 63 62.1 61.1
13/12/2018 22:36:47 49.08 49.27 57.51 53.7 52.1 51 59.34 59.62 67.22 63 62.1 61.1
13/12/2018 22:36:48 48.63 49.11 57.51 53.7 52.1 51 59.02 59.54 66.59 63 62.1 61.1
13/12/2018 22:36:49 48.8 48.92 57.51 53.7 52.1 51 58.67 59.16 66.59 63 62.1 61.1
13/12/2018 22:36:50 48.91 48.95 56.28 53.7 52.1 51 58.4 58.81 66.59 63 62.1 61.1
13/12/2018 22:36:51 50.02 49.81 54.25 53.7 52.1 51 59.64 59.46 66.59 63 62.1 61.1
13/12/2018 22:36:52 49.95 49.92 53.86 53.7 52.1 51 60.46 60.13 66.59 63 62.1 61.1
13/12/2018 22:36:53 50.43 50.31 53.86 53.7 52.1 51 61.35 61.09 66.59 63 62.1 61.1
13/12/2018 22:36:54 50.58 50.55 53.86 53.7 52.1 51 60.26 60.89 66.59 63 62.1 61.1
13/12/2018 22:36:55 50.74 50.77 53.86 53.7 52.1 51 60.51 60.7 66.59 63 62.1 61.1
13/12/2018 22:36:56 50.51 50.78 53.86 53.7 52.1 51 62.43 61.99 66.59 63 62.1 61.1
13/12/2018 22:36:57 49.95 50.57 53.86 53.7 52.1 51 61.4 62.11 66.17 63.1 62.1 61.1
13/12/2018 22:36:58 51.82 51.59 53.86 53.7 52.1 51 61.26 61.56 66.04 63.1 62.1 61.1
13/12/2018 22:36:59 52.05 51.84 53.86 53.7 52.1 51 61.3 61.59 66.04 63.1 62.1 61.1
13/12/2018 22:37:00 51.73 52.08 53.86 53.7 52.1 51 61.1 61.5 65.64 63.1 62.1 61.1
13/12/2018 22:37:01 51.35 51.75 53.86 53.7 52.1 51 60.7 61.17 63.78 63.1 62.1 61.1
13/12/2018 22:37:02 51.57 51.76 53.86 53.7 52.1 51 60.95 61.06 63.45 63.1 62.1 61.1
13/12/2018 22:37:03 50.47 51.55 53.86 53.7 52.1 51 61.01 61.09 63.31 63.1 62.1 61.1
13/12/2018 22:37:04 52.11 51.86 53.86 53.7 52.1 51 61.35 61.42 63.1 63.1 62.1 61.1
13/12/2018 22:37:05 53.9 53.3 53.86 53.7 52.1 51 62.46 62.21 62.59 63.1 62.1 61.1
13/12/2018 22:37:06 52.6 53.36 53.86 53.8 52.1 51 62.37 62.67 62.67 63.1 62.1 61.1
13/12/2018 22:37:07 52.82 52.92 53.86 53.8 52.1 51 62.14 62.3 62.67 63.1 62.1 61.1
13/12/2018 22:37:08 55.07 54.47 54.47 53.8 52.1 51 63.61 63.43 63.43 63.1 62.1 61.1
13/12/2018 22:37:09 55.13 55.06 55.06 53.8 52.1 51 63.03 63.65 63.65 63.1 62.1 61.2
13/12/2018 22:37:10 54.39 54.89 55.06 53.8 52.1 51 62.79 63.16 63.65 63.1 62.1 61.2
13/12/2018 22:37:11 52.91 54.5 55.06 53.8 52.1 51 61.15 62.89 63.65 63.1 62.1 61.2
13/12/2018 22:37:12 53.98 53.91 55.06 53.8 52.1 51 62.57 62.35 63.65 63.1 62.1 61.2
13/12/2018 22:37:13 53.06 53.89 55.06 53.8 52.1 51 62.13 62.58 63.65 63.1 62.1 61.2
13/12/2018 22:37:14 52.16 53.16 55.06 53.8 52.1 51 60.69 62.05 63.65 63.1 62.1 61.2
13/12/2018 22:37:15 51.44 52.59 55.06 53.8 52.1 51 60.76 61.31 63.65 63.1 62.1 61.2
13/12/2018 22:37:16 51.07 51.89 55.06 53.8 52.1 51 60.67 60.92 63.65 63.1 62.1 61.2
13/12/2018 22:37:17 51.42 51.67 55.06 53.9 52.1 51 61.53 61.4 63.65 63.1 62.1 61.2
13/12/2018 22:37:18 53.14 52.78 55.06 53.9 52.1 51 61.73 61.75 63.65 63.1 62.1 61.2
13/12/2018 22:37:19 52.87 53.09 55.06 53.9 52.1 51 61.88 61.9 63.65 63.1 62.1 61.2
13/12/2018 22:37:20 50.83 52.69 55.06 53.9 52.1 51 59.61 61.83 63.65 63 62.1 61.2
13/12/2018 22:37:21 52.19 52.12 55.06 53.9 52.1 51 61.74 61.58 63.65 63 62.1 61.2
13/12/2018 22:37:22 52.69 52.53 55.06 53.9 52.1 51 64.32 63.76 63.76 63 62.1 61.2
13/12/2018 22:37:23 51.96 52.52 55.06 53.9 52.1 51.1 63.07 63.88 63.88 63 62.1 61.2
13/12/2018 22:37:24 52.29 52.38 55.06 53.9 52.1 51.1 62.57 63.35 63.88 63 62.1 61.2
13/12/2018 22:37:25 51 52.34 55.06 53.9 52.1 51.1 62.28 62.95 63.88 63 62.1 61.2
13/12/2018 22:37:26 49.37 51.54 55.06 53.9 52.1 51.1 61.56 62.66 63.88 63 62.1 61.2
13/12/2018 22:37:27 51.04 50.9 55.06 53.9 52.1 51.1 60.98 61.76 63.88 63 62.1 61.2
13/12/2018 22:37:28 50.36 50.76 55.06 53.9 52.1 51.1 61.05 61.44 63.88 63.1 62.1 61.2
13/12/2018 22:37:29 50.69 50.95 55.06 53.9 52.1 51.1 60.29 61.23 63.88 63.1 62.1 61.2
13/12/2018 22:37:30 50 50.59 55.06 53.9 52.1 51.1 60.93 60.9 63.88 63.1 62.1 61.2
13/12/2018 22:37:31 50.62 50.53 55.06 53.9 52.1 51.1 60.66 61.07 63.88 63.1 62.1 61.2
13/12/2018 22:37:32 50.24 50.46 55.06 53.9 52.1 51.1 60.43 60.74 63.88 63.1 62.1 61.2
13/12/2018 22:37:33 50.63 50.58 55.06 53.9 52.1 51.1 61.04 60.88 63.88 63.1 62.1 61.2
13/12/2018 22:37:34 48.91 50.5 55.06 53.9 52.1 51.1 60.03 60.88 63.88 63.1 62.1 61.2
13/12/2018 22:37:35 48.68 49.46 55.06 53.9 52.1 51.1 59.55 60.29 63.88 63.1 62.1 61.2
13/12/2018 22:37:36 50.35 49.96 55.06 53.9 52.1 51.1 61.33 61.02 63.88 63.1 62.1 61.2
13/12/2018 22:37:37 52.29 51.77 55.06 53.9 52.1 51.1 62.9 62.57 63.88 63.1 62.1 61.2
13/12/2018 22:37:38 53.5 52.92 55.06 53.9 52.1 51.1 61.87 63.03 63.88 63.1 62.1 61.2
13/12/2018 22:37:39 51.08 52.85 54.89 53.9 52.1 51.1 59.27 61.89 63.88 63.1 62.1 61.2
13/12/2018 22:37:40 49.81 51.75 54.5 53.9 52.1 51 59.52 60.49 63.88 63.1 62.1 61.2
13/12/2018 22:37:41 49.06 50.65 53.91 53.9 52.1 51 58.13 59.88 63.88 63.1 62.1 61.2
13/12/2018 22:37:42 49.47 49.84 53.89 53.9 52.1 51 59.54 59.43 63.88 63.1 62.1 61.2
13/12/2018 22:37:43 50.49 50.27 53.16 53.9 52.1 51 59.37 59.46 63.88 63.1 62.1 61.2
13/12/2018 22:37:44 51.45 51.03 53.09 53.9 52.2 51 59.71 59.61 63.88 63.1 62.1 61.2
13/12/2018 22:37:45 48.58 51.01 53.09 53.9 52.2 51 59.07 59.71 63.88 63.1 62.1 61.2
13/12/2018 22:37:46 47.37 49.6 53.09 53.9 52.2 51 58.33 59.46 63.88 63.1 62.1 61.2
13/12/2018 22:37:47 47.83 48.39 53.09 54 52.1 51 57.91 58.73 63.88 63.1 62.1 61.2
13/12/2018 22:37:48 47.18 48.02 53.09 54 52.1 51 58.13 58.4 63.88 63.1 62.1 61.2
13/12/2018 22:37:49 47.89 47.9 52.92 54 52.1 51 58.92 58.78 63.88 63.1 62.1 61.2
13/12/2018 22:37:50 47.04 47.81 52.92 53.9 52.1 51 58.05 58.63 63.88 63.1 62.1 61.2
13/12/2018 22:37:51 47.28 47.35 52.92 53.9 52.1 51 58.13 58.37 63.88 63.1 62.1 61.2
13/12/2018 22:37:52 46.82 47.36 52.92 53.9 52.1 51 57.86 58.29 63.88 63.1 62.1 61.2
13/12/2018 22:37:53 47.16 47.2 52.92 53.9 52.1 51 58.64 58.6 63.35 63.1 62.1 61.2
13/12/2018 22:37:54 47.18 47.28 52.92 53.9 52.1 51 57.92 58.58 63.03 63.1 62.1 61.2
13/12/2018 22:37:55 47.6 47.47 52.92 53.9 52.1 51 58 58.18 63.03 63.1 62.1 61.2
13/12/2018 22:37:56 48.11 47.92 52.92 53.9 52.1 51 59.07 58.85 63.03 63.1 62.1 61.2
13/12/2018 22:37:57 47.78 47.99 52.92 53.9 52.1 51 58.75 59.02 63.03 63.1 62.1 61.2
13/12/2018 22:37:58 47.34 47.88 52.92 53.9 52.1 51 58.56 59.03 63.03 63.1 62.1 61.2
13/12/2018 22:37:59 47.86 47.78 52.92 53.9 52.1 51 58.87 58.79 63.03 63.1 62.1 61.2
13/12/2018 22:38:00 48.16 48.13 52.92 53.9 52.1 51 59.16 59.2 63.03 63.1 62.1 61.2
13/12/2018 22:38:01 47.52 48 52.92 53.9 52.1 51 60.84 60.43 63.03 63.1 62.1 61.2
13/12/2018 22:38:02 48.3 48.17 52.92 53.9 52.1 51 61.64 61.36 63.03 63.1 62.1 61.2
13/12/2018 22:38:03 48.19 48.24 52.92 53.9 52.1 51 61 61.24 63.03 63.1 62.1 61.2
13/12/2018 22:38:04 49.3 49.03 52.92 53.9 52.1 51 65.21 64.53 64.53 63.1 62.1 61.2
13/12/2018 22:38:05 50.02 49.69 52.92 53.9 52.1 51 59.98 64.29 64.53 63.1 62.1 61.2
13/12/2018 22:38:06 50.13 50.03 52.92 53.9 52.1 51 61.36 62.01 64.53 63.1 62.1 61.2
13/12/2018 22:38:07 50.83 50.55 52.92 53.9 52.1 51 62.09 62.25 64.53 63.1 62.1 61.2
13/12/2018 22:38:08 52.26 51.85 52.85 54 52.1 51 65.57 65.11 65.11 63.2 62.1 61.2
13/12/2018 22:38:09 52.33 52.2 52.2 54 52.1 51 65.12 65.66 65.66 63.2 62.1 61.2
13/12/2018 22:38:10 51.33 52.07 52.2 54 52.1 51 60.98 64.8 65.66 63.2 62.1 61.2
13/12/2018 22:38:11 50.41 51.59 52.2 54 52.1 51 61.39 62.78 65.66 63.2 62.1 61.2
13/12/2018 22:38:12 49.82 50.86 52.2 54 52.2 51 60.08 61.94 65.66 63.2 62.1 61.2
13/12/2018 22:38:13 50.44 50.47 52.2 54 52.2 51 60.27 60.87 65.66 63.2 62.1 61.2
13/12/2018 22:38:14 51.06 50.9 52.2 54 52.2 51 60.83 60.89 65.66 63.2 62.1 61.2
13/12/2018 22:38:15 50.79 50.98 52.2 54 52.2 51 60.59 60.86 65.66 63.2 62.1 61.2
13/12/2018 22:38:16 50.64 50.9 52.2 54 52.2 51 62.52 61.98 65.66 63.2 62.1 61.2
13/12/2018 22:38:17 49.28 50.66 52.2 54 52.2 51 59.78 61.78 65.66 63.2 62.1 61.2
13/12/2018 22:38:18 48.45 49.73 52.2 54 52.2 51 58.91 60.68 65.66 63.2 62.1 61.2
13/12/2018 22:38:19 48.02 48.95 52.2 54 52.2 51 58.4 59.66 65.66 63.2 62.1 61.2
13/12/2018 22:38:20 47.27 48.4 52.2 54 52.2 51 57.3 58.87 65.66 63.2 62.1 61.2
13/12/2018 22:38:21 47.31 47.85 52.2 54 52.2 51 57.76 58.11 65.66 63.2 62.1 61.2
13/12/2018 22:38:22 47.44 47.56 52.2 54 52.2 51 58.59 58.46 65.66 63.2 62.1 61.2
13/12/2018 22:38:23 46.62 47.55 52.2 54 52.2 51 56.89 58.33 65.66 63.2 62.1 61.2
13/12/2018 22:38:24 46.39 47.1 52.2 54 52.2 51 56.95 57.47 65.66 63.2 62.1 61.2
13/12/2018 22:38:25 46.23 46.53 52.2 54 52.2 51 56.35 57.2 65.66 63.2 62.1 61.2
13/12/2018 22:38:26 50.59 49.66 52.2 54 52.2 51 56.9 57.16 65.66 63.2 62.1 61.2
13/12/2018 22:38:27 46.36 48.92 52.2 54 52.2 51 56.3 56.77 65.66 63.2 62.1 61.2
13/12/2018 22:38:28 45.93 47.54 52.2 54 52.2 51 55.34 56.49 65.66 63.2 62.1 61.2
13/12/2018 22:38:29 46.24 46.63 52.2 54 52.1 51 55.76 55.94 65.66 63.2 62.1 61.2
13/12/2018 22:38:30 47.38 47.13 52.2 54 52.1 51 57.6 57.17 65.66 63.2 62.1 61.2
13/12/2018 22:38:31 47.85 47.66 52.2 54 52.2 51 57.01 57.14 65.66 63.2 62.1 61.2
13/12/2018 22:38:32 49.3 48.88 52.2 54 52.2 51 57.21 57.24 65.66 63.2 62.1 61.2
13/12/2018 22:38:33 52.36 51.49 52.2 54 52.2 51 58.61 58.2 65.66 63.2 62.1 61.2
13/12/2018 22:38:34 55.67 54.69 54.69 54 52.2 51 59.7 59.23 65.66 63.2 62.1 61.2
13/12/2018 22:38:35 54.66 55.02 55.02 54 52.2 51 59.31 59.54 65.66 63.2 62.1 61.2
13/12/2018 22:38:36 51.29 54.5 55.02 54 52.2 51 58.24 59.17 65.66 63.2 62.1 61.2
13/12/2018 22:38:37 49.16 52.7 55.02 54 52.2 51 57.32 58.59 65.66 63.2 62.1 61.2
13/12/2018 22:38:38 50.01 50.87 55.02 54 52.2 51 57.94 57.99 65.66 63.2 62.1 61.2
13/12/2018 22:38:39 50.29 50.47 55.02 54 52.2 51 58.18 58.16 64.8 63.2 62.1 61.2
13/12/2018 22:38:40 49.73 50.31 55.02 54 52.2 51 58.14 58.39 62.78 63.2 62.1 61.2
13/12/2018 22:38:41 48.7 49.96 55.02 54 52.2 51 56.93 58.13 61.98 63.1 62.1 61.2
13/12/2018 22:38:42 48.34 49.2 55.02 54 52.2 51 56.98 57.34 61.98 63.1 62.1 61.2
13/12/2018 22:38:43 48.65 48.71 55.02 54 52.2 51 57.37 57.38 61.98 63.1 62.1 61.2
13/12/2018 22:38:44 48.97 48.97 55.02 54 52.2 51 60.01 59.44 61.98 63.1 62.1 61.2
13/12/2018 22:38:45 49.87 49.63 55.02 54 52.2 51 57.38 58.97 61.98 63.1 62.1 61.2
13/12/2018 22:38:46 53.03 52.3 55.02 54 52.2 51 59.7 59.18 61.78 63.1 62.1 61.2
13/12/2018 22:38:47 54.53 53.85 55.02 54 52.2 51 60.83 60.41 60.68 63.1 62.1 61.2
13/12/2018 22:38:48 50.76 53.56 55.02 54 52.2 51 58.69 60.33 60.41 63.1 62.1 61.2
13/12/2018 22:38:49 49.05 51.97 55.02 54 52.1 51 59.08 59.51 60.41 63.1 62.1 61.2
13/12/2018 22:38:50 47.9 50.35 55.02 54 52.1 51 58.18 59.1 60.41 63.1 62 61.2
13/12/2018 22:38:51 47.93 48.96 55.02 54 52 51 62.58 62.59 62.59 63.1 61.9 61.2
13/12/2018 22:38:52 46.85 48.32 55.02 54 52 51 56.74 61.37 62.59 63.1 61.9 61.2
13/12/2018 22:38:53 46.88 47.44 55.02 54 52 51 57.07 59.08 62.59 63.1 61.9 61.2
13/12/2018 22:38:54 47.56 47.6 55.02 54 52 51 56.82 57.91 62.59 63.1 61.9 61.2
13/12/2018 22:38:55 48.85 48.55 55.02 54 52 51 57.57 57.71 62.59 63.1 61.9 61.2
13/12/2018 22:38:56 49.37 49.17 55.02 54 52 51 57.23 57.51 62.59 63.1 61.9 61.2
13/12/2018 22:38:57 49.32 49.24 55.02 54 52 51 57.36 57.51 62.59 63.1 61.9 61.2
13/12/2018 22:38:58 49.15 49.31 55.02 54 52 51 56.7 57.36 62.59 63.1 61.9 61.2
13/12/2018 22:38:59 49.28 49.35 55.02 54 52 51 59.38 58.76 62.59 63.1 61.9 61.2
13/12/2018 22:39:00 49.87 49.69 55.02 54 52 51 58.39 58.8 62.59 63.1 61.9 61.2
13/12/2018 22:39:01 51.68 51.22 55.02 54 52 51 61.09 60.46 62.59 63.1 61.9 61.2
13/12/2018 22:39:02 54.93 53.99 55.02 54.1 52 51 61.85 61.75 62.59 63.1 61.9 61.2
13/12/2018 22:39:03 54.14 54.44 55.02 54.1 52 51 61.07 62.09 62.59 63.1 61.9 61.2
13/12/2018 22:39:04 51.24 53.94 55.02 54.1 52 51 58.58 61.05 62.59 63.1 61.9 61.2
13/12/2018 22:39:05 51.02 52.36 54.5 54.1 52 51.1 58.75 59.68 62.59 63.1 61.9 61.2
13/12/2018 22:39:06 53.73 53.24 54.44 54.1 52 51.1 61.58 61.12 62.59 63.1 61.9 61.2
13/12/2018 22:39:07 53.53 53.56 54.44 54.1 52 51.1 63.93 63.39 63.39 63.1 61.9 61.2
13/12/2018 22:39:08 50.17 53.34 54.44 54.1 52 51.1 61.11 63.02 63.39 63.1 61.9 61.2
13/12/2018 22:39:09 50.01 51.55 54.44 54.1 52 51.1 58.92 61.73 63.39 63.1 61.9 61.2
13/12/2018 22:39:10 50.65 50.77 54.44 54.1 52 51.1 58.64 60.13 63.39 63.1 61.9 61.2
13/12/2018 22:39:11 52.55 52.11 54.44 54.1 52 51.1 59.03 59.39 63.39 63.1 61.9 61.2
13/12/2018 22:39:12 53.66 53.15 54.44 54.1 52 51.1 60.99 60.36 63.39 63.1 61.9 61.2
13/12/2018 22:39:13 53.8 53.67 54.44 54.1 52 51.1 61.83 61.32 63.39 63.1 61.9 61.2
13/12/2018 22:39:14 51.55 53.51 54.44 54.1 52 51.1 60.33 61.3 63.39 63.1 61.9 61.2
13/12/2018 22:39:15 50.11 52.29 54.44 54.1 52 51.1 59.86 61.06 63.39 63.1 61.9 61.2
13/12/2018 22:39:16 49.68 51.01 54.44 54.1 52 51.1 59.33 59.99 63.39 63.1 61.9 61.2
13/12/2018 22:39:17 49.63 50.23 54.44 54.1 52 51.1 59.38 59.94 63.39 63.1 61.9 61.2
13/12/2018 22:39:18 48.66 49.86 54.44 54.1 52 51.1 57.96 59.36 63.39 63.1 61.9 61.2
13/12/2018 22:39:19 49.23 49.26 54.44 54.1 52 51.1 58.46 58.63 63.39 63.1 61.9 61.2
13/12/2018 22:39:20 49.12 49.37 54.44 54.1 52 51.1 58.52 58.7 63.39 63.1 61.9 61.2
13/12/2018 22:39:21 48.47 49.13 54.44 54.1 52 51.1 58.01 58.52 63.39 63.1 61.9 61.2
13/12/2018 22:39:22 48.97 48.99 54.44 54.1 52 51.1 57.96 58.23 63.39 63.1 61.9 61.2
13/12/2018 22:39:23 50.99 50.47 54.44 54.1 52 51.1 59.18 58.99 63.39 63.1 61.9 61.1
13/12/2018 22:39:24 51.93 51.5 54.44 54.1 52 51.1 59.4 59.6 63.39 63.1 61.9 61.1
13/12/2018 22:39:25 49.19 51.34 54.44 54 52 51.1 58.06 59.1 63.39 63.1 61.9 61.1
13/12/2018 22:39:26 48.45 50.15 54.44 54 52 51.1 57.64 58.51 63.39 63 61.9 61.1
13/12/2018 22:39:27 47.61 49.1 54.44 53.9 52 51.1 57.27 57.96 63.39 63 61.9 61.1
13/12/2018 22:39:28 47.53 48.23 54.44 53.6 52 51.1 56.24 57.63 63.39 62.9 61.9 61.1
13/12/2018 22:39:29 46.23 47.77 54.44 52.8 52 51.1 56.61 56.86 63.39 62.6 61.9 61.1
13/12/2018 22:39:30 46.02 46.92 54.44 52.2 52 51.1 56.21 56.81 63.39 62.4 61.9 61.1
13/12/2018 22:39:31 46.3 46.4 54.44 51.6 52 51.1 56.52 56.57 63.39 62.2 61.9 61.1
13/12/2018 22:39:32 45.85 46.39 54.44 51.1 52 51.1 56.03 56.52 63.39 62 61.9 61.1
13/12/2018 22:39:33 46.18 46.31 53.94 50.7 52 51.1 56.64 56.68 63.39 61.9 61.9 61.1
13/12/2018 22:39:34 45.91 46.25 53.67 50.6 52 51 55.68 56.64 63.39 61.9 61.9 61.1
13/12/2018 22:39:35 46.01 46.13 53.67 50.5 52 51 56.43 56.31 63.39 61.8 61.9 61.1
13/12/2018 22:39:36 45.71 46.05 53.67 50.5 52 51 59.9 59.54 63.39 61.8 61.9 61.1
13/12/2018 22:39:37 45.62 45.97 53.67 50.5 52 51 58.71 60.37 63.02 61.8 61.9 61.1
13/12/2018 22:39:38 45.92 45.85 53.67 50.4 52 51 57.55 58.73 61.73 61.7 61.9 61.1
13/12/2018 22:39:39 45.74 45.86 53.67 50.4 52 51 56.41 57.94 61.32 61.7 61.9 61.1
13/12/2018 22:39:40 45.78 45.89 53.67 50.4 52 51 56.16 57 61.32 61.7 61.9 61.1
13/12/2018 22:39:41 45.55 45.97 53.67 50.3 52 51 56.5 56.83 61.32 61.6 61.9 61.1
13/12/2018 22:39:42 45.64 45.75 53.67 50.3 52 51 56.16 56.56 61.32 61.6 61.9 61.1
13/12/2018 22:39:43 45.67 45.92 53.51 50.3 52 51 55.21 56.2 61.3 61.6 61.9 61.1
13/12/2018 22:39:44 45.95 45.96 52.29 50.3 52 51 56.23 56.17 61.06 61.6 61.9 61.1
13/12/2018 22:39:45 45.77 45.96 51.5 50.2 52 51 56.08 56.3 60.37 61.6 61.9 61.1
13/12/2018 22:39:46 45.85 46.04 51.5 50.2 52 51 55.91 56.26 60.37 61.5 61.8 61.1
13/12/2018 22:39:47 45.91 46.04 51.5 50.2 52 51 56.11 56.28 60.37 61.5 61.8 61.1
13/12/2018 22:39:48 46.3 46.25 51.5 50.2 52 51 56.53 56.44 60.37 61.5 61.8 61.1
13/12/2018 22:39:49 46.09 46.21 51.5 50.2 52 51 56.35 56.49 60.37 61.5 61.8 61.1
13/12/2018 22:39:50 46.02 46.21 51.5 50.2 52 51 55.98 56.43 60.37 61.5 61.8 61.1
13/12/2018 22:39:51 45.69 46.07 51.5 50.2 52 51 57.57 57.36 60.37 61.5 61.8 61.1
13/12/2018 22:39:52 46.51 46.37 51.5 50.2 52 51 57.33 57.56 60.37 61.4 61.8 61.1
13/12/2018 22:39:53 46.34 46.48 51.5 50.1 52 51 58.5 58.21 60.37 61.4 61.8 61.1
13/12/2018 22:39:54 46.25 46.44 51.34 50.1 52 51 57.5 58.31 60.37 61.4 61.8 61.1
13/12/2018 22:39:55 46.07 46.25 50.15 50.1 51.9 51 58.76 58.66 60.37 61.4 61.8 61.1
13/12/2018 22:39:56 46.25 46.57 49.1 50.1 51.9 51 58.28 58.83 60.37 61.4 61.8 61.1
13/12/2018 22:39:57 46.51 46.38 48.23 50.1 51.9 51 59.21 59.2 60.37 61.4 61.8 61.1
13/12/2018 22:39:58 46.33 46.5 47.77 50.1 51.9 51 60.05 59.94 60.37 61.4 61.8 61.1
13/12/2018 22:39:59 46.04 46.36 46.92 50.1 51.9 51 57.48 59.67 60.37 61.4 61.8 61.1
13/12/2018 22:40:00 46.32 46.34 46.57 50.1 51.9 51 57.78 58.54 60.37 61.4 61.8 61.1
13/12/2018 22:40:01 46.53 46.51 46.57 50.1 51.9 51 58.86 58.69 60.37 61.3 61.8 61.1
13/12/2018 22:40:02 46.97 46.84 46.84 50.1 51.9 51 57.42 58.68 60.37 61.3 61.8 61.1
13/12/2018 22:40:03 46.73 46.96 46.96 50.1 51.9 51 58.21 58.39 60.37 61.2 61.8 61.1
13/12/2018 22:40:04 48.27 47.79 47.79 50.1 51.9 51 58.53 58.55 60.37 61.2 61.8 61.1
13/12/2018 22:40:05 49.35 48.93 48.93 50.1 51.9 51 59.91 59.54 60.37 61.1 61.8 61.1
13/12/2018 22:40:06 49.4 49.33 49.33 50.1 51.9 51 59.61 59.83 60.37 61.1 61.8 61.1
13/12/2018 22:40:07 47.88 49.23 49.33 50.1 51.9 51 58.02 59.91 59.94 61 61.8 61.1
13/12/2018 22:40:08 47.6 48.36 49.33 50.1 51.9 51 57.76 58.63 59.94 61 61.8 61.1
13/12/2018 22:40:09 47.34 48 49.33 50.1 51.9 51 58.54 58.71 59.94 61 61.8 61.1
13/12/2018 22:40:10 47.53 47.57 49.33 50.1 51.9 51 58.89 58.84 59.94 60.9 61.8 61.1
13/12/2018 22:40:11 48.59 48.38 49.33 50.1 51.9 51 60.83 60.26 60.26 60.9 61.8 61.1
13/12/2018 22:40:12 48.66 48.84 49.33 50.1 51.9 51 59 60.18 60.26 60.9 61.8 61.1
13/12/2018 22:40:13 47.89 48.48 49.33 50.1 51.9 51 58.99 59.76 60.26 60.9 61.8 61.1
13/12/2018 22:40:14 48.36 48.34 49.33 50.1 51.9 51 57.98 59.08 60.26 60.8 61.8 61.1
13/12/2018 22:40:15 49.42 49.13 49.33 50.1 51.9 51 58.07 58.55 60.26 60.8 61.8 61.1
13/12/2018 22:40:16 48.94 49.3 49.33 50.1 51.9 51 59.19 59.08 60.26 60.8 61.8 61.1
13/12/2018 22:40:17 48.07 48.92 49.33 50.1 51.9 51 57.1 58.9 60.26 60.8 61.8 61.1
13/12/2018 22:40:18 48.44 48.47 49.33 50.1 51.9 51 58.09 58.03 60.26 60.8 61.8 61.1
13/12/2018 22:40:19 48.6 48.6 49.33 50.1 51.9 51 58.71 58.48 60.26 60.8 61.8 61.1
13/12/2018 22:40:20 48.76 48.78 49.33 50.1 51.9 51 59.78 59.45 60.26 60.8 61.8 61.1
13/12/2018 22:40:21 49.23 49.04 49.33 50.1 51.9 51 60.8 60.64 60.64 60.8 61.8 61.1
13/12/2018 22:40:22 50.05 49.75 49.75 50.1 51.9 51 59.99 60.34 60.64 60.8 61.8 61.1
13/12/2018 22:40:23 53.15 52.47 52.47 50.2 51.9 51 62.47 61.88 61.88 60.8 61.8 61.1
13/12/2018 22:40:24 53.18 53.23 53.23 50.2 51.9 51 61.54 62.16 62.16 60.8 61.8 61.1
13/12/2018 22:40:25 50.11 52.67 53.23 50.2 51.9 51 59.27 61.46 62.16 60.8 61.8 61.1
13/12/2018 22:40:26 49.41 51.2 53.23 50.2 51.9 51 58.67 60.1 62.16 60.8 61.8 61.1
13/12/2018 22:40:27 48.45 50.15 53.23 50.2 51.9 51 57.78 59.32 62.16 60.8 61.8 61.1
13/12/2018 22:40:28 47.91 49.09 53.23 50.2 51.9 51 57.95 58.51 62.16 60.8 61.8 61.1
13/12/2018 22:40:29 47.43 48.4 53.23 50.2 51.9 51 57.41 58.07 62.16 60.8 61.8 61.1
13/12/2018 22:40:30 47.44 47.82 53.23 50.2 51.9 51 58.35 58.26 62.16 60.8 61.8 61.1
13/12/2018 22:40:31 48.24 48.05 53.23 50.2 51.9 51 59.55 59.14 62.16 60.8 61.8 61.1
13/12/2018 22:40:32 48.62 48.43 53.23 50.2 51.9 51 60.98 60.61 62.16 60.8 61.8 61.1
13/12/2018 22:40:33 49.41 49.11 53.23 50.2 51.9 51 59.87 60.71 62.16 60.8 61.8 61.1
13/12/2018 22:40:34 49.36 49.3 53.23 50.2 51.9 51 58.04 60 62.16 60.8 61.8 61.1
13/12/2018 22:40:35 51.45 50.88 53.23 50.2 51.9 51 58.7 58.91 62.16 60.8 61.8 61.1
13/12/2018 22:40:36 51.32 51.21 53.23 50.2 51.9 51 58.66 59.01 62.16 60.8 61.8 61.1
13/12/2018 22:40:37 48.93 51.09 53.23 50.2 51.9 51 57.69 58.63 62.16 60.8 61.8 61.1
13/12/2018 22:40:38 48.1 49.83 53.23 50.2 51.9 51 57.56 58.17 62.16 60.8 61.8 61.1
13/12/2018 22:40:39 47.59 48.82 53.23 50.2 51.9 51 57.68 58.09 62.16 60.7 61.8 61.1
13/12/2018 22:40:40 46.68 48.11 53.23 50.2 51.9 51 57.39 57.69 62.16 60.7 61.8 61.1
13/12/2018 22:40:41 46.31 47.24 53.23 50.2 51.9 51 57.57 57.65 62.16 60.7 61.8 61.1
13/12/2018 22:40:42 46.28 46.76 53.23 50.2 51.9 51 57.56 57.75 62.16 60.7 61.8 61.1
13/12/2018 22:40:43 46.8 46.77 53.23 50.2 51.9 51 57.82 57.86 62.16 60.7 61.8 61.1
13/12/2018 22:40:44 46.51 46.84 53.23 50.2 51.9 51 58.15 58.3 62.16 60.6 61.8 61.1
13/12/2018 22:40:45 47.59 47.35 53.23 50.2 51.9 51 57.74 58.02 62.16 60.6 61.8 61.1
13/12/2018 22:40:46 47.23 47.39 53.23 50.2 51.9 51 57.39 57.93 62.16 60.6 61.8 61.1
13/12/2018 22:40:47 47.21 47.56 53.23 50.2 51.9 51 57.93 57.89 62.16 60.6 61.8 61.1
13/12/2018 22:40:48 46.83 47.18 53.23 50.2 51.9 51 57.98 58.2 62.16 60.6 61.8 61.1
13/12/2018 22:40:49 46.73 47.03 53.23 50.2 51.9 51 56.88 57.78 62.16 60.6 61.8 61.1
13/12/2018 22:40:50 46.7 46.97 53.23 50.2 51.9 51 57.36 57.44 62.16 60.6 61.8 61.1
13/12/2018 22:40:51 46.82 46.96 53.23 50.2 51.8 51 57.95 57.81 62.16 60.6 61.8 61.1
13/12/2018 22:40:52 46.91 46.89 53.23 50.2 51.8 51 57.52 57.85 62.16 60.5 61.8 61.1
13/12/2018 22:40:53 47.21 47.21 53.23 50.2 51.8 51 57.43 57.68 62.16 60.5 61.8 61.1
13/12/2018 22:40:54 48.12 47.83 52.67 50.2 51.8 51 57.02 57.56 61.46 60.5 61.8 61.1
13/12/2018 22:40:55 47.58 48.01 51.21 50.2 51.8 51 57.25 57.43 60.71 60.5 61.8 61.1
13/12/2018 22:40:56 46.79 47.54 51.21 50.2 51.8 51 56.51 57.24 60.71 60.5 61.8 61.1
13/12/2018 22:40:57 47.15 47.18 51.21 50.2 51.8 51 56.74 56.97 60.71 60.5 61.7 61.1
13/12/2018 22:40:58 46.76 47.15 51.21 50.2 51.8 51 56.61 56.82 60.71 60.5 61.7 61.1
13/12/2018 22:40:59 46.85 47.02 51.21 50.2 51.8 51 56.36 56.83 60.71 60.5 61.7 61.1
13/12/2018 22:41:00 46.8 46.95 51.21 50.2 51.8 51 56.43 56.68 60.71 60.5 61.7 61.1
13/12/2018 22:41:01 46.45 46.84 51.21 50.2 51.8 51 56.33 56.55 60.71 60.5 61.7 61.1
13/12/2018 22:41:02 46.18 46.69 51.21 50.2 51.8 51 56.28 56.45 60.71 60.5 61.7 61.1
13/12/2018 22:41:03 46.64 46.54 51.21 50.2 51.8 51 56.45 56.54 60 60.5 61.7 61.1
13/12/2018 22:41:04 46.43 46.57 51.21 50.2 51.8 51 56.19 56.59 59.01 60.5 61.7 61.1
13/12/2018 22:41:05 46.92 46.83 51.21 50.2 51.8 51 56.48 56.5 59.01 60.5 61.7 61.1
13/12/2018 22:41:06 47.06 47.02 51.09 50.2 51.8 51 56.73 56.69 58.63 60.5 61.7 61.1
13/12/2018 22:41:07 47.42 47.28 49.83 50.2 51.8 51 58.26 57.83 58.3 60.5 61.7 61.1
13/12/2018 22:41:08 47.1 47.4 48.82 50.1 51.8 51 56.95 57.8 58.3 60.5 61.7 61.1
13/12/2018 22:41:09 47.48 47.46 48.11 50.1 51.8 51 56.82 57.45 58.3 60.4 61.7 61.1
13/12/2018 22:41:10 48.53 48.22 48.22 50.1 51.8 51 56.76 57.05 58.3 60.4 61.7 61.1
13/12/2018 22:41:11 48.99 48.77 48.77 50.1 51.8 51 57.4 57.34 58.3 60.4 61.7 61.1
13/12/2018 22:41:12 50.07 49.64 49.64 50.1 51.8 51 57.52 57.47 58.3 60.3 61.7 61.1
13/12/2018 22:41:13 51.48 51.01 51.01 50.1 51.8 51 58.4 58.16 58.3 60.3 61.7 61.1
13/12/2018 22:41:14 52.83 52.35 52.35 50.1 51.8 51 59 58.81 58.81 60.2 61.7 61.1
13/12/2018 22:41:15 53.57 53.13 53.13 50.1 51.8 51 60.33 59.79 59.79 60.2 61.7 61.1
13/12/2018 22:41:16 51.79 53.15 53.15 50.1 51.8 51 58.75 59.82 59.82 60.1 61.7 61.1
13/12/2018 22:41:17 50.62 52.24 53.15 50.1 51.8 51 58.75 59.19 59.82 60 61.7 61.1
13/12/2018 22:41:18 49.69 51.28 53.15 50.1 51.8 51 57.93 58.81 59.82 60 61.6 61.1
13/12/2018 22:41:19 48.94 50.33 53.15 50 51.8 51 56.95 58.25 59.82 59.9 61.6 61.1
13/12/2018 22:41:20 48.19 49.52 53.15 50 51.8 51 57.31 57.65 59.82 59.9 61.6 61.1
13/12/2018 22:41:21 47.66 48.69 53.15 50 51.8 50.9 57.74 57.81 59.82 59.9 61.6 61.1
13/12/2018 22:41:22 48.25 48.32 53.15 49.9 51.8 50.9 58.69 58.39 59.82 59.9 61.6 61
13/12/2018 22:41:23 47.73 48.25 53.15 49.9 51.8 50.9 58.52 58.58 59.82 59.9 61.6 61
13/12/2018 22:41:24 48.17 48.17 53.15 49.9 51.8 50.9 58.74 58.84 59.82 59.8 61.6 61
13/12/2018 22:41:25 48.68 48.57 53.15 49.9 51.8 50.9 58.76 58.81 59.82 59.8 61.6 61
13/12/2018 22:41:26 50.43 49.87 53.15 49.9 51.8 50.9 58.74 58.91 59.82 59.7 61.6 61
13/12/2018 22:41:27 51.45 51.1 53.15 49.9 51.8 50.9 61.2 60.72 60.72 59.7 61.6 61
13/12/2018 22:41:28 55.66 54.53 54.53 50 51.8 50.9 65 63.88 63.88 59.7 61.6 61
13/12/2018 22:41:29 57.24 56.6 56.6 50 51.8 50.9 64.88 64.68 64.68 59.7 61.6 61
13/12/2018 22:41:30 58.03 57.53 57.53 50.1 51.8 50.9 63.95 64.81 64.81 59.7 61.6 61
13/12/2018 22:41:31 59.61 59 59 50.2 51.8 50.9 65.69 65.37 65.37 59.7 61.6 61
13/12/2018 22:41:32 59.61 59.39 59.39 50.3 51.9 50.9 66 65.84 65.84 59.7 61.6 61.1
13/12/2018 22:41:33 59.75 59.69 59.69 50.4 51.9 50.9 65.96 65.98 65.98 59.8 61.6 61.1
13/12/2018 22:41:34 58.42 59.59 59.69 50.5 51.9 50.9 64.92 66.11 66.11 59.8 61.6 61.1
13/12/2018 22:41:35 57.84 58.79 59.69 50.5 51.9 50.9 66.33 65.98 66.11 59.8 61.6 61.1
13/12/2018 22:41:36 56.9 58.25 59.69 50.6 51.9 51 68.01 67.51 67.51 59.9 61.7 61.1
13/12/2018 22:41:37 56.45 57.43 59.69 50.6 51.9 51 67.76 67.94 67.94 60 61.7 61.1
13/12/2018 22:41:38 55.99 56.83 59.69 50.6 52 51 68.27 68.4 68.4 60 61.7 61.1
13/12/2018 22:41:39 54.84 56.33 59.69 50.7 52 51 65.99 68.58 68.58 60.1 61.7 61.1
13/12/2018 22:41:40 52.7 55.38 59.69 50.6 52 51 62.76 66.72 68.58 60.1 61.7 61.1
13/12/2018 22:41:41 51.99 53.85 59.69 50.6 52 51 65.57 65.43 68.58 60.1 61.7 61.1
13/12/2018 22:41:42 52.53 52.96 59.69 50.7 52 51 66.43 66.53 68.58 60.2 61.7 61.1
13/12/2018 22:41:43 51.61 52.66 59.69 50.7 52 51 70.58 69.57 69.57 60.3 61.8 61.1
13/12/2018 22:41:44 51.52 52.76 59.69 50.7 52 51 68.78 70.38 70.38 60.4 61.8 61.1
13/12/2018 22:41:45 49.43 51.31 59.69 50.7 52 51 66.17 68.3 70.38 60.5 61.8 61.1
13/12/2018 22:41:46 50.29 50.39 59.69 50.7 52 51 66.14 68.03 70.38 60.5 61.8 61.1
13/12/2018 22:41:47 50.19 50.33 59.69 50.7 52 51 64.17 66.24 70.38 60.5 61.8 61.1
13/12/2018 22:41:48 50.03 50.38 59.69 50.7 52 51 64.41 65.18 70.38 60.5 61.8 61.1
13/12/2018 22:41:49 50.56 50.46 59.69 50.7 52 51 68.19 67.19 70.38 60.6 61.8 61.1
13/12/2018 22:41:50 49.25 50.45 59.69 50.7 52 51 64.14 67.09 70.38 60.6 61.8 61.1
13/12/2018 22:41:51 48.36 49.71 59.69 50.7 52 51 62.82 65.37 70.38 60.7 61.8 61.1
13/12/2018 22:41:52 47.99 48.9 59.69 50.7 52 51 62.55 64.13 70.38 60.7 61.9 61.1
13/12/2018 22:41:53 47.36 48.32 59.69 50.7 52 51 61.9 62.88 70.38 60.7 61.9 61.1
13/12/2018 22:41:54 47.05 47.78 59.69 50.7 52 51 61.53 62.74 70.38 60.7 61.9 61.1
13/12/2018 22:41:55 47.4 47.47 59.69 50.7 52 51 61.64 61.97 70.38 60.7 61.9 61.1
13/12/2018 22:41:56 47.39 47.55 59.69 50.6 52 51 63.87 63.31 70.38 60.7 61.9 61.1
13/12/2018 22:41:57 47.46 47.52 59.69 50.6 52 51 60.94 63.38 70.38 60.7 61.9 61.1
13/12/2018 22:41:58 48.07 47.93 59.69 50.6 52 51 59.26 61.7 70.38 60.7 61.9 61.1
13/12/2018 22:41:59 49.7 49.09 59.69 50.6 52 50.9 60.26 60.59 70.38 60.7 61.9 61.1
13/12/2018 22:42:00 50.33 49.94 59.69 50.6 52 50.9 63.2 62.33 70.38 60.7 61.9 61.1
13/12/2018 22:42:01 48.94 49.95 59.69 50.6 52 50.9 60.93 62.3 70.38 60.7 61.9 61.1
13/12/2018 22:42:02 48.5 49.25 59.69 50.6 52 50.9 59.64 61.52 70.38 60.7 61.9 61.1
13/12/2018 22:42:03 47.67 48.76 59.59 50.6 52 50.9 58.73 60.38 70.38 60.7 61.9 61.1
13/12/2018 22:42:04 46.98 48.09 58.79 50.6 52 50.9 58.23 59.46 70.38 60.7 61.9 61.1
13/12/2018 22:42:05 46.79 47.45 58.25 50.6 52 50.9 58.27 58.92 70.38 60.6 61.9 61.1
13/12/2018 22:42:06 46.9 47.16 57.43 50.5 52 50.9 58.63 58.7 70.38 60.6 61.9 61.1
13/12/2018 22:42:07 47.35 47.29 56.83 50.5 52 50.8 59.64 59.45 70.38 60.6 61.9 61.1
13/12/2018 22:42:08 48.38 47.96 56.33 50.5 52 50.8 59.22 59.44 70.38 60.6 61.9 61.1
13/12/2018 22:42:09 49.12 48.82 55.38 50.5 52 50.8 59.55 59.59 70.38 60.6 61.9 61.1
13/12/2018 22:42:10 52.11 51.38 53.85 50.4 52 50.8 61.86 61.49 70.38 60.6 61.9 61.1
13/12/2018 22:42:11 53.86 53.07 53.07 50.4 52 50.8 63.72 63.01 70.38 60.6 61.9 61.1
13/12/2018 22:42:12 51.64 53.05 53.07 50.4 52 50.8 62.18 63.01 70.38 60.6 61.9 61.1
13/12/2018 22:42:13 49.78 52.15 53.07 50.4 52 50.8 61.01 62.87 70.38 60.6 61.9 61.1
13/12/2018 22:42:14 48.15 50.75 53.07 50.4 52 50.8 60.18 61.66 68.3 60.6 61.9 61.1
13/12/2018 22:42:15 48.22 49.27 53.07 50.4 52 50.8 62.49 62.32 68.03 60.6 61.9 61.1
13/12/2018 22:42:16 48.92 48.89 53.07 50.4 52 50.8 59.49 61.8 67.19 60.6 61.9 61.1
13/12/2018 22:42:17 48.67 49 53.07 50.4 52 50.8 57.85 60.63 67.19 60.6 61.9 61.1
13/12/2018 22:42:18 47.57 48.72 53.07 50.4 52 50.8 56.88 59.02 67.19 60.6 61.9 61.1
13/12/2018 22:42:19 47.63 48.02 53.07 50.3 52 50.8 57.63 58.04 67.09 60.6 61.9 61.1
13/12/2018 22:42:20 47.26 47.83 53.07 50.3 52 50.8 57.38 57.74 65.37 60.6 61.9 61.1
13/12/2018 22:42:21 46.61 47.48 53.07 50.3 52 50.8 57.57 57.68 64.13 60.5 61.9 61.1
13/12/2018 22:42:22 46.72 46.97 53.07 50.3 52 50.8 57.63 57.74 63.38 60.5 61.9 61.1
13/12/2018 22:42:23 46.42 46.94 53.07 50.3 52 50.8 58.31 58.21 63.38 60.5 61.9 61.1
13/12/2018 22:42:24 46 46.59 53.07 50.3 52 50.8 57.5 58.24 63.38 60.5 61.9 61.1
13/12/2018 22:42:25 46.25 46.38 53.07 50.3 52 50.8 57.77 57.88 63.38 60.5 61.9 61.1
13/12/2018 22:42:26 46.18 46.36 53.07 50.2 52 50.8 57.35 57.93 63.38 60.5 61.9 61.1
13/12/2018 22:42:27 46.46 46.48 53.07 50.2 52 50.8 57.13 57.48 63.01 60.4 61.9 61.1
13/12/2018 22:42:28 46.64 46.56 53.07 50.2 52 50.8 56.59 57.35 63.01 60.4 61.9 61.1
13/12/2018 22:42:29 45.94 46.53 53.07 50.2 52 50.8 56.34 56.95 63.01 60.4 61.9 61.1
13/12/2018 22:42:30 45.86 46.35 53.07 50.2 52 50.8 57.17 57.07 63.01 60.4 61.9 61.1
13/12/2018 22:42:31 46.27 46.31 53.07 50.2 52 50.8 57.49 57.41 63.01 60.4 61.9 61.1
13/12/2018 22:42:32 46.07 46.18 53.07 50.2 52 50.8 56.69 57.47 63.01 60.4 61.9 61.1
13/12/2018 22:42:33 46.58 46.48 53.07 50.2 52 50.8 57.51 57.48 63.01 60.4 61.9 61.1
13/12/2018 22:42:34 46.86 46.77 53.07 50.2 52 50.8 57.63 57.66 63.01 60.4 61.9 61.1
13/12/2018 22:42:35 47.3 47.15 53.07 50.2 52 50.8 58.77 58.54 63.01 60.4 61.9 61.1
13/12/2018 22:42:36 46.69 47.07 53.07 50.2 52 50.8 57.51 58.44 63.01 60.4 61.9 61.1
13/12/2018 22:42:37 46.36 46.95 53.07 50.1 52 50.8 55.89 57.84 63.01 60.4 61.9 61.1
13/12/2018 22:42:38 46.19 46.56 53.07 50.1 52 50.8 56.6 56.94 63.01 60.3 61.9 61.1
13/12/2018 22:42:39 46.91 46.92 53.07 50.1 52 50.8 56.75 56.83 63.01 60.3 61.9 61.1
13/12/2018 22:42:40 47.6 47.75 53.07 50.1 52 50.8 58.78 58.15 63.01 60.3 61.9 61.1
13/12/2018 22:42:41 46.03 47.1 53.05 50.1 52 50.8 61.31 60.62 63.01 60.3 61.9 61.1
13/12/2018 22:42:42 46.67 46.64 52.15 50.1 52 50.8 58.44 60.38 62.87 60.3 61.9 61.1
13/12/2018 22:42:43 46.79 46.87 50.75 50.1 52 50.8 59.94 60.17 62.32 60.3 61.9 61.1
13/12/2018 22:42:44 46.9 46.92 49.27 50.1 52 50.8 57.19 59.58 62.32 60.3 61.9 61.1
13/12/2018 22:42:45 47.77 47.48 49 50.1 52 50.8 57.17 58.32 61.8 60.3 61.9 61.1
13/12/2018 22:42:46 48.83 48.41 49 50.1 52 50.8 58.41 58.26 60.63 60.3 61.9 61.1
13/12/2018 22:42:47 50.2 49.69 49.69 50.1 52 50.8 60.12 59.6 60.62 60.3 61.9 61.1
13/12/2018 22:42:48 52.46 51.65 51.65 50.1 52 50.8 60.52 60.31 60.62 60.3 61.9 61.1
13/12/2018 22:42:49 51.2 51.78 51.78 50.1 52 50.8 64.58 63.85 63.85 60.4 61.9 61.1
13/12/2018 22:42:50 49.87 51.3 51.78 50.1 52 50.8 64.34 65.01 65.01 60.4 61.9 61.1
13/12/2018 22:42:51 48.98 50.39 51.78 50.1 52 50.8 58.78 63.71 65.01 60.4 61.9 61.1
13/12/2018 22:42:52 48.25 49.55 51.78 50.1 52 50.8 60.03 61.3 65.01 60.4 61.9 61.1
13/12/2018 22:42:53 47.7 48.79 51.78 50.1 52 50.8 64.91 63.79 65.01 60.4 61.9 61.1
13/12/2018 22:42:54 47.46 48.13 51.78 50.1 52 50.8 61.13 63.46 65.01 60.4 61.9 61.1
13/12/2018 22:42:55 47.16 47.74 51.78 50.1 52 50.8 61.17 62.33 65.01 60.5 61.9 61.1
13/12/2018 22:42:56 46.99 47.46 51.78 50.1 52 50.8 58.84 61.45 65.01 60.5 61.9 61.1
13/12/2018 22:42:57 47.3 47.29 51.78 50.1 52 50.8 59.56 59.95 65.01 60.5 61.9 61.1
13/12/2018 22:42:58 48.03 47.81 51.78 50.1 52 50.8 59.31 60.12 65.01 60.5 61.9 61.1
13/12/2018 22:42:59 49.4 48.95 51.78 50.1 52 50.8 58.72 59.41 65.01 60.5 61.9 61.1
13/12/2018 22:43:00 50.78 50.34 51.78 50.1 52 50.8 58.6 59 65.01 60.5 61.9 61.1
13/12/2018 22:43:01 54.5 53.47 53.47 50.2 52 50.8 60.13 59.81 65.01 60.5 61.9 61.1
13/12/2018 22:43:02 53.94 53.96 53.96 50.2 52 50.8 61.3 60.85 65.01 60.5 61.9 61.1
13/12/2018 22:43:03 51.4 53.68 53.96 50.2 52 50.8 60.81 60.87 65.01 60.5 61.9 61.1
13/12/2018 22:43:04 51.24 52.26 53.96 50.2 52 50.8 60.66 60.81 65.01 60.4 61.9 61.1
13/12/2018 22:43:05 50.05 51.66 53.96 50.2 52 50.8 60.52 61.06 65.01 60.4 61.9 61.1
13/12/2018 22:43:06 48.92 50.65 53.96 50.2 52 50.8 59.59 60.56 65.01 60.4 61.9 61.1
13/12/2018 22:43:07 48.05 49.57 53.96 50.2 52 50.8 58.22 59.9 65.01 60.4 61.9 61.1
13/12/2018 22:43:08 48.04 48.69 53.96 50.2 52 50.8 59.97 59.71 65.01 60.4 61.9 61.1
13/12/2018 22:43:09 47.23 48.27 53.96 50.2 52 50.8 61.43 61.09 65.01 60.3 61.9 61.1
13/12/2018 22:43:10 47.57 47.71 53.96 50.1 52 50.8 59.75 61.2 65.01 60.3 61.9 61.1
13/12/2018 22:43:11 48.47 48.26 53.96 50.1 52 50.8 59.59 60.07 65.01 60.3 61.9 61.1
13/12/2018 22:43:12 49.52 49.12 53.96 50.1 52 50.8 60.6 60.83 65.01 60.3 61.9 61.1
13/12/2018 22:43:13 49.68 49.5 53.96 50.1 52 50.8 63.32 62.5 65.01 60.4 61.9 61.1
13/12/2018 22:43:14 49.51 49.6 53.96 50.1 52 50.8 61.31 62.14 65.01 60.4 61.9 61.1
13/12/2018 22:43:15 50.01 49.88 53.96 50.1 52 50.8 66.36 65.34 65.34 60.4 61.9 61.1
13/12/2018 22:43:16 48.86 49.81 53.96 50.1 52 50.8 62.05 64.52 65.34 60.4 61.9 61.1
13/12/2018 22:43:17 48.17 49.18 53.96 50.1 52 50.8 61.77 63.27 65.34 60.4 61.9 61.1
13/12/2018 22:43:18 47.81 48.51 53.96 50.1 52 50.8 61.34 62.37 65.34 60.4 61.9 61.1
13/12/2018 22:43:19 47.25 48.12 53.96 50.1 52 50.8 59 61.67 65.34 60.4 61.9 61.1
13/12/2018 22:43:20 46.9 47.56 53.96 50.1 52 50.8 59.94 60.28 65.34 60.4 61.9 61.1
13/12/2018 22:43:21 47.3 47.38 53.96 50.1 52 50.8 59.01 60.15 65.34 60.4 61.9 61.1
13/12/2018 22:43:22 47.39 47.41 53.96 50.1 52 50.8 60.67 60.39 65.34 60.4 61.9 61.1
13/12/2018 22:43:23 48.69 48.31 53.96 50.1 52 50.8 62.23 61.7 65.34 60.4 61.9 61.1
13/12/2018 22:43:24 48.39 48.44 53.96 50.1 52 50.8 59.9 61.51 65.34 60.4 61.9 61.1
13/12/2018 22:43:25 48.45 48.48 53.96 50.1 52 50.8 59.84 60.52 65.34 60.5 61.9 61.1
13/12/2018 22:43:26 48.2 48.51 53.96 50.1 52 50.8 58.85 60.13 65.34 60.5 61.9 61.1
13/12/2018 22:43:27 47.72 48.28 53.96 50.1 52 50.8 58.26 59.34 65.34 60.5 61.9 61.1
13/12/2018 22:43:28 47.99 48.06 53.96 50.1 52 50.8 57.41 58.73 65.34 60.5 61.9 61.1
13/12/2018 22:43:29 48.35 48.28 53.96 50.1 52 50.8 58.62 58.51 65.34 60.5 61.9 61.1
13/12/2018 22:43:30 48.79 48.72 53.96 50.1 52 50.8 58.76 58.9 65.34 60.5 61.9 61.1
13/12/2018 22:43:31 48.7 48.83 53.96 50.1 52 50.8 59.15 59.16 65.34 60.5 61.9 61.1
13/12/2018 22:43:32 48.2 48.63 53.68 50.1 52 50.8 60.34 60.11 65.34 60.5 61.9 61.1
13/12/2018 22:43:33 47.88 48.36 52.26 50.1 52 50.8 59.01 60.3 65.34 60.5 61.9 61.1
13/12/2018 22:43:34 48.03 48.2 51.66 50.1 52 50.8 57.96 59.29 65.34 60.5 61.9 61.1
13/12/2018 22:43:35 47.55 48.16 50.65 50 52 50.8 57.93 58.48 65.34 60.5 61.9 61.1
13/12/2018 22:43:36 46.98 47.7 49.88 50 52 50.8 57.59 58.1 65.34 60.5 61.9 61.1
13/12/2018 22:43:37 46.7 47.22 49.88 50 52 50.8 57.53 57.86 65.34 60.5 61.9 61.1
13/12/2018 22:43:38 46.65 46.97 49.88 50 52 50.8 57.44 57.78 65.34 60.5 61.9 61.1
13/12/2018 22:43:39 47.62 47.44 49.88 50 52 50.8 58.17 58.12 65.34 60.5 61.9 61.1
13/12/2018 22:43:40 46.91 47.29 49.88 50 52 50.8 57.41 57.91 65.34 60.5 61.9 61.1
13/12/2018 22:43:41 47.15 47.28 49.88 50 52 50.8 58.77 58.44 65.34 60.5 61.9 61.1
13/12/2018 22:43:42 47.69 47.62 49.88 50 52 50.8 58.05 58.46 65.34 60.5 61.9 61.1
13/12/2018 22:43:43 47.43 47.59 49.88 50 51.9 50.8 58.65 58.71 65.34 60.5 61.9 61.1
13/12/2018 22:43:44 47.79 47.73 49.88 50 51.9 50.8 58.24 58.54 65.34 60.5 61.9 61.1
13/12/2018 22:43:45 47.62 47.74 49.81 50 51.9 50.8 58.11 58.48 64.52 60.5 61.9 61.1
13/12/2018 22:43:46 47.94 47.9 49.18 50 51.9 50.8 57.63 58.35 63.27 60.5 61.9 61.1
13/12/2018 22:43:47 48.19 48.06 48.83 49.9 51.9 50.8 58.18 58.13 62.37 60.5 61.9 61.1
13/12/2018 22:43:48 47.82 48.02 48.83 49.9 51.9 50.8 57.44 58.13 61.7 60.5 61.9 61.1
13/12/2018 22:43:49 48.6 48.46 48.83 49.9 51.9 50.8 58.04 58.06 61.7 60.5 61.8 61.1
13/12/2018 22:43:50 49.97 49.59 49.59 49.9 51.8 50.8 58.5 58.29 61.7 60.5 61.8 61.1
13/12/2018 22:43:51 48.93 49.6 49.6 49.9 51.8 50.8 58.57 58.55 61.7 60.4 61.8 61.1
13/12/2018 22:43:52 48.7 49.18 49.6 49.9 51.8 50.8 58.72 58.75 61.7 60.5 61.8 61.1
13/12/2018 22:43:53 49.01 49.05 49.6 49.9 51.8 50.8 57.66 58.67 61.51 60.5 61.8 61.1
13/12/2018 22:43:54 49.1 49.27 49.6 49.9 51.8 50.8 57.94 58.21 60.52 60.5 61.8 61.1
13/12/2018 22:43:55 48.86 49.18 49.6 49.9 51.8 50.8 57.89 58.1 60.3 60.5 61.8 61.1
13/12/2018 22:43:56 48.68 48.9 49.6 49.9 51.8 50.8 57.98 58.09 60.3 60.5 61.8 61.1
13/12/2018 22:43:57 48.06 48.78 49.6 49.9 51.8 50.8 58.04 58.04 60.3 60.5 61.8 61.1
13/12/2018 22:43:58 48.12 48.32 49.6 49.9 51.8 50.8 58.46 58.52 60.3 60.5 61.8 61.1
13/12/2018 22:43:59 47.86 48.22 49.6 49.9 51.8 50.8 58.05 58.35 60.3 60.5 61.8 61.1
13/12/2018 22:44:00 47.62 48.11 49.6 49.9 51.8 50.8 59.25 59.02 60.3 60.5 61.8 61.1
13/12/2018 22:44:01 47.88 47.93 49.6 49.9 51.8 50.8 58.45 58.84 60.3 60.5 61.8 61.1
13/12/2018 22:44:02 47.8 47.95 49.6 49.9 51.8 50.8 58.68 58.76 60.3 60.4 61.8 61.1
13/12/2018 22:44:03 47.94 48.01 49.6 49.9 51.8 50.8 58.81 58.96 59.29 60.4 61.8 61.1
13/12/2018 22:44:04 47.94 48.07 49.6 49.8 51.8 50.8 60.18 59.93 59.93 60.4 61.8 61.1
13/12/2018 22:44:05 47.72 47.98 49.6 49.8 51.8 50.8 58.76 59.88 59.93 60.4 61.8 61.1
13/12/2018 22:44:06 48.17 48.11 49.6 49.8 51.8 50.8 59.94 59.98 59.98 60.4 61.8 61.1
13/12/2018 22:44:07 48.06 48.13 49.6 49.8 51.8 50.8 59.42 59.75 59.98 60.4 61.8 61.1
13/12/2018 22:44:08 48.38 48.31 49.6 49.8 51.8 50.8 64.04 62.87 62.87 60.4 61.8 61.1
13/12/2018 22:44:09 48.6 48.51 49.6 49.8 51.8 50.8 60.8 62.81 62.87 60.4 61.8 61.1
13/12/2018 22:44:10 49.86 49.52 49.6 49.8 51.8 50.8 64.53 63.96 63.96 60.5 61.8 61.1
13/12/2018 22:44:11 51.17 50.68 50.68 49.8 51.8 50.8 65.88 65.25 65.25 60.5 61.8 61.1
13/12/2018 22:44:12 51.57 51.3 51.3 49.7 51.8 50.8 70.33 68.98 68.98 60.6 61.8 61.1
13/12/2018 22:44:13 49.52 51.14 51.3 49.7 51.8 50.8 60.82 68.87 68.98 60.6 61.8 61.1
13/12/2018 22:44:14 49.03 50.23 51.3 49.7 51.8 50.8 60.03 65.56 68.98 60.6 61.8 61.1
13/12/2018 22:44:15 48.27 49.51 51.3 49.7 51.8 50.8 59.07 62.96 68.98 60.6 61.8 61.1
13/12/2018 22:44:16 47.89 48.73 51.3 49.7 51.8 50.8 59.05 60.91 68.98 60.6 61.8 61.1
13/12/2018 22:44:17 48.08 48.2 51.3 49.7 51.8 50.8 58.49 59.75 68.98 60.6 61.8 61.1
13/12/2018 22:44:18 47.59 48.27 51.3 49.7 51.8 50.8 61.66 61.1 68.98 60.6 61.8 61.1
13/12/2018 22:44:19 47.49 47.82 51.3 49.7 51.8 50.8 58.23 60.53 68.98 60.6 61.8 61.1
13/12/2018 22:44:20 48.37 48.18 51.3 49.7 51.8 50.8 58.86 59.44 68.98 60.6 61.8 61.1
13/12/2018 22:44:21 48 48.2 51.3 49.7 51.8 50.8 58.19 59 68.98 60.6 61.8 61.1
13/12/2018 22:44:22 47.91 48.18 51.3 49.7 51.8 50.8 57.76 58.57 68.98 60.6 61.8 61.1
13/12/2018 22:44:23 48.2 48.24 51.3 49.7 51.8 50.8 57.75 58.11 68.98 60.6 61.8 61.1
13/12/2018 22:44:24 47.27 48.09 51.3 49.7 51.8 50.8 58.04 58.01 68.98 60.6 61.8 61.1
13/12/2018 22:44:25 48.31 48.29 51.3 49.7 51.8 50.8 57.78 58.1 68.98 60.6 61.8 61.1
13/12/2018 22:44:26 49.71 49.28 51.3 49.7 51.8 50.8 58.33 58.32 68.98 60.6 61.8 61.1
13/12/2018 22:44:27 48.04 49.24 51.3 49.7 51.8 50.8 58.27 58.43 68.98 60.6 61.8 61.1
13/12/2018 22:44:28 48.4 48.6 51.3 49.7 51.8 50.8 57.98 58.4 68.98 60.6 61.8 61.1
13/12/2018 22:44:29 48.82 48.74 51.3 49.7 51.8 50.8 58.42 58.39 68.98 60.6 61.8 61.1
13/12/2018 22:44:30 48.14 48.75 51.3 49.7 51.8 50.8 58.52 58.52 68.98 60.6 61.8 61.1
13/12/2018 22:44:31 48.41 48.63 51.3 49.7 51.8 50.8 59.21 59.05 68.98 60.6 61.8 61.1
13/12/2018 22:44:32 47.68 48.31 51.3 49.7 51.8 50.8 58.39 59.06 68.98 60.6 61.8 61.1
13/12/2018 22:44:33 47.89 48.01 51.3 49.7 51.8 50.8 58.54 58.85 68.98 60.6 61.8 61.1
13/12/2018 22:44:34 48.48 48.41 51.3 49.7 51.8 50.8 58.5 58.65 68.98 60.6 61.8 61.1
13/12/2018 22:44:35 48.3 48.48 51.3 49.7 51.8 50.8 58.67 58.79 68.98 60.7 61.8 61.1
13/12/2018 22:44:36 49.74 49.37 51.3 49.7 51.8 50.8 60.5 60.01 68.98 60.7 61.8 61.1
13/12/2018 22:44:37 49.33 49.45 51.3 49.7 51.8 50.8 60.44 60.33 68.98 60.7 61.8 61.1
13/12/2018 22:44:38 49.53 49.58 51.3 49.7 51.8 50.8 62.24 61.69 68.98 60.7 61.8 61.1
13/12/2018 22:44:39 49.79 49.7 51.3 49.7 51.8 50.8 60.38 61.61 68.98 60.7 61.8 61.1
13/12/2018 22:44:40 50.42 50.22 51.3 49.7 51.8 50.8 60.64 60.88 68.98 60.7 61.8 61.1
13/12/2018 22:44:41 50.92 50.66 51.3 49.8 51.8 50.8 61.55 61.59 68.98 60.7 61.8 61.1
13/12/2018 22:44:42 51.54 51.34 51.34 49.8 51.8 50.8 60.49 61.21 68.87 60.7 61.8 61.1
13/12/2018 22:44:43 52.85 52.42 52.42 49.8 51.8 50.8 61.68 61.46 65.56 60.7 61.8 61.1
13/12/2018 22:44:44 53.21 52.96 52.96 49.8 51.8 50.8 61.68 61.76 62.96 60.7 61.8 61.1
13/12/2018 22:44:45 52.64 53.12 53.12 49.8 51.8 50.8 61.3 61.54 61.76 60.7 61.9 61.1
13/12/2018 22:44:46 50.34 52.69 53.12 49.8 51.8 50.8 61.03 61.46 61.76 60.8 61.9 61.1
13/12/2018 22:44:47 49.13 51.28 53.12 49.9 51.8 50.8 60.58 61.27 61.76 60.8 61.9 61.1
13/12/2018 22:44:48 48.56 50.05 53.12 49.9 51.8 50.8 60.22 60.88 61.76 60.8 61.9 61.1
13/12/2018 22:44:49 47.7 49.16 53.12 49.9 51.8 50.8 61.26 61.26 61.76 60.8 61.9 61.1
13/12/2018 22:44:50 52.64 51.77 53.12 49.9 51.8 50.8 64.39 63.53 63.53 60.8 61.9 61.1
13/12/2018 22:44:51 54.91 53.93 53.93 49.9 51.8 50.9 62.67 63.28 63.53 60.8 61.9 61.1
13/12/2018 22:44:52 49.8 53.94 53.94 49.9 51.8 50.9 63.09 63.69 63.69 60.8 61.9 61.1
13/12/2018 22:44:53 48.14 51.67 53.94 49.9 51.8 50.9 64.74 64.42 64.42 60.9 61.9 61.1
13/12/2018 22:44:54 47.63 49.83 53.94 49.9 51.8 50.9 63.61 63.94 64.42 60.9 61.9 61.1
13/12/2018 22:44:55 47 48.54 53.94 49.9 51.8 50.8 63.8 64.04 64.42 60.9 61.9 61.1
13/12/2018 22:44:56 47.12 47.73 53.94 49.9 51.8 50.8 63.31 63.98 64.42 60.9 61.9 61.1
13/12/2018 22:44:57 47.21 47.42 53.94 49.9 51.8 50.8 64.31 64.18 64.42 61 61.9 61.1
13/12/2018 22:44:58 47.94 47.76 53.94 49.9 51.8 50.8 63.8 64.07 64.42 61 61.9 61.1
13/12/2018 22:44:59 47.96 47.98 53.94 49.9 51.8 50.8 63.31 64.01 64.42 61 61.9 61.1
13/12/2018 22:45:00 48.96 48.62 53.94 50 51.8 50.8 63.72 63.73 64.42 61 61.9 61.1
13/12/2018 22:45:01 50.2 49.93 53.94 50 51.8 50.9 63.46 63.65 64.42 61 61.9 61.1
13/12/2018 22:45:02 50 50.25 53.94 50 51.8 50.9 63.74 63.79 64.42 61 61.9 61.1
13/12/2018 22:45:03 50.05 50.11 53.94 50 51.8 50.9 63.58 63.78 64.42 61.1 61.9 61.1
13/12/2018 22:45:04 51.04 50.77 53.94 50 51.8 50.9 63.92 63.94 64.42 61.1 61.9 61.1
13/12/2018 22:45:05 56.02 54.9 54.9 50 51.9 50.9 67.34 66.91 66.91 61.1 62 61.1
13/12/2018 22:45:06 52.16 54.18 54.9 50 51.9 50.9 61.3 65.81 66.91 61.1 62 61.1
13/12/2018 22:45:07 51.87 53.09 54.9 50.1 51.9 50.9 61.51 63.6 66.91 61.1 62 61.1
13/12/2018 22:45:08 52.29 52.34 54.9 50.1 51.9 50.9 62.59 62.63 66.91 61.2 62 61.1
13/12/2018 22:45:09 53.66 53.33 54.9 50.1 51.9 50.9 62.68 62.92 66.91 61.2 62 61.1
13/12/2018 22:45:10 54.68 54.25 54.9 50.1 51.9 50.9 62.64 62.79 66.91 61.2 62 61.1
13/12/2018 22:45:11 55.58 55.19 55.19 50.2 51.9 50.9 63.41 63.28 66.91 61.2 62 61.1
13/12/2018 22:45:12 55.06 55.22 55.22 50.2 51.9 50.9 62.2 63.18 66.91 61.2 62 61.1
13/12/2018 22:45:13 54.62 55.19 55.22 50.2 51.9 50.9 61.73 62.54 66.91 61.2 62 61.1
13/12/2018 22:45:14 53.25 54.72 55.22 50.3 51.9 50.9 60.86 62.13 66.91 61.2 61.9 61.1
13/12/2018 22:45:15 53.43 53.9 55.22 50.3 51.9 50.9 61.58 61.78 66.91 61.2 61.9 61.1
13/12/2018 22:45:16 50.87 53.57 55.22 50.3 51.9 50.9 59.75 61.5 66.91 61.2 61.9 61.1
13/12/2018 22:45:17 50.59 52.03 55.22 50.3 51.9 50.9 60.51 60.67 66.91 61.2 61.9 61.1
13/12/2018 22:45:18 50.82 51.21 55.22 50.3 51.9 50.9 60.03 60.55 66.91 61.2 61.9 61.1
13/12/2018 22:45:19 53.2 52.71 55.22 50.3 51.9 50.9 61.3 61.16 66.91 61.2 61.9 61.1
13/12/2018 22:45:20 53.72 53.47 55.22 50.3 51.9 50.9 60.63 61.41 66.91 61.2 61.9 61.1
13/12/2018 22:45:21 51.39 53.23 55.22 50.3 51.9 50.9 58.54 60.72 66.91 61.2 61.9 61.1
13/12/2018 22:45:22 49.1 52.07 55.22 50.3 51.9 50.9 58.16 59.44 66.91 61.2 61.9 61.1
13/12/2018 22:45:23 47.65 50.42 55.22 50.3 51.9 50.9 56.85 58.74 66.91 61.2 61.9 61.1
13/12/2018 22:45:24 47.26 48.91 55.22 50.3 51.9 50.9 57.36 57.66 66.91 61.2 61.9 61.1
13/12/2018 22:45:25 47.03 48.01 55.22 50.3 51.9 50.9 57.11 57.42 66.91 61.2 61.9 61.1
13/12/2018 22:45:26 46.72 47.43 55.22 50.3 51.9 50.9 57.87 57.82 66.91 61.2 61.9 61.1
13/12/2018 22:45:27 46.37 47.05 55.22 50.3 51.9 50.9 57.7 57.83 66.91 61.2 61.9 61.1
13/12/2018 22:45:28 46.58 46.69 55.22 50.3 51.9 50.9 57.63 57.73 66.91 61.2 61.9 61.1
13/12/2018 22:45:29 47.16 47.01 55.22 50.3 51.9 50.9 57.56 57.88 66.91 61.2 61.9 61.1
13/12/2018 22:45:30 47.7 47.48 55.22 50.3 51.9 50.9 56.81 57.6 66.91 61.2 61.9 61.1
13/12/2018 22:45:31 47.88 47.78 55.22 50.3 51.9 50.9 57.25 57.36 66.91 61.2 61.9 61.1
13/12/2018 22:45:32 48.58 48.34 55.22 50.3 51.9 50.9 57.19 57.3 66.91 61.2 61.9 61.1
13/12/2018 22:45:33 51.06 50.37 55.22 50.3 51.9 50.9 57.73 57.6 66.91 61.2 61.9 61.1
13/12/2018 22:45:34 51.89 51.38 55.22 50.3 51.9 50.9 58.39 58.21 66.91 61.2 61.9 61.1
13/12/2018 22:45:35 49.57 51.27 55.22 50.3 51.9 50.9 57.73 58.08 65.81 61.2 61.9 61.1
13/12/2018 22:45:36 47.84 50.25 55.22 50.3 51.9 50.9 56.66 57.8 63.6 61.2 61.9 61.1
13/12/2018 22:45:37 47.79 48.91 55.22 50.3 51.9 50.9 56.4 57.16 63.28 61.2 61.9 61.1
13/12/2018 22:45:38 46.79 48.25 55.22 50.3 51.9 50.9 56.32 56.66 63.28 61.2 61.9 61.1
13/12/2018 22:45:39 46.86 47.4 55.22 50.3 51.9 50.9 55.98 56.52 63.28 61.2 61.9 61.1
13/12/2018 22:45:40 46.98 47.22 55.22 50.3 51.9 50.9 56.94 56.74 63.28 61.2 61.8 61.1
13/12/2018 22:45:41 47.16 47.25 55.22 50.3 51.9 50.9 57.21 57.08 63.18 61.2 61.8 61.1
13/12/2018 22:45:42 46.54 47.17 55.19 50.3 51.9 50.9 57.01 57.13 62.54 61.2 61.8 61.1
13/12/2018 22:45:43 46.17 46.83 54.72 50.3 51.9 50.9 57.05 57.16 62.13 61.2 61.8 61.1
13/12/2018 22:45:44 46.19 46.44 53.9 50.3 51.9 50.9 56.27 57.11 61.78 61.2 61.8 61.1
13/12/2018 22:45:45 46.31 46.49 53.57 50.3 51.8 50.9 56.19 56.64 61.5 61.2 61.8 61.1
13/12/2018 22:45:46 46.5 46.52 53.47 50.3 51.8 50.9 55.54 56.38 61.41 61.2 61.8 61.1
13/12/2018 22:45:47 46.52 46.56 53.47 50.3 51.8 50.9 56.77 56.47 61.41 61.2 61.8 61.1
13/12/2018 22:45:48 46.24 46.71 53.47 50.3 51.8 50.9 56.14 56.5 61.41 61.2 61.8 61.1
13/12/2018 22:45:49 45.8 46.37 53.47 50.3 51.8 50.9 56.36 56.55 61.41 61.2 61.8 61.1
13/12/2018 22:45:50 46.11 46.15 53.23 50.3 51.8 50.9 56.25 56.39 60.72 61.2 61.8 61.1
13/12/2018 22:45:51 45.9 46.27 52.07 50.3 51.8 50.9 55.85 56.29 59.44 61.2 61.8 61.1
13/12/2018 22:45:52 45.92 46.02 51.38 50.3 51.8 50.9 56.74 56.53 58.74 61.2 61.8 61.1
13/12/2018 22:45:53 45.96 46.14 51.38 50.3 51.8 50.9 56.28 56.52 58.21 61.2 61.8 61.1
13/12/2018 22:45:54 46.12 46.22 51.38 50.3 51.8 50.9 56.97 56.91 58.21 61.2 61.8 61.1
13/12/2018 22:45:55 46.32 46.27 51.38 50.3 51.8 50.9 56.28 56.73 58.21 61.2 61.8 61.1
13/12/2018 22:45:56 45.7 46.26 51.38 50.3 51.8 50.9 56.29 56.65 58.21 61.2 61.8 61.1
13/12/2018 22:45:57 46.16 46.17 51.38 50.3 51.8 50.9 56.18 56.43 58.21 61.2 61.8 61.1
13/12/2018 22:45:58 45.89 46.25 51.38 50.3 51.8 50.9 56.22 56.44 58.21 61.2 61.8 61.1
13/12/2018 22:45:59 45.89 46 51.38 50.2 51.8 50.9 56.03 56.38 58.21 61.2 61.8 61.1
13/12/2018 22:46:00 46.44 46.35 51.38 50.2 51.8 50.9 56.48 56.56 58.21 61.2 61.8 61.1
13/12/2018 22:46:01 45.66 46.3 51.38 50.2 51.8 50.9 56.37 56.55 58.21 61.2 61.8 61.1
13/12/2018 22:46:02 46.27 46.26 51.38 50.2 51.8 50.9 56.46 56.57 58.21 61.2 61.8 61.1
13/12/2018 22:46:03 45.7 46.15 51.38 50.2 51.8 50.9 56.56 56.61 58.21 61.2 61.8 61.1
13/12/2018 22:46:04 45.75 46 51.27 50.2 51.8 50.9 56.63 56.71 58.08 61.2 61.8 61.1
13/12/2018 22:46:05 46.43 46.4 50.25 50.2 51.8 50.9 56.67 56.89 57.8 61.2 61.8 61.1
13/12/2018 22:46:06 45.26 46.14 48.91 50.2 51.8 50.9 56.83 56.9 57.16 61.2 61.8 61.1
13/12/2018 22:46:07 45.11 45.74 48.25 50.2 51.8 50.9 56.3 56.83 57.16 61.2 61.8 61.1
13/12/2018 22:46:08 45.68 45.72 47.4 50.2 51.8 50.9 56.11 56.53 57.16 61.2 61.8 61.1
13/12/2018 22:46:09 45.43 45.93 47.25 50.2 51.8 50.9 56.55 56.67 57.16 61.2 61.8 61.1
13/12/2018 22:46:10 45.6 45.63 47.25 50.2 51.8 50.9 56.54 56.74 57.16 61.2 61.8 61.1
13/12/2018 22:46:11 45.68 45.81 47.17 50.2 51.8 50.9 56.34 56.55 57.16 61.2 61.8 61.1
13/12/2018 22:46:12 45.55 45.82 46.83 50.2 51.8 50.9 55.93 56.35 57.16 61.2 61.8 61.1
13/12/2018 22:46:13 45.84 45.84 46.71 50.2 51.8 50.9 56.28 56.44 57.11 61.1 61.8 61.1
13/12/2018 22:46:14 45.89 45.92 46.71 50.2 51.8 50.9 57.7 57.33 57.33 61.1 61.8 61.1
13/12/2018 22:46:15 45.96 46.1 46.71 50.2 51.8 50.9 56.71 57.42 57.42 61.1 61.8 61.1
13/12/2018 22:46:16 45.62 45.96 46.71 50.1 51.8 50.9 56.5 56.97 57.42 61.1 61.8 61.1
13/12/2018 22:46:17 45.93 45.96 46.71 50.1 51.8 50.9 57.48 57.36 57.42 61.1 61.8 61.1
13/12/2018 22:46:18 46.37 46.31 46.4 50.1 51.8 50.9 57.68 57.87 57.87 61.1 61.7 61.1
13/12/2018 22:46:19 45.85 46.23 46.4 50.1 51.8 50.9 56.77 57.42 57.87 61.1 61.7 61.1
13/12/2018 22:46:20 46.37 46.31 46.4 50.1 51.8 50.9 56.82 57.1 57.87 61.1 61.7 61.1
13/12/2018 22:46:21 46.71 46.63 46.63 50.1 51.8 50.9 57.49 57.7 57.87 61.1 61.7 61.1
13/12/2018 22:46:22 46.73 46.83 46.83 50.1 51.8 50.9 58.11 57.89 57.89 61.1 61.7 61.1
13/12/2018 22:46:23 46.84 46.96 46.96 50.1 51.7 50.9 57.48 57.89 57.89 61.1 61.7 61.1
13/12/2018 22:46:24 46.77 46.93 46.96 50.1 51.7 50.9 56.82 57.63 57.89 61.1 61.7 61.1
13/12/2018 22:46:25 47.56 47.36 47.36 50.1 51.7 50.9 58.46 58.21 58.21 61.1 61.6 61.1
13/12/2018 22:46:26 47.1 47.35 47.36 50.1 51.7 50.9 58.49 58.42 58.42 61.1 61.6 61.1
13/12/2018 22:46:27 47.27 47.42 47.42 50.1 51.7 50.9 59.25 59.27 59.27 61.1 61.6 61.1
13/12/2018 22:46:28 47.56 47.62 47.62 50 51.7 50.9 58.35 59.37 59.37 61.1 61.6 61.1
13/12/2018 22:46:29 47.8 47.76 47.76 50 51.6 50.9 57.11 58.69 59.37 61.1 61.5 61.1
13/12/2018 22:46:30 48.29 48.18 48.18 49.9 51.6 50.9 56.88 57.76 59.37 61 61.5 61.1
13/12/2018 22:46:31 50.13 49.65 49.65 49.8 51.6 50.9 57.31 57.5 59.37 61 61.5 61.1
13/12/2018 22:46:32 52.03 51.35 51.35 49.6 51.6 50.9 58.69 58.34 59.37 61 61.5 61.1
13/12/2018 22:46:33 52.04 51.85 51.85 49.5 51.6 50.9 59.11 58.99 59.37 60.9 61.5 61.1
13/12/2018 22:46:34 50.05 51.75 51.85 49.4 51.6 50.9 58.59 58.85 59.37 60.9 61.5 61.1
13/12/2018 22:46:35 48.07 50.7 51.85 49.3 51.6 50.9 59.41 59.3 59.37 60.9 61.5 61.1
13/12/2018 22:46:36 47.23 49.16 51.85 49.3 51.6 50.9 57.53 59.13 59.37 60.8 61.5 61.1
13/12/2018 22:46:37 46.87 48.01 51.85 49.2 51.6 50.9 57.9 58.25 59.37 60.7 61.5 61.1
13/12/2018 22:46:38 47.54 47.48 51.85 49.1 51.6 50.9 58.47 58.36 59.37 60.7 61.5 61.1
13/12/2018 22:46:39 48.2 47.99 51.85 49.1 51.6 50.9 58.84 58.73 59.37 60.6 61.5 61.1
13/12/2018 22:46:40 48.09 48.1 51.85 49.1 51.6 50.9 58.96 58.99 59.37 60.6 61.5 61.1
13/12/2018 22:46:41 49.78 49.25 51.85 49.1 51.6 50.9 61.34 60.89 60.89 60.6 61.5 61.1
13/12/2018 22:46:42 50.33 49.98 51.85 49 51.6 50.9 62.07 61.78 61.78 60.5 61.5 61.1
13/12/2018 22:46:43 50.11 50.12 51.85 49 51.6 50.9 60.83 61.95 61.95 60.4 61.5 61.1
13/12/2018 22:46:44 50.42 50.38 51.85 49 51.6 50.9 60 61.18 61.95 60.3 61.5 61.1
13/12/2018 22:46:45 49.54 50.32 51.85 49 51.6 50.9 58.41 60.36 61.95 60.3 61.5 61.1
13/12/2018 22:46:46 48.6 49.77 51.85 49 51.6 50.9 59.85 59.71 61.95 60.2 61.5 61.1
13/12/2018 22:46:47 47.62 49.09 51.85 49 51.6 50.9 57.92 59.66 61.95 60.2 61.5 61.1
13/12/2018 22:46:48 47.85 48.24 51.85 49 51.6 50.9 56.88 58.59 61.95 60.2 61.4 61.1
13/12/2018 22:46:49 47.09 48.04 51.85 49 51.6 50.9 57.19 57.71 61.95 60.1 61.4 61.1
13/12/2018 22:46:50 47.26 47.54 51.85 49 51.6 50.9 57.66 57.63 61.95 60.1 61.4 61.1
13/12/2018 22:46:51 47.22 47.32 51.85 49 51.6 50.9 57.53 57.7 61.95 60 61.4 61.1
13/12/2018 22:46:52 47.55 47.5 51.85 49 51.6 50.9 57.06 57.49 61.95 60 61.4 61.1
13/12/2018 22:46:53 48.09 47.92 51.85 49 51.6 50.9 57.6 57.72 61.95 60 61.4 61.1
13/12/2018 22:46:54 46.43 47.89 51.85 49 51.6 50.9 56.9 57.62 61.95 60 61.4 61.1
13/12/2018 22:46:55 47.21 47.21 51.85 49 51.6 50.9 56.99 57.21 61.95 60 61.4 61.1
13/12/2018 22:46:56 46.93 47.19 51.85 49 51.6 50.9 56.72 57.07 61.95 59.9 61.4 61.1
13/12/2018 22:46:57 47.58 47.45 51.85 49 51.6 50.9 56.88 57.14 61.95 59.9 61.4 61.1
13/12/2018 22:46:58 47.68 47.68 51.85 49 51.6 50.9 57.43 57.43 61.95 59.9 61.4 61.1
13/12/2018 22:46:59 49.06 48.58 51.85 49 51.6 50.9 57.93 57.79 61.95 59.9 61.4 61.1
13/12/2018 22:47:00 49.2 49.04 51.85 49 51.6 50.9 57.12 57.79 61.95 59.9 61.4 61.1
13/12/2018 22:47:01 48.11 49.03 51.85 49 51.6 50.9 57.04 57.41 61.95 59.9 61.4 61.1
13/12/2018 22:47:02 47.65 48.4 51.85 49 51.6 50.9 57.48 57.54 61.95 59.9 61.4 61.1
13/12/2018 22:47:03 47.42 47.86 51.75 49 51.6 50.9 58.25 58.09 61.95 59.9 61.4 61.1
13/12/2018 22:47:04 47.34 47.65 50.7 49 51.6 50.9 57.3 57.89 61.95 59.9 61.4 61.1
13/12/2018 22:47:05 47.54 47.6 50.38 49 51.6 50.9 59.75 59.11 61.95 59.9 61.4 61.1
13/12/2018 22:47:06 48.08 47.94 50.38 49 51.6 50.9 61.35 61.02 61.95 59.9 61.4 61.1
13/12/2018 22:47:07 49.24 48.78 50.38 49 51.6 50.9 60.45 60.96 61.95 59.9 61.4 61.1
13/12/2018 22:47:08 49.86 49.59 50.38 49 51.6 50.9 60.49 60.8 61.95 59.9 61.4 61.1
13/12/2018 22:47:09 48.7 49.57 50.38 49 51.6 50.9 58.4 60.49 61.95 59.9 61.4 61.1
13/12/2018 22:47:10 47.96 48.97 50.38 49 51.6 50.9 59.95 59.93 61.95 59.9 61.4 61.1
13/12/2018 22:47:11 47.24 48.39 50.38 48.9 51.6 50.9 58.14 59.72 61.95 59.9 61.4 61.1
13/12/2018 22:47:12 47.43 47.75 50.38 48.9 51.6 50.9 57.64 58.85 61.95 59.8 61.4 61.1
13/12/2018 22:47:13 47.61 47.71 50.38 48.9 51.6 50.9 57.17 58.19 61.18 59.8 61.4 61.1
13/12/2018 22:47:14 48.03 47.92 50.32 48.9 51.6 50.9 57.61 57.69 61.02 59.8 61.4 61.1
13/12/2018 22:47:15 48.52 48.42 49.77 48.9 51.6 50.9 58.73 58.43 61.02 59.8 61.4 61.1
13/12/2018 22:47:16 48.76 48.62 49.59 48.9 51.6 50.9 59.11 59.05 61.02 59.8 61.4 61.1
13/12/2018 22:47:17 51.48 50.87 50.87 48.9 51.6 50.9 60.6 60.25 61.02 59.8 61.4 61.1
13/12/2018 22:47:18 53.68 52.88 52.88 49 51.6 50.9 61.78 61.57 61.57 59.8 61.4 61.1
13/12/2018 22:47:19 50.79 52.88 52.88 49 51.6 50.9 59.25 60.95 61.57 59.8 61.4 61.1
13/12/2018 22:47:20 49.03 51.59 52.88 49 51.6 50.9 58.37 59.97 61.57 59.8 61.4 61.1
13/12/2018 22:47:21 47.98 50.18 52.88 49 51.6 50.9 58.13 58.97 61.57 59.8 61.4 61.1
13/12/2018 22:47:22 47.52 48.9 52.88 49 51.6 50.9 58.5 58.75 61.57 59.8 61.4 61.1
13/12/2018 22:47:23 47.45 48.1 52.88 49 51.6 50.9 60.09 59.71 61.57 59.9 61.4 61.1
13/12/2018 22:47:24 47.08 47.76 52.88 49 51.6 50.9 62.09 61.4 61.57 59.9 61.4 61.1
13/12/2018 22:47:25 46.82 47.34 52.88 49 51.6 50.9 64.32 64.15 64.15 59.9 61.4 61.1
13/12/2018 22:47:26 46.61 46.98 52.88 49 51.6 50.9 61.33 62.73 64.15 59.9 61.4 61.1
13/12/2018 22:47:27 46.95 47.03 52.88 49 51.6 50.9 63.52 63.18 64.15 59.9 61.4 61.1
13/12/2018 22:47:28 47.21 47.23 52.88 49 51.6 50.9 63.08 63.43 64.15 60 61.4 61.1
13/12/2018 22:47:29 46.97 47.11 52.88 49 51.6 50.9 63.12 64.17 64.17 60 61.4 61.1
13/12/2018 22:47:30 46.32 47.06 52.88 49 51.6 50.9 61.05 62.92 64.17 60 61.4 61.1
13/12/2018 22:47:31 46.35 46.81 52.88 49 51.6 50.9 60.44 61.95 64.17 60 61.4 61.1
13/12/2018 22:47:32 46.45 46.61 52.88 49 51.6 50.9 59.22 61.13 64.17 60 61.4 61.1
13/12/2018 22:47:33 46.8 46.74 52.88 49 51.6 50.9 62.56 62.18 64.17 60 61.4 61.1
13/12/2018 22:47:34 46.97 46.96 52.88 49 51.6 50.9 64.41 64.44 64.44 60.1 61.4 61.1
13/12/2018 22:47:35 46.78 47.1 52.88 49 51.6 50.9 62.95 63.97 64.44 60.1 61.4 61.1
13/12/2018 22:47:36 46.16 46.77 52.88 49 51.6 50.9 58.2 62.92 64.44 60.1 61.4 61.1
13/12/2018 22:47:37 46.41 46.5 52.88 49 51.6 50.9 59.51 60.62 64.44 60.1 61.4 61.1
13/12/2018 22:47:38 46.64 46.63 52.88 49 51.6 50.9 60.44 60.76 64.44 60.1 61.4 61.1
13/12/2018 22:47:39 46.26 46.7 52.88 49 51.6 50.9 61.26 61.15 64.44 60.1 61.4 61.1
13/12/2018 22:47:40 46.36 46.49 52.88 49 51.6 50.9 59.31 61.15 64.44 60.1 61.4 61.1
13/12/2018 22:47:41 46.47 46.55 52.88 49 51.6 50.9 59.09 59.75 64.44 60.1 61.4 61.1
13/12/2018 22:47:42 46.05 46.52 52.88 49 51.6 50.9 56.87 59.35 64.44 60.1 61.4 61.1
13/12/2018 22:47:43 46.37 46.46 52.88 49 51.6 50.9 58.16 58.3 64.44 60.1 61.4 61.1
13/12/2018 22:47:44 46.47 46.54 52.88 49 51.6 50.9 58.11 58.48 64.44 60.1 61.4 61.1
13/12/2018 22:47:45 46.28 46.5 52.88 49 51.6 50.9 59.02 59.24 64.44 60.1 61.4 61.1
13/12/2018 22:47:46 46.46 46.57 52.88 49 51.6 50.9 57.95 58.59 64.44 60.1 61.4 61.1
13/12/2018 22:47:47 46.27 46.54 52.88 49 51.6 50.9 58.93 59.47 64.44 60.1 61.4 61.1
13/12/2018 22:47:48 46.77 46.67 52.88 48.9 51.6 50.9 59.85 59.64 64.44 60.1 61.4 61.1
13/12/2018 22:47:49 47.43 47.23 51.59 48.9 51.6 50.9 62.65 62.08 64.44 60.1 61.4 61.1
13/12/2018 22:47:50 47.47 47.43 50.18 48.9 51.6 50.9 59.01 61.77 64.44 60 61.4 61.1
13/12/2018 22:47:51 47.21 47.37 48.9 48.9 51.5 50.9 58.76 60.27 64.44 60 61.4 61.1
13/12/2018 22:47:52 47.65 47.62 48.1 48.9 51.5 50.9 59 59.44 64.44 60 61.4 61.1
13/12/2018 22:47:53 47.83 47.77 47.77 48.9 51.6 50.9 57.93 59.21 64.44 60 61.4 61.1
13/12/2018 22:47:54 48.13 48.08 48.08 48.9 51.6 50.9 60.43 60.04 64.44 60 61.4 61.1
13/12/2018 22:47:55 49.34 48.94 48.94 48.9 51.6 50.9 59.61 59.67 64.44 60 61.4 61.1
13/12/2018 22:47:56 49.91 49.61 49.61 48.9 51.6 50.9 59.62 60.12 64.44 60 61.4 61.1
13/12/2018 22:47:57 50.87 50.57 50.57 48.9 51.6 50.9 60.11 60.21 64.44 60 61.4 61.1
13/12/2018 22:47:58 52.31 51.76 51.76 49 51.6 50.9 64.3 63.55 64.44 60 61.4 61.1
13/12/2018 22:47:59 51.76 51.81 51.81 49 51.6 50.9 63.92 63.87 64.44 60.1 61.4 61.1
13/12/2018 22:48:00 50.88 51.77 51.81 49 51.6 50.9 62.02 63.73 64.44 60.1 61.4 61.1
13/12/2018 22:48:01 50.32 51.19 51.81 48.9 51.6 50.9 62.5 63.48 64.44 60.1 61.4 61.1
13/12/2018 22:48:02 50.82 50.85 51.81 48.9 51.6 50.9 62.16 62.87 64.44 60.1 61.4 61.1
13/12/2018 22:48:03 51.69 51.45 51.81 48.9 51.6 50.9 61.12 62.12 64.44 60.1 61.4 61.1
13/12/2018 22:48:04 51.07 51.52 51.81 48.9 51.6 50.9 59.12 61.62 63.97 60.1 61.4 61.1
13/12/2018 22:48:05 50.61 51.15 51.81 48.9 51.6 50.9 60.35 60.58 63.87 60.1 61.4 61.1
13/12/2018 22:48:06 51.7 51.46 51.81 48.9 51.6 50.9 60.19 60.56 63.87 60.1 61.4 61.1
13/12/2018 22:48:07 51.16 51.49 51.81 48.9 51.6 50.9 58.6 60.37 63.87 60.1 61.4 61.1
13/12/2018 22:48:08 51.53 51.49 51.81 49 51.6 50.9 59.31 59.43 63.87 60.1 61.4 61.1
13/12/2018 22:48:09 51.95 51.95 51.95 49 51.6 50.9 59.17 59.72 63.87 60.1 61.4 61.1
13/12/2018 22:48:10 50.38 51.66 51.95 49 51.6 50.9 60.92 60.6 63.87 60.1 61.4 61.1
13/12/2018 22:48:11 49.95 50.89 51.95 49 51.6 50.9 59.55 60.72 63.87 60.1 61.4 61.1
13/12/2018 22:48:12 50.79 50.67 51.95 49 51.6 50.9 59.74 59.92 63.87 60.1 61.4 61.1
13/12/2018 22:48:13 53.02 52.51 52.51 49 51.6 50.9 61.32 61.42 63.87 60.1 61.5 61.1
13/12/2018 22:48:14 55.53 54.6 54.6 49.1 51.6 50.9 60.7 60.67 63.87 60.1 61.5 61.1
13/12/2018 22:48:15 52.47 54.59 54.6 49.1 51.6 50.9 60.36 61.04 63.87 60 61.5 61.1
13/12/2018 22:48:16 50.32 53.26 54.6 49.1 51.6 50.9 58.48 60.33 63.87 60 61.5 61.1
13/12/2018 22:48:17 49.68 51.6 54.6 49.1 51.6 50.9 57.18 59.21 63.87 60 61.5 61.1
13/12/2018 22:48:18 50.58 50.7 54.6 49.1 51.6 50.9 59.97 59.65 63.87 60 61.5 61.1
13/12/2018 22:48:19 50.93 50.94 54.6 49.1 51.6 50.9 59.88 60.11 63.87 60 61.5 61.1
13/12/2018 22:48:20 49.15 50.78 54.6 49.1 51.6 50.9 57.69 59.64 63.87 60 61.5 61.1
13/12/2018 22:48:21 48.24 49.78 54.6 49.1 51.6 50.9 59.58 59.34 63.87 60 61.5 61.1
13/12/2018 22:48:22 47.91 48.87 54.6 49.1 51.6 50.9 59.04 59.41 63.87 60 61.5 61.1
13/12/2018 22:48:23 47.51 48.34 54.6 49.1 51.6 50.9 57.99 59.24 63.87 60 61.5 61.1
13/12/2018 22:48:24 47.62 47.85 54.6 49.1 51.6 50.9 57.43 58.47 63.87 60 61.5 61.1
13/12/2018 22:48:25 47.97 47.95 54.6 49.1 51.6 50.9 57.54 57.92 63.87 59.9 61.4 61.1
13/12/2018 22:48:26 49.06 48.73 54.6 49.1 51.6 50.9 59.06 59.03 63.87 59.9 61.4 61.1
13/12/2018 22:48:27 49.77 49.47 54.6 49.1 51.6 50.9 58.08 58.51 63.87 59.9 61.4 61.1
13/12/2018 22:48:28 49.3 49.41 54.6 49.1 51.6 50.9 58.64 58.62 63.87 59.9 61.4 61.1
13/12/2018 22:48:29 50.19 49.97 54.6 49.1 51.6 50.9 58.45 59.03 63.73 59.9 61.4 61.1
13/12/2018 22:48:30 49.92 50.1 54.6 49.1 51.6 50.9 59.71 59.66 63.48 60 61.4 61.1
13/12/2018 22:48:31 48.67 49.95 54.6 49.1 51.6 50.9 61.93 61.24 62.87 60 61.4 61.1
13/12/2018 22:48:32 49.07 49.24 54.6 49.1 51.6 50.9 63.41 63.13 63.13 60 61.4 61.1
13/12/2018 22:48:33 48.29 49.11 54.6 49.1 51.6 50.9 60.4 62.88 63.13 60 61.4 61.1
13/12/2018 22:48:34 47.69 48.61 54.6 49.1 51.6 50.9 58.8 61.48 63.13 60 61.4 61.1
13/12/2018 22:48:35 47.32 48.07 54.6 49.1 51.6 50.9 57.28 59.99 63.13 60 61.4 61.1
13/12/2018 22:48:36 47.57 47.75 54.6 49.1 51.6 50.9 58.77 58.95 63.13 60 61.4 61.1
13/12/2018 22:48:37 47.89 47.92 54.6 49.1 51.6 50.9 57.79 58.59 63.13 60 61.4 61.1
13/12/2018 22:48:38 47.39 47.78 54.6 49.1 51.6 50.9 57.04 58.11 63.13 60 61.4 61.1
13/12/2018 22:48:39 46.61 47.52 54.6 49.1 51.6 50.9 61.54 60.8 63.13 60 61.4 61.1
13/12/2018 22:48:40 47.37 47.26 54.6 49.1 51.6 50.9 63.25 62.66 63.13 60 61.4 61.1
13/12/2018 22:48:41 47.79 47.68 54.6 49.1 51.6 50.9 63.77 64.32 64.32 60 61.4 61.1
13/12/2018 22:48:42 48.06 47.93 54.6 49.1 51.6 50.9 60.62 62.85 64.32 60 61.5 61.1
13/12/2018 22:48:43 49.98 49.42 54.6 49.2 51.6 50.9 62.76 62.78 64.32 60.1 61.5 61.1
13/12/2018 22:48:44 50.07 49.92 54.59 49.2 51.6 50.9 65.02 64.32 64.32 60.1 61.5 61.1
13/12/2018 22:48:45 48.08 49.73 53.26 49.2 51.6 50.9 65 65.06 65.06 60.1 61.5 61.1
13/12/2018 22:48:46 47.9 48.76 51.6 49.2 51.6 50.9 64.99 65.58 65.58 60.2 61.5 61.1
13/12/2018 22:48:47 47.06 48.15 50.94 49.2 51.6 50.8 60.24 64.61 65.58 60.2 61.5 61.1
13/12/2018 22:48:48 46.52 47.52 50.94 49.2 51.6 50.8 58.65 62.31 65.58 60.2 61.5 61.1
13/12/2018 22:48:49 46.31 47.01 50.78 49.1 51.6 50.8 58.39 60.45 65.58 60.2 61.5 61.1
13/12/2018 22:48:50 46.32 46.54 50.1 49.1 51.6 50.8 60.11 60.15 65.58 60.2 61.5 61.1
13/12/2018 22:48:51 46.1 46.4 50.1 49.1 51.6 50.8 61.8 61.47 65.58 60.2 61.5 61.1
13/12/2018 22:48:52 46.48 46.51 50.1 49.1 51.6 50.8 61.84 62.65 65.58 60.2 61.5 61.1
13/12/2018 22:48:53 46.75 46.72 50.1 49.1 51.6 50.8 59.84 61.43 65.58 60.2 61.5 61.1
13/12/2018 22:48:54 46.11 46.72 50.1 49.1 51.6 50.8 59.42 60.5 65.58 60.2 61.5 61.1
13/12/2018 22:48:55 46.41 46.49 50.1 49.1 51.6 50.8 57.63 60.01 65.58 60.2 61.5 61.1
13/12/2018 22:48:56 46.07 46.44 50.1 49.1 51.6 50.8 57.17 58.81 65.58 60.2 61.5 61.1
13/12/2018 22:48:57 46.73 46.69 50.1 49.1 51.6 50.8 56.29 57.78 65.58 60.2 61.5 61.1
13/12/2018 22:48:58 46.4 46.73 50.1 49.1 51.6 50.8 56.99 57.13 65.58 60.2 61.5 61.1
13/12/2018 22:48:59 46.5 46.59 50.1 49.1 51.6 50.8 57.33 57.4 65.58 60.2 61.5 61.1
13/12/2018 22:49:00 46.66 46.69 49.95 49.1 51.6 50.8 57.77 57.9 65.58 60.2 61.5 61.1
13/12/2018 22:49:01 46.89 46.96 49.92 49.1 51.6 50.8 59.44 58.89 65.58 60.2 61.5 61.1
13/12/2018 22:49:02 45.94 46.72 49.92 49.1 51.6 50.8 62.11 61.97 65.58 60.2 61.5 61.1
13/12/2018 22:49:03 46.08 46.4 49.92 49.1 51.6 50.8 59.84 61.95 65.58 60.2 61.5 61.1
13/12/2018 22:49:04 47.23 46.92 49.92 49.1 51.6 50.8 60.08 60.85 65.58 60.2 61.5 61.1
13/12/2018 22:49:05 47.73 47.52 49.92 49.1 51.6 50.8 65.13 64.26 65.58 60.3 61.5 61.1
13/12/2018 22:49:06 48.31 48.18 49.92 49.1 51.6 50.8 65.44 65.24 65.58 60.3 61.5 61.1
13/12/2018 22:49:07 48.71 48.57 49.92 49.1 51.6 50.8 66.34 66.23 66.23 60.3 61.5 61.1
13/12/2018 22:49:08 49.33 49.13 49.92 49.1 51.6 50.8 61.68 66.03 66.23 60.3 61.5 61.1
13/12/2018 22:49:09 49.65 49.56 49.92 49.1 51.6 50.8 62.77 64.65 66.23 60.3 61.5 61.1
13/12/2018 22:49:10 48.13 49.44 49.92 49.1 51.6 50.8 60.83 62.87 66.23 60.3 61.5 61.1
13/12/2018 22:49:11 47.24 48.56 49.92 49.1 51.6 50.8 60.21 61.68 66.23 60.3 61.5 61.1
13/12/2018 22:49:12 47.42 47.78 49.92 49.1 51.6 50.8 63.33 63.32 66.23 60.2 61.5 61.1
13/12/2018 22:49:13 47.99 47.93 49.92 49 51.6 50.8 60.31 63.34 66.23 60.2 61.5 61.1
13/12/2018 22:49:14 47.64 47.86 49.73 49 51.6 50.8 57.76 61.66 66.23 60.1 61.5 61.1
13/12/2018 22:49:15 48.17 48.04 49.56 49 51.6 50.8 58.49 59.62 66.23 60.1 61.5 61.1
13/12/2018 22:49:16 48.03 48.14 49.56 49 51.6 50.8 58.15 58.98 66.23 60.1 61.5 61.1
13/12/2018 22:49:17 48.56 48.54 49.56 49 51.6 50.8 59.18 59.1 66.23 60.1 61.5 61.1
13/12/2018 22:49:18 48.5 48.61 49.56 49 51.6 50.8 60.72 60.69 66.23 60.1 61.5 61.1
13/12/2018 22:49:19 54.32 53.36 53.36 49.1 51.6 50.8 59.88 60.56 66.23 60.1 61.5 61.1
13/12/2018 22:49:20 49.68 52.12 53.36 49.1 51.6 50.8 58.77 59.79 66.23 60.1 61.5 61.1
13/12/2018 22:49:21 51.33 51.48 53.36 49.1 51.6 50.8 58.86 59.16 66.23 60.1 61.5 61.1
13/12/2018 22:49:22 48.82 51.12 53.36 49.1 51.6 50.8 58.1 59.03 66.23 60.1 61.5 61.1
13/12/2018 22:49:23 48.95 49.96 53.36 49.1 51.6 50.8 57.29 58.55 66.23 60.1 61.5 61.1
13/12/2018 22:49:24 49.82 50.03 53.36 49.1 51.6 50.8 57.7 57.95 66.23 60.1 61.5 61.1
13/12/2018 22:49:25 49.14 49.58 53.36 49.1 51.5 50.8 57.82 57.93 66.23 60.1 61.5 61.1
13/12/2018 22:49:26 51.97 51.46 53.36 49.1 51.5 50.8 59.17 58.78 66.23 60.1 61.5 61.1
13/12/2018 22:49:27 56.91 55.7 55.7 49.2 51.5 50.8 62.48 61.58 66.23 60.2 61.5 61.1
13/12/2018 22:49:28 54.15 55.51 55.7 49.2 51.3 50.8 62.36 62.15 66.23 60.2 61.4 61.1
13/12/2018 22:49:29 51.11 54.99 55.7 49.2 50.9 50.8 59.93 62.08 66.23 60.2 61.2 61.1
13/12/2018 22:49:30 54.26 54.05 55.7 49.3 50.6 50.8 60.84 61.14 66.23 60.2 61.2 61.1
13/12/2018 22:49:31 52.69 53.77 55.7 49.3 50.3 50.8 60.95 61.15 66.23 60.2 61.1 61.1
13/12/2018 22:49:32 50.75 53.13 55.7 49.3 50.1 50.8 60.16 61.16 66.23 60.2 61 61.1
13/12/2018 22:49:33 50.7 51.77 55.7 49.3 49.9 50.8 59.86 60.51 66.23 60.2 61 61.1
13/12/2018 22:49:34 54.34 53.31 55.7 49.4 49.9 50.8 61.25 61.01 66.23 60.2 61 61.1
13/12/2018 22:49:35 54.5 54.09 55.7 49.4 49.9 50.8 64.24 63.96 66.23 60.2 61 61.1
13/12/2018 22:49:36 53.73 54.18 55.7 49.4 49.9 50.8 60.06 63.37 66.23 60.2 60.9 61.1
13/12/2018 22:49:37 51.22 53.7 55.7 49.4 49.9 50.8 59.86 61.55 66.03 60.2 60.9 61.1
13/12/2018 22:49:38 50.21 52.25 55.7 49.4 49.9 50.8 59.14 60.47 64.65 60.2 60.9 61.1
13/12/2018 22:49:39 50.37 51.14 55.7 49.4 49.9 50.8 59.23 59.75 63.96 60.2 60.9 61.1
13/12/2018 22:49:40 50.64 50.94 55.7 49.4 49.9 50.8 59.82 59.89 63.96 60.2 60.9 61.1
13/12/2018 22:49:41 49.2 50.98 55.7 49.4 49.9 50.8 58.35 60.02 63.96 60.2 60.9 61.1
13/12/2018 22:49:42 49.06 49.86 55.7 49.4 49.8 50.8 59.64 59.6 63.96 60.2 60.9 61.1
13/12/2018 22:49:43 50.57 50.28 55.7 49.4 49.8 50.8 69.39 68.37 68.37 60.3 60.9 61.1
13/12/2018 22:49:44 51.92 51.47 55.7 49.4 49.8 50.8 64.22 67.95 68.37 60.3 60.9 61.1
13/12/2018 22:49:45 50.01 51.17 55.7 49.4 49.8 50.8 61.56 65.99 68.37 60.3 60.9 61.1
13/12/2018 22:49:46 49.73 50.43 55.7 49.4 49.8 50.8 60.9 63.6 68.37 60.3 60.9 61.1
13/12/2018 22:49:47 50.75 50.73 55.7 49.4 49.8 50.8 61.19 62.3 68.37 60.3 60.9 61.1
13/12/2018 22:49:48 51.19 51.06 55.7 49.4 49.8 50.8 62.74 62.42 68.37 60.3 60.9 61.1
13/12/2018 22:49:49 50.69 51.26 55.7 49.4 49.8 50.8 61.59 62.64 68.37 60.3 60.9 61.1
13/12/2018 22:49:50 49.56 50.87 55.7 49.4 49.8 50.8 58.22 61.68 68.37 60.3 60.9 61.1
13/12/2018 22:49:51 48.24 50.14 55.7 49.3 49.8 50.8 57.39 59.85 68.37 60.3 60.9 61.1
13/12/2018 22:49:52 49.73 49.71 55.7 49.3 49.8 50.8 60.33 59.95 68.37 60.3 60.9 61.1
13/12/2018 22:49:53 48.53 49.67 55.7 49.3 49.8 50.8 59.84 60.05 68.37 60.2 60.9 61.1
13/12/2018 22:49:54 48.12 48.95 55.7 49.3 49.8 50.8 60.22 60.13 68.37 60.2 60.9 61.1
13/12/2018 22:49:55 47.51 48.64 55.7 49.3 49.8 50.8 60 60.45 68.37 60.2 60.9 61.1
13/12/2018 22:49:56 47.43 47.83 55.7 49.3 49.8 50.7 58.23 60.04 68.37 60.2 60.9 61.1
13/12/2018 22:49:57 47.41 47.66 55.51 49.3 49.8 50.7 57.14 58.86 68.37 60.2 60.9 61.1
13/12/2018 22:49:58 47.65 47.69 54.99 49.3 49.8 50.7 58.08 58.18 68.37 60.1 60.9 61
13/12/2018 22:49:59 48.19 48.27 54.18 49.3 49.8 50.7 58.97 58.9 68.37 60.1 60.9 61
13/12/2018 22:50:00 46.91 47.81 54.18 49.3 49.8 50.7 57.89 58.72 68.37 60.1 60.9 61
13/12/2018 22:50:01 47.04 47.47 54.18 49.3 49.8 50.7 58.04 58.24 68.37 60.1 60.8 61
13/12/2018 22:50:02 46.4 47.1 54.18 49.3 49.8 50.7 58.34 58.75 68.37 60 60.8 61
13/12/2018 22:50:03 47.67 47.37 54.18 49.3 49.8 50.7 57.88 58.41 68.37 60 60.8 61
13/12/2018 22:50:04 47.52 47.62 54.18 49.3 49.8 50.7 57.64 58.13 68.37 60 60.8 61
13/12/2018 22:50:05 47.4 47.45 54.18 49.2 49.8 50.7 58.4 58.52 68.37 59.9 60.8 61
13/12/2018 22:50:06 47.76 47.82 53.7 49.2 49.8 50.7 59.19 59.04 68.37 59.9 60.7 61
13/12/2018 22:50:07 49.51 49.4 52.25 49.2 49.8 50.7 62.96 62.09 68.37 59.9 60.7 61
13/12/2018 22:50:08 50.92 50.41 51.47 49.2 49.8 50.7 67.62 66.42 68.37 60 60.7 61
13/12/2018 22:50:09 52.96 52.21 52.21 49.2 49.8 50.7 67.92 67.74 68.37 60 60.8 61
13/12/2018 22:50:10 51.3 52.28 52.28 49.2 49.8 50.7 62.48 67.11 68.37 60 60.7 61
13/12/2018 22:50:11 51.34 51.6 52.28 49.1 49.8 50.7 59.72 64.7 68.37 60 60.7 61
13/12/2018 22:50:12 54.12 53.34 53.34 49.1 49.8 50.7 63.47 63.55 68.37 60 60.7 61
13/12/2018 22:50:13 51.92 53.32 53.34 49.1 49.8 50.7 64.76 64.83 67.95 60.1 60.7 61
13/12/2018 22:50:14 51 52.41 53.34 49.1 49.8 50.7 64.23 64.97 67.74 60.1 60.7 61
13/12/2018 22:50:15 50.78 51.69 53.34 49.1 49.9 50.7 62.97 64.63 67.74 60.1 60.7 61
13/12/2018 22:50:16 49.31 51.14 53.34 49.1 49.9 50.7 61.39 63.33 67.74 60.1 60.7 61
13/12/2018 22:50:17 48.27 49.99 53.34 49.1 49.9 50.7 63.26 63.42 67.74 60.1 60.7 61
13/12/2018 22:50:18 49.2 49.39 53.34 49 49.9 50.7 63.42 63.24 67.74 60.1 60.7 61
13/12/2018 22:50:19 48.31 49.15 53.34 49 49.9 50.7 62.39 63.49 67.74 60.1 60.7 61
13/12/2018 22:50:20 46.94 48.63 53.34 49 49.9 50.7 62.36 63.33 67.74 60.1 60.7 61
13/12/2018 22:50:21 46.9 47.57 53.34 49 49.9 50.7 57.8 62.13 67.74 60.1 60.7 61
13/12/2018 22:50:22 47 47.25 53.34 49 49.9 50.7 57.81 60.07 67.74 60.1 60.7 61
13/12/2018 22:50:23 46.64 47.19 53.34 49 49.9 50.7 59.17 59.18 67.74 60.1 60.7 61
13/12/2018 22:50:24 49.04 48.53 53.34 49 49.9 50.7 62.76 62.3 67.74 60.2 60.8 61
13/12/2018 22:50:25 48.02 48.51 53.34 49 49.9 50.7 57.25 61.71 67.74 60.2 60.7 61
13/12/2018 22:50:26 46.79 48.03 53.34 49 49.9 50.7 56.79 59.49 67.74 60.2 60.7 61
13/12/2018 22:50:27 47.17 47.49 53.34 49 49.9 50.7 57.28 58.11 67.74 60.2 60.7 61
13/12/2018 22:50:28 47.46 47.58 53.34 49 49.9 50.7 56.96 57.63 67.74 60.2 60.7 61
13/12/2018 22:50:29 46.66 47.31 53.34 49 49.9 50.7 57.37 57.54 67.74 60.2 60.7 61
13/12/2018 22:50:30 47.71 47.41 53.34 49 49.9 50.7 61.94 61.17 67.74 60.2 60.7 61
13/12/2018 22:50:31 46.92 47.5 53.34 49 49.9 50.7 64.06 63.45 67.74 60.2 60.7 61
13/12/2018 22:50:32 46.94 47.06 53.34 49 49.9 50.6 64.23 64.24 67.74 60.2 60.7 61
13/12/2018 22:50:33 47.28 47.26 53.34 49 49.8 50.6 62.99 64.3 67.74 60.2 60.8 61
13/12/2018 22:50:34 47.53 47.45 53.34 48.9 49.8 50.6 62.74 63.85 67.74 60.3 60.8 61
13/12/2018 22:50:35 48.94 48.48 53.34 48.9 49.8 50.6 66.07 64.98 67.74 60.3 60.8 61
13/12/2018 22:50:36 49.7 49.29 53.34 48.9 49.8 50.6 67.18 66.82 67.74 60.4 60.8 61
13/12/2018 22:50:37 49.45 49.44 53.34 48.9 49.8 50.6 63.37 66.23 67.74 60.4 60.8 61
13/12/2018 22:50:38 51.81 51.18 53.34 49 49.8 50.6 63.24 64.43 67.74 60.4 60.8 61
13/12/2018 22:50:39 51.77 51.61 53.34 49 49.8 50.6 64.24 64.26 67.11 60.4 60.8 61
13/12/2018 22:50:40 50.22 51.57 53.34 49 49.9 50.6 60.83 64.12 66.82 60.5 60.8 61
13/12/2018 22:50:41 49.07 50.66 53.34 49 49.9 50.6 59.01 62.21 66.82 60.5 60.8 61
13/12/2018 22:50:42 48.56 49.77 53.32 49 49.9 50.6 58.89 60.66 66.82 60.5 60.8 61
13/12/2018 22:50:43 48.2 49.04 52.41 49 49.9 50.6 57.85 59.63 66.82 60.5 60.8 61
13/12/2018 22:50:44 47.87 48.57 51.69 49 49.9 50.6 57.61 58.64 66.82 60.5 60.8 61
13/12/2018 22:50:45 47.06 48.16 51.61 49 49.8 50.6 58.49 58.55 66.82 60.5 60.8 61
13/12/2018 22:50:46 47.55 47.69 51.61 49 49.8 50.6 57.84 58.38 66.82 60.5 60.7 61
13/12/2018 22:50:47 48.78 48.63 51.61 49 49.8 50.6 60.36 59.98 66.82 60.5 60.7 61
13/12/2018 22:50:48 46.82 48.17 51.61 49 49.8 50.6 59.08 60.1 66.82 60.5 60.7 61
13/12/2018 22:50:49 46.84 47.33 51.61 49 49.8 50.6 60.13 60.05 66.82 60.5 60.7 61
13/12/2018 22:50:50 49.32 48.93 51.61 49 49.9 50.6 60.87 60.67 66.82 60.5 60.8 61
13/12/2018 22:50:51 47.59 49.03 51.61 49 49.9 50.6 62.87 62.62 66.82 60.5 60.8 61
13/12/2018 22:50:52 46.61 48.03 51.61 49 49.9 50.6 58.88 61.84 66.82 60.5 60.8 61
13/12/2018 22:50:53 46.72 47.19 51.61 49 49.9 50.6 58.48 60.43 66.82 60.5 60.8 61
13/12/2018 22:50:54 46.41 46.98 51.61 49 49.9 50.6 58.21 59.45 66.82 60.5 60.8 61
13/12/2018 22:50:55 47.37 47.1 51.61 49 49.9 50.6 60.36 59.91 66.82 60.5 60.8 61
13/12/2018 22:50:56 47.39 47.39 51.61 49 49.9 50.6 62.13 61.76 66.82 60.6 60.8 61
13/12/2018 22:50:57 47.03 47.48 51.61 49 49.9 50.6 60.19 61.73 66.82 60.6 60.8 61
13/12/2018 22:50:58 46.65 47.12 51.61 49 49.9 50.6 59.5 61.08 66.82 60.6 60.8 61
13/12/2018 22:50:59 46.58 46.79 51.61 49 49.9 50.6 61.65 61.9 66.82 60.6 60.8 61
13/12/2018 22:51:00 46.31 46.78 51.61 49 49.9 50.6 56.57 60.43 66.82 60.6 60.8 61
13/12/2018 22:51:01 46.38 46.53 51.61 49 49.9 50.6 58.2 58.58 66.82 60.6 60.8 61
13/12/2018 22:51:02 45.48 46.42 51.61 49 49.9 50.6 56.62 58.47 66.82 60.6 60.8 61
13/12/2018 22:51:03 45.72 45.98 51.61 49 49.9 50.6 56.49 57.32 66.82 60.6 60.8 61
13/12/2018 22:51:04 45.66 45.91 51.61 49 49.9 50.6 56.9 57.15 66.82 60.6 60.8 61
13/12/2018 22:51:05 45.29 45.79 51.61 49 49.9 50.6 56.3 56.97 66.82 60.6 60.8 61
13/12/2018 22:51:06 45.65 45.68 51.61 49 49.8 50.6 56.99 57.04 66.23 60.6 60.8 61
13/12/2018 22:51:07 45.96 45.86 51.61 49 49.8 50.6 56.82 57.05 64.43 60.6 60.7 61
13/12/2018 22:51:08 46.16 46.17 51.61 49 49.8 50.6 56.24 56.89 64.26 60.6 60.7 61
13/12/2018 22:51:09 46.03 46.18 51.57 49 49.8 50.6 57.47 57.2 64.12 60.6 60.7 61
13/12/2018 22:51:10 45.98 46.15 50.66 49 49.8 50.6 56.47 57.2 62.62 60.6 60.7 61
13/12/2018 22:51:11 45.72 46.17 49.77 49 49.8 50.6 56.65 56.77 62.62 60.6 60.7 61
13/12/2018 22:51:12 46.22 46.15 49.04 49 49.8 50.6 56.94 57.01 62.62 60.6 60.7 61
13/12/2018 22:51:13 46.26 46.29 49.03 49 49.8 50.6 57.84 57.71 62.62 60.6 60.7 61
13/12/2018 22:51:14 46.44 46.44 49.03 49 49.8 50.6 57.01 57.69 62.62 60.6 60.7 61
13/12/2018 22:51:15 45.76 46.54 49.03 49 49.8 50.6 58.42 58.12 62.62 60.6 60.6 61
13/12/2018 22:51:16 45.76 45.95 49.03 49 49.8 50.6 59.12 59.03 62.62 60.6 60.6 61
13/12/2018 22:51:17 46.55 46.31 49.03 49 49.8 50.6 57.44 58.55 62.62 60.6 60.6 61
13/12/2018 22:51:18 45.86 46.28 49.03 49 49.8 50.6 59.28 59.05 62.62 60.6 60.6 61
13/12/2018 22:51:19 46.61 46.43 49.03 49 49.8 50.6 60.47 60.68 62.62 60.6 60.6 61
13/12/2018 22:51:20 45.97 46.43 49.03 49 49.7 50.6 57.58 59.37 62.62 60.6 60.6 61
13/12/2018 22:51:21 46.39 46.43 48.03 49 49.7 50.6 58.96 59.02 61.9 60.6 60.6 61
13/12/2018 22:51:22 46.31 46.43 47.48 49 49.7 50.6 59.7 60.02 61.9 60.6 60.6 61
13/12/2018 22:51:23 46.26 46.41 47.48 49 49.7 50.6 56.48 59.06 61.9 60.6 60.6 61
13/12/2018 22:51:24 46.65 46.6 47.48 49 49.7 50.6 57.43 57.67 61.9 60.6 60.6 61
13/12/2018 22:51:25 46.56 46.67 47.48 49 49.7 50.6 59.47 59.02 61.9 60.6 60.6 61
13/12/2018 22:51:26 47.24 47.04 47.48 49 49.7 50.6 57.61 58.78 61.9 60.6 60.5 61
13/12/2018 22:51:27 47.17 47.22 47.22 49 49.7 50.6 59.55 59.14 61.9 60.6 60.5 61
13/12/2018 22:51:28 46.91 47.23 47.23 49 49.7 50.6 61.18 60.83 61.9 60.6 60.5 61
13/12/2018 22:51:29 47.47 47.41 47.41 49 49.7 50.6 58.95 60.71 60.83 60.6 60.5 61
13/12/2018 22:51:30 48.71 48.34 48.34 49 49.7 50.6 61.21 61.03 61.03 60.6 60.5 61
13/12/2018 22:51:31 49.55 49.18 49.18 49 49.7 50.6 59.16 60.66 61.03 60.6 60.5 61
13/12/2018 22:51:32 49.73 49.64 49.64 49 49.7 50.6 60.59 60.52 61.03 60.6 60.5 61
13/12/2018 22:51:33 50.25 50.08 50.08 49 49.7 50.6 61.24 61.12 61.12 60.7 60.5 61
13/12/2018 22:51:34 52.6 51.89 51.89 49 49.7 50.6 64.39 63.57 63.57 60.7 60.5 61
13/12/2018 22:51:35 51.94 52.18 52.18 49.1 49.7 50.6 62.11 63.62 63.62 60.7 60.5 61
13/12/2018 22:51:36 49.87 51.81 52.18 49.1 49.7 50.6 60.19 62.68 63.62 60.7 60.5 61
13/12/2018 22:51:37 49.28 50.7 52.18 49.1 49.7 50.6 63.19 62.76 63.62 60.7 60.5 61
13/12/2018 22:51:38 49.13 49.82 52.18 49.1 49.7 50.6 60.2 62.74 63.62 60.7 60.5 61
13/12/2018 22:51:39 49.32 49.45 52.18 49.1 49.7 50.6 59.26 61.29 63.62 60.7 60.5 61
13/12/2018 22:51:40 50.23 50.04 52.18 49.1 49.7 50.6 59.85 60.19 63.62 60.7 60.5 61
13/12/2018 22:51:41 51.55 51.06 52.18 49.1 49.7 50.6 60.54 60.5 63.62 60.7 60.5 61
13/12/2018 22:51:42 50.27 50.89 52.18 49.1 49.7 50.6 60.27 60.61 63.62 60.7 60.5 61
13/12/2018 22:51:43 50.09 50.53 52.18 49.1 49.7 50.6 60.96 60.76 63.62 60.7 60.5 61
13/12/2018 22:51:44 50.85 50.75 52.18 49.1 49.7 50.6 63.29 62.61 63.62 60.7 60.5 61
13/12/2018 22:51:45 53.5 52.82 52.82 49.1 49.7 50.6 61.06 62.19 63.62 60.7 60.5 61
13/12/2018 22:51:46 53.16 53.25 53.25 49.1 49.7 50.6 60.68 61.61 63.62 60.7 60.5 61
13/12/2018 22:51:47 51.82 52.91 53.25 49.2 49.7 50.6 59.12 60.91 63.62 60.7 60.5 61
13/12/2018 22:51:48 51.6 52.28 53.25 49.2 49.7 50.6 60.49 60.56 63.62 60.7 60.5 61
13/12/2018 22:51:49 50.4 51.82 53.25 49.2 49.7 50.6 58.75 60.23 63.62 60.7 60.5 61
13/12/2018 22:51:50 50.11 50.98 53.25 49.2 49.7 50.6 58.86 59.64 63.62 60.8 60.5 61
13/12/2018 22:51:51 51.59 51.27 53.25 49.2 49.7 50.6 59.15 59.27 63.62 60.8 60.5 61
13/12/2018 22:51:52 52 51.75 53.25 49.2 49.7 50.6 59.57 59.57 63.62 60.8 60.5 61
13/12/2018 22:51:53 51.05 51.71 53.25 49.2 49.7 50.6 58.99 59.45 63.62 60.8 60.5 61
13/12/2018 22:51:54 50.82 51.28 53.25 49.2 49.7 50.6 58.1 59.06 63.62 60.8 60.5 61
13/12/2018 22:51:55 50.85 51.05 53.25 49.3 49.7 50.6 65.17 64.14 64.14 60.8 60.5 61
13/12/2018 22:51:56 48.51 50.89 53.25 49.3 49.7 50.6 58.62 64.14 64.14 60.8 60.5 61
13/12/2018 22:51:57 47.73 49.45 53.25 49.3 49.7 50.6 58.34 61.38 64.14 60.8 60.5 61
13/12/2018 22:51:58 47.43 48.47 53.25 49.3 49.7 50.6 57.44 59.95 64.14 60.8 60.5 61
13/12/2018 22:51:59 46.99 47.82 53.25 49.3 49.7 50.6 56.32 58.39 64.14 60.8 60.5 61
13/12/2018 22:52:00 46.96 47.28 53.25 49.3 49.7 50.6 57.02 57.2 64.14 60.8 60.5 61
13/12/2018 22:52:01 47.11 47.21 53.25 49.2 49.7 50.6 57.56 57.52 64.14 60.8 60.5 61
13/12/2018 22:52:02 48.16 47.85 53.25 49.2 49.7 50.6 59.84 59.32 64.14 60.8 60.5 61
13/12/2018 22:52:03 47.53 47.95 53.25 49.2 49.7 50.6 59.57 60.04 64.14 60.8 60.5 61
13/12/2018 22:52:04 46.84 47.64 53.25 49.2 49.7 50.6 58.76 59.9 64.14 60.8 60.5 61
13/12/2018 22:52:05 47.29 47.29 53.25 49.2 49.6 50.6 59.67 59.79 64.14 60.8 60.5 61
13/12/2018 22:52:06 47.59 47.57 53.25 49.2 49.6 50.6 58.38 59.47 64.14 60.8 60.5 61
13/12/2018 22:52:07 48.36 48.09 53.25 49.2 49.6 50.6 59.29 59.59 64.14 60.8 60.5 61
13/12/2018 22:52:08 48.58 48.51 53.25 49.2 49.6 50.6 60.15 60.26 64.14 60.8 60.5 61
13/12/2018 22:52:09 47.87 48.4 53.25 49.2 49.6 50.6 61.03 60.79 64.14 60.8 60.4 61
13/12/2018 22:52:10 47.32 47.98 53.25 49.2 49.6 50.6 61.26 61.35 64.14 60.8 60.4 61
13/12/2018 22:52:11 48.32 48.13 53.25 49.2 49.6 50.6 63.33 63.05 64.14 60.8 60.5 61
13/12/2018 22:52:12 49.89 49.39 53.25 49.2 49.6 50.6 64.25 64.12 64.14 60.9 60.5 61
13/12/2018 22:52:13 49.87 49.72 53.25 49.3 49.6 50.6 63.02 64.27 64.27 60.9 60.5 61
13/12/2018 22:52:14 49.47 49.87 53.25 49.3 49.6 50.6 59.53 63.31 64.27 60.9 60.5 61
13/12/2018 22:52:15 48.35 49.46 53.25 49.3 49.6 50.6 57.22 61.19 64.27 60.9 60.5 61
13/12/2018 22:52:16 48.74 48.84 52.91 49.3 49.6 50.6 57.58 59.18 64.27 60.9 60.4 61
13/12/2018 22:52:17 49.89 49.58 52.28 49.2 49.6 50.6 58.94 58.86 64.27 60.9 60.4 61
13/12/2018 22:52:18 50.73 50.33 51.82 49.2 49.6 50.6 58.71 58.82 64.27 60.9 60.4 61
13/12/2018 22:52:19 49.03 50.31 51.75 49.2 49.6 50.6 58.8 59.17 64.27 60.9 60.4 61
13/12/2018 22:52:20 48.05 49.56 51.75 49.2 49.5 50.6 58.07 58.74 64.27 60.9 60.4 61
13/12/2018 22:52:21 47.81 48.62 51.75 49.2 49.5 50.6 58.31 58.55 64.27 60.9 60.4 61
13/12/2018 22:52:22 47.92 48.21 51.71 49.2 49.5 50.6 58.59 58.59 64.27 60.9 60.4 61
13/12/2018 22:52:23 47.14 47.98 51.28 49.2 49.5 50.6 57.99 58.46 64.27 60.8 60.4 61
13/12/2018 22:52:24 46.81 47.47 51.05 49.2 49.5 50.6 61.02 60.59 64.27 60.8 60.4 61
13/12/2018 22:52:25 46.96 47.26 50.89 49.2 49.5 50.6 58.61 60.58 64.27 60.8 60.4 61
13/12/2018 22:52:26 46.68 46.99 50.33 49.2 49.5 50.6 58.39 59.52 64.27 60.8 60.4 61
13/12/2018 22:52:27 47.22 47.15 50.33 49.2 49.5 50.6 59.44 59.66 64.27 60.8 60.4 61
13/12/2018 22:52:28 47.08 47.33 50.33 49.2 49.5 50.6 63.32 62.71 64.27 60.8 60.4 61
13/12/2018 22:52:29 46.39 47.05 50.33 49.2 49.5 50.6 61.29 62.74 64.27 60.8 60.4 61
13/12/2018 22:52:30 46.31 46.76 50.33 49.2 49.5 50.6 60.91 62 64.27 60.8 60.4 61
13/12/2018 22:52:31 46.38 46.51 50.33 49.2 49.5 50.6 58.11 61.13 64.27 60.8 60.4 61
13/12/2018 22:52:32 46.55 46.64 50.33 49.2 49.5 50.6 57.98 59.46 64.27 60.8 60.4 61
13/12/2018 22:52:33 46.33 46.53 50.33 49.2 49.5 50.6 58.02 58.7 64.27 60.8 60.4 61
13/12/2018 22:52:34 46.95 46.82 50.33 49.2 49.5 50.6 59.71 59.35 64.27 60.7 60.4 61
13/12/2018 22:52:35 46.75 46.84 50.33 49.2 49.5 50.6 58.95 59.35 64.27 60.7 60.4 61
13/12/2018 22:52:36 47.83 47.48 50.33 49.2 49.5 50.6 59.4 59.42 64.27 60.7 60.4 61
13/12/2018 22:52:37 47.09 47.58 50.33 49.2 49.5 50.6 59.15 59.63 64.27 60.7 60.4 61
13/12/2018 22:52:38 46.64 47.24 50.33 49.2 49.5 50.6 58.7 59.15 64.27 60.7 60.4 61
13/12/2018 22:52:39 47.19 47.15 50.33 49.2 49.5 50.6 59.02 59.33 64.27 60.7 60.4 61
13/12/2018 22:52:40 48.51 48.14 50.33 49.2 49.5 50.6 59.34 59.49 64.27 60.7 60.4 61
13/12/2018 22:52:41 48.2 48.31 50.33 49.2 49.5 50.6 58.62 59.21 64.27 60.7 60.4 61
13/12/2018 22:52:42 47.94 48.19 50.33 49.2 49.5 50.6 59.25 59.62 64.27 60.7 60.4 61
13/12/2018 22:52:43 48.94 48.75 50.33 49.2 49.5 50.6 61.35 60.69 63.31 60.7 60.4 61
13/12/2018 22:52:44 50.99 50.6 50.6 49.3 49.5 50.6 65.62 64.73 64.73 60.8 60.4 61
13/12/2018 22:52:45 55.64 54.5 54.5 49.3 49.5 50.6 70.38 68.91 68.91 60.9 60.5 61
13/12/2018 22:52:46 52 54.49 54.5 49.3 49.5 50.6 67.13 68.79 68.91 60.9 60.5 61
13/12/2018 22:52:47 47.48 52.82 54.5 49.3 49.5 50.6 66.13 68.09 68.91 61 60.5 61
13/12/2018 22:52:48 47.38 50.3 54.5 49.3 49.5 50.6 63.64 66.94 68.91 61 60.5 61
13/12/2018 22:52:49 47.34 48.7 54.5 49.3 49.5 50.6 61.42 65.13 68.91 61 60.5 61
13/12/2018 22:52:50 47.6 48.03 54.5 49.3 49.5 50.6 64.71 64.49 68.91 61 60.5 61
13/12/2018 22:52:51 46.85 47.66 54.5 49.3 49.5 50.6 62.95 64.01 68.91 61 60.5 61
13/12/2018 22:52:52 46.93 47.24 54.5 49.3 49.5 50.6 61.86 63.62 68.91 61 60.5 61
13/12/2018 22:52:53 46.35 47.03 54.5 49.3 49.5 50.6 61.47 62.38 68.91 61 60.5 61
13/12/2018 22:52:54 47.01 47.02 54.5 49.3 49.5 50.6 61.49 62.06 68.91 61.1 60.5 61
13/12/2018 22:52:55 46.54 46.85 54.5 49.3 49.5 50.6 58.9 61.89 68.91 61.1 60.5 61
13/12/2018 22:52:56 46.73 46.81 54.5 49.3 49.5 50.6 61.13 61.03 68.91 61.1 60.5 61
13/12/2018 22:52:57 46.6 46.9 54.5 49.3 49.5 50.6 60.82 61.57 68.91 61.1 60.5 61
13/12/2018 22:52:58 46.35 46.68 54.5 49.3 49.5 50.6 58.84 60.7 68.91 61 60.5 61
13/12/2018 22:52:59 46.63 46.64 54.5 49.3 49.5 50.6 61.02 60.84 68.91 61 60.5 61
13/12/2018 22:53:00 49.61 49.12 54.5 49.3 49.5 50.6 58.12 60.62 68.91 61 60.5 61
13/12/2018 22:53:01 50.66 50.34 54.5 49.3 49.5 50.6 58.78 59.4 68.91 61 60.5 61
13/12/2018 22:53:02 52.66 52.17 54.5 49.3 49.5 50.6 60.19 60.09 68.91 61 60.5 61
13/12/2018 22:53:03 49.9 52.33 54.5 49.3 49.5 50.6 60.26 60.45 68.91 61 60.5 61
13/12/2018 22:53:04 47.29 50.66 54.5 49.2 49.5 50.6 58.68 60.19 68.91 61 60.5 61
13/12/2018 22:53:05 47.74 48.85 54.5 49.2 49.5 50.6 63.71 62.72 68.91 61 60.5 61
13/12/2018 22:53:06 47.01 48.2 54.5 49.2 49.5 50.6 58.53 62.31 68.91 61 60.5 61
13/12/2018 22:53:07 47.8 47.74 54.5 49.2 49.5 50.6 60.42 60.82 68.91 61 60.5 61
13/12/2018 22:53:08 47.49 47.82 54.5 49.2 49.5 50.6 57.77 60.31 68.91 61 60.5 61
13/12/2018 22:53:09 47.2 47.48 54.5 49.2 49.5 50.6 58.27 59.09 68.91 61 60.5 61
13/12/2018 22:53:10 47.08 47.45 54.5 49.2 49.5 50.6 58.51 58.64 68.91 61 60.5 61
13/12/2018 22:53:11 47.56 47.5 54.5 49.2 49.5 50.6 58.52 58.66 68.91 61 60.5 61
13/12/2018 22:53:12 47.9 47.8 54.5 49.1 49.5 50.6 60.93 60.39 68.91 61 60.5 61
13/12/2018 22:53:13 47.77 47.82 54.5 49.1 49.5 50.5 60.69 61.05 68.91 61 60.5 61
13/12/2018 22:53:14 50.66 50.06 54.5 49.1 49.5 50.5 59.19 60.43 68.91 61 60.5 61
13/12/2018 22:53:15 51.82 51.54 54.49 49.1 49.5 50.5 59.93 60.08 68.79 61 60.5 61
13/12/2018 22:53:16 48.07 51.07 52.82 49.1 49.5 50.5 61.03 60.96 68.09 61 60.5 61
13/12/2018 22:53:17 49.47 49.62 52.33 49.1 49.5 50.5 58.34 60.88 66.94 61 60.5 61
13/12/2018 22:53:18 47.56 49.51 52.33 49.1 49.5 50.5 58.81 59.43 65.13 61 60.5 61
13/12/2018 22:53:19 46.82 48.24 52.33 49 49.5 50.5 61.38 60.99 64.49 61 60.5 61
13/12/2018 22:53:20 47.3 47.46 52.33 49 49.5 50.5 59.81 60.39 64.01 61 60.5 61
13/12/2018 22:53:21 48.76 48.58 52.33 49 49.5 50.5 61.03 61.15 63.62 61 60.5 61
13/12/2018 22:53:22 47.62 48.63 52.33 49 49.5 50.5 60.2 61.22 62.72 61 60.5 61
13/12/2018 22:53:23 46.35 47.94 52.33 49 49.5 50.5 55.87 60.51 62.72 61 60.5 61
13/12/2018 22:53:24 47 47.17 52.33 49 49.5 50.5 57.55 58.19 62.72 61 60.5 61
13/12/2018 22:53:25 46.69 47.05 52.33 49 49.5 50.5 58.96 59.01 62.72 61 60.5 61
13/12/2018 22:53:26 46.38 46.86 52.33 49 49.4 50.5 57.2 58.3 62.72 61 60.5 61
13/12/2018 22:53:27 46.08 46.54 52.33 49 49.4 50.5 59.45 59.34 62.72 61 60.5 61
13/12/2018 22:53:28 46.08 46.32 52.33 49 49.4 50.5 62.25 61.44 62.72 61 60.5 61
13/12/2018 22:53:29 46.99 46.82 52.33 49 49.5 50.5 63.76 63.43 63.43 61 60.5 61
13/12/2018 22:53:30 47.93 47.67 52.33 49 49.5 50.5 59.92 62.7 63.43 61 60.5 61
13/12/2018 22:53:31 49.08 48.91 52.33 49 49.5 50.5 61.59 61.67 63.43 61 60.5 61
13/12/2018 22:53:32 48.71 49.22 52.33 49 49.5 50.5 60.72 61.45 63.43 61 60.5 61
13/12/2018 22:53:33 49.62 49.5 51.54 49 49.4 50.5 59.88 61.06 63.43 61 60.5 61
13/12/2018 22:53:34 47.67 49.48 51.54 49 49.4 50.5 59.9 60.74 63.43 61 60.5 61
13/12/2018 22:53:35 47.13 48.37 51.54 49 49.4 50.5 60.19 60.29 63.43 61 60.5 61
13/12/2018 22:53:36 47.8 47.75 51.54 49 49.4 50.5 61.19 61.1 63.43 61 60.5 61
13/12/2018 22:53:37 47.62 47.89 51.54 49 49.4 50.5 59.24 60.9 63.43 61 60.5 61
13/12/2018 22:53:38 47.64 47.83 51.54 49 49.4 50.5 58.84 59.84 63.43 61 60.5 61
13/12/2018 22:53:39 53.44 52.39 52.39 49 49.4 50.5 62.18 61.6 63.43 61 60.5 61
13/12/2018 22:53:40 50.33 52.53 52.53 49 49.4 50.5 61.92 62.27 63.43 61 60.5 61
13/12/2018 22:53:41 47.67 51 52.53 49 49.4 50.5 59.6 61.68 63.43 61 60.5 61
13/12/2018 22:53:42 51.7 51.12 52.53 49 49.4 50.5 61.24 61.33 63.43 61 60.5 61
13/12/2018 22:53:43 52.2 52.18 52.53 49.1 49.4 50.5 61.24 61.4 63.43 61 60.5 60.9
13/12/2018 22:53:44 48.51 51.49 52.53 49.1 49.4 50.5 58.55 61.02 63.43 61 60.5 60.9
13/12/2018 22:53:45 47.14 49.8 52.53 49.1 49.4 50.5 57.86 59.7 63.43 61 60.5 60.9
13/12/2018 22:53:46 46.97 48.52 52.53 49.1 49.4 50.5 57.78 58.76 63.43 60.9 60.5 60.9
13/12/2018 22:53:47 46.96 47.49 52.53 49.1 49.4 50.5 57.39 58.04 63.43 60.9 60.5 60.9
13/12/2018 22:53:48 46.35 47.19 52.53 49.1 49.4 50.5 57.63 57.83 63.43 60.9 60.5 60.9
13/12/2018 22:53:49 46.35 46.81 52.53 49.1 49.4 50.5 57.51 58.18 63.43 60.9 60.5 60.9
13/12/2018 22:53:50 46.4 46.61 52.53 49.1 49.4 50.5 57.13 57.58 63.43 60.9 60.5 60.9
13/12/2018 22:53:51 46.7 46.7 52.53 49.1 49.4 50.5 56.6 57.27 63.43 60.9 60.5 60.9
13/12/2018 22:53:52 46.23 46.75 52.53 49.1 49.4 50.5 56.61 56.96 63.43 60.9 60.5 60.9
13/12/2018 22:53:53 47.94 47.78 52.53 49.1 49.4 50.5 57.06 57.09 63.43 60.9 60.5 60.9
13/12/2018 22:53:54 47.33 47.97 52.53 49.1 49.4 50.5 56.75 57.16 63.43 60.9 60.5 60.9
13/12/2018 22:53:55 46.21 47.42 52.53 49.1 49.4 50.5 56.98 57.05 63.43 60.9 60.5 60.9
13/12/2018 22:53:56 46.27 46.8 52.53 49.1 49.4 50.5 56.88 57.28 63.43 60.9 60.5 60.9
13/12/2018 22:53:57 45.75 46.42 52.53 49.1 49.4 50.5 56.51 56.96 63.43 60.9 60.5 60.9
13/12/2018 22:53:58 45.88 46.08 52.53 49.1 49.4 50.5 56.75 56.78 63.43 60.9 60.5 60.9
13/12/2018 22:53:59 46.8 46.63 52.53 49.1 49.4 50.5 57.48 57.51 62.7 60.9 60.5 60.9
13/12/2018 22:54:00 46.37 46.63 52.53 49.1 49.4 50.5 57.7 58.11 62.27 60.9 60.5 60.9
13/12/2018 22:54:01 46.24 46.62 52.53 49.1 49.4 50.5 57.73 57.93 62.27 60.9 60.5 60.9
13/12/2018 22:54:02 46.75 46.62 52.53 49.1 49.4 50.5 56.55 57.51 62.27 60.9 60.5 60.9
13/12/2018 22:54:03 46.49 46.64 52.53 49.1 49.3 50.5 56.83 57.23 62.27 60.9 60.5 60.9
13/12/2018 22:54:04 46.09 46.59 52.53 49.1 49.3 50.5 56.43 56.82 62.27 60.9 60.5 60.9
13/12/2018 22:54:05 46.67 46.61 52.53 49.1 49.3 50.5 56.75 56.89 62.27 60.8 60.5 60.9
13/12/2018 22:54:06 46.46 46.63 52.53 49 49.3 50.5 57.17 57.14 62.27 60.8 60.5 60.9
13/12/2018 22:54:07 49.36 48.91 52.53 49 49.3 50.5 62.56 61.57 62.27 60.8 60.5 60.9
13/12/2018 22:54:08 46.91 48.64 52.53 49 49.3 50.5 58.42 61.52 62.27 60.7 60.5 60.9
13/12/2018 22:54:09 46.44 47.59 52.53 49 49.3 50.5 58.8 59.92 62.27 60.7 60.5 60.9
13/12/2018 22:54:10 48.47 48.33 52.18 49 49.3 50.5 59.18 59.46 61.68 60.7 60.5 60.9
13/12/2018 22:54:11 47.29 47.94 52.18 49 49.3 50.5 59.11 59.26 61.57 60.7 60.5 60.9
13/12/2018 22:54:12 47.67 47.66 52.18 49 49.3 50.5 60.08 59.8 61.57 60.7 60.5 60.9
13/12/2018 22:54:13 47.73 47.75 51.49 49 49.3 50.5 59.56 59.95 61.57 60.7 60.5 60.9
13/12/2018 22:54:14 48.38 48.22 49.8 49 49.3 50.5 58.56 59.5 61.57 60.7 60.5 60.9
13/12/2018 22:54:15 50.41 49.79 49.79 49 49.3 50.5 61.15 60.39 61.57 60.7 60.5 60.9
13/12/2018 22:54:16 51.17 50.71 50.71 49.1 49.3 50.5 61.57 61.19 61.57 60.7 60.5 60.9
13/12/2018 22:54:17 49.79 50.74 50.74 49.1 49.3 50.5 60.1 61.24 61.57 60.7 60.5 60.9
13/12/2018 22:54:18 49.89 50.3 50.74 49.1 49.3 50.5 58.7 60.49 61.57 60.7 60.5 60.9
13/12/2018 22:54:19 48.17 50.23 50.74 49 49.3 50.5 58.99 59.61 61.57 60.7 60.5 60.9
13/12/2018 22:54:20 48.77 49.21 50.74 49 49.3 50.5 59.45 59.54 61.57 60.7 60.5 60.9
13/12/2018 22:54:21 47.49 48.8 50.74 49 49.3 50.5 57.73 59.35 61.57 60.7 60.5 60.9
13/12/2018 22:54:22 50.37 49.8 50.74 49 49.3 50.5 58.62 58.66 61.57 60.7 60.5 60.9
13/12/2018 22:54:23 50.29 50.19 50.74 49 49.3 50.5 60.28 59.89 61.57 60.7 60.5 60.9
13/12/2018 22:54:24 51.6 51.27 51.27 49 49.3 50.5 59.94 60.11 61.57 60.7 60.5 60.9
13/12/2018 22:54:25 54.14 53.31 53.31 49.1 49.3 50.5 61.24 60.92 61.57 60.7 60.5 60.9
13/12/2018 22:54:26 53.37 53.36 53.36 49.1 49.3 50.5 62.72 62.16 62.16 60.8 60.5 60.9
13/12/2018 22:54:27 52.75 53.36 53.36 49 49.3 50.5 60.18 62.16 62.16 60.7 60.5 60.9
13/12/2018 22:54:28 52.53 52.93 53.36 49 49.3 50.5 60.28 61.06 62.16 60.7 60.5 60.9
13/12/2018 22:54:29 51.13 52.64 53.36 49 49.3 50.5 60.08 60.72 62.16 60.7 60.5 60.9
13/12/2018 22:54:30 51.29 51.8 53.36 49 49.3 50.5 60 60.39 62.16 60.7 60.5 60.9
13/12/2018 22:54:31 51.07 51.53 53.36 49 49.3 50.5 61.19 61 62.16 60.7 60.5 60.9
13/12/2018 22:54:32 51.01 51.3 53.36 49 49.3 50.5 60.46 61.27 62.16 60.7 60.5 60.9
13/12/2018 22:54:33 51.13 51.16 53.36 49 49.3 50.6 60.84 60.91 62.16 60.7 60.5 60.9
13/12/2018 22:54:34 50.64 51.21 53.36 48.9 49.3 50.6 59.68 60.73 62.16 60.7 60.5 60.9
13/12/2018 22:54:35 49.52 50.75 53.36 48.9 49.3 50.6 58.24 60.05 62.16 60.7 60.5 60.9
13/12/2018 22:54:36 49.43 50.02 53.36 48.9 49.3 50.6 59.92 59.73 62.16 60.7 60.5 60.9
13/12/2018 22:54:37 50.21 50.07 53.36 48.9 49.3 50.6 59.25 59.71 62.16 60.7 60.5 60.9
13/12/2018 22:54:38 49.72 50.07 53.36 48.9 49.4 50.6 57.98 59.25 62.16 60.7 60.5 60.9
13/12/2018 22:54:39 48.57 49.8 53.36 48.9 49.4 50.6 57.49 58.49 62.16 60.7 60.5 60.9
13/12/2018 22:54:40 48.04 49.1 53.36 48.9 49.4 50.6 57.61 57.93 62.16 60.7 60.5 60.9
13/12/2018 22:54:41 48.32 48.58 53.36 48.9 49.4 50.6 57.85 57.94 62.16 60.7 60.5 60.9
13/12/2018 22:54:42 49.04 49.06 53.36 48.9 49.4 50.6 57.52 57.94 62.16 60.7 60.5 60.9
13/12/2018 22:54:43 47.51 49.04 53.36 48.8 49.4 50.6 57.25 57.89 62.16 60.6 60.5 60.9
13/12/2018 22:54:44 48.93 48.8 53.36 48.8 49.4 50.6 58.21 58.2 62.16 60.6 60.5 60.9
13/12/2018 22:54:45 48.21 48.68 53.36 48.8 49.4 50.6 58.06 58.71 62.16 60.6 60.5 60.9
13/12/2018 22:54:46 47.43 48.42 53.36 48.8 49.4 50.6 60.56 59.77 62.16 60.6 60.5 60.9
13/12/2018 22:54:47 47.3 47.81 53.36 48.8 49.4 50.6 59.01 60.06 62.16 60.5 60.5 60.9
13/12/2018 22:54:48 47.78 47.87 53.36 48.8 49.4 50.6 57.16 59.25 62.16 60.5 60.5 60.9
13/12/2018 22:54:49 47.94 47.92 53.36 48.8 49.4 50.6 57.12 58.02 62.16 60.5 60.5 60.9
13/12/2018 22:54:50 47.45 47.81 53.36 48.8 49.4 50.6 57.15 57.58 62.16 60.5 60.5 60.9
13/12/2018 22:54:51 48.22 48.11 53.36 48.8 49.4 50.6 59.44 59.04 62.16 60.5 60.5 60.9
13/12/2018 22:54:52 48.13 48.12 53.36 48.8 49.4 50.6 59.09 59.19 62.16 60.5 60.6 60.9
13/12/2018 22:54:53 50.2 49.57 53.36 48.8 49.4 50.6 58.85 59.05 62.16 60.5 60.6 60.9
13/12/2018 22:54:54 50.36 50.08 53.36 48.8 49.4 50.6 59.78 59.56 62.16 60.5 60.6 60.9
13/12/2018 22:54:55 50.34 50.47 53.36 48.8 49.4 50.6 59.46 59.65 62.16 60.5 60.6 60.9
13/12/2018 22:54:56 51.71 51.38 53.36 48.8 49.4 50.6 62.14 61.67 62.16 60.5 60.6 60.9
13/12/2018 22:54:57 54.21 53.49 53.49 48.8 49.4 50.6 64.82 64.12 64.12 60.6 60.6 60.9
13/12/2018 22:54:58 54.56 54.32 54.32 48.9 49.4 50.6 62.45 64.13 64.13 60.6 60.6 60.9
13/12/2018 22:54:59 52.36 54 54.32 48.9 49.4 50.6 60.84 63.02 64.13 60.6 60.6 60.9
13/12/2018 22:55:00 50.13 53.05 54.32 48.9 49.4 50.6 59.95 61.64 64.13 60.6 60.6 60.9
13/12/2018 22:55:01 49.21 51.4 54.32 48.9 49.4 50.6 58.91 60.84 64.13 60.6 60.6 60.9
13/12/2018 22:55:02 47.65 50.19 54.32 48.9 49.4 50.6 57.64 59.72 64.13 60.6 60.6 60.9
13/12/2018 22:55:03 47.5 48.79 54.32 48.9 49.4 50.6 58.24 58.62 64.13 60.6 60.6 60.9
13/12/2018 22:55:04 46.7 47.97 54.32 48.9 49.4 50.6 56.89 58.35 64.13 60.6 60.6 60.9
13/12/2018 22:55:05 48.13 48.03 54.32 48.9 49.4 50.6 57.25 57.77 64.13 60.6 60.6 60.9
13/12/2018 22:55:06 47.77 48.38 54.32 48.9 49.4 50.6 57.07 57.47 64.13 60.6 60.6 60.9
13/12/2018 22:55:07 46.97 47.79 54.32 48.9 49.4 50.6 56.65 57.33 64.13 60.6 60.6 60.9
13/12/2018 22:55:08 46.47 47.29 54.32 48.9 49.4 50.6 56.51 56.94 64.13 60.5 60.6 60.9
13/12/2018 22:55:09 46.49 46.84 54.32 48.9 49.4 50.6 56.08 56.55 64.13 60.4 60.6 60.9
13/12/2018 22:55:10 46.76 46.78 54.32 48.9 49.4 50.6 55.61 56.28 64.13 60.4 60.6 60.9
13/12/2018 22:55:11 51.24 50.36 54.32 48.9 49.4 50.6 57.6 57.12 64.13 60.4 60.6 60.9
13/12/2018 22:55:12 49.34 50.41 54.32 48.8 49.4 50.6 57.45 57.44 64.13 60.4 60.6 60.9
13/12/2018 22:55:13 48.68 49.75 54.32 48.8 49.4 50.6 56.78 57.39 64.13 60.3 60.6 60.9
13/12/2018 22:55:14 47.99 49.03 54.32 48.8 49.4 50.6 56.39 56.96 64.13 60.3 60.6 60.9
13/12/2018 22:55:15 48.09 48.5 54.32 48.8 49.4 50.6 56.26 56.69 64.13 60.3 60.6 60.9
13/12/2018 22:55:16 48.24 48.33 54.32 48.8 49.4 50.6 56.73 56.68 64.13 60.3 60.6 60.9
13/12/2018 22:55:17 51.93 51.25 54.32 48.8 49.4 50.6 61.74 61.06 64.13 60.3 60.6 60.9
13/12/2018 22:55:18 55.01 54.16 54.32 48.8 49.4 50.6 60.47 61.24 64.13 60.2 60.6 60.9
13/12/2018 22:55:19 54.81 54.82 54.82 48.9 49.5 50.6 59.3 60.7 64.13 60.2 60.6 60.9
13/12/2018 22:55:20 51.69 54.36 54.82 48.9 49.5 50.6 58.27 59.76 64.13 60.2 60.6 60.9
13/12/2018 22:55:21 50.66 52.8 54.82 48.9 49.5 50.6 57.08 58.93 64.13 60.2 60.6 60.9
13/12/2018 22:55:22 49.04 51.52 54.82 48.9 49.5 50.6 56.66 57.82 64.13 60.2 60.6 60.9
13/12/2018 22:55:23 48.05 50.16 54.82 48.9 49.5 50.6 56.55 57.11 64.13 60.2 60.6 60.9
13/12/2018 22:55:24 47.03 48.84 54.82 48.9 49.4 50.6 55.96 56.78 64.13 60.2 60.5 60.9
13/12/2018 22:55:25 47.08 47.84 54.82 48.9 49.4 50.6 55.95 56.35 64.13 60.2 60.5 60.9
13/12/2018 22:55:26 46.75 47.49 54.82 48.9 49.4 50.6 56.08 56.26 64.13 60.2 60.5 60.9
13/12/2018 22:55:27 46.41 47 54.82 48.9 49.4 50.6 56.26 56.29 64.13 60.2 60.5 60.9
13/12/2018 22:55:28 46.17 46.71 54.82 48.9 49.4 50.6 56.06 56.44 63.02 60.2 60.5 60.9
13/12/2018 22:55:29 46.03 46.44 54.82 48.9 49.4 50.6 57.85 57.58 61.64 60.2 60.5 60.9
13/12/2018 22:55:30 46.08 46.28 54.82 48.9 49.4 50.6 56.82 57.63 61.24 60.2 60.5 60.9
13/12/2018 22:55:31 46.38 46.38 54.82 48.9 49.4 50.5 58.79 58.45 61.24 60.1 60.5 60.9
13/12/2018 22:55:32 46.58 46.64 54.82 48.9 49.4 50.5 56.39 58.26 61.24 60.1 60.5 60.9
13/12/2018 22:55:33 47.47 47.55 54.82 48.9 49.4 50.5 64.2 63.87 63.87 60.1 60.5 60.9
13/12/2018 22:55:34 47.23 48.03 54.82 48.9 49.4 50.5 62.23 64.36 64.36 60.1 60.5 60.9
13/12/2018 22:55:35 45.24 47.09 54.82 48.9 49.4 50.5 56.42 62.49 64.36 60.1 60.5 60.9
13/12/2018 22:55:36 45.58 46.19 54.82 48.9 49.4 50.5 56.95 59.71 64.36 60 60.5 60.9
13/12/2018 22:55:37 46.53 46.31 54.82 48.9 49.4 50.5 60.57 59.97 64.36 60 60.5 60.9
13/12/2018 22:55:38 46.48 46.41 54.82 48.9 49.4 50.5 56.72 59.9 64.36 60 60.5 60.9
13/12/2018 22:55:39 46.38 46.52 54.82 48.8 49.4 50.5 56.83 58.19 64.36 59.9 60.5 60.9
13/12/2018 22:55:40 46.96 46.79 54.82 48.8 49.4 50.5 61.2 60.64 64.36 59.9 60.6 60.9
13/12/2018 22:55:41 46.99 46.97 54.82 48.8 49.4 50.5 62.05 61.6 64.36 59.9 60.6 60.9
13/12/2018 22:55:42 47.18 47.4 54.82 48.8 49.4 50.5 59.51 61.57 64.36 59.9 60.6 60.9
13/12/2018 22:55:43 46.86 47.05 54.82 48.8 49.4 50.5 58.7 60.18 64.36 59.9 60.6 60.9
13/12/2018 22:55:44 46.67 47 54.82 48.8 49.4 50.5 58.78 59.44 64.36 59.9 60.6 60.9
13/12/2018 22:55:45 46.88 47 54.82 48.8 49.4 50.5 59.57 59.46 64.36 59.9 60.6 60.9
13/12/2018 22:55:46 47.14 47.08 54.82 48.8 49.4 50.5 59.02 59.46 64.36 60 60.6 60.9
13/12/2018 22:55:47 47.79 47.64 54.82 48.8 49.4 50.5 58.82 59.29 64.36 59.9 60.6 60.9
13/12/2018 22:55:48 47.39 47.74 54.82 48.8 49.4 50.5 58.35 58.98 64.36 59.9 60.6 60.9
13/12/2018 22:55:49 47.39 47.51 54.36 48.8 49.4 50.5 58.72 58.8 64.36 59.9 60.6 60.9
13/12/2018 22:55:50 47.73 47.67 52.8 48.8 49.4 50.5 59.09 59.06 64.36 59.9 60.6 60.9
13/12/2018 22:55:51 48.15 48.05 51.52 48.8 49.4 50.5 59.31 59.46 64.36 59.9 60.6 60.9
13/12/2018 22:55:52 47.95 48.08 50.16 48.8 49.4 50.5 58.64 59.2 64.36 59.9 60.6 60.9
13/12/2018 22:55:53 49.87 49.33 49.33 48.8 49.4 50.5 60.69 60.28 64.36 59.9 60.6 60.9
13/12/2018 22:55:54 51.53 50.84 50.84 48.8 49.4 50.5 64.83 64.04 64.36 60 60.6 60.9
13/12/2018 22:55:55 50.58 50.89 50.89 48.9 49.4 50.5 64.01 64.72 64.72 60 60.6 60.9
13/12/2018 22:55:56 53.08 52.45 52.45 48.9 49.4 50.5 61.63 63.79 64.72 60 60.6 60.9
13/12/2018 22:55:57 54.41 54.06 54.06 48.9 49.4 50.5 62.23 62.59 64.72 60 60.6 60.9
13/12/2018 22:55:58 57.38 56.42 56.42 49 49.5 50.5 64.79 64.29 64.72 60 60.6 60.9
13/12/2018 22:55:59 58.95 58.37 58.37 49.2 49.5 50.5 68.18 67.13 67.13 60.1 60.6 60.9
13/12/2018 22:56:00 61.2 60.36 60.36 49.4 49.6 50.5 69.22 68.53 68.53 60.2 60.7 60.9
13/12/2018 22:56:01 60.65 60.61 60.61 49.6 49.6 50.6 66.69 68.38 68.53 60.3 60.7 60.9
13/12/2018 22:56:02 59.51 60.64 60.64 49.7 49.7 50.6 66.01 67.49 68.53 60.3 60.7 60.9
13/12/2018 22:56:03 58.55 59.92 60.64 49.8 49.7 50.6 64.28 66.62 68.53 60.3 60.7 60.9
13/12/2018 22:56:04 58.53 59.06 60.64 49.9 49.8 50.6 63.46 65.36 68.53 60.4 60.7 60.9
13/12/2018 22:56:05 56.36 58.7 60.64 50 49.8 50.6 62.13 64.17 68.53 60.4 60.7 60.9
13/12/2018 22:56:06 55.79 57.3 60.64 50 49.8 50.6 61.87 62.92 68.53 60.4 60.7 60.9
13/12/2018 22:56:07 56.91 56.8 60.64 50.1 49.8 50.6 62.27 62.43 68.53 60.4 60.7 60.9
13/12/2018 22:56:08 55.98 56.88 60.64 50.1 49.8 50.6 63.71 63.29 68.53 60.4 60.7 60.9
13/12/2018 22:56:09 54.79 56.21 60.64 50.2 49.8 50.6 65.84 65.38 68.53 60.5 60.7 60.9
13/12/2018 22:56:10 55.31 55.41 60.64 50.2 49.9 50.6 69.86 69.41 69.41 60.6 60.8 60.9
13/12/2018 22:56:11 54.75 55.47 60.64 50.2 49.9 50.6 69.49 70.69 70.69 60.7 60.8 60.9
13/12/2018 22:56:12 52.74 54.88 60.64 50.3 49.9 50.6 63.9 69.02 70.69 60.7 60.8 60.9
13/12/2018 22:56:13 49.56 53.56 60.64 50.3 49.9 50.6 61.05 66.52 70.69 60.7 60.8 61
13/12/2018 22:56:14 49.26 51.45 60.64 50.3 49.9 50.6 60.99 64.03 70.69 60.7 60.8 61
13/12/2018 22:56:15 48.45 50.25 60.64 50.3 49.9 50.6 60.06 62.59 70.69 60.7 60.8 61
13/12/2018 22:56:16 48.13 49.23 60.64 50.3 49.9 50.6 60.15 61.25 70.69 60.7 60.8 61
13/12/2018 22:56:17 47.7 48.55 60.64 50.3 49.9 50.6 61.62 61.54 70.69 60.8 60.8 61
13/12/2018 22:56:18 49.67 49.27 60.64 50.3 49.9 50.6 62.76 62.35 70.69 60.8 60.8 61
13/12/2018 22:56:19 50.99 50.51 60.64 50.3 49.9 50.6 62.13 62.96 70.69 60.8 60.8 61
13/12/2018 22:56:20 53.44 52.75 60.64 50.3 49.9 50.6 62.75 62.6 70.69 60.8 60.9 61
13/12/2018 22:56:21 56.26 55.26 60.64 50.4 49.9 50.6 63.62 63.3 70.69 60.8 60.9 61
13/12/2018 22:56:22 55.9 55.67 60.64 50.4 49.9 50.6 63.81 63.78 70.69 60.8 60.9 61
13/12/2018 22:56:23 56.3 56.14 60.64 50.5 49.9 50.6 65.86 65.66 70.69 60.9 60.9 61
13/12/2018 22:56:24 57.51 57.14 60.64 50.5 49.9 50.6 70.12 69.18 70.69 61 60.9 61
13/12/2018 22:56:25 57.97 57.71 60.64 50.6 50 50.6 66.8 68.39 70.69 61 60.9 61
13/12/2018 22:56:26 56.72 57.67 60.64 50.7 50 50.6 64.97 67.34 70.69 61.1 60.9 61
13/12/2018 22:56:27 56.08 57.03 60.64 50.7 50 50.6 63.16 65.94 70.69 61.1 60.9 61
13/12/2018 22:56:28 53.6 56.4 60.64 50.7 50 50.6 60.51 64.36 70.69 61.1 60.9 61
13/12/2018 22:56:29 52.7 54.84 60.64 50.7 50 50.6 60.34 62.38 70.69 61.1 60.9 61
13/12/2018 22:56:30 50.85 53.55 60.64 50.7 49.9 50.6 59.9 61.36 70.69 61.1 60.9 61
13/12/2018 22:56:31 49.38 52.03 60.64 50.7 49.9 50.6 59.36 60.39 70.69 61.1 60.9 61
13/12/2018 22:56:32 49.9 50.55 59.92 50.7 49.9 50.6 62.39 61.99 70.69 61.1 60.9 61
13/12/2018 22:56:33 52.01 51.53 59.06 50.8 49.8 50.6 61.71 62.07 70.69 61.1 60.9 61
13/12/2018 22:56:34 52.79 52.38 58.7 50.8 49.8 50.6 61.24 62.1 70.69 61.1 60.9 61
13/12/2018 22:56:35 50.95 52.39 57.71 50.7 49.8 50.6 62.18 62.28 70.69 61.1 60.9 61
13/12/2018 22:56:36 49.27 51.4 57.71 50.7 49.8 50.6 60.3 62.13 70.69 61.1 60.9 61
13/12/2018 22:56:37 48.69 50.2 57.71 50.7 49.7 50.6 58.68 60.79 70.69 61 60.8 61
13/12/2018 22:56:38 49.22 49.33 57.71 50.7 49.7 50.6 61 60.96 70.69 61 60.8 61
13/12/2018 22:56:39 49.38 49.49 57.71 50.7 49.7 50.6 62.95 62.51 70.69 61.1 60.8 61
13/12/2018 22:56:40 49.1 49.4 57.71 50.7 49.7 50.6 59.74 62.1 70.69 61.1 60.8 61
13/12/2018 22:56:41 47.97 49.16 57.71 50.7 49.7 50.6 60.55 61.23 69.18 61.1 60.8 61
13/12/2018 22:56:42 48.19 48.38 57.71 50.7 49.7 50.6 62.23 61.84 69.18 61.1 60.8 61
13/12/2018 22:56:43 47.08 48.29 57.71 50.7 49.7 50.6 59.93 61.69 69.18 61.1 60.7 61
13/12/2018 22:56:44 47.34 47.63 57.71 50.7 49.7 50.6 58.95 60.57 69.18 61 60.7 61
13/12/2018 22:56:45 47.05 47.53 57.71 50.7 49.7 50.6 59.3 59.66 69.18 61 60.7 61
13/12/2018 22:56:46 47.79 47.73 57.71 50.7 49.7 50.6 61.09 60.75 69.18 61 60.7 61
13/12/2018 22:56:47 48.25 48.09 57.71 50.7 49.7 50.6 59.18 60.71 69.18 61 60.7 61
13/12/2018 22:56:48 48.1 48.18 57.71 50.7 49.7 50.6 58.64 59.94 69.18 61 60.7 61
13/12/2018 22:56:49 48.35 48.35 57.71 50.6 49.7 50.6 57.9 59.17 69.18 61 60.6 61
13/12/2018 22:56:50 49.55 49.19 57.71 50.6 49.7 50.6 57.69 58.57 69.18 61 60.6 61
13/12/2018 22:56:51 50.25 49.97 57.71 50.6 49.7 50.6 59.07 58.87 69.18 61 60.6 61
13/12/2018 22:56:52 52.16 51.45 57.71 50.6 49.7 50.6 60.59 60.45 69.18 61 60.6 61
13/12/2018 22:56:53 54.62 54.02 57.71 50.7 49.7 50.7 60.1 60.16 69.18 61 60.6 61
13/12/2018 22:56:54 52 53.72 57.71 50.7 49.7 50.7 61.04 60.76 68.39 61 60.6 61
13/12/2018 22:56:55 48.54 52.57 57.67 50.7 49.7 50.7 63.39 62.66 67.34 61 60.6 61
13/12/2018 22:56:56 48.27 50.53 57.03 50.7 49.7 50.7 63.34 63.39 65.94 61.1 60.6 61
13/12/2018 22:56:57 48.72 49.21 56.4 50.7 49.7 50.7 62.77 63.37 64.36 61.1 60.6 61
13/12/2018 22:56:58 49.42 49.42 54.84 50.7 49.7 50.7 60.9 62.95 63.39 61.1 60.6 61
13/12/2018 22:56:59 50.37 50.09 54.02 50.7 49.7 50.7 58.83 61.74 63.39 61.1 60.6 61
13/12/2018 22:57:00 50.32 50.28 54.02 50.7 49.7 50.7 58.61 60.23 63.39 61.1 60.6 61
13/12/2018 22:57:01 52.18 51.76 54.02 50.7 49.7 50.7 59.48 59.54 63.39 61.1 60.6 61
13/12/2018 22:57:02 55.29 54.28 54.28 50.7 49.7 50.7 60.8 60.55 63.39 61.1 60.6 61
13/12/2018 22:57:03 53.78 54.43 54.43 50.8 49.7 50.7 59.89 60.32 63.39 61.1 60.6 61
13/12/2018 22:57:04 51.32 53.86 54.43 50.8 49.7 50.7 59.56 60.21 63.39 61.1 60.6 61
13/12/2018 22:57:05 50.14 52.39 54.43 50.8 49.7 50.7 58.54 59.67 63.39 61.1 60.6 61
13/12/2018 22:57:06 50.09 51.1 54.43 50.8 49.7 50.7 57.93 58.97 63.39 61.1 60.6 61
13/12/2018 22:57:07 51.24 51.1 54.43 50.8 49.7 50.7 58.02 58.4 63.39 61.1 60.6 61
13/12/2018 22:57:08 53.02 52.52 54.43 50.8 49.8 50.7 59.45 59.19 63.39 61.1 60.6 61
13/12/2018 22:57:09 49.5 52.47 54.43 50.8 49.8 50.7 57.82 59 63.39 61.1 60.6 61
13/12/2018 22:57:10 48.11 50.75 54.43 50.8 49.7 50.7 57.22 58.25 63.39 61.1 60.6 61
13/12/2018 22:57:11 47.46 49.31 54.43 50.8 49.7 50.7 57.64 57.95 63.39 61 60.6 61
13/12/2018 22:57:12 47.35 48.19 54.43 50.8 49.7 50.7 57.93 57.93 63.39 61 60.6 61
13/12/2018 22:57:13 47.2 47.71 54.43 50.8 49.7 50.7 57.7 58.34 63.39 61 60.6 61
13/12/2018 22:57:14 46.69 47.45 54.43 50.8 49.7 50.7 57.93 58.15 63.39 61 60.6 61
13/12/2018 22:57:15 47.11 47.29 54.43 50.8 49.7 50.7 56.59 57.65 63.39 61 60.6 61
13/12/2018 22:57:16 47.22 47.21 54.43 50.8 49.7 50.7 56.88 57.23 63.39 61 60.6 61
13/12/2018 22:57:17 46.89 47.21 54.43 50.8 49.7 50.7 56.89 57.1 63.39 61 60.6 61
13/12/2018 22:57:18 47.19 47.18 54.43 50.8 49.7 50.7 57.37 57.38 63.39 61 60.6 61
13/12/2018 22:57:19 47.24 47.42 54.43 50.8 49.7 50.7 56.7 57.2 63.39 61 60.6 61
13/12/2018 22:57:20 52.3 51.34 54.43 50.8 49.7 50.7 57.78 57.6 63.39 61 60.6 61
13/12/2018 22:57:21 56.32 54.95 54.95 50.8 49.8 50.7 59.61 59.01 63.39 61 60.6 61
13/12/2018 22:57:22 55.83 55.51 55.51 50.9 49.8 50.7 59.44 59.28 63.39 61 60.6 61
13/12/2018 22:57:23 57.44 57.09 57.09 50.9 49.8 50.7 60.07 59.97 63.39 61 60.6 61
13/12/2018 22:57:24 58.65 58.4 58.4 51 49.8 50.7 60.57 60.54 63.39 61 60.6 61
13/12/2018 22:57:25 58.51 58.57 58.57 51.1 49.9 50.7 60.85 60.77 63.39 61 60.6 61
13/12/2018 22:57:26 60.34 59.72 59.72 51.2 49.9 50.7 62.17 61.71 63.37 61 60.6 61
13/12/2018 22:57:27 60.82 60.57 60.57 51.3 50 50.7 62.26 62.13 62.95 61 60.6 61
13/12/2018 22:57:28 59.31 60.43 60.57 51.4 50 50.7 61.59 62.12 62.13 61 60.6 61
13/12/2018 22:57:29 53.68 59.65 60.57 51.4 50 50.7 59.33 61.65 62.13 61 60.6 61
13/12/2018 22:57:30 48.02 56.65 60.57 51.4 50 50.7 58 60.32 62.13 61 60.6 61
13/12/2018 22:57:31 47.31 53.26 60.57 51.4 50 50.7 57.48 58.86 62.13 61 60.6 61
13/12/2018 22:57:32 46.88 50.56 60.57 51.4 50 50.7 56.47 58.04 62.13 61 60.6 61
13/12/2018 22:57:33 46.83 48.65 60.57 51.4 50 50.7 56.38 57.3 62.13 61 60.6 61
13/12/2018 22:57:34 47.56 47.68 60.57 51.4 50 50.7 56.58 56.79 62.13 61 60.6 61
13/12/2018 22:57:35 47.69 47.76 60.57 51.4 50 50.7 60.41 59.8 62.13 61 60.6 61
13/12/2018 22:57:36 47.5 47.81 60.57 51.4 50 50.7 61.04 60.61 62.13 61 60.6 61
13/12/2018 22:57:37 46.94 47.6 60.57 51.4 50 50.7 58.1 60.59 62.13 61 60.6 61
13/12/2018 22:57:38 47.17 47.24 60.57 51.4 50 50.7 57.57 59.1 62.13 61 60.6 61
13/12/2018 22:57:39 46.95 47.24 60.57 51.4 50 50.7 58.6 58.85 62.13 61 60.6 61
13/12/2018 22:57:40 47.26 47.27 60.57 51.4 50 50.7 58.29 58.48 62.13 61 60.6 61
13/12/2018 22:57:41 47.65 47.57 60.57 51.4 50 50.7 61.92 61.2 62.13 61 60.6 61
13/12/2018 22:57:42 47.47 47.54 60.57 51.4 50 50.7 58.39 61.03 62.13 61 60.6 61
13/12/2018 22:57:43 47.73 47.82 60.57 51.4 50 50.7 57.48 59.62 62.13 61 60.6 61
13/12/2018 22:57:44 47.53 47.65 60.57 51.4 50 50.7 58.24 58.65 62.13 61 60.6 61
13/12/2018 22:57:45 47.81 47.81 60.57 51.4 50 50.7 59.94 59.54 62.13 60.8 60.6 61
13/12/2018 22:57:46 48.04 47.93 60.57 51.4 50 50.7 59.93 60.24 62.13 60.8 60.6 61
13/12/2018 22:57:47 46.97 47.92 60.57 51.4 50 50.7 59.33 60.09 62.13 60.8 60.6 61
13/12/2018 22:57:48 47.26 47.53 60.57 51.4 50 50.7 58.95 59.53 62.13 60.7 60.6 61
13/12/2018 22:57:49 46.84 47.24 60.57 51.4 50 50.7 58.04 59.15 62.13 60.7 60.6 61
13/12/2018 22:57:50 46.33 47.06 60.57 51.4 50 50.7 57.99 58.52 62.13 60.7 60.6 61
13/12/2018 22:57:51 46.76 46.91 60.57 51.4 50 50.7 57.36 58.5 62.13 60.7 60.6 61
13/12/2018 22:57:52 46.8 46.87 60.57 51.4 50 50.7 58.46 58.39 62.13 60.7 60.6 61
13/12/2018 22:57:53 46.67 46.9 60.57 51.4 50 50.7 58.4 58.42 62.13 60.7 60.6 61
13/12/2018 22:57:54 45.92 46.79 60.57 51.4 50 50.7 58.37 58.67 62.13 60.7 60.6 61
13/12/2018 22:57:55 46.59 46.54 60.57 51.4 50 50.7 57.89 58.42 62.13 60.6 60.6 61
13/12/2018 22:57:56 46.32 46.54 60.57 51.4 50 50.7 57.82 58.19 62.13 60.6 60.6 61
13/12/2018 22:57:57 46.25 46.44 60.43 51.4 50 50.7 57.12 58.23 62.12 60.6 60.6 61
13/12/2018 22:57:58 46.3 46.49 59.65 51.4 50 50.7 58.41 58.31 61.65 60.6 60.6 61
13/12/2018 22:57:59 46.59 46.63 56.65 51.4 50 50.7 62.41 61.94 61.94 60.6 60.6 61
13/12/2018 22:58:00 48.26 47.79 53.26 51.4 50 50.7 68.07 67.25 67.25 60.7 60.6 61
13/12/2018 22:58:01 49.76 49.09 50.56 51.4 50 50.7 61.28 66.98 67.25 60.7 60.6 61
13/12/2018 22:58:02 50.44 50.04 50.04 51.4 50 50.7 57.88 64.19 67.25 60.7 60.6 61
13/12/2018 22:58:03 51.23 51.05 51.05 51.4 50 50.7 58.32 61.55 67.25 60.7 60.6 61
13/12/2018 22:58:04 50.47 51.04 51.05 51.4 50 50.7 56.99 59.67 67.25 60.7 60.6 61
13/12/2018 22:58:05 51.02 51 51.05 51.4 50 50.7 58.23 58.46 67.25 60.7 60.6 61
13/12/2018 22:58:06 51.21 51.43 51.43 51.4 50 50.7 58.82 58.73 67.25 60.7 60.6 61
13/12/2018 22:58:07 51.07 51.26 51.43 51.4 50 50.7 58 58.66 67.25 60.7 60.6 61
13/12/2018 22:58:08 49.89 51.12 51.43 51.4 50 50.7 57.52 58.28 67.25 60.7 60.6 61
13/12/2018 22:58:09 49.69 50.54 51.43 51.4 50 50.7 56.87 57.79 67.25 60.7 60.6 61
13/12/2018 22:58:10 50.04 50.1 51.43 51.4 50 50.7 58.89 58.63 67.25 60.7 60.6 61
13/12/2018 22:58:11 51.12 51.02 51.43 51.4 50 50.7 58.81 58.94 67.25 60.7 60.6 61
13/12/2018 22:58:12 51.91 51.76 51.76 51.4 50 50.7 58.71 58.96 67.25 60.7 60.6 61
13/12/2018 22:58:13 51.12 51.7 51.76 51.4 50 50.7 60.69 60.53 67.25 60.7 60.6 61
13/12/2018 22:58:14 51.23 51.45 51.76 51.4 50 50.7 60.16 60.22 67.25 60.7 60.6 61
13/12/2018 22:58:15 50.69 51.38 51.76 51.4 50 50.7 59.89 60.25 67.25 60.7 60.6 61
13/12/2018 22:58:16 50.93 51.18 51.76 51.4 50 50.7 60.03 60.23 67.25 60.7 60.6 61
13/12/2018 22:58:17 51.79 51.77 51.77 51.4 50 50.7 60.42 60.62 67.25 60.7 60.6 61
13/12/2018 22:58:18 51.38 51.89 51.89 51.4 50 50.7 59.83 60.43 67.25 60.7 60.6 61
13/12/2018 22:58:19 50.9 51.55 51.89 51.4 50 50.7 59.72 60.12 67.25 60.7 60.6 61
13/12/2018 22:58:20 51.3 51.38 51.89 51.5 50 50.7 60.12 60.17 67.25 60.7 60.6 61
13/12/2018 22:58:21 52.28 52.09 52.09 51.5 50 50.7 61.56 61.34 67.25 60.7 60.6 61
13/12/2018 22:58:22 51.41 51.93 52.09 51.5 50 50.7 59.58 60.91 67.25 60.7 60.6 61
13/12/2018 22:58:23 52.58 52.4 52.4 51.5 50 50.7 61.56 61.25 67.25 60.7 60.6 61
13/12/2018 22:58:24 52.76 52.75 52.75 51.5 50 50.7 62.41 62.2 67.25 60.7 60.6 61
13/12/2018 22:58:25 52.57 52.91 52.91 51.5 50 50.7 61.93 62.37 67.25 60.7 60.6 61
13/12/2018 22:58:26 51.57 52.83 52.91 51.5 50.1 50.7 60.61 62.19 67.25 60.7 60.6 61
13/12/2018 22:58:27 50.37 51.88 52.91 51.5 50.1 50.7 61.31 61.31 67.25 60.7 60.6 61
13/12/2018 22:58:28 50.21 51.14 52.91 51.5 50.1 50.7 61.01 61.65 67.25 60.7 60.6 61
13/12/2018 22:58:29 51.2 51.09 52.91 51.5 50.1 50.7 62.19 61.98 67.25 60.7 60.6 61
13/12/2018 22:58:30 50.08 51.07 52.91 51.6 50.1 50.7 60.25 61.92 66.98 60.7 60.6 61
13/12/2018 22:58:31 49.34 50.52 52.91 51.6 50.1 50.7 59.62 60.84 64.19 60.7 60.6 61
13/12/2018 22:58:32 50.71 50.49 52.91 51.6 50.1 50.7 60.91 60.73 62.37 60.7 60.6 61
13/12/2018 22:58:33 50.15 50.72 52.91 51.6 50.1 50.7 59.74 60.64 62.37 60.7 60.6 61
13/12/2018 22:58:34 50.23 50.27 52.91 51.6 50.1 50.7 60.87 60.64 62.37 60.7 60.6 61
13/12/2018 22:58:35 50.94 50.88 52.91 51.6 50.1 50.7 61.82 61.74 62.37 60.7 60.6 61
13/12/2018 22:58:36 49.71 50.8 52.91 51.6 50.1 50.7 59.36 61.44 62.37 60.7 60.6 61
13/12/2018 22:58:37 48.83 50.13 52.91 51.6 50.1 50.7 59.07 60.29 62.37 60.7 60.6 61
13/12/2018 22:58:38 49.28 49.39 52.91 51.6 50.1 50.7 59.32 59.69 62.37 60.7 60.6 61
13/12/2018 22:58:39 48.58 49.37 52.91 51.6 50.1 50.7 61.56 60.92 62.37 60.7 60.6 61
13/12/2018 22:58:40 49.21 49.17 52.91 51.6 50.1 50.7 62.05 61.78 62.37 60.7 60.6 61
13/12/2018 22:58:41 49.21 49.46 52.91 51.6 50.1 50.7 59.29 61.64 62.37 60.7 60.6 61
13/12/2018 22:58:42 48.81 49.05 52.91 51.6 50.1 50.7 60.66 61.19 62.37 60.7 60.6 61
13/12/2018 22:58:43 47.46 49.01 52.91 51.5 50.1 50.7 58.05 60.29 62.37 60.7 60.6 61
13/12/2018 22:58:44 47.5 48.1 52.91 51.5 50.1 50.7 58.2 59.02 62.37 60.7 60.6 61
13/12/2018 22:58:45 47.57 47.76 52.91 51.5 50.1 50.7 58.34 58.69 62.37 60.7 60.6 61
13/12/2018 22:58:46 47.5 47.64 52.91 51.5 50.1 50.7 59.08 59.07 62.37 60.7 60.6 61
13/12/2018 22:58:47 47.37 47.65 52.91 51.5 50.1 50.7 60.96 60.41 62.37 60.7 60.6 61
13/12/2018 22:58:48 47.64 47.66 52.91 51.5 50.1 50.7 61.8 61.63 62.37 60.7 60.6 61
13/12/2018 22:58:49 47.72 47.75 52.91 51.5 50.1 50.7 62.67 62.36 62.37 60.7 60.6 61
13/12/2018 22:58:50 47.56 47.85 52.91 51.6 50.1 50.7 61.79 62.6 62.6 60.7 60.6 61
13/12/2018 22:58:51 47.3 47.65 52.91 51.6 50.1 50.7 60.92 61.91 62.6 60.8 60.6 61
13/12/2018 22:58:52 47.38 47.48 52.91 51.6 50.1 50.7 61.75 62.05 62.6 60.8 60.6 61
13/12/2018 22:58:53 47.94 47.82 52.91 51.6 50.1 50.7 64.83 64.38 64.38 60.8 60.6 61
13/12/2018 22:58:54 49.39 49.01 52.91 51.6 50.1 50.7 63.82 64.09 64.38 60.8 60.6 61
13/12/2018 22:58:55 51.76 50.92 52.83 51.6 50.1 50.7 62.55 63.77 64.38 60.8 60.7 61
13/12/2018 22:58:56 52.61 52.15 52.15 51.6 50.1 50.7 64.23 64.02 64.38 60.9 60.7 61
13/12/2018 22:58:57 53.64 53.23 53.23 51.6 50.1 50.7 65.55 65.16 65.16 60.9 60.7 61
13/12/2018 22:58:58 55.06 54.62 54.62 51.6 50.1 50.7 64.62 65.08 65.16 60.9 60.7 61
13/12/2018 22:58:59 57.43 56.67 56.67 51.7 50.1 50.7 69.85 69.02 69.02 61 60.7 61
13/12/2018 22:59:00 56.9 57.08 57.08 51.7 50.1 50.8 68.31 69.43 69.43 61.1 60.7 61
13/12/2018 22:59:01 54.78 56.63 57.08 51.7 50.2 50.8 64.98 68.35 69.43 61.1 60.8 61
13/12/2018 22:59:02 54.78 55.54 57.08 51.8 50.2 50.8 68.78 68.21 69.43 61.2 60.8 61
13/12/2018 22:59:03 55.66 55.47 57.08 51.8 50.2 50.8 67.32 68.05 69.43 61.3 60.8 61
13/12/2018 22:59:04 56.39 56.17 57.08 51.8 50.2 50.8 64.59 67.63 69.43 61.3 60.8 61
13/12/2018 22:59:05 56.12 56.48 57.08 51.9 50.2 50.8 65.7 66.42 69.43 61.3 60.8 61
13/12/2018 22:59:06 54.29 55.98 57.08 51.9 50.2 50.8 64.47 65.68 69.43 61.3 60.8 61
13/12/2018 22:59:07 55.09 55.18 57.08 51.9 50.2 50.8 65.48 65.9 69.43 61.4 60.8 61.1
13/12/2018 22:59:08 54.34 55.18 57.08 51.9 50.2 50.8 61.85 65.09 69.43 61.4 60.8 61.1
13/12/2018 22:59:09 52.44 54.57 57.08 52 50.3 50.8 61.75 63.33 69.43 61.4 60.8 61.1
13/12/2018 22:59:10 52.92 53.44 57.08 52 50.3 50.8 61.87 62.5 69.43 61.4 60.8 61.1
13/12/2018 22:59:11 52.1 52.99 57.08 52 50.3 50.8 60.61 62.06 69.43 61.4 60.8 61.1
13/12/2018 22:59:12 51.21 52.41 57.08 52 50.3 50.8 61.83 61.7 69.43 61.4 60.8 61.1
13/12/2018 22:59:13 52.84 52.7 57.08 52 50.3 50.8 61.48 61.78 69.43 61.4 60.8 61.1
13/12/2018 22:59:14 52.56 53.28 57.08 52 50.3 50.8 61.66 62.37 69.43 61.4 60.8 61.1
13/12/2018 22:59:15 52.75 52.65 57.08 52 50.3 50.8 61.48 61.55 69.43 61.4 60.8 61.1
13/12/2018 22:59:16 54.48 53.93 57.08 52 50.3 50.8 62.58 62.29 69.43 61.4 60.8 61.1
13/12/2018 22:59:17 52.74 54.12 57.08 52 50.3 50.8 61.23 62.28 69.43 61.4 60.8 61.1
13/12/2018 22:59:18 53.24 53.36 57.08 52 50.3 50.8 61.19 61.69 69.43 61.4 60.8 61.1
13/12/2018 22:59:19 54.34 54.25 57.08 52.1 50.3 50.8 62.22 62.1 69.43 61.4 60.8 61.1
13/12/2018 22:59:20 53.25 54.25 57.08 52.1 50.3 50.8 62.2 62.33 69.43 61.4 60.8 61.1
13/12/2018 22:59:21 52.81 53.55 57.08 52.1 50.3 50.8 62.57 62.54 69.43 61.5 60.8 61.1
13/12/2018 22:59:22 54.41 54.29 57.08 52.1 50.3 50.8 62.94 63.06 69.43 61.5 60.8 61.1
13/12/2018 22:59:23 57.17 56.54 57.08 52.1 50.3 50.8 64.06 63.78 69.43 61.5 60.8 61.1
13/12/2018 22:59:24 54.58 56.71 57.08 52.1 50.4 50.8 62.22 63.88 69.43 61.5 60.8 61.1
13/12/2018 22:59:25 52.7 55.22 57.08 52.1 50.4 50.8 61.07 62.72 69.43 61.5 60.8 61.1
13/12/2018 22:59:26 52.49 53.96 57.08 52.1 50.4 50.8 61.02 61.88 69.43 61.5 60.8 61.1
13/12/2018 22:59:27 51.57 53.25 57.08 52.1 50.4 50.8 60.17 61.39 69.43 61.5 60.8 61.1
13/12/2018 22:59:28 55.98 55.02 57.08 52.2 50.4 50.8 63.41 62.66 69.43 61.5 60.8 61.1
13/12/2018 22:59:29 54.99 55.27 57.08 52.2 50.4 50.8 62.39 62.8 69.43 61.5 60.8 61.1
13/12/2018 22:59:30 55.37 55.29 56.71 52.2 50.4 50.8 63.21 63.26 68.35 61.5 60.8 61.1
13/12/2018 22:59:31 53.85 55.25 56.71 52.2 50.4 50.8 60.83 62.97 68.21 61.5 60.8 61.1
13/12/2018 22:59:32 51.83 54.37 56.71 52.2 50.4 50.8 60.24 61.74 68.05 61.5 60.8 61.1
13/12/2018 22:59:33 54.51 54.15 56.71 52.2 50.4 50.8 62.44 62.09 67.63 61.5 60.9 61.1
13/12/2018 22:59:34 53.15 54.14 56.71 52.2 50.4 50.8 61.5 62.02 66.42 61.5 60.9 61.1
13/12/2018 22:59:35 53.03 53.64 56.71 52.2 50.4 50.8 61.23 61.88 65.9 61.5 60.9 61.1
13/12/2018 22:59:36 51.41 53.4 56.71 52.2 50.4 50.8 59.68 61.39 65.9 61.5 60.9 61.1
13/12/2018 22:59:37 50.86 51.95 56.71 52.2 50.4 50.8 60.25 60.36 65.09 61.5 60.9 61.1
13/12/2018 22:59:38 52.44 52.14 56.71 52.2 50.4 50.8 61 60.8 63.88 61.5 60.9 61.1
13/12/2018 22:59:39 50.22 52.01 56.71 52.2 50.4 50.8 60.79 60.97 63.88 61.5 60.9 61.1
13/12/2018 22:59:40 51.99 51.9 56.71 52.3 50.4 50.8 60.79 60.95 63.88 61.6 60.9 61.1
13/12/2018 22:59:41 51.45 51.97 56.71 52.3 50.4 50.8 60.11 60.89 63.88 61.6 60.9 61.1
13/12/2018 22:59:42 50.26 51.61 56.71 52.3 50.4 50.8 59.44 60.45 63.88 61.6 60.9 61.1
13/12/2018 22:59:43 50.95 51.13 56.71 52.3 50.4 50.8 60.05 60.12 63.88 61.6 60.9 61.1
13/12/2018 22:59:44 49.58 50.83 56.71 52.3 50.4 50.8 59.3 59.97 63.88 61.6 60.8 61.1
13/12/2018 22:59:45 48.88 50.12 56.71 52.3 50.4 50.8 59.11 59.74 63.88 61.6 60.8 61.1
13/12/2018 22:59:46 48.87 49.31 56.71 52.3 50.4 50.8 59.4 59.56 63.88 61.6 60.8 61.1
13/12/2018 22:59:47 48.53 49.21 56.71 52.3 50.4 50.8 57.78 59.2 63.88 61.6 60.8 61.1
13/12/2018 22:59:48 50.34 49.83 56.71 52.3 50.4 50.8 59.51 59.13 63.88 61.6 60.8 61.1
13/12/2018 22:59:49 49.22 49.62 56.71 52.3 50.4 50.8 59.68 59.59 63.88 61.6 60.8 61.1
13/12/2018 22:59:50 47.64 49.51 56.71 52.3 50.4 50.8 58.56 59.54 63.88 61.6 60.8 61.1
13/12/2018 22:59:51 47.85 48.33 56.71 52.3 50.4 50.8 58.39 59.04 63.88 61.6 60.8 61.1
13/12/2018 22:59:52 48.32 48.34 56.71 52.3 50.4 50.8 58.63 58.72 63.88 61.6 60.8 61.1
13/12/2018 22:59:53 47.9 48.31 56.71 52.3 50.4 50.8 58.22 58.8 63.88 61.6 60.8 61.1
13/12/2018 22:59:54 47.17 48.08 55.29 52.3 50.4 50.8 57.74 58.43 63.26 61.6 60.8 61.1
13/12/2018 22:59:55 47.28 47.55 55.29 52.3 50.4 50.8 57.62 58.21 63.26 61.6 60.8 61.1
13/12/2018 22:59:56 49.06 48.59 55.29 52.3 50.4 50.8 58.9 58.56 63.26 61.6 60.8 61.1
13/12/2018 22:59:57 47.77 48.65 55.29 52.2 50.4 50.8 58.54 58.89 63.26 61.5 60.8 61.1
13/12/2018 22:59:58 47.81 48.22 55.29 52.2 50.4 50.8 57.75 58.45 63.26 61.5 60.8 61.1
13/12/2018 22:59:59 47.46 47.89 55.29 52.2 50.4 50.8 58.78 58.72 63.26 61.5 60.8 61.1
13/12/2018 23:00:00 47.18 47.51 55.25 52.2 50.4 50.8 58.14 58.42 62.97 61.5 60.8 61.1
13/12/2018 23:00:01 47.58 47.63 54.37 52.2 50.4 50.8 58.08 58.34 62.09 61.5 60.8 61.1
13/12/2018 23:00:02 47.62 47.75 54.15 52.2 50.4 50.8 57.82 58.38 62.09 61.5 60.8 61.1
13/12/2018 23:00:03 46.9 47.58 54.14 52.2 50.4 50.8 57.89 58.18 62.02 61.5 60.7 61.1
13/12/2018 23:00:04 46.51 47.05 53.64 52.2 50.4 50.8 57.34 57.87 61.88 61.5 60.7 61.1
13/12/2018 23:00:05 46.94 46.97 53.4 52.2 50.4 50.8 57.44 57.65 61.39 61.5 60.7 61.1
13/12/2018 23:00:06 46.76 47.03 52.14 52.2 50.4 50.8 57.81 57.82 60.97 61.5 60.7 61.1
13/12/2018 23:00:07 46.86 46.97 52.14 52.2 50.4 50.8 58.48 58.47 60.97 61.5 60.7 61.1
13/12/2018 23:00:08 47.57 47.43 52.01 52.2 50.4 50.8 57.97 58.49 60.97 61.5 60.7 61.1
13/12/2018 23:00:09 48.19 47.95 51.97 52.2 50.4 50.8 59.35 59.01 60.95 61.5 60.7 61.1
13/12/2018 23:00:10 49.23 48.83 51.97 52.2 50.4 50.8 58.83 59.05 60.89 61.5 60.7 61.1
13/12/2018 23:00:11 48.48 48.84 51.61 52.2 50.3 50.8 58.68 59.12 60.45 61.5 60.7 61.1
13/12/2018 23:00:12 48.23 48.67 51.13 52.2 50.3 50.8 57.57 58.83 60.12 61.5 60.7 61.1
13/12/2018 23:00:13 48.93 48.83 50.83 52.2 50.3 50.8 58.82 58.64 59.97 61.5 60.7 61.1
13/12/2018 23:00:14 49.89 49.59 50.12 52.2 50.3 50.8 59.14 59 59.74 61.5 60.7 61.1
13/12/2018 23:00:15 52.07 51.5 51.5 52.2 50.3 50.8 59.92 59.73 59.73 61.5 60.7 61.1
13/12/2018 23:00:16 53.43 52.87 52.87 52.2 50.3 50.8 59.94 59.94 59.94 61.5 60.7 61.1
13/12/2018 23:00:17 50.87 52.74 52.87 52.2 50.3 50.8 58.86 59.83 59.94 61.5 60.7 61.1
13/12/2018 23:00:18 49.95 51.56 52.87 52.2 50.3 50.8 59.2 59.29 59.94 61.5 60.7 61.1
13/12/2018 23:00:19 49.7 50.62 52.87 52.2 50.3 50.8 60.03 59.85 59.94 61.5 60.7 61.1
13/12/2018 23:00:20 49.2 50.08 52.87 52.2 50.3 50.8 58.76 59.82 59.94 61.5 60.7 61.1
13/12/2018 23:00:21 49.5 49.61 52.87 52.2 50.3 50.8 59.63 59.61 59.94 61.5 60.7 61.1
13/12/2018 23:00:22 50.12 49.95 52.87 52.2 50.3 50.8 59.08 59.48 59.94 61.5 60.7 61.1
13/12/2018 23:00:23 50.76 50.59 52.87 52.2 50.3 50.8 59.34 59.38 59.94 61.5 60.7 61.1
13/12/2018 23:00:24 52.68 52.16 52.87 52.2 50.3 50.8 59.63 59.59 59.94 61.6 60.7 61.1
13/12/2018 23:00:25 54.98 54.18 54.18 52.2 50.3 50.8 61.06 60.59 60.59 61.6 60.7 61.1
13/12/2018 23:00:26 55.94 55.39 55.39 52.3 50.3 50.8 61.88 61.53 61.53 61.6 60.7 61.1
13/12/2018 23:00:27 54.92 55.45 55.45 52.3 50.4 50.8 60.55 61.55 61.55 61.6 60.7 61.1
13/12/2018 23:00:28 54.96 55.05 55.45 52.3 50.4 50.8 60.61 60.86 61.55 61.6 60.7 61.1
13/12/2018 23:00:29 54.75 55.16 55.45 52.3 50.4 50.8 60.43 60.85 61.55 61.6 60.7 61.1
13/12/2018 23:00:30 52.53 54.76 55.45 52.3 50.4 50.8 59.82 60.45 61.55 61.6 60.7 61.1
13/12/2018 23:00:31 51.71 53.41 55.45 52.3 50.4 50.8 60.15 60.18 61.55 61.6 60.7 61.1
13/12/2018 23:00:32 51.04 52.45 55.45 52.3 50.4 50.8 60.73 60.59 61.55 61.6 60.7 61.1
13/12/2018 23:00:33 50.25 51.64 55.45 52.4 50.4 50.8 62.28 61.87 61.87 61.6 60.7 61.1
13/12/2018 23:00:34 50.04 50.8 55.45 52.4 50.4 50.8 61.12 61.96 61.96 61.6 60.7 61.1
13/12/2018 23:00:35 49.74 50.33 55.45 52.4 50.4 50.8 63.07 62.66 62.66 61.6 60.7 61.1
13/12/2018 23:00:36 49.15 49.9 55.45 52.4 50.4 50.8 59.59 62.31 62.66 61.6 60.7 61.1
13/12/2018 23:00:37 48.86 49.47 55.45 52.4 50.4 50.8 59.56 60.94 62.66 61.6 60.7 61.1
13/12/2018 23:00:38 48.11 49.09 55.45 52.4 50.4 50.8 59.15 60.06 62.66 61.6 60.7 61.1
13/12/2018 23:00:39 48.4 48.6 55.45 52.4 50.4 50.8 59.96 59.89 62.66 61.6 60.7 61.1
13/12/2018 23:00:40 48.19 48.38 55.45 52.4 50.4 50.8 61.94 61.49 62.66 61.6 60.7 61.1
13/12/2018 23:00:41 48.2 48.3 55.45 52.4 50.4 50.8 60.14 61.53 62.66 61.6 60.7 61.1
13/12/2018 23:00:42 48.08 48.42 55.45 52.4 50.4 50.8 60.66 61.23 62.66 61.6 60.7 61.1
13/12/2018 23:00:43 47.56 48.1 55.45 52.4 50.4 50.8 60.01 60.65 62.66 61.6 60.7 61.1
13/12/2018 23:00:44 47.81 47.88 55.45 52.4 50.4 50.8 59.47 60.25 62.66 61.6 60.7 61.1
13/12/2018 23:00:45 48.31 48.24 55.45 52.4 50.4 50.8 62.27 61.83 62.66 61.6 60.7 61.1
13/12/2018 23:00:46 48.46 48.45 55.45 52.4 50.4 50.8 63.68 63.56 63.56 61.6 60.7 61.1
13/12/2018 23:00:47 48.15 48.36 55.45 52.4 50.4 50.8 59.92 63.12 63.56 61.6 60.8 61.1
13/12/2018 23:00:48 48.05 48.34 55.45 52.4 50.4 50.9 60.59 61.67 63.56 61.7 60.8 61.1
13/12/2018 23:00:49 48.73 48.71 55.45 52.4 50.4 50.9 60.07 61.32 63.56 61.7 60.8 61.1
13/12/2018 23:00:50 48.03 48.68 55.45 52.4 50.4 50.9 59.34 60.35 63.56 61.7 60.8 61.1
13/12/2018 23:00:51 47.43 48.34 55.45 52.4 50.4 50.9 60.38 60.52 63.56 61.7 60.8 61.1
13/12/2018 23:00:52 47.88 47.95 55.45 52.4 50.4 50.9 59.73 60.5 63.56 61.7 60.8 61.1
13/12/2018 23:00:53 47.77 48.03 55.45 52.4 50.4 50.9 60.87 61.02 63.56 61.7 60.8 61.1
13/12/2018 23:00:54 48.13 48.11 55.45 52.4 50.4 50.9 59.53 60.39 63.56 61.6 60.8 61.1
13/12/2018 23:00:55 48.67 48.5 55.45 52.4 50.4 50.9 59.02 59.88 63.56 61.6 60.8 61.1
13/12/2018 23:00:56 47.07 48.51 55.45 52.4 50.4 50.9 58.59 59.61 63.56 61.6 60.8 61.1
13/12/2018 23:00:57 48.52 48.33 55.16 52.3 50.4 50.9 57.79 58.86 63.56 61.6 60.8 61.1
13/12/2018 23:00:58 48.71 48.63 55.16 52.3 50.4 50.9 58.44 58.42 63.56 61.6 60.8 61.1
13/12/2018 23:00:59 49.01 48.96 54.76 52.2 50.4 50.9 58.86 58.81 63.56 61.5 60.8 61.1
13/12/2018 23:01:00 49.36 49.28 53.41 52.1 50.4 50.9 58.93 58.88 63.56 61.4 60.8 61.1
13/12/2018 23:01:01 49 49.37 52.45 52 50.4 50.9 58.17 58.92 63.56 61.4 60.8 61.1
13/12/2018 23:01:02 48.63 49.1 51.64 52 50.4 50.9 57.88 58.51 63.56 61.4 60.8 61.1
13/12/2018 23:01:03 47.66 48.8 50.8 51.9 50.4 50.9 58.04 58.19 63.56 61.3 60.8 61.1
13/12/2018 23:01:04 47.29 48.09 50.33 51.8 50.4 50.9 57.71 58.1 63.56 61.3 60.8 61.1
13/12/2018 23:01:05 47.43 47.73 49.9 51.8 50.4 50.9 57.94 58.12 63.56 61.3 60.8 61.1
13/12/2018 23:01:06 47.64 47.62 49.47 51.8 50.4 50.9 58.3 58.26 63.56 61.3 60.8 61.1
13/12/2018 23:01:07 48.23 48.13 49.37 51.7 50.4 50.9 58.39 58.5 63.56 61.3 60.8 61.1
13/12/2018 23:01:08 47.42 48.04 49.37 51.7 50.4 50.9 58.78 58.76 63.56 61.3 60.8 61.1
13/12/2018 23:01:09 47.7 47.89 49.37 51.7 50.4 50.9 57.93 58.71 63.56 61.2 60.8 61.1
13/12/2018 23:01:10 47.95 47.87 49.37 51.6 50.4 50.9 58.64 58.63 63.56 61.1 60.8 61.1
13/12/2018 23:01:11 48.44 48.37 49.37 51.6 50.4 50.9 61.13 60.44 63.56 61.1 60.8 61.1
13/12/2018 23:01:12 47.35 48.22 49.37 51.6 50.4 50.9 60.04 60.6 63.56 61 60.8 61.1
13/12/2018 23:01:13 47.81 47.79 49.37 51.6 50.4 50.9 59.19 60.09 63.56 61 60.8 61.1
13/12/2018 23:01:14 47.75 48.01 49.37 51.6 50.4 50.9 59.36 59.96 63.56 61 60.8 61.1
13/12/2018 23:01:15 47.83 47.95 49.37 51.6 50.4 50.9 60.44 60.28 63.56 61 60.8 61.1
13/12/2018 23:01:16 47.46 47.73 49.37 51.6 50.4 50.9 60.8 60.82 63.12 61 60.8 61.1
13/12/2018 23:01:17 47.48 47.6 49.37 51.6 50.4 50.9 59.96 60.52 61.67 61 60.8 61.1
13/12/2018 23:01:18 47.69 47.8 49.37 51.6 50.4 50.9 58.01 60.14 61.32 61 60.8 61.1
13/12/2018 23:01:19 47.42 47.67 49.37 51.6 50.4 50.9 60.25 59.97 61.02 61 60.8 61.1
13/12/2018 23:01:20 47.48 47.62 49.37 51.6 50.4 50.9 59.2 60.19 61.02 61 60.8 61.1
13/12/2018 23:01:21 48.32 48.13 49.37 51.5 50.4 50.9 58.41 59.41 61.02 61 60.8 61.1
13/12/2018 23:01:22 47.84 48.25 49.37 51.5 50.4 50.9 57.77 58.98 61.02 61 60.8 61.1
13/12/2018 23:01:23 47.96 48.01 49.37 51.5 50.4 50.9 57.86 58.21 60.82 60.9 60.8 61.1
13/12/2018 23:01:24 47.99 48.02 49.37 51.4 50.4 50.9 58.24 58.33 60.82 60.8 60.8 61.1
13/12/2018 23:01:25 49.29 48.97 49.37 51.4 50.4 50.9 59.04 58.82 60.82 60.8 60.8 61.1
13/12/2018 23:01:26 48.47 49.02 49.37 51.3 50.4 50.9 58.11 58.86 60.82 60.7 60.8 61.1
13/12/2018 23:01:27 47.6 48.62 49.37 51.3 50.4 50.9 57.65 58.38 60.82 60.7 60.8 61.1
13/12/2018 23:01:28 47.53 48.17 49.37 51.3 50.4 50.9 58.16 58.51 60.82 60.7 60.8 61.1
13/12/2018 23:01:29 47.16 47.63 49.37 51.2 50.4 50.9 58.14 58.28 60.82 60.7 60.8 61.1
13/12/2018 23:01:30 47.03 47.42 49.37 51.2 50.4 50.9 57.61 58.15 60.82 60.7 60.8 61.1
13/12/2018 23:01:31 46.93 47.08 49.1 51.2 50.4 50.9 56.93 57.77 60.82 60.7 60.8 61.1
13/12/2018 23:01:32 47.03 47.27 49.02 51.2 50.4 50.9 57.49 57.53 60.82 60.7 60.8 61.1
13/12/2018 23:01:33 47.46 47.36 49.02 51.2 50.4 50.9 57.17 57.37 60.82 60.7 60.8 61.1
13/12/2018 23:01:34 47.53 47.57 49.02 51.2 50.4 50.9 58.09 57.93 60.82 60.7 60.8 61.1
13/12/2018 23:01:35 49.77 49.09 49.09 51.2 50.4 50.9 57.64 57.91 60.82 60.6 60.8 61.1
13/12/2018 23:01:36 48.79 49.17 49.17 51.2 50.4 50.9 57.65 57.88 60.82 60.6 60.8 61.1
13/12/2018 23:01:37 49.73 49.46 49.46 51.2 50.4 50.9 57.93 57.9 60.82 60.6 60.8 61.1
13/12/2018 23:01:38 50.03 49.83 49.83 51.2 50.4 50.9 57.55 57.88 60.82 60.6 60.8 61.1
13/12/2018 23:01:39 50.53 50.39 50.39 51.2 50.4 50.9 58.7 58.55 60.82 60.6 60.8 61.1
13/12/2018 23:01:40 51.02 50.8 50.8 51.2 50.4 50.9 58.41 58.46 60.82 60.6 60.8 61.1
13/12/2018 23:01:41 53.59 52.96 52.96 51.2 50.4 50.9 59.43 59.21 60.82 60.6 60.8 61.1
13/12/2018 23:01:42 55.07 54.34 54.34 51.3 50.5 50.9 60.33 59.95 60.82 60.6 60.8 61.1
13/12/2018 23:01:43 52.46 54.31 54.34 51.3 50.5 50.9 58.69 59.95 60.82 60.6 60.8 61.1
13/12/2018 23:01:44 50.46 53.17 54.34 51.3 50.5 50.9 57.35 59.11 60.82 60.6 60.8 61.1
13/12/2018 23:01:45 49.86 51.65 54.34 51.3 50.5 50.9 57.39 58.05 60.82 60.6 60.8 61.1
13/12/2018 23:01:46 49.92 50.6 54.34 51.3 50.5 50.9 58.15 58.08 60.52 60.6 60.8 61.1
13/12/2018 23:01:47 49.15 50.11 54.34 51.3 50.5 50.9 57.96 58.4 60.19 60.6 60.8 61.1
13/12/2018 23:01:48 48.41 49.47 54.34 51.3 50.5 50.9 56.98 57.88 60.19 60.6 60.8 61.1
13/12/2018 23:01:49 47.83 48.83 54.34 51.3 50.5 50.9 57.15 57.41 60.19 60.6 60.8 61.1
13/12/2018 23:01:50 47.68 48.25 54.34 51.3 50.5 50.9 57.16 57.4 59.95 60.6 60.8 61.1
13/12/2018 23:01:51 47.38 47.89 54.34 51.3 50.5 50.9 56.42 57.2 59.95 60.6 60.8 61.1
13/12/2018 23:01:52 47.81 47.93 54.34 51.3 50.5 50.9 57.45 57.44 59.95 60.6 60.8 61.1
13/12/2018 23:01:53 47.33 47.64 54.34 51.2 50.5 50.9 57.36 57.31 59.95 60.6 60.8 61.1
13/12/2018 23:01:54 47.75 47.79 54.34 51.2 50.5 50.9 58.63 58.34 59.95 60.5 60.8 61.1
13/12/2018 23:01:55 48.55 48.28 54.34 51.2 50.5 50.9 57.76 58.51 59.95 60.5 60.8 61.1
13/12/2018 23:01:56 48.6 48.54 54.34 51.2 50.5 50.9 59.02 58.81 59.95 60.5 60.8 61.1
13/12/2018 23:01:57 49.37 49.13 54.34 51.2 50.5 50.9 61.31 60.78 60.78 60.5 60.8 61.1
13/12/2018 23:01:58 49.15 49.31 54.34 51.2 50.5 50.9 58.76 60.48 60.78 60.5 60.8 61.1
13/12/2018 23:01:59 50.7 50.27 54.34 51.2 50.5 50.9 62.15 61.53 61.53 60.5 60.8 61.1
13/12/2018 23:02:00 51.39 51.05 54.34 51.2 50.5 50.9 58.75 61.39 61.53 60.5 60.8 61.1
13/12/2018 23:02:01 49.89 51.01 54.34 51.2 50.5 50.9 58.59 60.02 61.53 60.5 60.8 61.1
13/12/2018 23:02:02 48.75 50.27 54.34 51.2 50.5 50.9 57.5 59.05 61.53 60.5 60.8 61.1
13/12/2018 23:02:03 48.25 49.33 54.34 51.2 50.5 50.9 57.91 58.24 61.53 60.5 60.8 61.1
13/12/2018 23:02:04 47.33 48.69 54.34 51.2 50.5 50.9 56.9 58.14 61.53 60.5 60.8 61.1
13/12/2018 23:02:05 47.46 47.85 54.34 51.2 50.5 50.9 57.84 57.73 61.53 60.5 60.8 61.1
13/12/2018 23:02:06 47.57 47.68 54.34 51.2 50.5 50.9 58.78 58.51 61.53 60.5 60.8 61.1
13/12/2018 23:02:07 46.57 47.61 54.34 51.1 50.5 50.9 57.24 58.21 61.53 60.5 60.8 61.1
13/12/2018 23:02:08 46.57 47.02 54.34 51.1 50.5 50.9 56.74 57.67 61.53 60.5 60.8 61.1
13/12/2018 23:02:09 46.98 46.99 54.34 51.1 50.5 50.9 56.58 57.12 61.53 60.5 60.8 61.1
13/12/2018 23:02:10 47.1 47.12 54.34 51.1 50.5 50.9 56.22 56.82 61.53 60.5 60.8 61.1
13/12/2018 23:02:11 46.28 47.15 54.34 51.1 50.5 50.9 57.07 57.01 61.53 60.5 60.8 61.1
13/12/2018 23:02:12 46.26 46.63 54.31 51.1 50.5 50.9 56.1 56.91 61.53 60.5 60.8 61.1
13/12/2018 23:02:13 46.38 46.51 53.17 51.1 50.5 50.9 55.75 56.52 61.53 60.5 60.8 61.1
13/12/2018 23:02:14 46.15 46.38 51.65 51.1 50.5 50.9 56.65 56.51 61.53 60.5 60.8 61.1
13/12/2018 23:02:15 46.61 46.52 51.05 51.1 50.5 50.9 56.36 56.65 61.53 60.5 60.8 61.1
13/12/2018 23:02:16 46.3 46.6 51.05 51.1 50.5 50.9 56.56 56.59 61.53 60.5 60.8 61.1
13/12/2018 23:02:17 46.55 46.57 51.05 51.1 50.5 50.9 56.37 56.58 61.53 60.5 60.8 61.1
13/12/2018 23:02:18 46.61 46.74 51.05 51.1 50.4 50.9 56.66 56.76 61.53 60.5 60.8 61.1
13/12/2018 23:02:19 46.58 46.62 51.05 51.1 50.4 50.9 56.66 56.86 61.53 60.5 60.8 61.1
13/12/2018 23:02:20 46.02 46.67 51.05 51.1 50.4 50.9 56.5 56.7 61.53 60.5 60.8 61.1
13/12/2018 23:02:21 47.17 46.95 51.05 51.1 50.4 50.9 56.61 56.66 61.53 60.5 60.8 61.1
13/12/2018 23:02:22 47.74 47.53 51.05 51 50.4 50.9 58.8 58.21 61.53 60.5 60.8 61.1
13/12/2018 23:02:23 48.75 48.4 51.05 51 50.4 50.9 59.04 59.07 61.53 60.5 60.8 61.1
13/12/2018 23:02:24 47.91 48.45 51.05 50.9 50.4 50.9 58.5 59.32 61.53 60.4 60.8 61.1
13/12/2018 23:02:25 47.67 48.1 51.05 50.8 50.4 50.9 60.82 60.53 61.53 60.4 60.8 61.1
13/12/2018 23:02:26 47.47 47.78 51.05 50.7 50.4 50.9 59.68 60.25 61.53 60.4 60.8 61.1
13/12/2018 23:02:27 46.78 47.61 51.05 50.5 50.4 50.9 58.43 59.68 61.53 60.4 60.8 61.1
13/12/2018 23:02:28 46.68 47.13 51.05 50.4 50.4 50.9 60.78 60.46 61.53 60.4 60.8 61.1
13/12/2018 23:02:29 46.76 47.02 51.05 50.4 50.4 50.9 62.82 62.13 62.13 60.4 60.8 61.1
13/12/2018 23:02:30 46.61 46.95 51.01 50.4 50.4 50.9 61.32 62.55 62.55 60.4 60.8 61.1
13/12/2018 23:02:31 46.84 46.93 50.27 50.4 50.4 50.9 59.68 61.57 62.55 60.5 60.8 61.1
13/12/2018 23:02:32 47.15 47.08 49.33 50.4 50.4 50.9 57.61 60.36 62.55 60.5 60.8 61.1
13/12/2018 23:02:33 47.07 47.21 48.69 50.4 50.4 50.9 59.6 59.47 62.55 60.5 60.7 61.1
13/12/2018 23:02:34 47.92 47.71 48.45 50.4 50.4 50.9 58.45 59.54 62.55 60.5 60.7 61
13/12/2018 23:02:35 49.44 48.93 48.93 50.4 50.4 50.9 57.76 58.89 62.55 60.5 60.7 61
13/12/2018 23:02:36 50.51 50.03 50.03 50.4 50.4 50.9 58.46 58.43 62.55 60.4 60.7 61
13/12/2018 23:02:37 50.78 50.57 50.57 50.4 50.5 50.9 58.51 58.56 62.55 60.4 60.7 61
13/12/2018 23:02:38 54.01 53.22 53.22 50.5 50.5 50.9 61.41 60.94 62.55 60.5 60.7 61
13/12/2018 23:02:39 53 53.53 53.53 50.5 50.5 50.9 61.85 61.99 62.55 60.5 60.7 61
13/12/2018 23:02:40 52.81 52.99 53.53 50.5 50.5 50.9 60.81 61.47 62.55 60.5 60.7 61
13/12/2018 23:02:41 52.27 52.85 53.53 50.5 50.5 50.9 60.29 60.84 62.55 60.5 60.7 61
13/12/2018 23:02:42 51.59 52.45 53.53 50.5 50.5 50.9 58.43 60.5 62.55 60.5 60.7 61
13/12/2018 23:02:43 51.71 51.93 53.53 50.5 50.5 50.9 59.37 59.47 62.55 60.5 60.7 61
13/12/2018 23:02:44 51.41 51.83 53.53 50.5 50.5 50.9 58.76 59.41 62.55 60.5 60.7 61
13/12/2018 23:02:45 51.29 51.54 53.53 50.6 50.5 50.9 58.1 59 62.55 60.5 60.7 61
13/12/2018 23:02:46 50.37 51.36 53.53 50.6 50.5 50.9 59.02 58.97 62.55 60.5 60.7 61
13/12/2018 23:02:47 49.66 50.73 53.53 50.6 50.5 50.9 57.78 58.88 62.55 60.5 60.7 61
13/12/2018 23:02:48 49.44 50.12 53.53 50.6 50.5 50.9 57.85 58.35 62.55 60.5 60.7 61
13/12/2018 23:02:49 50.16 50.06 53.53 50.6 50.5 50.9 59.64 59.22 62.55 60.5 60.7 61
13/12/2018 23:02:50 49.91 50.03 53.53 50.6 50.5 50.9 58.34 59.09 62.55 60.5 60.7 61
13/12/2018 23:02:51 49.05 49.96 53.53 50.6 50.5 50.9 57.6 58.62 62.55 60.5 60.7 61
13/12/2018 23:02:52 48.72 49.43 53.53 50.6 50.5 50.9 58.02 58.11 62.55 60.5 60.7 61
13/12/2018 23:02:53 48.21 49.01 53.53 50.6 50.5 50.9 58.49 58.43 62.55 60.5 60.7 61
13/12/2018 23:02:54 48.62 48.63 53.53 50.6 50.5 50.9 58.67 58.64 62.55 60.5 60.7 61
13/12/2018 23:02:55 48.36 48.61 53.53 50.6 50.5 50.9 59.33 59.17 62.55 60.5 60.7 61
13/12/2018 23:02:56 48.27 48.59 53.53 50.6 50.5 50.9 58.43 59.26 62.55 60.5 60.7 61
13/12/2018 23:02:57 49.6 49.3 53.53 50.6 50.5 50.9 58.41 58.55 62.55 60.5 60.7 61
13/12/2018 23:02:58 49.2 49.34 53.53 50.6 50.5 50.9 58.4 58.81 62.55 60.5 60.7 61
13/12/2018 23:02:59 48.96 49.33 53.53 50.6 50.5 50.9 61.28 60.81 62.55 60.5 60.7 61
13/12/2018 23:03:00 49.69 49.46 53.53 50.6 50.5 50.9 59.65 60.24 61.99 60.4 60.7 61
13/12/2018 23:03:01 52.06 51.43 53.53 50.6 50.5 50.9 62.11 61.72 61.99 60.4 60.7 61
13/12/2018 23:03:02 52.22 52 53.53 50.6 50.5 50.9 65 64.2 64.2 60.4 60.7 61
13/12/2018 23:03:03 52.11 52.11 53.53 50.6 50.5 50.9 66.79 66.37 66.37 60.5 60.7 61
13/12/2018 23:03:04 51.45 52.11 53.53 50.6 50.5 50.9 66.2 66.81 66.81 60.5 60.7 61
13/12/2018 23:03:05 50.31 51.6 53.53 50.6 50.5 50.9 63.49 65.6 66.81 60.6 60.8 61
13/12/2018 23:03:06 50.21 50.85 53.53 50.6 50.5 50.9 60.55 64.42 66.81 60.6 60.8 61
13/12/2018 23:03:07 49.5 50.44 53.53 50.6 50.5 50.9 59.18 62.34 66.81 60.6 60.8 61
13/12/2018 23:03:08 49.2 49.94 53.53 50.6 50.5 50.9 58.78 60.7 66.81 60.6 60.8 61
13/12/2018 23:03:09 48.78 49.51 52.99 50.6 50.5 50.9 59.17 59.76 66.81 60.6 60.8 61
13/12/2018 23:03:10 48.32 49.05 52.85 50.6 50.5 50.9 60.82 60.43 66.81 60.6 60.8 61
13/12/2018 23:03:11 48.22 48.65 52.45 50.6 50.5 50.9 58.75 60.45 66.81 60.6 60.8 61
13/12/2018 23:03:12 48.45 48.5 52.11 50.6 50.5 50.9 58.33 59.52 66.81 60.6 60.7 61
13/12/2018 23:03:13 47.68 48.45 52.11 50.6 50.5 50.9 57.67 58.79 66.81 60.6 60.7 61
13/12/2018 23:03:14 48.13 48.21 52.11 50.6 50.5 50.9 57.5 58.16 66.81 60.6 60.7 61
13/12/2018 23:03:15 47.65 48.07 52.11 50.6 50.5 50.9 57.89 57.96 66.81 60.6 60.7 61
13/12/2018 23:03:16 48.06 48.11 52.11 50.6 50.5 50.9 57.79 58.04 66.81 60.6 60.7 61
13/12/2018 23:03:17 48.58 48.44 52.11 50.6 50.5 50.9 57.83 58.02 66.81 60.5 60.7 61
13/12/2018 23:03:18 49.33 49.09 52.11 50.6 50.5 50.9 57.66 57.93 66.81 60.5 60.7 61
13/12/2018 23:03:19 50.48 50.11 52.11 50.6 50.5 50.9 58.86 58.56 66.81 60.5 60.7 61
13/12/2018 23:03:20 54.73 53.82 53.82 50.6 50.5 50.9 62.25 61.47 66.81 60.5 60.7 61
13/12/2018 23:03:21 55.38 54.87 54.87 50.6 50.5 50.9 61.46 61.89 66.81 60.5 60.7 61
13/12/2018 23:03:22 52.29 54.67 54.87 50.6 50.5 50.9 59.71 61.25 66.81 60.5 60.7 61
13/12/2018 23:03:23 51.02 53.27 54.87 50.6 50.5 50.9 59.95 60.33 66.81 60.5 60.7 61
13/12/2018 23:03:24 49.61 51.98 54.87 50.6 50.5 50.9 59.11 60.24 66.81 60.5 60.7 61
13/12/2018 23:03:25 48.98 50.61 54.87 50.6 50.5 50.9 59.56 59.75 66.81 60.5 60.8 61
13/12/2018 23:03:26 48.41 49.63 54.87 50.6 50.5 50.9 58.3 59.52 66.81 60.5 60.7 61
13/12/2018 23:03:27 48.66 48.86 54.87 50.6 50.5 50.9 58.15 58.74 66.81 60.5 60.7 61
13/12/2018 23:03:28 49.43 49.21 54.87 50.6 50.5 50.9 58.77 58.74 66.81 60.5 60.7 61
13/12/2018 23:03:29 49.79 49.63 54.87 50.6 50.5 50.9 58.17 58.6 66.81 60.5 60.7 61
13/12/2018 23:03:30 52.43 51.85 54.87 50.6 50.5 50.9 58.73 58.75 66.81 60.5 60.7 61
13/12/2018 23:03:31 53.83 53.13 54.87 50.6 50.5 50.9 60.38 59.96 66.81 60.5 60.7 61
13/12/2018 23:03:32 50.99 53.08 54.87 50.6 50.5 50.9 58.89 59.94 66.81 60.5 60.7 61
13/12/2018 23:03:33 50.36 51.85 54.87 50.6 50.5 50.9 58.63 59.28 66.81 60.5 60.7 61
13/12/2018 23:03:34 49.34 50.98 54.87 50.6 50.5 50.9 57.91 58.88 65.6 60.5 60.7 61
13/12/2018 23:03:35 48.92 49.93 54.87 50.6 50.5 50.9 57.77 58.3 64.42 60.5 60.7 61
13/12/2018 23:03:36 49.4 49.49 54.87 50.6 50.5 50.9 58.69 58.48 62.34 60.5 60.7 61
13/12/2018 23:03:37 50.29 50.06 54.87 50.6 50.5 50.9 58 58.56 61.89 60.5 60.7 61
13/12/2018 23:03:38 50.34 50.31 54.87 50.6 50.5 50.9 59.03 58.76 61.89 60.5 60.7 61
13/12/2018 23:03:39 49.7 50.16 54.87 50.6 50.5 50.9 58.68 58.81 61.89 60.4 60.7 61
13/12/2018 23:03:40 50.1 50.1 54.87 50.6 50.5 50.9 59.23 59.16 61.89 60.4 60.7 61
13/12/2018 23:03:41 52.01 51.39 54.87 50.6 50.5 50.9 60.45 59.98 61.89 60.4 60.7 61
13/12/2018 23:03:42 51.54 51.65 54.87 50.6 50.5 50.9 59.49 60.13 61.89 60.4 60.7 61
13/12/2018 23:03:43 50.22 51.41 54.87 50.6 50.5 50.9 59.48 59.74 61.89 60.4 60.7 61
13/12/2018 23:03:44 50.41 50.61 54.87 50.6 50.5 50.9 58.45 59.5 61.89 60.4 60.7 61
13/12/2018 23:03:45 50.37 50.6 54.87 50.6 50.5 50.9 59.28 59.31 61.89 60.4 60.7 61
13/12/2018 23:03:46 50.58 50.62 54.87 50.6 50.5 50.9 59.42 59.51 61.89 60.4 60.7 61
13/12/2018 23:03:47 48.86 50.48 54.87 50.6 50.5 50.9 58.28 59.49 61.89 60.4 60.7 61
13/12/2018 23:03:48 50.1 50.05 54.87 50.6 50.5 50.9 58.75 58.85 61.89 60.4 60.7 61
13/12/2018 23:03:49 49.91 50.04 54.87 50.6 50.5 50.9 59.05 59.05 61.89 60.4 60.7 61
13/12/2018 23:03:50 49.76 50.1 54.87 50.6 50.5 50.9 58.53 59.02 61.89 60.4 60.7 61
13/12/2018 23:03:51 50.21 50.18 54.67 50.7 50.5 50.9 58.7 58.82 61.25 60.4 60.7 61
13/12/2018 23:03:52 50.85 50.6 53.27 50.7 50.5 50.9 59.28 59.26 60.33 60.4 60.7 61
13/12/2018 23:03:53 51.52 51.28 53.13 50.7 50.5 50.9 58.8 59.05 60.24 60.4 60.7 61
13/12/2018 23:03:54 53.27 52.74 53.13 50.7 50.6 50.9 59.83 59.64 60.13 60.3 60.7 61
13/12/2018 23:03:55 55.25 54.69 54.69 50.7 50.6 50.9 61.15 60.77 60.77 60.3 60.7 61
13/12/2018 23:03:56 55.76 55.58 55.58 50.7 50.6 50.9 60.88 61.03 61.03 60.3 60.7 61
13/12/2018 23:03:57 53.34 55.18 55.58 50.7 50.6 50.9 61.36 61.44 61.44 60.3 60.7 61
13/12/2018 23:03:58 51.24 53.99 55.58 50.7 50.6 50.9 59.38 61.1 61.44 60.2 60.7 61
13/12/2018 23:03:59 50.86 52.47 55.58 50.7 50.6 50.9 59.22 60.25 61.44 60.1 60.7 61
13/12/2018 23:04:00 49.41 51.43 55.58 50.6 50.6 50.9 58.17 59.49 61.44 60 60.7 61
13/12/2018 23:04:01 48.45 50.22 55.58 50.6 50.6 50.9 57.85 58.62 61.44 60 60.7 61
13/12/2018 23:04:02 48.37 49.26 55.58 50.5 50.6 50.9 57.83 58.34 61.44 59.9 60.7 61
13/12/2018 23:04:03 47.33 48.73 55.58 50.5 50.6 50.9 57.72 58.01 61.44 59.8 60.7 61
13/12/2018 23:04:04 47.14 47.84 55.58 50.5 50.6 50.9 57.96 57.96 61.44 59.8 60.7 61
13/12/2018 23:04:05 47.74 47.74 55.58 50.4 50.6 50.9 58.27 58.34 61.44 59.7 60.7 61
13/12/2018 23:04:06 47.09 47.61 55.58 50.4 50.6 50.9 57.94 58.12 61.44 59.7 60.7 61
13/12/2018 23:04:07 46.63 47.3 55.58 50.3 50.6 50.9 57.66 58.13 61.44 59.7 60.7 61
13/12/2018 23:04:08 47.11 47.09 55.58 50.3 50.6 50.9 56.96 57.78 61.44 59.7 60.6 61
13/12/2018 23:04:09 46.66 47.1 55.58 50.3 50.6 50.9 57.26 57.55 61.44 59.6 60.6 61
13/12/2018 23:04:10 46.57 46.89 55.58 50.3 50.6 50.9 56.6 57.28 61.44 59.6 60.6 61
13/12/2018 23:04:11 46.91 47.02 55.58 50.3 50.6 50.9 57.09 57.14 61.44 59.6 60.6 61
13/12/2018 23:04:12 46.17 47 55.58 50.2 50.6 50.9 56.65 57.19 61.44 59.6 60.6 61
13/12/2018 23:04:13 46.65 46.7 55.58 50.2 50.6 50.9 57.29 57.22 61.44 59.6 60.6 61
13/12/2018 23:04:14 46.95 46.98 55.58 50.2 50.6 50.9 57.25 57.35 61.44 59.6 60.6 61
13/12/2018 23:04:15 47.3 47.17 55.58 50.2 50.6 50.9 57.97 57.86 61.44 59.6 60.6 61
13/12/2018 23:04:16 46.75 47.23 55.58 50.2 50.6 50.9 59.36 59.14 61.44 59.5 60.6 61
13/12/2018 23:04:17 47.24 47.21 55.58 50.1 50.6 50.9 58.05 58.99 61.44 59.5 60.6 61
13/12/2018 23:04:18 48.32 48.02 55.58 50.1 50.6 50.9 58.53 58.52 61.44 59.5 60.6 61
13/12/2018 23:04:19 48.73 48.49 55.58 50.1 50.6 50.9 58.02 58.77 61.44 59.5 60.6 61
13/12/2018 23:04:20 49.71 49.35 55.58 50.1 50.6 50.9 58.38 58.4 61.44 59.5 60.6 61
13/12/2018 23:04:21 52.36 51.79 55.58 50.1 50.6 50.9 60.33 60.1 61.44 59.5 60.6 61
13/12/2018 23:04:22 53.94 53.18 55.58 50.1 50.6 50.9 61.5 61.12 61.44 59.5 60.6 61
13/12/2018 23:04:23 51.96 53.18 55.58 50 50.6 50.9 58.56 60.83 61.44 59.4 60.6 61
13/12/2018 23:04:24 49.83 52.36 55.58 50 50.6 50.9 57.75 59.59 61.44 59.4 60.6 61
13/12/2018 23:04:25 47.93 50.87 55.58 50 50.6 50.9 57.14 58.57 61.44 59.4 60.6 61
13/12/2018 23:04:26 47.95 49.27 55.18 50 50.6 50.9 58.21 58.36 61.44 59.4 60.6 61
13/12/2018 23:04:27 47.73 48.52 53.99 49.9 50.6 50.9 57.55 58.05 61.12 59.4 60.6 61
13/12/2018 23:04:28 46.87 48.03 53.18 49.9 50.6 50.9 58.24 58.27 61.12 59.4 60.6 61
13/12/2018 23:04:29 46.44 47.26 53.18 49.9 50.6 50.9 56.76 58.07 61.12 59.3 60.6 61
13/12/2018 23:04:30 46.75 46.94 53.18 49.8 50.5 50.8 56.22 57.27 61.12 59.3 60.6 61
13/12/2018 23:04:31 46.34 46.82 53.18 49.8 50.5 50.8 57.37 57.15 61.12 59.3 60.6 61
13/12/2018 23:04:32 46.18 46.47 53.18 49.8 50.5 50.8 56.66 57.23 61.12 59.3 60.6 61
13/12/2018 23:04:33 46.72 46.67 53.18 49.7 50.5 50.8 56.86 57.02 61.12 59.3 60.6 61
13/12/2018 23:04:34 46.18 46.65 53.18 49.7 50.5 50.8 56.57 56.96 61.12 59.2 60.6 61
13/12/2018 23:04:35 46.44 46.52 53.18 49.7 50.5 50.8 58.99 58.56 61.12 59.2 60.6 61
13/12/2018 23:04:36 45.63 46.51 53.18 49.7 50.5 50.8 56.8 58.74 61.12 59.2 60.6 61
13/12/2018 23:04:37 45.78 46.07 53.18 49.6 50.5 50.8 55.86 57.44 61.12 59.2 60.6 61
13/12/2018 23:04:38 45.64 45.9 53.18 49.6 50.5 50.8 56.67 56.75 61.12 59.2 60.6 61
13/12/2018 23:04:39 46.29 46.12 53.18 49.6 50.5 50.8 56.51 56.75 61.12 59.2 60.6 61
13/12/2018 23:04:40 47.41 47.09 53.18 49.6 50.5 50.8 56.65 56.7 61.12 59.2 60.6 61
13/12/2018 23:04:41 46.62 46.96 53.18 49.6 50.5 50.8 57.09 57.04 61.12 59.2 60.6 61
13/12/2018 23:04:42 47.13 47.01 53.18 49.6 50.5 50.8 56.36 57 61.12 59.2 60.6 61
13/12/2018 23:04:43 47.17 47.29 53.18 49.6 50.5 50.8 57.24 57.13 61.12 59.2 60.5 61
13/12/2018 23:04:44 47.23 47.24 53.18 49.6 50.5 50.8 57.19 57.42 61.12 59.2 60.5 61
13/12/2018 23:04:45 48.12 47.92 53.18 49.6 50.5 50.8 57.64 57.47 61.12 59.1 60.5 61
13/12/2018 23:04:46 49.16 48.74 53.18 49.6 50.5 50.8 58.23 58.02 61.12 59.1 60.5 61
13/12/2018 23:04:47 48.12 48.8 53.18 49.6 50.5 50.8 57.38 58 61.12 59.1 60.5 61
13/12/2018 23:04:48 47.41 48.27 53.18 49.5 50.5 50.8 56.99 57.59 61.12 59.1 60.5 61
13/12/2018 23:04:49 47.29 47.8 53.18 49.5 50.5 50.8 57.09 57.36 61.12 59.1 60.5 61
13/12/2018 23:04:50 46.94 47.53 53.18 49.5 50.5 50.8 56.86 57.21 61.12 59.1 60.5 61
13/12/2018 23:04:51 46.67 47.12 53.18 49.5 50.5 50.8 56.62 57.03 61.12 59.1 60.5 61
13/12/2018 23:04:52 47.04 47.03 53.18 49.5 50.5 50.8 56.69 57 60.83 59.1 60.5 61
13/12/2018 23:04:53 47.25 47.22 52.36 49.5 50.5 50.8 56.95 56.97 59.59 59.1 60.5 61
13/12/2018 23:04:54 48.61 48.22 50.87 49.5 50.5 50.8 56.87 57.08 58.74 59.1 60.5 61
13/12/2018 23:04:55 50.01 49.58 49.58 49.5 50.5 50.8 57.65 57.47 58.74 59.1 60.5 61
13/12/2018 23:04:56 52.09 51.44 51.44 49.6 50.5 50.8 59.12 58.79 58.79 59.1 60.5 61
13/12/2018 23:04:57 51.09 51.63 51.63 49.6 50.5 50.8 58.65 59.05 59.05 59.1 60.5 61
13/12/2018 23:04:58 49.52 51.1 51.63 49.6 50.5 50.8 57.52 58.6 59.05 59.1 60.5 61
13/12/2018 23:04:59 49.09 50.13 51.63 49.6 50.5 50.8 58.32 58.33 59.05 59.1 60.5 61
13/12/2018 23:05:00 49.45 49.62 51.63 49.6 50.5 50.8 57.77 58.33 59.05 59.1 60.5 61
13/12/2018 23:05:01 51.79 51.3 51.63 49.6 50.5 50.8 59.31 58.91 59.05 59.1 60.5 61
13/12/2018 23:05:02 51.99 51.81 51.81 49.6 50.5 50.8 58.36 58.78 59.05 59.1 60.5 61
13/12/2018 23:05:03 50.31 51.65 51.81 49.6 50.5 50.8 58.04 58.58 59.05 59.1 60.5 61
13/12/2018 23:05:04 49.21 50.84 51.81 49.6 50.5 50.8 57.92 58.25 59.05 59.1 60.5 61
13/12/2018 23:05:05 49.82 49.93 51.81 49.6 50.5 50.8 57.5 58.22 59.05 59.1 60.5 60.9
13/12/2018 23:05:06 51.91 51.41 51.81 49.7 50.5 50.8 58.71 58.49 59.05 59.1 60.5 60.9
13/12/2018 23:05:07 55.54 54.59 54.59 49.7 50.5 50.8 61.16 60.46 60.46 59.1 60.5 60.9
13/12/2018 23:05:08 53.21 54.69 54.69 49.7 50.5 50.8 59.84 60.64 60.64 59.1 60.5 60.9
13/12/2018 23:05:09 51.01 53.58 54.69 49.7 50.5 50.8 58.77 60.08 60.64 59.1 60.5 60.9
13/12/2018 23:05:10 50.28 52.13 54.69 49.7 50.5 50.7 58.3 59.21 60.64 59.1 60.5 60.9
13/12/2018 23:05:11 49.11 51.02 54.69 49.7 50.5 50.7 59.59 59.36 60.64 59.1 60.5 60.9
13/12/2018 23:05:12 49 49.92 54.69 49.7 50.5 50.7 60 59.86 60.64 59.1 60.5 60.9
13/12/2018 23:05:13 49.38 49.46 54.69 49.7 50.5 50.7 59.1 59.74 60.64 59.1 60.4 60.9
13/12/2018 23:05:14 51.98 51.38 54.69 49.7 50.5 50.7 63.39 62.34 62.34 59.2 60.4 60.9
13/12/2018 23:05:15 52.19 52.13 54.69 49.8 50.5 50.7 61.19 62.25 62.34 59.2 60.4 60.9
13/12/2018 23:05:16 49.58 51.71 54.69 49.7 50.5 50.7 59.37 61.47 62.34 59.2 60.4 60.9
13/12/2018 23:05:17 48.4 50.42 54.69 49.7 50.5 50.7 58.27 60.22 62.34 59.2 60.4 60.9
13/12/2018 23:05:18 48.76 49.3 54.69 49.7 50.5 50.7 58.42 59.3 62.34 59.2 60.4 60.9
13/12/2018 23:05:19 49.32 49.36 54.69 49.7 50.5 50.7 57.58 58.66 62.34 59.2 60.4 60.9
13/12/2018 23:05:20 47.71 49.34 54.69 49.7 50.5 50.7 57.89 58.22 62.34 59.2 60.4 60.9
13/12/2018 23:05:21 48.16 48.42 54.69 49.7 50.5 50.7 57.49 57.94 62.34 59.1 60.4 60.9
13/12/2018 23:05:22 47.11 48.31 54.69 49.7 50.5 50.7 57.54 57.9 62.34 59.1 60.4 60.9
13/12/2018 23:05:23 47.45 47.79 54.69 49.7 50.5 50.7 57.76 57.8 62.34 59.1 60.4 60.9
13/12/2018 23:05:24 46.71 47.43 54.69 49.7 50.5 50.7 57.02 57.62 62.34 59.1 60.4 60.9
13/12/2018 23:05:25 47.68 47.49 54.69 49.6 50.5 50.7 58.85 58.33 62.34 59.1 60.4 60.9
13/12/2018 23:05:26 46.87 47.5 54.69 49.6 50.5 50.7 58.97 58.78 62.34 59.1 60.4 60.9
13/12/2018 23:05:27 47.49 47.47 54.69 49.5 50.5 50.7 58.05 58.82 62.34 59.1 60.4 60.9
13/12/2018 23:05:28 48.43 48.2 54.69 49.5 50.5 50.7 58.32 58.49 62.34 59.1 60.4 60.9
13/12/2018 23:05:29 48.2 48.25 54.69 49.5 50.5 50.7 58.53 58.76 62.34 59.1 60.4 60.9
13/12/2018 23:05:30 49.06 48.89 54.69 49.4 50.5 50.7 58.14 58.58 62.34 59.1 60.4 60.9
13/12/2018 23:05:31 49.2 49.17 54.69 49.4 50.5 50.7 58.2 58.4 62.34 59.1 60.4 60.9
13/12/2018 23:05:32 49.45 49.55 54.69 49.4 50.5 50.7 59.17 59.04 62.34 59.1 60.4 60.9
13/12/2018 23:05:33 49.98 49.84 54.69 49.4 50.5 50.7 61.98 61.31 62.34 59.1 60.4 60.9
13/12/2018 23:05:34 49.58 49.86 54.69 49.4 50.5 50.7 61.89 62.13 62.34 59.1 60.4 60.9
13/12/2018 23:05:35 52.18 51.49 54.69 49.4 50.5 50.7 60.43 61.36 62.34 59.1 60.4 60.9
13/12/2018 23:05:36 51.2 51.48 54.69 49.4 50.5 50.7 63.12 62.62 62.62 59.1 60.4 60.9
13/12/2018 23:05:37 54.51 53.54 54.69 49.5 50.5 50.7 63.39 63.16 63.16 59.1 60.4 60.9
13/12/2018 23:05:38 51.67 53.54 53.58 49.5 50.5 50.7 60.97 63.15 63.16 59.1 60.4 60.9
13/12/2018 23:05:39 50.89 52.37 53.54 49.5 50.5 50.7 61.29 61.92 63.16 59.1 60.3 60.9
13/12/2018 23:05:40 51.14 51.61 53.54 49.5 50.5 50.7 63.17 62.61 63.16 59.1 60.4 60.9
13/12/2018 23:05:41 50.91 51.29 53.54 49.5 50.5 50.7 66.89 65.99 65.99 59.2 60.4 60.9
13/12/2018 23:05:42 50.39 51.16 53.54 49.5 50.5 50.7 66.04 66.38 66.38 59.2 60.4 60.9
13/12/2018 23:05:43 49.22 50.62 53.54 49.5 50.5 50.7 62.41 65.98 66.38 59.2 60.4 60.9
13/12/2018 23:05:44 49.25 49.86 53.54 49.5 50.5 50.7 60.35 64.13 66.38 59.3 60.4 60.9
13/12/2018 23:05:45 48.67 49.4 53.54 49.5 50.5 50.7 61.84 62.48 66.38 59.3 60.4 60.9
13/12/2018 23:05:46 50.44 49.97 53.54 49.5 50.5 50.7 60.87 61.77 66.38 59.2 60.4 60.9
13/12/2018 23:05:47 50.52 50.43 53.54 49.5 50.5 50.7 64.49 63.5 66.38 59.3 60.4 60.9
13/12/2018 23:05:48 51.79 51.32 53.54 49.6 50.5 50.7 58.93 63.36 66.38 59.3 60.4 60.9
13/12/2018 23:05:49 53.65 53.04 53.54 49.6 50.5 50.7 61.54 61.62 66.38 59.3 60.4 60.9
13/12/2018 23:05:50 52.53 53.24 53.54 49.6 50.6 50.7 60.44 61.37 66.38 59.3 60.4 60.9
13/12/2018 23:05:51 50.12 52.56 53.54 49.6 50.6 50.7 59.39 60.81 66.38 59.3 60.4 60.9
13/12/2018 23:05:52 49.11 51.16 53.54 49.6 50.6 50.7 58.89 59.93 66.38 59.3 60.4 60.9
13/12/2018 23:05:53 47.82 49.94 53.54 49.6 50.6 50.7 59.16 59.62 66.38 59.3 60.4 60.9
13/12/2018 23:05:54 46.93 48.73 53.54 49.6 50.6 50.7 57.66 59.29 66.38 59.2 60.4 60.9
13/12/2018 23:05:55 47.56 47.76 53.54 49.6 50.6 50.7 57.95 58.44 66.38 59.2 60.4 60.9
13/12/2018 23:05:56 47.1 47.84 53.54 49.6 50.6 50.7 57.9 58.28 66.38 59.2 60.4 60.9
13/12/2018 23:05:57 47.2 47.37 53.54 49.6 50.6 50.7 56.94 58.02 66.38 59.2 60.4 60.9
13/12/2018 23:05:58 46.35 47.33 53.54 49.6 50.6 50.7 55.85 57.3 66.38 59.2 60.4 60.9
13/12/2018 23:05:59 48.57 48.16 53.54 49.6 50.6 50.7 56.68 56.74 66.38 59.2 60.4 60.9
13/12/2018 23:06:00 46.79 48.09 53.54 49.6 50.6 50.7 56.57 56.71 66.38 59.2 60.4 60.9
13/12/2018 23:06:01 46.62 47.31 53.54 49.6 50.6 50.7 56.65 56.88 66.38 59.2 60.4 60.9
13/12/2018 23:06:02 46.83 47.09 53.54 49.6 50.6 50.7 56.47 56.7 66.38 59.2 60.4 60.9
13/12/2018 23:06:03 46.73 46.97 53.54 49.6 50.6 50.7 57.22 57.1 66.38 59.2 60.4 60.9
13/12/2018 23:06:04 49.05 48.67 53.54 49.6 50.6 50.7 57.45 57.44 66.38 59.2 60.4 60.9
13/12/2018 23:06:05 48.06 48.83 53.54 49.6 50.6 50.7 57.6 57.63 66.38 59.2 60.4 60.9
13/12/2018 23:06:06 47.76 48.18 53.54 49.6 50.6 50.7 57.43 57.61 66.38 59.2 60.4 60.9
13/12/2018 23:06:07 47.38 47.89 53.54 49.6 50.6 50.7 57.69 57.74 66.38 59.2 60.4 60.9
13/12/2018 23:06:08 48.04 47.98 53.24 49.6 50.6 50.7 58.05 58.1 66.38 59.2 60.4 60.9
13/12/2018 23:06:09 48.47 48.35 53.24 49.6 50.6 50.7 57.59 58.09 66.38 59.2 60.4 60.9
13/12/2018 23:06:10 50.67 50.15 53.24 49.6 50.6 50.7 57.62 57.72 66.38 59.2 60.4 60.9
13/12/2018 23:06:11 52.03 51.49 53.24 49.6 50.6 50.7 58.56 58.35 66.38 59.2 60.4 60.9
13/12/2018 23:06:12 50.11 51.28 53.24 49.6 50.6 50.7 58.67 58.6 65.98 59.2 60.4 60.9
13/12/2018 23:06:13 50.37 50.57 53.24 49.6 50.6 50.7 62.21 61.55 64.13 59.2 60.4 60.9
13/12/2018 23:06:14 52.6 52.06 53.24 49.6 50.6 50.7 59.27 61.01 63.5 59.2 60.4 60.9
13/12/2018 23:06:15 52.54 52.42 53.24 49.7 50.6 50.7 59.39 60.06 63.5 59.2 60.4 60.9
13/12/2018 23:06:16 50.47 52.32 53.24 49.7 50.6 50.7 58.13 59.58 63.5 59.2 60.4 60.9
13/12/2018 23:06:17 48.95 51.16 53.24 49.7 50.6 50.7 57.48 58.64 63.36 59.2 60.4 60.9
13/12/2018 23:06:18 49.17 49.89 53.24 49.7 50.6 50.7 57.72 58.15 61.62 59.2 60.4 60.9
13/12/2018 23:06:19 47.87 49.49 53.24 49.7 50.6 50.7 57.77 57.99 61.55 59.2 60.4 60.9
13/12/2018 23:06:20 47.66 48.45 52.56 49.7 50.6 50.7 57.42 57.91 61.55 59.2 60.4 60.9
13/12/2018 23:06:21 46.98 47.97 52.42 49.7 50.6 50.7 56.45 57.47 61.55 59.2 60.4 60.9
13/12/2018 23:06:22 46.76 47.37 52.42 49.7 50.6 50.7 56.69 57.04 61.55 59.2 60.4 60.9
13/12/2018 23:06:23 46.26 47.02 52.42 49.7 50.6 50.7 56.71 56.97 61.55 59.2 60.4 60.9
13/12/2018 23:06:24 46.84 46.78 52.42 49.7 50.6 50.7 56.45 56.75 61.55 59.2 60.4 60.9
13/12/2018 23:06:25 46.72 47.02 52.42 49.7 50.6 50.7 56.49 57 61.55 59.2 60.4 60.9
13/12/2018 23:06:26 46.94 46.99 52.42 49.7 50.6 50.7 56.36 56.64 61.55 59.1 60.4 60.9
13/12/2018 23:06:27 45.5 46.76 52.42 49.7 50.6 50.7 56.29 56.41 61.55 59.1 60.4 60.9
13/12/2018 23:06:28 45.48 45.92 52.42 49.7 50.6 50.7 55.6 56.39 61.55 59.1 60.4 60.9
13/12/2018 23:06:29 45.85 46 52.42 49.7 50.6 50.7 55.45 55.88 61.55 59.1 60.4 60.9
13/12/2018 23:06:30 45.67 45.91 52.42 49.7 50.6 50.7 55.8 55.91 61.55 59.1 60.4 60.9
13/12/2018 23:06:31 46.13 46.08 52.42 49.7 50.6 50.7 56.53 56.37 61.55 59.1 60.4 60.9
13/12/2018 23:06:32 47.42 47.03 52.42 49.7 50.6 50.7 56.96 56.83 61.55 59.1 60.4 60.9
13/12/2018 23:06:33 47.19 47.21 52.42 49.7 50.6 50.7 57.44 57.31 61.55 59.1 60.4 60.9
13/12/2018 23:06:34 46.17 47.16 52.42 49.7 50.6 50.7 57.37 57.77 61.55 59.1 60.4 60.9
13/12/2018 23:06:35 45.71 46.63 52.42 49.6 50.6 50.7 57.38 57.41 61.55 59.1 60.4 60.9
13/12/2018 23:06:36 45.83 46.1 52.42 49.6 50.6 50.7 57.28 57.54 61.55 59.1 60.4 60.9
13/12/2018 23:06:37 46.65 46.48 52.42 49.6 50.6 50.7 56.99 57.44 61.55 59.1 60.3 60.9
13/12/2018 23:06:38 47.15 47.13 52.42 49.6 50.6 50.7 56.37 57.22 61.55 59.1 60.3 60.9
13/12/2018 23:06:39 48.46 48.07 52.42 49.6 50.6 50.7 57.22 57.11 61.55 59.1 60.3 60.9
13/12/2018 23:06:40 47.85 48.08 52.42 49.6 50.6 50.7 56.11 57.06 61.55 59.1 60.3 60.9
13/12/2018 23:06:41 46.72 47.94 52.42 49.6 50.6 50.7 56.93 56.9 61.55 59.1 60.3 60.9
13/12/2018 23:06:42 46.57 47.33 52.42 49.5 50.6 50.7 57.32 57.32 61.55 59.1 60.3 60.9
13/12/2018 23:06:43 46.07 46.8 52.42 49.5 50.6 50.7 56.8 57.17 61.01 59.1 60.3 60.9
13/12/2018 23:06:44 47.06 46.98 52.42 49.5 50.6 50.7 59.64 59.33 60.06 59.1 60.3 60.9
13/12/2018 23:06:45 48.02 47.76 52.32 49.5 50.6 50.7 58.33 59.38 59.58 59.1 60.3 60.9
13/12/2018 23:06:46 47.49 47.75 51.16 49.5 50.5 50.7 57.47 58.72 59.38 59.1 60.3 60.9
13/12/2018 23:06:47 47.07 47.57 49.89 49.5 50.5 50.7 58.98 58.86 59.38 59.1 60.3 60.9
13/12/2018 23:06:48 46.7 47.31 49.49 49.5 50.5 50.7 57.7 58.59 59.38 59.1 60.3 60.9
13/12/2018 23:06:49 47.14 47.11 48.45 49.5 50.5 50.7 56.97 58.26 59.38 59.1 60.3 60.9
13/12/2018 23:06:50 46.61 47.09 48.08 49.5 50.5 50.7 57.61 57.73 59.38 59.1 60.3 60.9
13/12/2018 23:06:51 46.9 46.94 48.08 49.5 50.5 50.7 58.17 58.13 59.38 59.1 60.3 60.9
13/12/2018 23:06:52 46.58 46.94 48.08 49.5 50.5 50.7 57.12 58.11 59.38 59.1 60.3 60.9
13/12/2018 23:06:53 46.58 46.97 48.08 49.5 50.5 50.7 58.07 58.08 59.38 59.1 60.3 60.9
13/12/2018 23:06:54 46.49 46.59 48.08 49.5 50.5 50.7 58.18 58.28 59.38 59.1 60.3 60.9
13/12/2018 23:06:55 47.07 46.93 48.08 49.5 50.5 50.7 59.18 58.98 59.38 59.1 60.3 60.9
13/12/2018 23:06:56 48.66 48.25 48.25 49.5 50.5 50.7 58.24 58.97 59.38 59.1 60.3 60.9
13/12/2018 23:06:57 50.58 49.97 49.97 49.5 50.5 50.7 59.47 59.18 59.38 59.1 60.3 60.9
13/12/2018 23:06:58 50.6 50.5 50.5 49.5 50.5 50.7 58.14 59.17 59.38 59.1 60.3 60.9
13/12/2018 23:06:59 48.39 50.28 50.5 49.5 50.5 50.7 58.06 58.76 59.38 59.1 60.3 60.9
13/12/2018 23:07:00 47.38 49.11 50.5 49.5 50.5 50.7 57.66 58.29 59.38 59.1 60.3 60.9
13/12/2018 23:07:01 46.44 48.08 50.5 49.4 50.5 50.7 57.76 58.03 59.38 59.1 60.3 60.9
13/12/2018 23:07:02 46.3 47.08 50.5 49.4 50.5 50.7 58 58.11 59.38 59.1 60.3 60.9
13/12/2018 23:07:03 45.75 46.66 50.5 49.4 50.5 50.7 57.66 58.08 59.38 59.1 60.3 60.9
13/12/2018 23:07:04 46.37 46.45 50.5 49.4 50.5 50.7 57.93 58.09 59.38 59.1 60.3 60.9
13/12/2018 23:07:05 46.18 46.56 50.5 49.4 50.5 50.7 57.47 58.13 59.38 59.1 60.3 60.9
13/12/2018 23:07:06 46.4 46.51 50.5 49.4 50.5 50.7 57.68 57.74 59.38 59.1 60.3 60.9
13/12/2018 23:07:07 46.21 46.75 50.5 49.4 50.5 50.7 57.25 57.71 59.38 59.1 60.3 60.9
13/12/2018 23:07:08 45.37 46.11 50.5 49.4 50.5 50.7 58.01 57.93 59.38 59.1 60.3 60.9
13/12/2018 23:07:09 46.28 46.09 50.5 49.4 50.5 50.7 57.33 58.02 59.38 59.1 60.3 60.9
13/12/2018 23:07:10 45.59 46.06 50.5 49.4 50.5 50.7 57.23 57.55 59.38 59.1 60.3 60.9
13/12/2018 23:07:11 45.76 45.99 50.5 49.4 50.5 50.7 56.67 57.37 59.38 59.1 60.3 60.9
13/12/2018 23:07:12 45.91 46.12 50.5 49.4 50.5 50.7 57.5 57.45 59.38 59.1 60.3 60.9
13/12/2018 23:07:13 45.94 45.94 50.5 49.4 50.5 50.7 58.38 58.17 59.38 59.1 60.3 60.9
13/12/2018 23:07:14 46.48 46.35 50.5 49.4 50.5 50.7 56.75 57.95 59.38 59.1 60.3 60.9
13/12/2018 23:07:15 46.6 46.57 50.5 49.4 50.5 50.7 58.21 58.18 59.18 59.1 60.3 60.9
13/12/2018 23:07:16 46.67 46.73 50.5 49.4 50.5 50.7 58.61 58.73 59.18 59.1 60.3 60.9
13/12/2018 23:07:17 47.12 46.97 50.5 49.4 50.5 50.7 58.51 58.79 59.18 59.1 60.3 60.9
13/12/2018 23:07:18 47.78 47.57 50.5 49.4 50.5 50.7 58.47 58.73 59.18 59.1 60.3 60.9
13/12/2018 23:07:19 49.02 48.57 50.5 49.4 50.5 50.7 61.38 60.63 60.63 59.1 60.3 60.9
13/12/2018 23:07:20 49.15 48.95 50.5 49.4 50.5 50.8 58.43 60.56 60.63 59.1 60.3 60.9
13/12/2018 23:07:21 48.11 48.89 50.5 49.4 50.5 50.8 59.55 59.53 60.63 59.1 60.3 60.9
13/12/2018 23:07:22 47.07 48.33 50.5 49.4 50.5 50.8 58.54 59.5 60.63 59.1 60.3 60.9
13/12/2018 23:07:23 47.34 47.68 50.5 49.4 50.5 50.8 57.69 58.94 60.63 59.1 60.3 60.9
13/12/2018 23:07:24 47.24 47.38 50.5 49.4 50.5 50.8 58.8 58.78 60.63 59.1 60.3 60.9
13/12/2018 23:07:25 47.51 47.51 50.5 49.4 50.5 50.8 58.13 58.71 60.63 59.1 60.3 60.9
13/12/2018 23:07:26 47.68 47.72 50.5 49.4 50.5 50.8 58.04 58.53 60.63 59.1 60.3 60.9
13/12/2018 23:07:27 49.42 48.97 50.5 49.4 50.5 50.8 57.7 58.19 60.63 59.1 60.3 60.9
13/12/2018 23:07:28 49.05 49.17 50.28 49.4 50.5 50.8 60.21 59.57 60.63 59.1 60.3 60.9
13/12/2018 23:07:29 48.05 49 49.17 49.4 50.5 50.8 60.5 60.35 60.63 59.1 60.3 60.9
13/12/2018 23:07:30 47.16 48.4 49.17 49.4 50.5 50.8 58.19 60.33 60.63 59.1 60.3 60.9
13/12/2018 23:07:31 47.13 47.69 49.17 49.4 50.5 50.8 60.09 60.03 60.63 59.1 60.3 60.9
13/12/2018 23:07:32 47.06 47.27 49.17 49.4 50.5 50.8 57.44 59.52 60.63 59.1 60.3 60.9
13/12/2018 23:07:33 46.43 47.13 49.17 49.4 50.5 50.8 58.23 58.54 60.63 59.1 60.3 60.9
13/12/2018 23:07:34 46.38 46.73 49.17 49.4 50.5 50.8 57.48 58.28 60.63 59.1 60.3 60.9
13/12/2018 23:07:35 46.47 46.6 49.17 49.4 50.5 50.8 56.68 57.76 60.63 59.1 60.3 60.9
13/12/2018 23:07:36 46.67 46.84 49.17 49.4 50.5 50.8 56.93 57.15 60.63 59.1 60.2 60.9
13/12/2018 23:07:37 47.48 47.24 49.17 49.4 50.5 50.8 57.51 57.43 60.63 59.1 60.2 60.9
13/12/2018 23:07:38 48.22 47.96 49.17 49.4 50.5 50.8 59.02 58.65 60.63 59.1 60.2 60.9
13/12/2018 23:07:39 49.52 49.1 49.17 49.4 50.5 50.8 57.81 58.72 60.63 59 60.2 60.9
13/12/2018 23:07:40 52.09 51.48 51.48 49.4 50.5 50.8 57.99 58.15 60.63 59 60.2 60.9
13/12/2018 23:07:41 54.29 53.36 53.36 49.4 50.5 50.8 59.86 59.26 60.63 59 60.2 60.9
13/12/2018 23:07:42 50.98 53.28 53.36 49.4 50.5 50.8 57.68 59.23 60.63 59 60.2 60.9
13/12/2018 23:07:43 49.04 51.82 53.36 49.4 50.5 50.8 57.46 58.27 60.63 59 60.2 60.9
13/12/2018 23:07:44 48.07 50.28 53.36 49.4 50.5 50.8 56.47 57.8 60.63 59 60.2 60.9
13/12/2018 23:07:45 47.4 48.95 53.36 49.3 50.5 50.8 56.65 57.06 60.63 59 60.2 60.9
13/12/2018 23:07:46 46.97 48.05 53.36 49.3 50.5 50.8 57.06 57.34 60.63 59 60.2 60.9
13/12/2018 23:07:47 46.09 47.37 53.36 49.3 50.5 50.8 55.92 56.8 60.63 59 60.1 60.9
13/12/2018 23:07:48 46.26 46.7 53.36 49.3 50.5 50.8 56.48 56.56 60.63 59 60.1 60.9
13/12/2018 23:07:49 45.72 46.36 53.36 49.3 50.5 50.8 57.09 57.07 60.56 59 60.1 60.9
13/12/2018 23:07:50 46.11 46.26 53.36 49.3 50.5 50.8 56.81 57.09 60.35 59 60.1 60.9
13/12/2018 23:07:51 46.25 46.28 53.36 49.3 50.5 50.8 56.67 56.92 60.35 59 60.1 60.9
13/12/2018 23:07:52 45.35 46.29 53.36 49.3 50.5 50.8 56.92 56.92 60.35 59 60.1 60.9
13/12/2018 23:07:53 45.78 45.89 53.36 49.3 50.5 50.8 57.5 57.59 60.35 59 60.1 60.9
13/12/2018 23:07:54 45.78 45.86 53.36 49.3 50.5 50.8 58.61 58.59 60.35 59 60.1 60.9
13/12/2018 23:07:55 45.85 46.09 53.36 49.3 50.5 50.8 57.15 57.94 60.35 59 60.1 60.9
13/12/2018 23:07:56 45.49 45.91 53.36 49.3 50.5 50.8 56.9 57.38 60.35 59 60.1 60.9
13/12/2018 23:07:57 45.27 45.62 53.36 49.2 50.5 50.8 55.92 57.13 60.35 59 60.1 60.9
13/12/2018 23:07:58 45.58 45.61 53.36 49.2 50.5 50.8 56.28 56.6 60.35 59 60.1 60.9
13/12/2018 23:07:59 45.29 45.65 53.36 49.2 50.5 50.8 56.6 56.7 60.33 58.9 60.1 60.9
13/12/2018 23:08:00 45.23 45.39 53.36 49.2 50.5 50.8 55.98 56.43 60.03 58.9 60.1 60.9
13/12/2018 23:08:01 45.49 45.49 53.36 49.2 50.5 50.8 56.49 56.73 59.52 58.9 60.1 60.9
13/12/2018 23:08:02 45.57 45.79 53.36 49.2 50.5 50.8 56.22 56.51 59.26 58.9 60.1 60.9
13/12/2018 23:08:03 46 45.92 53.36 49.2 50.5 50.8 55.75 56.2 59.26 58.8 60.1 60.9
13/12/2018 23:08:04 45.32 45.85 53.36 49.1 50.5 50.8 56.6 56.48 59.26 58.7 60.1 60.9
13/12/2018 23:08:05 45.93 45.76 53.36 49.1 50.5 50.7 55.77 56.44 59.26 58.7 60.1 60.9
13/12/2018 23:08:06 45.86 45.88 53.36 49.1 50.5 50.7 56.2 56.22 59.26 58.7 60.1 60.9
13/12/2018 23:08:07 45.56 45.91 53.36 49.1 50.5 50.7 56.01 56.33 59.26 58.7 60.1 60.9
13/12/2018 23:08:08 45.99 45.95 53.36 49.1 50.5 50.7 55.69 56.21 59.26 58.6 60.1 60.9
13/12/2018 23:08:09 46.17 46.16 53.36 49.1 50.5 50.7 56.3 56.27 59.26 58.6 60.1 60.9
13/12/2018 23:08:10 47.12 46.84 53.36 49.1 50.5 50.7 56.99 56.77 59.26 58.6 60.1 60.9
13/12/2018 23:08:11 47.1 47.19 53.28 49.1 50.5 50.7 55.98 56.67 59.23 58.6 60.1 60.9
13/12/2018 23:08:12 47.35 47.26 51.82 49.1 50.5 50.7 56.19 56.33 58.59 58.6 60 60.9
13/12/2018 23:08:13 47.69 47.61 50.28 49.1 50.5 50.7 56.42 56.56 58.59 58.6 60 60.9
13/12/2018 23:08:14 48.15 47.97 48.95 49.1 50.5 50.7 56.71 56.74 58.59 58.6 60 60.9
13/12/2018 23:08:15 49.42 48.97 48.97 49.1 50.5 50.7 57.39 57.23 58.59 58.6 60 60.9
13/12/2018 23:08:16 50.44 50.04 50.04 49.1 50.5 50.7 57.68 57.53 58.59 58.6 60 60.9
13/12/2018 23:08:17 51.95 51.48 51.48 49.1 50.5 50.8 58.99 58.49 58.59 58.6 60 60.9
13/12/2018 23:08:18 53.79 53.04 53.04 49.1 50.5 50.8 60.72 60.14 60.14 58.6 60 60.9
13/12/2018 23:08:19 52.62 53.05 53.05 49.1 50.5 50.8 59.19 60.16 60.16 58.6 60 60.9
13/12/2018 23:08:20 51.31 52.72 53.05 49.1 50.5 50.8 58.6 59.62 60.16 58.6 60 60.9
13/12/2018 23:08:21 51.88 52 53.05 49.1 50.5 50.8 58.11 58.88 60.16 58.6 60 60.9
13/12/2018 23:08:22 53.44 53.12 53.12 49.1 50.5 50.8 60.02 59.53 60.16 58.6 60 60.9
13/12/2018 23:08:23 53.56 53.7 53.7 49.1 50.5 50.8 59.6 59.77 60.16 58.6 60 60.9
13/12/2018 23:08:24 52.86 53.5 53.7 49.1 50.5 50.8 59 59.59 60.16 58.6 60 60.9
13/12/2018 23:08:25 55.45 54.81 54.81 49.2 50.5 50.8 59.42 59.59 60.16 58.6 60 60.9
13/12/2018 23:08:26 52.3 54.93 54.93 49.2 50.5 50.8 57.5 59.23 60.16 58.6 60 60.9
13/12/2018 23:08:27 48.03 52.85 54.93 49.2 50.5 50.8 56.38 58.17 60.16 58.6 60 60.9
13/12/2018 23:08:28 48.82 50.53 54.93 49.2 50.5 50.8 56.99 57.34 60.16 58.6 60 60.9
13/12/2018 23:08:29 47.93 49.53 54.93 49.2 50.5 50.8 56.03 57.07 60.16 58.6 60 60.9
13/12/2018 23:08:30 46.68 48.58 54.93 49.2 50.5 50.8 56.54 56.68 60.16 58.6 60 60.9
13/12/2018 23:08:31 46.41 47.41 54.93 49.1 50.5 50.8 56.84 57 60.16 58.6 60 60.9
13/12/2018 23:08:32 45.87 46.8 54.93 49.1 50.5 50.8 56.39 56.89 60.16 58.5 60 60.9
13/12/2018 23:08:33 45.66 46.25 54.93 49.1 50.5 50.8 55.88 56.63 60.16 58.5 60 60.9
13/12/2018 23:08:34 45.44 45.88 54.93 49.1 50.5 50.8 56.05 56.27 60.16 58.5 60 60.9
13/12/2018 23:08:35 45.79 45.95 54.93 49.1 50.5 50.8 56.29 56.4 60.16 58.5 60 60.9
13/12/2018 23:08:36 45.84 45.93 54.93 49.1 50.5 50.8 56.37 56.41 60.16 58.5 60 60.9
13/12/2018 23:08:37 46.39 46.16 54.93 49.1 50.5 50.8 56.06 56.44 60.16 58.5 60 60.9
13/12/2018 23:08:38 46.51 46.48 54.93 49.1 50.5 50.8 57.23 57.08 60.16 58.5 60 60.9
13/12/2018 23:08:39 46.37 46.48 54.93 49 50.5 50.8 56.83 57.18 60.16 58.5 60 60.9
13/12/2018 23:08:40 47.75 47.42 54.93 49 50.5 50.8 56.87 56.94 60.16 58.5 60 60.9
13/12/2018 23:08:41 49.58 49.05 54.93 49 50.5 50.8 57.6 57.54 60.16 58.5 60 60.9
13/12/2018 23:08:42 51.73 51.01 54.93 49 50.5 50.8 60.72 60.13 60.16 58.5 60 60.9
13/12/2018 23:08:43 51.78 51.64 54.93 49 50.5 50.8 61.54 61.21 61.21 58.5 60 60.9
13/12/2018 23:08:44 50.35 51.44 54.93 49 50.5 50.8 58.84 60.91 61.21 58.5 60 60.9
13/12/2018 23:08:45 49.7 50.71 54.93 49 50.5 50.8 59.22 59.99 61.21 58.5 60 60.9
13/12/2018 23:08:46 49.75 50.14 54.93 49 50.5 50.8 57.24 59.27 61.21 58.5 60 60.9
13/12/2018 23:08:47 49.97 50.1 54.93 49 50.5 50.8 57.67 58.22 61.21 58.5 60 60.9
13/12/2018 23:08:48 54.58 53.62 54.93 49.1 50.5 50.8 59.8 59.24 61.21 58.5 60 60.9
13/12/2018 23:08:49 54.18 54.29 54.93 49.1 50.5 50.8 58.98 59.33 61.21 58.5 60 60.9
13/12/2018 23:08:50 50.55 53.73 54.93 49.1 50.5 50.8 57.21 59.03 61.21 58.5 60 60.9
13/12/2018 23:08:51 49.51 51.99 54.93 49.1 50.5 50.8 57.38 57.95 61.21 58.5 60 60.9
13/12/2018 23:08:52 48.04 50.58 54.93 49.1 50.5 50.8 57.26 57.81 61.21 58.5 60 60.9
13/12/2018 23:08:53 47.13 49.14 54.93 49.1 50.5 50.8 56.32 57.34 61.21 58.5 60 60.9
13/12/2018 23:08:54 46.47 47.91 54.93 49 50.5 50.8 56.81 56.92 61.21 58.5 60 60.9
13/12/2018 23:08:55 47.03 47.25 54.93 49 50.5 50.8 57.24 57.22 61.21 58.5 60 60.9
13/12/2018 23:08:56 46.6 47.08 54.29 48.9 50.5 50.8 57.72 57.62 61.21 58.4 60 60.9
13/12/2018 23:08:57 46.55 46.97 54.29 48.9 50.5 50.8 58.31 58.15 61.21 58.4 60 60.9
13/12/2018 23:08:58 46.09 46.54 54.29 48.9 50.5 50.8 56.93 58.05 61.21 58.4 60 60.9
13/12/2018 23:08:59 45.89 46.42 54.29 48.9 50.5 50.8 57.99 58.04 61.21 58.4 60 60.9
13/12/2018 23:09:00 46.06 46.27 54.29 48.9 50.5 50.8 58.73 58.58 61.21 58.4 60 60.9
13/12/2018 23:09:01 46.04 46.29 54.29 48.8 50.5 50.8 60.26 59.82 61.21 58.4 60 60.9
13/12/2018 23:09:02 46.43 46.4 54.29 48.8 50.5 50.8 60.17 60.61 61.21 58.4 60 60.9
13/12/2018 23:09:03 46.4 46.55 54.29 48.8 50.5 50.8 58.12 59.83 61.21 58.4 60 60.9
13/12/2018 23:09:04 45.77 46.46 54.29 48.8 50.5 50.8 58.64 58.9 61.21 58.4 60 60.9
13/12/2018 23:09:05 45.63 46.04 54.29 48.8 50.5 50.8 58.88 58.94 61.21 58.4 60 60.9
13/12/2018 23:09:06 46.29 46.21 54.29 48.8 50.5 50.8 57.62 58.92 61.21 58.4 60 60.9
13/12/2018 23:09:07 45.83 46.19 54.29 48.8 50.5 50.8 59.3 59.33 61.21 58.4 60 60.9
13/12/2018 23:09:08 45.9 46.03 54.29 48.8 50.5 50.8 57.24 59.31 61.21 58.4 60 60.9
13/12/2018 23:09:09 45.98 46.03 54.29 48.8 50.5 50.8 56.7 58.07 61.21 58.4 60 60.9
13/12/2018 23:09:10 46.02 46.06 54.29 48.8 50.5 50.8 57.28 57.43 61.21 58.4 60 60.9
13/12/2018 23:09:11 46.09 46.15 54.29 48.8 50.5 50.8 57.51 57.57 61.21 58.4 60 60.9
13/12/2018 23:09:12 46.12 46.26 54.29 48.8 50.5 50.8 57.55 57.64 61.21 58.5 60 60.9
13/12/2018 23:09:13 45.39 46.24 54.29 48.8 50.5 50.8 58.65 58.55 60.91 58.5 60 60.9
13/12/2018 23:09:14 45.98 45.95 54.29 48.8 50.5 50.8 59.16 59.13 60.61 58.5 60 60.9
13/12/2018 23:09:15 45.75 45.94 54.29 48.8 50.5 50.8 58.43 58.87 60.61 58.5 60 60.9
13/12/2018 23:09:16 45.77 45.94 54.29 48.8 50.5 50.8 58.06 58.59 60.61 58.5 60 60.9
13/12/2018 23:09:17 46.2 46.13 54.29 48.8 50.5 50.8 58.17 58.35 60.61 58.5 60 60.9
13/12/2018 23:09:18 46.02 46.07 54.29 48.8 50.5 50.8 57.51 58.26 60.61 58.5 60 60.9
13/12/2018 23:09:19 46.27 46.26 53.73 48.8 50.5 50.8 56.95 57.7 60.61 58.5 60 60.9
13/12/2018 23:09:20 46.67 46.7 51.99 48.8 50.5 50.8 58.05 57.9 60.61 58.5 60 60.9
13/12/2018 23:09:21 46.58 46.69 50.58 48.8 50.5 50.8 57.61 57.96 60.61 58.4 60 60.9
13/12/2018 23:09:22 46.88 46.85 49.14 48.7 50.5 50.8 57.29 57.74 60.61 58.4 60 60.9
13/12/2018 23:09:23 48.11 47.76 47.91 48.7 50.5 50.8 57.36 57.61 60.61 58.4 60 60.9
13/12/2018 23:09:24 48.76 48.4 48.4 48.7 50.5 50.8 56.98 57.41 60.61 58.4 60 60.9
13/12/2018 23:09:25 47.07 48.43 48.43 48.7 50.5 50.8 57.74 57.65 60.61 58.4 60 60.9
13/12/2018 23:09:26 46.99 47.6 48.43 48.7 50.5 50.8 56.77 57.51 60.61 58.4 60 60.9
13/12/2018 23:09:27 47.11 47.35 48.43 48.7 50.5 50.8 57.1 57.17 60.61 58.4 60 60.9
13/12/2018 23:09:28 47.01 47.16 48.43 48.7 50.5 50.8 56.7 57.12 60.61 58.4 60 60.9
13/12/2018 23:09:29 47.58 47.57 48.43 48.7 50.5 50.8 58.27 57.99 60.61 58.4 60 60.9
13/12/2018 23:09:30 48.58 48.35 48.43 48.7 50.5 50.8 59.16 58.83 60.61 58.4 59.9 60.9
13/12/2018 23:09:31 49.01 48.83 48.83 48.7 50.5 50.8 59.81 59.46 60.61 58.4 59.9 60.9
13/12/2018 23:09:32 47.94 48.76 48.83 48.7 50.5 50.8 59.28 59.89 59.89 58.4 59.9 60.9
13/12/2018 23:09:33 48.01 48.3 48.83 48.7 50.5 50.8 57.06 59.23 59.89 58.4 59.9 60.9
13/12/2018 23:09:34 48.96 48.76 48.83 48.7 50.5 50.8 57.81 58.22 59.89 58.4 59.9 60.9
13/12/2018 23:09:35 47.29 48.66 48.83 48.7 50.5 50.8 58 58.04 59.89 58.4 59.9 60.9
13/12/2018 23:09:36 46.87 47.82 48.83 48.7 50.5 50.8 56.61 58 59.89 58.4 59.9 60.9
13/12/2018 23:09:37 46.61 47.29 48.83 48.7 50.5 50.8 57.28 57.52 59.89 58.4 59.9 60.9
13/12/2018 23:09:38 45.89 46.89 48.83 48.7 50.5 50.8 57.65 57.72 59.89 58.4 59.9 60.9
13/12/2018 23:09:39 46.22 46.34 48.83 48.7 50.5 50.8 56.71 57.39 59.89 58.4 59.9 60.9
13/12/2018 23:09:40 46.68 46.63 48.83 48.7 50.5 50.8 58.21 58.09 59.89 58.4 59.9 60.9
13/12/2018 23:09:41 46.92 46.86 48.83 48.7 50.5 50.8 57.07 58.11 59.89 58.4 59.9 60.9
13/12/2018 23:09:42 46.62 46.78 48.83 48.7 50.5 50.8 56.84 57.35 59.89 58.4 59.9 60.9
13/12/2018 23:09:43 49.28 48.7 48.83 48.7 50.5 50.8 60.41 59.89 59.89 58.5 59.9 60.9
13/12/2018 23:09:44 51.81 50.86 50.86 48.8 50.5 50.8 61.95 61.71 61.71 58.5 59.9 60.9
13/12/2018 23:09:45 48.07 50.82 50.86 48.8 50.5 50.8 57.86 60.96 61.71 58.5 59.9 60.9
13/12/2018 23:09:46 47.19 49.18 50.86 48.8 50.5 50.8 56.96 59.29 61.71 58.5 59.9 60.9
13/12/2018 23:09:47 47.59 48.07 50.86 48.8 50.5 50.8 59.92 59.64 61.71 58.5 59.9 60.9
13/12/2018 23:09:48 48.1 48.04 50.86 48.8 50.5 50.8 61.26 60.76 61.71 58.5 59.9 60.9
13/12/2018 23:09:49 48.77 48.55 50.86 48.8 50.5 50.8 62.53 61.96 61.96 58.5 60 60.9
13/12/2018 23:09:50 48.48 48.68 50.86 48.8 50.5 50.8 58.74 61.68 61.96 58.5 60 60.9
13/12/2018 23:09:51 48.35 48.51 50.86 48.8 50.5 50.8 58.16 60.05 61.96 58.5 60 60.9
13/12/2018 23:09:52 48.26 48.43 50.86 48.8 50.5 50.8 58.92 59.31 61.96 58.5 60 60.9
13/12/2018 23:09:53 48.58 48.6 50.86 48.8 50.5 50.8 59.06 59.23 61.96 58.6 60 60.9
13/12/2018 23:09:54 47.44 48.45 50.86 48.8 50.5 50.8 58.78 58.98 61.96 58.6 60 60.9
13/12/2018 23:09:55 48.7 48.49 50.86 48.8 50.5 50.8 58.9 58.98 61.96 58.6 59.9 60.9
13/12/2018 23:09:56 49.83 49.47 50.86 48.8 50.5 50.8 59.27 59.26 61.96 58.6 59.9 60.9
13/12/2018 23:09:57 49.6 49.67 50.86 48.7 50.5 50.8 59.74 59.78 61.96 58.6 59.9 60.9
13/12/2018 23:09:58 48.76 49.53 50.86 48.7 50.4 50.8 59.58 59.76 61.96 58.6 59.9 60.9
13/12/2018 23:09:59 47.34 49.06 50.86 48.7 50.4 50.8 61.91 61.32 61.96 58.6 59.9 60.9
13/12/2018 23:10:00 47.72 48.08 50.86 48.7 50.4 50.8 60.4 61.51 61.96 58.6 59.9 60.9
13/12/2018 23:10:01 48.46 48.34 50.86 48.7 50.4 50.8 58.52 60.6 61.96 58.6 59.9 60.9
13/12/2018 23:10:02 48.35 48.58 50.86 48.7 50.4 50.8 58.29 59.29 61.96 58.6 59.9 60.9
13/12/2018 23:10:03 47.4 48.31 50.86 48.7 50.4 50.8 56.45 58.7 61.96 58.6 59.9 60.9
13/12/2018 23:10:04 46.57 47.7 50.86 48.7 50.4 50.8 56.39 57.48 61.96 58.6 59.9 60.9
13/12/2018 23:10:05 46.95 47.16 50.86 48.7 50.4 50.8 56.34 56.75 61.96 58.6 59.9 60.9
13/12/2018 23:10:06 46.09 47.04 50.86 48.6 50.4 50.8 56.71 56.77 61.96 58.6 59.9 60.9
13/12/2018 23:10:07 46.25 46.51 50.86 48.6 50.4 50.8 56.37 56.76 61.96 58.6 59.9 60.9
13/12/2018 23:10:08 45.94 46.45 50.86 48.5 50.4 50.8 56.47 56.77 61.96 58.6 59.9 60.9
13/12/2018 23:10:09 45.87 46.08 50.86 48.5 50.4 50.8 56.34 56.71 61.96 58.5 59.9 60.9
13/12/2018 23:10:10 46.06 46.27 50.86 48.5 50.4 50.8 56.19 56.74 61.96 58.5 59.9 60.9
13/12/2018 23:10:11 45.65 46.04 50.86 48.5 50.4 50.8 55.92 56.13 61.96 58.5 59.9 60.9
13/12/2018 23:10:12 46.24 46.28 50.86 48.5 50.4 50.7 55.61 56.15 61.96 58.5 59.9 60.9
13/12/2018 23:10:13 45.87 46.11 50.86 48.5 50.4 50.7 56.09 56.11 61.96 58.5 59.9 60.9
13/12/2018 23:10:14 45.28 45.97 50.82 48.5 50.4 50.7 56.17 56.32 61.96 58.5 59.9 60.9
13/12/2018 23:10:15 45.74 45.87 49.67 48.4 50.4 50.7 55.64 56.23 61.96 58.5 59.9 60.9
13/12/2018 23:10:16 45.98 45.94 49.67 48.4 50.4 50.7 55.56 55.88 61.96 58.4 59.9 60.9
13/12/2018 23:10:17 45.59 46.05 49.67 48.4 50.4 50.7 56.37 56.16 61.96 58.4 59.9 60.9
13/12/2018 23:10:18 45.79 45.83 49.67 48.4 50.4 50.7 56.62 56.52 61.96 58.4 59.9 60.9
13/12/2018 23:10:19 46.39 46.22 49.67 48.4 50.4 50.7 56.7 56.85 61.68 58.4 59.9 60.9
13/12/2018 23:10:20 45.86 46.38 49.67 48.4 50.4 50.7 56.57 56.78 61.51 58.4 59.9 60.9
13/12/2018 23:10:21 45.81 45.99 49.67 48.4 50.4 50.7 56.41 56.82 61.51 58.4 59.9 60.9
13/12/2018 23:10:22 46.08 46.14 49.67 48.4 50.4 50.7 56.49 56.62 61.51 58.4 59.9 60.9
13/12/2018 23:10:23 45.47 46.04 49.67 48.4 50.4 50.7 56.2 56.51 61.51 58.4 59.9 60.9
13/12/2018 23:10:24 46.16 46.13 49.67 48.4 50.4 50.7 55.34 56.25 61.51 58.4 59.9 60.9
13/12/2018 23:10:25 50.88 49.94 49.94 48.4 50.4 50.7 69.86 68.36 68.36 58.6 60 60.9
13/12/2018 23:10:26 46.14 49.76 49.94 48.4 50.4 50.7 60.22 68.3 68.36 58.6 60 60.9
13/12/2018 23:10:27 45.29 47.81 49.94 48.4 50.4 50.7 55.96 64.86 68.36 58.6 60 60.9
13/12/2018 23:10:28 45.02 46.41 49.94 48.4 50.4 50.7 55.6 61.48 68.36 58.6 60 60.9
13/12/2018 23:10:29 45.61 45.93 49.94 48.4 50.4 50.7 55.88 58.78 68.36 58.6 60 60.9
13/12/2018 23:10:30 45.58 45.66 49.94 48.4 50.4 50.7 55.92 57.15 68.36 58.6 60 60.9
13/12/2018 23:10:31 46.34 46.16 49.94 48.4 50.4 50.7 60.09 59.37 68.36 58.6 60 60.9
13/12/2018 23:10:32 45.69 46.03 49.94 48.4 50.4 50.7 56.69 58.75 68.36 58.6 60 60.9
13/12/2018 23:10:33 45.59 46.11 49.94 48.3 50.4 50.7 55.41 57.63 68.36 58.6 60 60.9
13/12/2018 23:10:34 45.92 45.91 49.94 48.3 50.4 50.7 56.18 56.69 68.36 58.5 59.9 60.9
13/12/2018 23:10:35 45.95 46.1 49.94 48.3 50.4 50.7 55.79 56.25 68.36 58.5 59.9 60.9
13/12/2018 23:10:36 45.9 45.93 49.94 48.3 50.4 50.7 56.2 56.19 68.36 58.5 59.9 60.9
13/12/2018 23:10:37 45.7 46.09 49.94 48.2 50.4 50.7 56.01 56.18 68.36 58.5 59.9 60.9
13/12/2018 23:10:38 46.81 46.56 49.94 48.2 50.4 50.7 56.59 56.61 68.36 58.4 59.9 60.9
13/12/2018 23:10:39 46.82 46.79 49.94 48.2 50.4 50.7 56.28 56.61 68.36 58.4 59.9 60.9
13/12/2018 23:10:40 46.77 46.83 49.94 48.2 50.4 50.7 56.68 56.7 68.36 58.4 59.9 60.9
13/12/2018 23:10:41 46.5 46.8 49.94 48.2 50.4 50.7 56.41 56.9 68.36 58.3 59.9 60.9
13/12/2018 23:10:42 46.98 46.96 49.94 48.1 50.4 50.7 58.02 57.66 68.36 58.2 59.9 60.9
13/12/2018 23:10:43 47.01 47.02 49.94 48.1 50.4 50.7 56.92 57.53 68.36 58.2 59.9 60.9
13/12/2018 23:10:44 46.98 47.07 49.94 48.1 50.4 50.7 56.93 57.2 68.36 58.2 59.9 60.9
13/12/2018 23:10:45 48.55 48.07 49.94 48.1 50.4 50.7 57.55 57.48 68.36 58.2 59.9 60.9
13/12/2018 23:10:46 47.83 48.15 49.94 48.1 50.4 50.7 57.32 57.61 68.36 58.1 59.9 60.9
13/12/2018 23:10:47 47.4 47.97 49.94 48.1 50.4 50.7 57.04 57.38 68.36 58.1 59.9 60.9
13/12/2018 23:10:48 47.43 47.65 49.94 48.1 50.4 50.7 56.62 57.14 68.36 58.1 59.9 60.9
13/12/2018 23:10:49 47.55 47.61 49.94 48 50.4 50.7 56.88 57.03 68.36 58.1 59.9 60.9
13/12/2018 23:10:50 48.43 48.17 49.94 48 50.4 50.7 57.51 57.3 68.36 58 59.9 60.9
13/12/2018 23:10:51 49.35 48.99 49.94 48 50.4 50.7 58.27 57.97 68.36 58 59.9 60.9
13/12/2018 23:10:52 51.74 51.06 51.06 48 50.4 50.7 58.86 58.62 68.36 58 59.9 60.9
13/12/2018 23:10:53 51.6 51.56 51.56 48 50.4 50.7 59.28 59.16 68.36 58 59.9 60.9
13/12/2018 23:10:54 50.66 51.3 51.56 48.1 50.4 50.7 58.45 59.05 68.36 58 59.9 60.9
13/12/2018 23:10:55 49.07 50.87 51.56 48.1 50.4 50.7 57.42 58.61 68.3 58 59.9 60.9
13/12/2018 23:10:56 48.5 49.82 51.56 48.1 50.4 50.7 57.49 57.9 64.86 58 59.9 60.9
13/12/2018 23:10:57 48.55 49.07 51.56 48.1 50.4 50.7 57.99 57.92 61.48 58 59.9 60.9
13/12/2018 23:10:58 49.26 49.16 51.56 48.1 50.4 50.7 57.9 58.01 59.37 58 59.9 60.9
13/12/2018 23:10:59 51.43 50.88 51.56 48.1 50.3 50.7 57.87 58.04 59.37 58.1 59.8 60.9
13/12/2018 23:11:00 52.26 51.74 51.74 48.1 50.3 50.7 58.79 58.58 59.37 58.1 59.8 60.9
13/12/2018 23:11:01 50.17 51.72 51.74 48.1 50.2 50.7 57.24 58.52 59.16 58.1 59.8 60.9
13/12/2018 23:11:02 48.76 50.74 51.74 48.1 50.2 50.7 56.82 57.8 59.16 58.1 59.8 60.9
13/12/2018 23:11:03 48.57 49.52 51.74 48.2 50.2 50.7 56.77 57.17 59.16 58.1 59.8 60.9
13/12/2018 23:11:04 47.83 48.96 51.74 48.1 50.1 50.7 56.6 57 59.16 58.1 59.7 60.9
13/12/2018 23:11:05 46.88 48.22 51.74 48.1 50.1 50.7 57.11 57.03 59.16 58.1 59.7 60.9
13/12/2018 23:11:06 47.1 47.54 51.74 48.1 50.1 50.7 56.67 56.99 59.16 58.1 59.7 60.9
13/12/2018 23:11:07 46.52 47.28 51.74 48.1 50.1 50.7 57.26 57.18 59.16 58.1 59.7 60.9
13/12/2018 23:11:08 46.71 46.88 51.74 48.1 50.1 50.7 57.01 57.16 59.16 58 59.7 60.9
13/12/2018 23:11:09 46.51 46.84 51.74 48.1 50 50.7 56.68 57.32 59.16 58 59.7 60.9
13/12/2018 23:11:10 46.14 46.49 51.74 48.1 50 50.7 56.64 57.05 59.16 58 59.7 60.9
13/12/2018 23:11:11 46.74 46.65 51.74 48.1 50 50.7 56.5 56.8 59.16 58 59.6 60.9
13/12/2018 23:11:12 46.61 46.88 51.74 48.1 50 50.7 56.42 56.8 59.16 58 59.6 60.9
13/12/2018 23:11:13 46.68 46.8 51.74 48.1 50 50.7 56.18 56.36 59.16 58 59.6 60.9
13/12/2018 23:11:14 47.11 47.03 51.74 48 50 50.7 56.88 56.73 59.16 58 59.6 60.9
13/12/2018 23:11:15 46.31 47 51.74 48 50 50.7 56.91 56.98 59.16 58 59.6 60.9
13/12/2018 23:11:16 46.75 46.8 51.74 48 50 50.7 56.08 56.84 59.16 58 59.6 60.9
13/12/2018 23:11:17 45.8 46.7 51.74 48 50 50.7 56.69 56.69 59.16 58 59.6 60.9
13/12/2018 23:11:18 45.92 46.17 51.74 48 50 50.7 56 56.59 59.16 58 59.6 60.9
13/12/2018 23:11:19 45.88 46.12 51.74 48 50 50.7 56.12 56.4 59.16 58 59.6 60.9
13/12/2018 23:11:20 46.2 46.13 51.74 48 50 50.7 56.48 56.46 59.16 58 59.6 60.9
13/12/2018 23:11:21 46.16 46.29 51.74 48 50 50.7 57.18 56.9 59.16 58 59.6 60.9
13/12/2018 23:11:22 45.98 46.17 51.74 48 50 50.7 56.69 57 59.16 58 59.5 60.9
13/12/2018 23:11:23 46.22 46.39 51.74 48 49.9 50.7 57.01 57.19 59.05 58 59.5 60.9
13/12/2018 23:11:24 45.69 46.28 51.74 48 49.9 50.7 56.23 56.99 58.61 58 59.5 60.9
13/12/2018 23:11:25 46.17 46.12 51.74 47.9 49.9 50.7 56.82 56.8 58.58 58 59.4 60.9
13/12/2018 23:11:26 46.5 46.44 51.74 47.9 49.9 50.7 56.71 56.86 58.58 58 59.4 60.9
13/12/2018 23:11:27 46.06 46.44 51.74 47.9 49.8 50.7 56.63 56.98 58.58 58 59.4 60.9
13/12/2018 23:11:28 46.88 46.66 51.74 48 49.8 50.7 56.74 56.93 58.58 58 59.4 60.9
13/12/2018 23:11:29 46.98 46.93 51.74 48 49.8 50.7 56.76 57.06 58.58 58 59.4 60.9
13/12/2018 23:11:30 47.13 47.09 51.72 48 49.8 50.7 56.74 56.91 58.52 58 59.4 60.9
13/12/2018 23:11:31 47.84 47.63 50.74 48 49.8 50.7 57.16 57.09 57.8 58 59.4 60.9
13/12/2018 23:11:32 48.01 47.98 49.52 48 49.8 50.7 57.46 57.44 57.44 58 59.4 60.9
13/12/2018 23:11:33 48.94 48.72 48.96 48 49.8 50.7 57.32 57.53 57.53 58 59.4 60.9
13/12/2018 23:11:34 51.47 50.77 50.77 48 49.8 50.7 57.95 57.81 57.81 58 59.4 60.9
13/12/2018 23:11:35 51.91 51.6 51.6 48 49.8 50.7 58.17 58.17 58.17 58 59.4 60.9
13/12/2018 23:11:36 49.81 51.52 51.6 48 49.8 50.7 57.72 58.07 58.17 58 59.4 60.9
13/12/2018 23:11:37 49.08 50.4 51.6 48 49.8 50.7 57.43 57.83 58.17 58 59.4 60.9
13/12/2018 23:11:38 48.9 49.65 51.6 48 49.8 50.7 57.73 57.87 58.17 58 59.4 60.9
13/12/2018 23:11:39 47.92 49.18 51.6 48 49.8 50.7 57.59 57.73 58.17 58 59.4 60.9
13/12/2018 23:11:40 47.72 48.39 51.6 48 49.8 50.7 56.85 57.66 58.17 58 59.4 60.9
13/12/2018 23:11:41 47.44 47.97 51.6 48 49.8 50.7 58.35 58.11 58.17 58 59.4 60.9
13/12/2018 23:11:42 48.6 48.3 51.6 48.1 49.8 50.7 57.72 58.2 58.2 58 59.4 60.9
13/12/2018 23:11:43 48.58 48.56 51.6 48.1 49.8 50.7 58.18 58.18 58.2 58 59.4 60.9
13/12/2018 23:11:44 50.68 50.1 51.6 48.1 49.8 50.7 59.22 59.04 59.04 58 59.4 60.9
13/12/2018 23:11:45 53.9 53.08 53.08 48.1 49.8 50.7 60.14 59.86 59.86 58 59.4 60.9
13/12/2018 23:11:46 53.44 53.51 53.51 48.2 49.8 50.7 59.38 59.95 59.95 58 59.4 60.9
13/12/2018 23:11:47 50.59 53.16 53.51 48.2 49.8 50.7 58.21 59.51 59.95 58 59.4 60.9
13/12/2018 23:11:48 49.36 51.69 53.51 48.2 49.8 50.7 58.32 58.81 59.95 58 59.4 60.9
13/12/2018 23:11:49 49.26 50.36 53.51 48.2 49.8 50.7 58.13 58.84 59.95 58 59.4 60.8
13/12/2018 23:11:50 48.79 49.77 53.51 48.2 49.8 50.7 57.83 58.24 59.95 58 59.4 60.8
13/12/2018 23:11:51 47.63 49.17 53.51 48.2 49.8 50.7 57.97 58.18 59.95 58 59.4 60.8
13/12/2018 23:11:52 47.15 48.26 53.51 48.2 49.8 50.7 57.59 58.04 59.95 58 59.4 60.8
13/12/2018 23:11:53 47.27 47.57 53.51 48.2 49.8 50.7 57.64 57.92 59.95 58 59.4 60.8
13/12/2018 23:11:54 47.51 47.5 53.51 48.2 49.8 50.7 56.64 57.73 59.95 58 59.3 60.8
13/12/2018 23:11:55 47.36 47.56 53.51 48.2 49.8 50.7 57.47 57.55 59.95 58 59.3 60.8
13/12/2018 23:11:56 46.57 47.39 53.51 48.2 49.8 50.7 56.99 57.38 59.95 58 59.3 60.8
13/12/2018 23:11:57 47.24 47.18 53.51 48.2 49.8 50.7 57.42 57.47 59.95 58 59.3 60.8
13/12/2018 23:11:58 47.68 47.58 53.51 48.2 49.8 50.7 57.52 57.59 59.95 58 59.3 60.8
13/12/2018 23:11:59 48.86 48.48 53.51 48.2 49.8 50.7 57.84 57.79 59.95 58 59.3 60.8
13/12/2018 23:12:00 50.96 50.24 53.51 48.2 49.8 50.7 57.82 57.93 59.95 58 59.3 60.8
13/12/2018 23:12:01 51.83 51.41 53.51 48.2 49.8 50.7 58.65 58.51 59.95 58 59.3 60.8
13/12/2018 23:12:02 54.1 53.41 53.51 48.3 49.8 50.7 59.86 59.44 59.95 58 59.3 60.8
13/12/2018 23:12:03 58.18 57.21 57.21 48.4 49.8 50.7 62.38 61.66 61.66 58 59.3 60.8
13/12/2018 23:12:04 57.61 57.64 57.64 48.5 49.8 50.7 62 61.93 61.93 58.1 59.3 60.8
13/12/2018 23:12:05 54.65 57.4 57.64 48.5 49.9 50.7 59.67 61.84 61.93 58.1 59.3 60.8
13/12/2018 23:12:06 52.06 55.76 57.64 48.6 49.9 50.7 58.49 60.65 61.93 58.1 59.3 60.8
13/12/2018 23:12:07 50.88 53.76 57.64 48.6 49.9 50.7 58.49 59.59 61.93 58.1 59.3 60.8
13/12/2018 23:12:08 50.12 52.17 57.64 48.6 49.9 50.7 58.85 59.03 61.93 58.1 59.3 60.8
13/12/2018 23:12:09 48.53 50.97 57.64 48.6 49.8 50.7 58.32 58.94 61.93 58.1 59.3 60.8
13/12/2018 23:12:10 48.12 49.58 57.64 48.6 49.8 50.7 58.3 58.58 61.93 58.1 59.3 60.8
13/12/2018 23:12:11 48.36 48.77 57.64 48.6 49.9 50.7 58.32 58.86 61.93 58.1 59.3 60.8
13/12/2018 23:12:12 47.69 48.46 57.64 48.6 49.9 50.7 57.3 58.14 61.93 58.1 59.3 60.8
13/12/2018 23:12:13 48.23 48.27 57.64 48.6 49.9 50.7 57.89 57.99 61.93 58.1 59.3 60.8
13/12/2018 23:12:14 48.15 48.37 57.64 48.6 49.9 50.7 60.35 59.63 61.93 58.1 59.3 60.8
13/12/2018 23:12:15 48.12 48.27 57.64 48.6 49.9 50.7 58.88 59.63 61.93 58.1 59.3 60.8
13/12/2018 23:12:16 48.35 48.37 57.64 48.6 49.9 50.7 58.64 59.34 61.93 58.1 59.3 60.8
13/12/2018 23:12:17 48.37 48.4 57.64 48.6 49.9 50.7 59.1 59.26 61.93 58.1 59.3 60.8
13/12/2018 23:12:18 49.03 48.88 57.64 48.6 49.9 50.7 60.05 60.05 61.93 58.1 59.3 60.8
13/12/2018 23:12:19 50.14 49.75 57.64 48.7 49.9 50.7 62.29 61.57 61.93 58.1 59.3 60.8
13/12/2018 23:12:20 50.97 50.62 57.64 48.7 49.9 50.7 61.06 61.49 61.93 58.1 59.3 60.8
13/12/2018 23:12:21 50.76 50.88 57.64 48.7 49.8 50.7 61.11 61.66 61.93 58.1 59.3 60.8
13/12/2018 23:12:22 49.93 50.66 57.64 48.7 49.8 50.7 60.47 61.03 61.93 58.1 59.4 60.8
13/12/2018 23:12:23 49.19 50.25 57.64 48.7 49.8 50.7 59.67 60.72 61.93 58.2 59.3 60.8
13/12/2018 23:12:24 48.7 49.56 57.64 48.7 49.8 50.7 59.42 60.14 61.93 58.2 59.3 60.8
13/12/2018 23:12:25 48.28 49.06 57.64 48.7 49.7 50.7 59.24 59.69 61.93 58.2 59.3 60.8
13/12/2018 23:12:26 49.67 49.43 57.64 48.7 49.7 50.7 59.84 59.79 61.93 58.2 59.3 60.8
13/12/2018 23:12:27 50.41 50.1 57.64 48.7 49.6 50.7 60.83 60.66 61.93 58.2 59.3 60.8
13/12/2018 23:12:28 51.95 51.4 57.64 48.7 49.6 50.7 61.93 61.51 61.93 58.2 59.3 60.8
13/12/2018 23:12:29 51.68 51.65 57.64 48.7 49.6 50.7 61.64 61.91 61.93 58.2 59.3 60.8
13/12/2018 23:12:30 50.96 51.6 57.64 48.7 49.6 50.7 60.47 61.48 61.93 58.2 59.3 60.8
13/12/2018 23:12:31 50.62 51.37 57.64 48.8 49.6 50.7 59.07 60.97 61.93 58.2 59.3 60.8
13/12/2018 23:12:32 50.45 50.75 57.64 48.8 49.6 50.7 58.62 59.74 61.93 58.2 59.3 60.8
13/12/2018 23:12:33 51.23 51.19 57.64 48.8 49.6 50.7 60.84 60.46 61.93 58.2 59.4 60.8
13/12/2018 23:12:34 50.61 51.07 57.4 48.8 49.6 50.7 58.23 60.03 61.91 58.2 59.4 60.8
13/12/2018 23:12:35 48.85 50.71 55.76 48.8 49.6 50.7 58.52 59.01 61.91 58.2 59.4 60.8
13/12/2018 23:12:36 48.67 49.62 53.76 48.8 49.6 50.7 59.01 59.19 61.91 58.2 59.4 60.8
13/12/2018 23:12:37 50.12 49.89 52.17 48.8 49.6 50.7 58.92 59.15 61.91 58.2 59.4 60.8
13/12/2018 23:12:38 50.21 50.24 51.65 48.8 49.6 50.7 59.01 59.36 61.91 58.2 59.4 60.8
13/12/2018 23:12:39 48.77 50.01 51.65 48.8 49.6 50.7 57.96 58.91 61.91 58.2 59.4 60.8
13/12/2018 23:12:40 48.46 49.26 51.65 48.8 49.6 50.7 58.29 58.54 61.91 58.2 59.4 60.8
13/12/2018 23:12:41 49.77 49.52 51.65 48.8 49.6 50.7 59.45 59.18 61.91 58.2 59.3 60.8
13/12/2018 23:12:42 49.9 49.81 51.65 48.8 49.6 50.7 59.34 59.44 61.91 58.2 59.3 60.8
13/12/2018 23:12:43 49.05 49.75 51.65 48.8 49.6 50.7 58.19 59.16 61.91 58.2 59.3 60.8
13/12/2018 23:12:44 49.25 49.37 51.65 48.8 49.6 50.7 58.35 58.82 61.91 58.3 59.3 60.8
13/12/2018 23:12:45 49.89 49.78 51.65 48.8 49.6 50.7 58.53 58.64 61.91 58.3 59.3 60.8
13/12/2018 23:12:46 51.3 50.92 51.65 48.8 49.6 50.7 59.67 59.33 61.91 58.3 59.3 60.8
13/12/2018 23:12:47 51.61 51.38 51.65 48.8 49.6 50.7 59.25 59.53 61.91 58.3 59.3 60.8
13/12/2018 23:12:48 50.85 51.36 51.65 48.8 49.6 50.7 59.33 59.59 61.91 58.3 59.3 60.8
13/12/2018 23:12:49 48.66 51.18 51.65 48.8 49.6 50.7 57.82 59.2 61.91 58.3 59.3 60.8
13/12/2018 23:12:50 48.88 49.71 51.65 48.8 49.6 50.7 57.83 58.43 61.91 58.3 59.3 60.8
13/12/2018 23:12:51 48.85 49.32 51.65 48.9 49.6 50.7 58.52 58.6 61.91 58.3 59.3 60.8
13/12/2018 23:12:52 47.98 49.06 51.65 48.9 49.6 50.7 57.82 58.47 61.91 58.3 59.3 60.8
13/12/2018 23:12:53 48.2 48.39 51.65 48.9 49.6 50.7 59.11 58.77 61.91 58.3 59.3 60.8
13/12/2018 23:12:54 48.65 48.62 51.65 48.9 49.6 50.7 58.75 58.88 61.91 58.3 59.3 60.8
13/12/2018 23:12:55 48.76 49.01 51.65 48.9 49.6 50.7 59.51 59.31 61.91 58.3 59.4 60.8
13/12/2018 23:12:56 49.12 49.09 51.65 48.9 49.6 50.7 59.6 59.58 61.91 58.3 59.4 60.8
13/12/2018 23:12:57 52.61 51.84 51.84 48.9 49.7 50.7 61.25 60.76 61.91 58.3 59.4 60.8
13/12/2018 23:12:58 53.8 53.22 53.22 49 49.7 50.7 60.8 61.19 61.91 58.4 59.4 60.8
13/12/2018 23:12:59 57.26 56.41 56.41 49 49.7 50.7 62.39 62.13 62.13 58.4 59.4 60.8
13/12/2018 23:13:00 56.95 56.85 56.85 49.1 49.7 50.7 66.86 66.17 66.17 58.5 59.4 60.8
13/12/2018 23:13:01 56.97 57 57 49.2 49.7 50.7 63.25 66.04 66.17 58.5 59.4 60.8
13/12/2018 23:13:02 60.33 59.38 59.38 49.4 49.8 50.7 67.89 66.89 66.89 58.6 59.4 60.8
13/12/2018 23:13:03 60.04 59.82 59.82 49.5 49.8 50.7 66.18 67.12 67.12 58.7 59.4 60.8
13/12/2018 23:13:04 59.37 59.87 59.87 49.7 49.9 50.7 64.24 66.24 67.12 58.7 59.4 60.8
13/12/2018 23:13:05 58.47 59.46 59.87 49.8 49.9 50.7 64.65 65.15 67.12 58.8 59.4 60.8
13/12/2018 23:13:06 57.42 58.81 59.87 49.9 49.9 50.7 64.56 65.46 67.12 58.8 59.4 60.8
13/12/2018 23:13:07 57.81 58.1 59.87 49.9 49.9 50.7 64.31 65 67.12 58.9 59.5 60.8
13/12/2018 23:13:08 58.08 58.09 59.87 50 50 50.7 63.65 64.29 67.12 58.9 59.5 60.8
13/12/2018 23:13:09 57.45 58.12 59.87 50.1 50 50.7 63.26 63.86 67.12 58.9 59.5 60.8
13/12/2018 23:13:10 56.39 57.67 59.87 50.2 50 50.7 64.39 64.19 67.12 59 59.5 60.8
13/12/2018 23:13:11 54.05 56.85 59.87 50.2 50 50.8 63.29 64.24 67.12 59 59.5 60.8
13/12/2018 23:13:12 52.4 55.21 59.87 50.2 50 50.8 60.38 63.84 67.12 59 59.5 60.8
13/12/2018 23:13:13 51.02 53.65 59.87 50.2 50 50.8 58.98 61.82 67.12 59 59.5 60.8
13/12/2018 23:13:14 50.92 52.21 59.87 50.2 50 50.8 59.38 60.37 67.12 59 59.5 60.8
13/12/2018 23:13:15 50.64 51.45 59.87 50.2 50 50.8 59.7 60.44 67.12 59.1 59.5 60.8
13/12/2018 23:13:16 49.76 50.97 59.87 50.2 50 50.8 58.74 59.55 67.12 59.1 59.5 60.8
13/12/2018 23:13:17 47.13 50.2 59.87 50.2 50 50.8 56.62 59.09 67.12 59.1 59.5 60.8
13/12/2018 23:13:18 47.64 48.46 59.87 50.2 50 50.8 57.73 57.82 67.12 59 59.5 60.8
13/12/2018 23:13:19 47.89 48.26 59.87 50.2 50 50.8 60.32 59.96 67.12 59 59.5 60.8
13/12/2018 23:13:20 46.89 47.86 59.87 50.2 50 50.8 58.48 60.18 67.12 59 59.5 60.8
13/12/2018 23:13:21 47.2 47.4 59.87 50.1 50 50.8 56.88 58.98 67.12 59 59.5 60.8
13/12/2018 23:13:22 46.99 47.34 59.87 50.1 50 50.8 56.82 57.97 67.12 59 59.5 60.8
13/12/2018 23:13:23 46.35 47.19 59.87 50.1 50 50.8 57.15 57.4 67.12 59 59.5 60.8
13/12/2018 23:13:24 47.16 47.12 59.87 50.1 50 50.8 56.44 57.29 67.12 59 59.5 60.8
13/12/2018 23:13:25 46.79 47.05 59.87 50 50 50.8 57.8 57.53 67.12 59 59.5 60.8
13/12/2018 23:13:26 47.44 47.29 59.87 50 50 50.8 57.15 57.51 67.12 59 59.5 60.8
13/12/2018 23:13:27 47.06 47.39 59.87 50 50 50.7 57.79 57.87 67.12 59 59.4 60.8
13/12/2018 23:13:28 46 47.17 59.87 50 50 50.7 56 57.61 67.12 59 59.4 60.8
13/12/2018 23:13:29 46.7 46.7 59.87 50 49.9 50.7 57.21 57.24 67.12 59 59.4 60.8
13/12/2018 23:13:30 46.7 46.83 59.87 50 49.9 50.7 56.94 57.15 67.12 59 59.4 60.8
13/12/2018 23:13:31 46.44 46.7 59.87 50 49.9 50.7 57.23 57.24 67.12 59 59.4 60.8
13/12/2018 23:13:32 46.43 46.7 59.87 50 49.9 50.7 57.7 57.63 67.12 59 59.4 60.8
13/12/2018 23:13:33 46.52 46.62 59.87 50 49.9 50.7 59.31 58.81 66.24 59 59.4 60.8
13/12/2018 23:13:34 46.78 46.73 59.46 50 49.9 50.7 58.4 58.73 65.46 59 59.4 60.8
13/12/2018 23:13:35 46.84 46.88 58.81 50 49.9 50.7 57.34 58.63 65.46 59 59.4 60.8
13/12/2018 23:13:36 47.31 47.13 58.12 50 49.9 50.7 59.85 59.46 65 59 59.4 60.8
13/12/2018 23:13:37 48.48 48.06 58.12 50 49.9 50.7 61.93 61.31 64.29 59.1 59.4 60.8
13/12/2018 23:13:38 49.15 48.87 58.12 50 49.9 50.7 61.28 61.28 64.24 59.1 59.4 60.8
13/12/2018 23:13:39 52.12 51.36 57.67 50 49.9 50.7 63.62 63.26 64.24 59.1 59.4 60.8
13/12/2018 23:13:40 53.5 52.85 56.85 50.1 49.9 50.7 65.19 65.01 65.01 59.2 59.4 60.8
13/12/2018 23:13:41 51.2 52.8 55.21 50.1 49.9 50.7 61.81 64.51 65.01 59.2 59.4 60.8
13/12/2018 23:13:42 49.01 51.72 53.65 50.1 49.9 50.7 59.34 63.03 65.01 59.2 59.4 60.7
13/12/2018 23:13:43 48.9 50.2 52.85 50 49.9 50.7 58.58 61.06 65.01 59.2 59.4 60.7
13/12/2018 23:13:44 47.65 49.4 52.85 50 49.9 50.7 57.03 59.61 65.01 59.2 59.4 60.7
13/12/2018 23:13:45 47.08 48.37 52.85 50 49.9 50.7 57.41 58.23 65.01 59.2 59.4 60.7
13/12/2018 23:13:46 46.93 47.58 52.85 50 49.9 50.7 57.7 58.05 65.01 59.2 59.4 60.7
13/12/2018 23:13:47 46.49 47.22 52.85 50 49.9 50.7 56.78 57.73 65.01 59.2 59.4 60.7
13/12/2018 23:13:48 46.1 46.73 52.85 50 49.9 50.7 56.64 57.21 65.01 59.1 59.4 60.7
13/12/2018 23:13:49 46.59 46.57 52.85 49.9 49.9 50.7 56.64 57.06 65.01 59.1 59.4 60.7
13/12/2018 23:13:50 46.45 46.67 52.85 49.9 49.9 50.7 56.07 56.63 65.01 59.1 59.4 60.7
13/12/2018 23:13:51 46.84 46.79 52.85 49.9 49.9 50.7 56.09 56.27 65.01 59.1 59.4 60.7
13/12/2018 23:13:52 47.25 47.24 52.85 49.9 49.9 50.7 56.56 56.57 65.01 59.1 59.4 60.7
13/12/2018 23:13:53 47.67 47.59 52.85 49.9 49.9 50.7 57.38 57.15 65.01 59.1 59.4 60.7
13/12/2018 23:13:54 48.05 47.92 52.85 49.9 49.9 50.7 56.5 57.07 65.01 59.1 59.4 60.7
13/12/2018 23:13:55 49.61 49.05 52.85 49.9 49.9 50.8 57.37 57.18 65.01 59.1 59.4 60.7
13/12/2018 23:13:56 50.74 50.33 52.85 49.9 49.9 50.8 57.16 57.28 65.01 59.1 59.4 60.7
13/12/2018 23:13:57 53.43 52.56 52.85 50 49.9 50.8 58.07 57.84 65.01 59.1 59.3 60.7
13/12/2018 23:13:58 51.27 52.71 52.85 50 49.9 50.8 57.85 57.94 65.01 59.1 59.3 60.7
13/12/2018 23:13:59 49.82 51.66 52.85 50 49.9 50.8 57.28 57.89 65.01 59.1 59.3 60.7
13/12/2018 23:14:00 50.34 50.6 52.85 50 49.9 50.8 59.54 58.92 65.01 59.1 59.2 60.7
13/12/2018 23:14:01 49.08 50.48 52.85 50 49.9 50.8 58.59 59.11 65.01 59.1 59.2 60.7
13/12/2018 23:14:02 49.94 49.94 52.85 50 49.9 50.8 57.96 58.67 65.01 59.1 59.2 60.7
13/12/2018 23:14:03 52.43 51.9 52.85 50 49.8 50.8 58.68 58.56 65.01 59.1 59.2 60.7
13/12/2018 23:14:04 56.39 55.28 55.28 50.1 49.8 50.8 60.79 60.18 65.01 59.1 59.2 60.7
13/12/2018 23:14:05 54.56 55.52 55.52 50.1 49.8 50.8 59.28 60.29 65.01 59.1 59.1 60.7
13/12/2018 23:14:06 51.79 54.62 55.52 50.1 49.8 50.8 57.83 59.48 65.01 59.1 59.1 60.7
13/12/2018 23:14:07 53.42 53.84 55.52 50.2 49.8 50.8 58.01 58.56 65.01 59.1 59.1 60.7
13/12/2018 23:14:08 49.93 53.05 55.52 50.2 49.8 50.8 57.33 58.15 65.01 59.1 59.1 60.7
13/12/2018 23:14:09 49.04 51.37 55.52 50.2 49.8 50.8 56.66 57.77 65.01 59.1 59.1 60.7
13/12/2018 23:14:10 49.42 50.09 55.52 50.2 49.8 50.8 57.77 57.59 64.51 59.1 59.1 60.7
13/12/2018 23:14:11 50.55 50.3 55.52 50.2 49.8 50.8 58.51 58.27 63.03 59.1 59.1 60.7
13/12/2018 23:14:12 49.01 50.27 55.52 50.2 49.8 50.8 58.08 58.32 61.06 59.1 59.1 60.7
13/12/2018 23:14:13 48.26 49.43 55.52 50.2 49.8 50.8 57.23 58.05 60.29 59.1 59.1 60.7
13/12/2018 23:14:14 48.89 48.91 55.52 50.2 49.8 50.8 56.67 57.56 60.29 59.1 59.1 60.7
13/12/2018 23:14:15 49.85 49.62 55.52 50.2 49.8 50.8 57.93 57.7 60.29 59.1 59.1 60.7
13/12/2018 23:14:16 49.02 49.79 55.52 50.2 49.8 50.8 57.49 57.85 60.29 59.1 59.1 60.7
13/12/2018 23:14:17 47.92 49.07 55.52 50.2 49.8 50.8 56.81 57.49 60.29 59.1 59.1 60.7
13/12/2018 23:14:18 46.17 48.36 55.52 50.2 49.8 50.8 56.37 57.12 60.29 59.1 59.1 60.7
13/12/2018 23:14:19 46.38 47.16 55.52 50.2 49.8 50.8 56.26 56.69 60.29 59.1 59 60.7
13/12/2018 23:14:20 47 46.99 55.52 50.2 49.7 50.8 57.4 57.24 60.29 59.1 59 60.7
13/12/2018 23:14:21 46.04 46.91 55.52 50.2 49.7 50.8 57.83 57.88 60.29 59.1 59 60.7
13/12/2018 23:14:22 48.17 47.6 55.52 50.2 49.7 50.8 56.9 57.44 60.29 59.1 59 60.7
13/12/2018 23:14:23 47.17 47.65 55.52 50.2 49.7 50.8 56.58 57.17 60.29 59.1 59 60.7
13/12/2018 23:14:24 48.69 48.25 55.52 50.2 49.7 50.8 57.14 57.09 60.29 59.1 59 60.7
13/12/2018 23:14:25 48.69 48.65 55.52 50.2 49.7 50.8 56.91 57.18 60.29 59.1 59 60.7
13/12/2018 23:14:26 48.66 48.74 55.52 50.2 49.7 50.8 56.51 57.02 60.29 59.1 59 60.7
13/12/2018 23:14:27 47.64 48.56 55.52 50.2 49.7 50.8 56.88 56.82 60.29 59.1 59 60.7
13/12/2018 23:14:28 46.45 48 55.52 50.2 49.7 50.8 56.08 56.81 60.29 59.1 59 60.7
13/12/2018 23:14:29 46.26 47.16 55.52 50.2 49.6 50.8 56.41 56.58 60.29 59.1 59 60.7
13/12/2018 23:14:30 46.94 46.87 55.52 50.2 49.6 50.8 56.49 56.54 60.29 59.1 59 60.7
13/12/2018 23:14:31 46.73 46.88 55.52 50.2 49.6 50.8 58.61 58.08 60.29 59.1 59 60.7
13/12/2018 23:14:32 47.83 47.65 55.52 50.2 49.6 50.8 56.7 57.93 60.29 59.1 59 60.7
13/12/2018 23:14:33 47.96 47.94 55.52 50.2 49.6 50.8 59.2 58.6 60.29 59.1 58.9 60.7
13/12/2018 23:14:34 49.08 49.12 55.52 50.2 49.6 50.8 58.97 59.15 60.29 59.1 58.9 60.7
13/12/2018 23:14:35 47.85 48.33 54.62 50.2 49.6 50.8 57.55 58.86 59.48 59.1 58.9 60.7
13/12/2018 23:14:36 46.82 48.06 53.84 50.2 49.6 50.8 56.99 58.14 59.15 59.1 58.9 60.7
13/12/2018 23:14:37 48.39 48.15 53.05 50.2 49.6 50.8 56.6 57.36 59.15 59.1 58.9 60.7
13/12/2018 23:14:38 50.91 50.46 51.37 50.2 49.6 50.8 57.51 57.44 59.15 59.1 58.9 60.7
13/12/2018 23:14:39 50.14 51.05 51.05 50.3 49.6 50.8 58.27 58.25 59.15 59.1 58.9 60.7
13/12/2018 23:14:40 48.88 50.11 51.05 50.3 49.6 50.8 57.95 58.22 59.15 59.1 58.9 60.7
13/12/2018 23:14:41 47.13 49.28 51.05 50.3 49.6 50.8 56.73 57.96 59.15 59.1 58.9 60.7
13/12/2018 23:14:42 46.1 48.09 51.05 50.3 49.6 50.8 58.25 58.09 59.15 59.1 58.9 60.7
13/12/2018 23:14:43 47.63 47.53 51.05 50.3 49.6 50.8 57.35 58.07 59.15 59.1 58.9 60.7
13/12/2018 23:14:44 46.33 47.51 51.05 50.2 49.6 50.8 57.29 57.9 59.15 59.1 58.9 60.7
13/12/2018 23:14:45 46.33 46.83 51.05 50.2 49.6 50.8 59.57 59.06 59.15 59.1 58.9 60.7
13/12/2018 23:14:46 45.85 46.56 51.05 50.2 49.6 50.8 57.96 58.75 59.15 59.1 58.9 60.7
13/12/2018 23:14:47 47.18 46.85 51.05 50.2 49.6 50.8 58.3 58.59 59.15 59.1 58.9 60.7
13/12/2018 23:14:48 46.81 46.99 51.05 50.2 49.6 50.8 57.72 58.41 59.15 59.1 58.9 60.7
13/12/2018 23:14:49 47.35 47.25 51.05 50.2 49.5 50.8 58.51 58.57 59.15 59 58.9 60.7
13/12/2018 23:14:50 47.99 47.75 51.05 50.2 49.5 50.8 58.94 58.91 59.15 59 58.9 60.7
13/12/2018 23:14:51 49.51 49.09 51.05 50.2 49.6 50.8 59.84 59.66 59.66 59 58.9 60.7
13/12/2018 23:14:52 51.9 51.07 51.07 50.2 49.6 50.8 60.81 60.5 60.5 59.1 58.9 60.7
13/12/2018 23:14:53 49.37 50.92 51.07 50.2 49.6 50.8 59.55 60.41 60.5 59.1 58.9 60.7
13/12/2018 23:14:54 47.46 49.98 51.07 50.2 49.6 50.8 61.77 61.89 61.89 59.1 58.9 60.7
13/12/2018 23:14:55 46.79 48.63 51.07 50.2 49.6 50.8 57.82 60.86 61.89 59.1 58.9 60.7
13/12/2018 23:14:56 46.38 47.57 51.07 50.2 49.6 50.8 56.82 59.3 61.89 59.1 58.9 60.7
13/12/2018 23:14:57 46.63 46.86 51.07 50.2 49.6 50.8 57.07 57.94 61.89 59.1 58.9 60.7
13/12/2018 23:14:58 46.74 46.84 51.07 50.2 49.6 50.8 58.42 58.24 61.89 59 58.9 60.7
13/12/2018 23:14:59 46.21 46.72 51.07 50.2 49.6 50.8 58.36 58.49 61.89 59 58.9 60.7
13/12/2018 23:15:00 46.51 46.55 51.07 50.2 49.6 50.8 58.4 58.74 61.89 59 58.9 60.7
13/12/2018 23:15:01 46.28 46.53 51.07 50.2 49.6 50.8 58.1 58.44 61.89 59 58.9 60.7
13/12/2018 23:15:02 46.14 46.41 51.07 50.2 49.6 50.8 57.53 58.33 61.89 59 58.9 60.7
13/12/2018 23:15:03 46.41 46.42 51.07 50.2 49.6 50.8 58.27 58.26 61.89 59 58.9 60.7
13/12/2018 23:15:04 47.14 46.96 51.07 50.2 49.6 50.8 58.88 58.84 61.89 59 58.9 60.7
13/12/2018 23:15:05 47.23 47.13 51.07 50.2 49.6 50.8 58.38 58.98 61.89 59 58.9 60.7
13/12/2018 23:15:06 46.74 47.09 51.07 50.2 49.6 50.8 58.94 58.81 61.89 59 58.9 60.7
13/12/2018 23:15:07 46.9 46.99 51.07 50.2 49.6 50.8 60.13 59.7 61.89 59.1 58.9 60.7
13/12/2018 23:15:08 47.83 47.65 51.07 50.2 49.6 50.8 62.37 61.81 61.89 59.1 58.9 60.7
13/12/2018 23:15:09 49.88 49.27 51.07 50.2 49.6 50.8 62.56 62.39 62.39 59.1 58.9 60.7
13/12/2018 23:15:10 51.31 50.62 51.07 50.2 49.6 50.8 62.38 62.93 62.93 59.1 58.9 60.7
13/12/2018 23:15:11 51.44 51.29 51.29 50.3 49.6 50.8 60.45 62.1 62.93 59.1 58.9 60.7
13/12/2018 23:15:12 49.76 51.04 51.29 50.3 49.6 50.8 61.87 61.83 62.93 59.2 58.9 60.7
13/12/2018 23:15:13 52.36 51.99 51.99 50.3 49.6 50.8 63.08 62.89 62.93 59.2 59 60.7
13/12/2018 23:15:14 52.12 52.05 52.05 50.3 49.6 50.8 65.52 64.95 64.95 59.2 59 60.8
13/12/2018 23:15:15 53 52.67 52.67 50.3 49.6 50.8 68.42 67.72 67.72 59.4 59 60.8
13/12/2018 23:15:16 51.77 52.67 52.67 50.3 49.6 50.8 68.99 69.2 69.2 59.5 59.1 60.8
13/12/2018 23:15:17 50.89 52.22 52.67 50.3 49.6 50.8 65.6 68.32 69.2 59.5 59.1 60.8
13/12/2018 23:15:18 53.34 52.8 52.8 50.4 49.6 50.8 67.68 68.12 69.2 59.6 59.1 60.8
13/12/2018 23:15:19 54.27 53.82 53.82 50.4 49.6 50.8 67.06 67.36 69.2 59.7 59.1 60.8
13/12/2018 23:15:20 52.14 53.83 53.83 50.4 49.6 50.8 67.97 67.9 69.2 59.8 59.2 60.8
13/12/2018 23:15:21 53.61 53.51 53.83 50.4 49.6 50.8 73.57 72.69 72.69 60.1 59.3 60.8
13/12/2018 23:15:22 52.25 53.49 53.83 50.5 49.6 50.8 70.39 72.93 72.93 60.3 59.3 60.8
13/12/2018 23:15:23 53.79 53.56 53.83 50.5 49.6 50.8 68.77 71.25 72.93 60.3 59.4 60.8
13/12/2018 23:15:24 53.88 53.99 53.99 50.5 49.6 50.8 67.72 69.77 72.93 60.4 59.4 60.8
13/12/2018 23:15:25 52.5 53.64 53.99 50.5 49.6 50.8 67.77 68.75 72.93 60.4 59.4 60.8
13/12/2018 23:15:26 51.83 52.94 53.99 50.5 49.6 50.8 63.44 68.09 72.93 60.4 59.4 60.8
13/12/2018 23:15:27 49.94 52.23 53.99 50.5 49.6 50.8 62.56 65.73 72.93 60.4 59.4 60.8
13/12/2018 23:15:28 50.5 50.88 53.99 50.5 49.6 50.8 61.63 64.03 72.93 60.4 59.4 60.8
13/12/2018 23:15:29 49.54 50.7 53.99 50.6 49.6 50.8 64.01 63.92 72.93 60.4 59.4 60.8
13/12/2018 23:15:30 49.89 50.07 53.99 50.6 49.6 50.8 63.19 63.96 72.93 60.5 59.5 60.8
13/12/2018 23:15:31 52.25 51.87 53.99 50.6 49.6 50.8 62.97 63.67 72.93 60.5 59.5 60.8
13/12/2018 23:15:32 50.09 51.46 53.99 50.6 49.6 50.8 60.35 63.19 72.93 60.5 59.5 60.8
13/12/2018 23:15:33 48.76 50.57 53.99 50.6 49.5 50.8 59.25 61.51 72.93 60.5 59.5 60.8
13/12/2018 23:15:34 48.84 49.49 53.99 50.6 49.5 50.8 58.77 60.24 72.93 60.5 59.5 60.8
13/12/2018 23:15:35 49.5 49.51 53.99 50.6 49.5 50.8 59.48 59.69 72.93 60.5 59.4 60.8
13/12/2018 23:15:36 49.33 49.54 53.99 50.6 49.5 50.8 58.39 59.5 72.93 60.5 59.4 60.8
13/12/2018 23:15:37 49.28 49.4 53.99 50.6 49.5 50.8 58.43 58.82 72.93 60.5 59.4 60.8
13/12/2018 23:15:38 50.6 50.24 53.99 50.6 49.6 50.8 59.45 59.22 72.93 60.5 59.4 60.8
13/12/2018 23:15:39 51.35 50.99 53.99 50.6 49.6 50.8 60.26 60.24 72.93 60.5 59.4 60.8
13/12/2018 23:15:40 53.49 52.8 53.99 50.7 49.6 50.8 60.36 60.59 72.93 60.5 59.4 60.8
13/12/2018 23:15:41 54.03 53.72 53.99 50.7 49.6 50.8 62.24 61.6 72.93 60.6 59.4 60.8
13/12/2018 23:15:42 51.77 53.53 53.99 50.7 49.6 50.8 61.77 62.03 72.93 60.6 59.4 60.8
13/12/2018 23:15:43 48.95 52.35 53.99 50.7 49.6 50.8 58.21 61.85 72.93 60.6 59.4 60.8
13/12/2018 23:15:44 48.28 50.46 53.99 50.7 49.6 50.8 57.97 59.97 72.93 60.6 59.4 60.8
13/12/2018 23:15:45 48.31 49.29 53.99 50.7 49.6 50.8 57.74 58.87 72.93 60.6 59.4 60.8
13/12/2018 23:15:46 48.34 48.74 53.99 50.7 49.6 50.8 58.2 58.52 72.93 60.6 59.4 60.8
13/12/2018 23:15:47 48.24 48.51 53.99 50.7 49.6 50.8 60.36 60.05 72.93 60.6 59.4 60.8
13/12/2018 23:15:48 48.33 48.44 53.99 50.7 49.6 50.8 59.54 60.12 72.93 60.6 59.4 60.8
13/12/2018 23:15:49 47.95 48.32 53.99 50.7 49.6 50.8 59.48 60.3 72.93 60.6 59.4 60.8
13/12/2018 23:15:50 47.8 48.38 53.99 50.7 49.6 50.8 58.95 59.59 72.93 60.6 59.4 60.8
13/12/2018 23:15:51 47.35 47.83 53.99 50.7 49.6 50.8 58.12 59.13 72.93 60.6 59.4 60.8
13/12/2018 23:15:52 47.25 47.64 53.99 50.7 49.6 50.8 57.66 58.73 71.25 60.6 59.4 60.8
13/12/2018 23:15:53 47.17 47.48 53.99 50.7 49.6 50.8 57.97 58.11 69.77 60.6 59.4 60.8
13/12/2018 23:15:54 46.63 47.19 53.72 50.7 49.6 50.7 58.56 58.68 68.75 60.6 59.4 60.8
13/12/2018 23:15:55 46.73 46.94 53.72 50.7 49.6 50.7 57.32 58.2 68.09 60.6 59.4 60.8
13/12/2018 23:15:56 47.74 47.41 53.72 50.7 49.6 50.7 57.55 57.82 65.73 60.6 59.4 60.8
13/12/2018 23:15:57 46.21 47.42 53.72 50.7 49.6 50.7 56.95 57.53 64.03 60.6 59.4 60.8
13/12/2018 23:15:58 46.33 46.66 53.72 50.7 49.6 50.7 58.32 58.03 63.96 60.6 59.4 60.8
13/12/2018 23:15:59 46.14 46.53 53.72 50.6 49.6 50.7 59.05 58.83 63.96 60.6 59.4 60.8
13/12/2018 23:16:00 46.55 46.52 53.72 50.6 49.6 50.7 59.71 59.52 63.67 60.6 59.4 60.8
13/12/2018 23:16:01 47.07 46.99 53.72 50.6 49.6 50.7 60.3 60.19 63.19 60.6 59.4 60.8
13/12/2018 23:16:02 46.98 47.01 53.72 50.6 49.6 50.7 61.22 61.14 62.03 60.6 59.4 60.8
13/12/2018 23:16:03 46.6 47.03 53.72 50.6 49.6 50.7 59.56 61.08 62.03 60.6 59.4 60.8
13/12/2018 23:16:04 46.42 46.85 53.72 50.6 49.6 50.7 60.18 60.48 62.03 60.6 59.4 60.8
13/12/2018 23:16:05 46.65 46.75 53.72 50.6 49.6 50.7 58.78 60.27 62.03 60.6 59.4 60.8
13/12/2018 23:16:06 47.74 47.46 53.72 50.6 49.6 50.7 59.14 59.7 62.03 60.6 59.4 60.8
13/12/2018 23:16:07 46.99 47.47 53.72 50.6 49.6 50.7 57.79 59.17 62.03 60.6 59.4 60.8
13/12/2018 23:16:08 46.18 47.15 53.72 50.6 49.6 50.7 58.98 58.89 62.03 60.6 59.4 60.8
13/12/2018 23:16:09 47.4 47.28 53.72 50.6 49.6 50.7 60.75 60.42 62.03 60.6 59.4 60.8
13/12/2018 23:16:10 48.26 47.96 53.72 50.6 49.6 50.7 59.63 60.79 62.03 60.6 59.4 60.8
13/12/2018 23:16:11 46.94 47.97 53.53 50.6 49.6 50.7 59.27 59.79 62.03 60.7 59.4 60.8
13/12/2018 23:16:12 47.33 47.65 52.35 50.6 49.6 50.7 64.2 63.67 63.67 60.7 59.4 60.8
13/12/2018 23:16:13 47.8 47.72 50.46 50.6 49.6 50.7 60.89 62.45 63.67 60.7 59.4 60.8
13/12/2018 23:16:14 47.49 47.67 49.29 50.6 49.6 50.7 61.37 61.78 63.67 60.7 59.4 60.8
13/12/2018 23:16:15 48.45 48.34 48.74 50.6 49.6 50.7 59.04 61.77 63.67 60.7 59.4 60.8
13/12/2018 23:16:16 49.75 49.31 49.31 50.6 49.6 50.7 58.57 60.08 63.67 60.7 59.4 60.8
13/12/2018 23:16:17 48.86 49.35 49.35 50.6 49.6 50.7 60.08 59.81 63.67 60.7 59.4 60.8
13/12/2018 23:16:18 48.55 48.92 49.35 50.6 49.6 50.7 59.31 59.94 63.67 60.7 59.4 60.8
13/12/2018 23:16:19 49.36 49.3 49.35 50.6 49.6 50.7 60.25 60.13 63.67 60.7 59.4 60.8
13/12/2018 23:16:20 49.32 49.48 49.48 50.6 49.6 50.7 60.38 60.45 63.67 60.7 59.4 60.8
13/12/2018 23:16:21 47.8 49.15 49.48 50.7 49.6 50.7 59.07 60.26 63.67 60.7 59.4 60.8
13/12/2018 23:16:22 49.18 48.9 49.48 50.7 49.6 50.7 59.95 60.07 63.67 60.7 59.4 60.8
13/12/2018 23:16:23 49.4 49.3 49.48 50.7 49.6 50.7 61.12 61.16 63.67 60.8 59.4 60.8
13/12/2018 23:16:24 48.33 49.16 49.48 50.7 49.6 50.7 59.51 61.4 63.67 60.8 59.4 60.8
13/12/2018 23:16:25 48.18 48.63 49.48 50.7 49.6 50.7 59.78 60.05 63.67 60.8 59.4 60.8
13/12/2018 23:16:26 50.27 49.85 49.85 50.7 49.6 50.7 60.02 60.17 63.67 60.8 59.5 60.8
13/12/2018 23:16:27 48.76 49.56 49.85 50.7 49.6 50.7 59.72 60.12 63.67 60.8 59.5 60.8
13/12/2018 23:16:28 49.62 49.6 49.85 50.7 49.6 50.7 60.96 60.81 63.67 60.8 59.5 60.8
13/12/2018 23:16:29 49.52 49.64 49.85 50.7 49.6 50.7 60.02 60.66 63.67 60.8 59.5 60.8
13/12/2018 23:16:30 49.59 49.76 49.85 50.7 49.6 50.7 60.19 60.23 63.67 60.8 59.5 60.8
13/12/2018 23:16:31 48.74 49.99 49.99 50.7 49.6 50.7 58.7 60.23 63.67 60.8 59.5 60.8
13/12/2018 23:16:32 47.29 49.04 49.99 50.7 49.6 50.7 58.02 59.38 63.67 60.8 59.5 60.8
13/12/2018 23:16:33 47.66 47.95 49.99 50.7 49.6 50.7 57.21 58.55 63.67 60.8 59.5 60.8
13/12/2018 23:16:34 47.03 47.81 49.99 50.7 49.6 50.7 58.02 58.06 63.67 60.8 59.5 60.8
13/12/2018 23:16:35 47.36 47.43 49.99 50.7 49.6 50.7 57.38 58.03 63.67 60.8 59.5 60.8
13/12/2018 23:16:36 47.28 47.46 49.99 50.7 49.6 50.7 57.72 57.73 63.67 60.8 59.5 60.8
13/12/2018 23:16:37 48.14 47.86 49.99 50.7 49.6 50.7 57.8 57.85 63.67 60.8 59.5 60.8
13/12/2018 23:16:38 49.37 48.87 49.99 50.7 49.6 50.7 59.55 59.14 63.67 60.8 59.5 60.8
13/12/2018 23:16:39 48.68 48.86 49.99 50.7 49.6 50.7 59.44 59.47 63.67 60.8 59.5 60.8
13/12/2018 23:16:40 49.24 49.14 49.99 50.7 49.6 50.7 59.27 59.44 63.67 60.8 59.5 60.8
13/12/2018 23:16:41 51.65 51.06 51.06 50.7 49.6 50.7 59.74 59.76 63.67 60.8 59.5 60.8
13/12/2018 23:16:42 53.13 52.48 52.48 50.7 49.6 50.7 61.22 60.73 62.45 60.8 59.5 60.8
13/12/2018 23:16:43 52.33 52.54 52.54 50.7 49.6 50.7 59.6 60.66 61.78 60.8 59.5 60.8
13/12/2018 23:16:44 50.34 52.37 52.54 50.7 49.6 50.7 59 60.03 61.77 60.8 59.5 60.8
13/12/2018 23:16:45 49.25 51.18 52.54 50.7 49.6 50.7 58.32 59.54 61.4 60.8 59.5 60.8
13/12/2018 23:16:46 48.8 50.04 52.54 50.7 49.6 50.7 58.63 58.75 61.4 60.8 59.5 60.8
13/12/2018 23:16:47 48.24 49.31 52.54 50.7 49.6 50.7 58.99 58.96 61.4 60.8 59.5 60.8
13/12/2018 23:16:48 47.39 48.7 52.54 50.7 49.6 50.7 59.36 59.72 61.4 60.8 59.5 60.8
13/12/2018 23:16:49 47.57 47.97 52.54 50.7 49.6 50.7 59.04 59.15 61.4 60.8 59.5 60.8
13/12/2018 23:16:50 46.79 47.63 52.54 50.7 49.6 50.7 57.97 59.05 61.4 60.8 59.5 60.8
13/12/2018 23:16:51 46.69 47.22 52.54 50.7 49.6 50.7 59.45 59.17 61.4 60.8 59.5 60.8
13/12/2018 23:16:52 46.83 47.11 52.54 50.7 49.6 50.7 57.48 59.37 61.4 60.8 59.5 60.8
13/12/2018 23:16:53 47.08 47.08 52.54 50.7 49.6 50.7 58.01 58.3 61.4 60.8 59.5 60.8
13/12/2018 23:16:54 46.81 47.03 52.54 50.6 49.6 50.7 56.8 58.03 60.81 60.8 59.5 60.8
13/12/2018 23:16:55 46.94 47.01 52.54 50.6 49.6 50.7 58.26 57.97 60.81 60.8 59.5 60.8
13/12/2018 23:16:56 47.17 47.12 52.54 50.6 49.5 50.7 57.99 58.13 60.81 60.8 59.5 60.8
13/12/2018 23:16:57 46.32 47.11 52.54 50.6 49.5 50.7 57.95 58.44 60.81 60.8 59.5 60.8
13/12/2018 23:16:58 46.99 46.98 52.54 50.6 49.5 50.7 58.24 58.27 60.73 60.8 59.5 60.8
13/12/2018 23:16:59 47.47 47.33 52.54 50.6 49.5 50.7 58.22 58.39 60.73 60.8 59.5 60.8
13/12/2018 23:17:00 47.5 47.55 52.54 50.6 49.5 50.7 57.86 58.36 60.73 60.8 59.5 60.8
13/12/2018 23:17:01 48.15 48.04 52.54 50.6 49.5 50.7 57.73 58.11 60.73 60.8 59.5 60.8
13/12/2018 23:17:02 49.42 49.09 52.54 50.6 49.5 50.7 58.73 58.5 60.73 60.8 59.5 60.8
13/12/2018 23:17:03 51.13 50.57 52.54 50.5 49.5 50.7 58.79 58.75 60.73 60.8 59.5 60.8
13/12/2018 23:17:04 50.62 50.84 52.54 50.5 49.5 50.7 58.44 58.73 60.73 60.8 59.5 60.8
13/12/2018 23:17:05 49.48 50.55 52.54 50.5 49.5 50.7 57.57 58.63 60.73 60.8 59.5 60.8
13/12/2018 23:17:06 49.04 49.82 52.54 50.4 49.5 50.7 57.9 58.04 60.73 60.8 59.5 60.8
13/12/2018 23:17:07 49.46 49.47 52.54 50.4 49.5 50.7 58.03 58.23 60.73 60.8 59.5 60.8
13/12/2018 23:17:08 51.12 50.74 52.54 50.4 49.6 50.7 59.24 58.93 60.73 60.8 59.5 60.8
13/12/2018 23:17:09 52.25 51.8 52.54 50.5 49.6 50.7 59.7 59.53 60.73 60.8 59.5 60.8
13/12/2018 23:17:10 50.72 51.62 52.54 50.5 49.6 50.7 58.97 59.35 60.73 60.8 59.5 60.8
13/12/2018 23:17:11 49.33 51.02 52.54 50.5 49.6 50.7 58.43 59.2 60.73 60.8 59.5 60.8
13/12/2018 23:17:12 48.42 50.05 52.54 50.5 49.6 50.7 57.93 58.68 60.66 60.8 59.5 60.8
13/12/2018 23:17:13 48.14 49.1 52.37 50.5 49.6 50.7 57.64 58.29 60.03 60.8 59.5 60.8
13/12/2018 23:17:14 47.23 48.49 51.8 50.5 49.6 50.7 57.38 57.96 59.72 60.8 59.5 60.8
13/12/2018 23:17:15 46.8 47.76 51.8 50.5 49.6 50.7 57.52 57.7 59.72 60.8 59.5 60.8
13/12/2018 23:17:16 46.64 47.23 51.8 50.5 49.6 50.7 58.29 58.25 59.72 60.8 59.5 60.8
13/12/2018 23:17:17 46.85 46.95 51.8 50.5 49.6 50.7 57.47 58.32 59.72 60.8 59.5 60.8
13/12/2018 23:17:18 45.57 46.92 51.8 50.4 49.6 50.7 56.86 57.63 59.53 60.8 59.5 60.8
13/12/2018 23:17:19 45.89 46.12 51.8 50.4 49.6 50.7 56.36 57.29 59.53 60.8 59.5 60.8
13/12/2018 23:17:20 46.21 46.19 51.8 50.4 49.6 50.7 56.85 57 59.53 60.8 59.5 60.8
13/12/2018 23:17:21 46.21 46.31 51.8 50.4 49.6 50.7 56.77 56.9 59.53 60.8 59.5 60.8
13/12/2018 23:17:22 45.59 46.2 51.8 50.4 49.6 50.7 57.07 57.22 59.53 60.8 59.5 60.8
13/12/2018 23:17:23 45.73 45.83 51.8 50.4 49.6 50.7 56.5 57.22 59.53 60.7 59.5 60.8
13/12/2018 23:17:24 45.71 45.89 51.8 50.4 49.6 50.7 56.42 56.89 59.53 60.7 59.5 60.8
13/12/2018 23:17:25 46.11 46.05 51.8 50.4 49.6 50.7 56.32 56.58 59.53 60.7 59.5 60.8
13/12/2018 23:17:26 46.07 46.27 51.8 50.4 49.6 50.7 55.98 56.32 59.53 60.7 59.5 60.8
13/12/2018 23:17:27 46.13 46.29 51.8 50.4 49.6 50.7 56.78 56.67 59.53 60.7 59.5 60.8
13/12/2018 23:17:28 46.22 46.2 51.8 50.4 49.6 50.7 56.32 56.56 59.53 60.7 59.5 60.8
13/12/2018 23:17:29 47.14 46.86 51.8 50.4 49.6 50.7 56.51 56.74 59.53 60.7 59.5 60.8
13/12/2018 23:17:30 47.36 47.27 51.8 50.3 49.6 50.7 56.34 56.54 59.53 60.7 59.5 60.8
13/12/2018 23:17:31 49.07 48.56 51.8 50.3 49.6 50.7 57.36 57.09 59.53 60.7 59.4 60.8
13/12/2018 23:17:32 51.03 50.23 51.8 50.3 49.6 50.7 58.23 57.91 59.53 60.7 59.4 60.8
13/12/2018 23:17:33 49.57 50.39 51.8 50.3 49.6 50.7 57.54 58.28 59.53 60.7 59.4 60.8
13/12/2018 23:17:34 47.64 49.71 51.8 50.3 49.6 50.7 56.66 57.44 59.53 60.7 59.4 60.8
13/12/2018 23:17:35 48.33 48.56 51.8 50.3 49.6 50.7 56.44 57.03 59.53 60.7 59.4 60.8
13/12/2018 23:17:36 49.05 48.88 51.8 50.3 49.6 50.7 56.83 56.82 59.53 60.7 59.4 60.8
13/12/2018 23:17:37 50.2 49.91 51.8 50.3 49.6 50.7 59.35 58.85 59.53 60.7 59.4 60.8
13/12/2018 23:17:38 51.71 51.12 51.8 50.3 49.6 50.7 59.15 59.13 59.53 60.7 59.4 60.8
13/12/2018 23:17:39 49.18 51.15 51.62 50.3 49.6 50.7 57.59 58.98 59.35 60.7 59.4 60.8
13/12/2018 23:17:40 47.78 49.82 51.15 50.3 49.5 50.7 57.99 58.26 59.2 60.7 59.4 60.8
13/12/2018 23:17:41 47.4 48.69 51.15 50.3 49.5 50.7 56.77 58.18 59.13 60.7 59.4 60.8
13/12/2018 23:17:42 47.99 48.04 51.15 50.3 49.5 50.7 57.26 57.44 59.13 60.7 59.4 60.8
13/12/2018 23:17:43 49.71 49.29 51.15 50.3 49.5 50.7 59.21 58.69 59.13 60.7 59.4 60.8
13/12/2018 23:17:44 51.41 50.68 51.15 50.3 49.5 50.7 58.78 58.85 59.13 60.7 59.4 60.8
13/12/2018 23:17:45 49.33 50.67 51.15 50.3 49.5 50.7 58.54 58.83 59.13 60.7 59.4 60.8
13/12/2018 23:17:46 50.74 50.6 51.15 50.3 49.5 50.7 59.89 59.56 59.56 60.7 59.4 60.8
13/12/2018 23:17:47 52.44 51.84 51.84 50.3 49.5 50.7 59.24 59.76 59.76 60.7 59.4 60.8
13/12/2018 23:17:48 51.94 52.07 52.07 50.3 49.5 50.7 61.06 60.52 60.52 60.7 59.4 60.8
13/12/2018 23:17:49 50.8 51.85 52.07 50.3 49.5 50.7 59.8 60.37 60.52 60.7 59.4 60.8
13/12/2018 23:17:50 48.87 51.21 52.07 50.3 49.5 50.7 57.53 60.09 60.52 60.7 59.4 60.8
13/12/2018 23:17:51 48.14 49.87 52.07 50.3 49.5 50.7 57.57 58.74 60.52 60.7 59.4 60.8
13/12/2018 23:17:52 50.08 49.75 52.07 50.3 49.5 50.7 57.67 58.05 60.52 60.7 59.4 60.8
13/12/2018 23:17:53 48.54 49.85 52.07 50.3 49.5 50.7 58.59 58.42 60.52 60.7 59.4 60.8
13/12/2018 23:17:54 48.68 48.92 52.07 50.3 49.5 50.7 57.63 58.36 60.52 60.7 59.4 60.8
13/12/2018 23:17:55 48.41 48.9 52.07 50.3 49.5 50.7 58.34 58.33 60.52 60.7 59.4 60.8
13/12/2018 23:17:56 48.66 48.64 52.07 50.3 49.5 50.7 58.71 58.72 60.52 60.7 59.4 60.8
13/12/2018 23:17:57 48.78 48.83 52.07 50.3 49.5 50.7 58.51 58.66 60.52 60.6 59.4 60.8
13/12/2018 23:17:58 46.82 48.82 52.07 50.3 49.5 50.7 55.82 58.45 60.52 60.6 59.4 60.8
13/12/2018 23:17:59 46.52 47.65 52.07 50.2 49.5 50.7 56.35 56.96 60.52 60.6 59.4 60.8
13/12/2018 23:18:00 46.27 47.05 52.07 50.2 49.5 50.7 56.65 56.76 60.52 60.6 59.4 60.8
13/12/2018 23:18:01 46.43 46.81 52.07 50.1 49.5 50.7 56.64 56.93 60.52 60.5 59.4 60.8
13/12/2018 23:18:02 47.99 47.67 52.07 50 49.5 50.7 57.69 57.56 60.52 60.5 59.4 60.8
13/12/2018 23:18:03 47.44 48.04 52.07 49.8 49.5 50.7 57.94 58.1 60.52 60.4 59.4 60.8
13/12/2018 23:18:04 46.05 47.39 52.07 49.7 49.5 50.7 55.43 57.6 60.52 60.4 59.4 60.8
13/12/2018 23:18:05 46.35 46.62 52.07 49.6 49.5 50.7 55.73 56.47 60.52 60.4 59.3 60.8
13/12/2018 23:18:06 46.51 46.67 52.07 49.5 49.5 50.7 57.15 56.88 60.52 60.3 59.3 60.8
13/12/2018 23:18:07 46.19 46.68 52.07 49.4 49.5 50.7 56.97 57.08 60.52 60.3 59.3 60.8
13/12/2018 23:18:08 47.86 47.7 52.07 49.3 49.5 50.7 57.42 57.6 60.52 60.3 59.3 60.8
13/12/2018 23:18:09 46.95 47.69 52.07 49.2 49.5 50.7 57.31 57.72 60.52 60.3 59.3 60.8
13/12/2018 23:18:10 46.4 47.21 52.07 49.2 49.5 50.7 56.83 57.38 60.52 60.2 59.3 60.8
13/12/2018 23:18:11 46.72 46.95 52.07 49.1 49.5 50.7 57.14 57.18 60.52 60.2 59.3 60.8
13/12/2018 23:18:12 46.97 47.15 52.07 49.1 49.5 50.7 57.85 57.68 60.52 60.2 59.3 60.8
13/12/2018 23:18:13 47.71 47.65 52.07 49.1 49.5 50.7 58.38 58.19 60.52 60.2 59.3 60.8
13/12/2018 23:18:14 47.31 47.41 52.07 49.1 49.5 50.7 57.6 58.12 60.52 60.2 59.3 60.8
13/12/2018 23:18:15 48.58 48.31 52.07 49.1 49.5 50.7 58.21 58.38 60.52 60.2 59.3 60.8
13/12/2018 23:18:16 50.32 49.62 52.07 49.1 49.5 50.7 57.9 58.19 60.52 60.2 59.3 60.8
13/12/2018 23:18:17 51.96 51.35 52.07 49.1 49.5 50.7 59.24 58.81 60.52 60.2 59.3 60.8
13/12/2018 23:18:18 53.15 52.61 52.61 49.1 49.5 50.7 59.56 59.46 60.37 60.2 59.3 60.8
13/12/2018 23:18:19 51.18 52.5 52.61 49.1 49.5 50.7 59.28 59.71 60.09 60.2 59.3 60.8
13/12/2018 23:18:20 50.13 51.63 52.61 49.1 49.5 50.7 58.46 59.03 59.71 60.2 59.3 60.8
13/12/2018 23:18:21 48.46 50.75 52.61 49.2 49.5 50.7 57.57 58.75 59.71 60.2 59.3 60.8
13/12/2018 23:18:22 47.28 49.4 52.61 49.2 49.5 50.7 57.5 58.07 59.71 60.2 59.3 60.8
13/12/2018 23:18:23 46.96 48.17 52.61 49.2 49.5 50.7 56.54 57.86 59.71 60.2 59.3 60.8
13/12/2018 23:18:24 46.52 47.65 52.61 49.2 49.5 50.7 56.94 57.37 59.71 60.2 59.3 60.7
13/12/2018 23:18:25 46.05 46.85 52.61 49.2 49.5 50.7 56.01 57.02 59.71 60.2 59.3 60.7
13/12/2018 23:18:26 45.81 46.51 52.61 49.1 49.5 50.7 55.75 56.49 59.71 60.2 59.3 60.7
13/12/2018 23:18:27 46.52 46.5 52.61 49.1 49.5 50.7 56.25 56.19 59.71 60.2 59.3 60.7
13/12/2018 23:18:28 46.31 46.36 52.61 49.1 49.5 50.7 56.14 56.25 59.71 60.2 59.3 60.7
13/12/2018 23:18:29 45.66 46.34 52.61 49.1 49.5 50.7 56.83 56.65 59.71 60.2 59.3 60.7
13/12/2018 23:18:30 45.75 46.01 52.61 49.1 49.5 50.7 55.95 56.58 59.71 60.2 59.3 60.7
13/12/2018 23:18:31 46.96 46.72 52.61 49.1 49.4 50.7 55.96 56.33 59.71 60.2 59.3 60.7
13/12/2018 23:18:32 45.97 46.54 52.61 49.1 49.4 50.7 56.18 56.35 59.71 60.2 59.3 60.7
13/12/2018 23:18:33 45.9 46.14 52.61 49.1 49.4 50.7 55.77 56.2 59.71 60.2 59.3 60.7
13/12/2018 23:18:34 45.55 46.02 52.61 49.1 49.4 50.7 56.07 56.15 59.71 60.2 59.3 60.7
13/12/2018 23:18:35 46.46 46.22 52.61 49.1 49.4 50.7 55.94 56.14 59.71 60.2 59.3 60.7
13/12/2018 23:18:36 47.05 46.79 52.61 49.1 49.4 50.7 57.14 56.74 59.71 60.2 59.3 60.7
13/12/2018 23:18:37 45.98 46.76 52.61 49.1 49.4 50.7 55.53 56.69 59.71 60.1 59.3 60.7
13/12/2018 23:18:38 46.02 46.42 52.61 49.1 49.4 50.7 55.62 55.99 59.71 60.1 59.3 60.7
13/12/2018 23:18:39 45.79 46.08 52.61 49.1 49.4 50.7 56.46 56.35 59.71 60.1 59.3 60.7
13/12/2018 23:18:40 46.09 46.2 52.61 49.1 49.4 50.7 56.91 56.87 59.71 60.1 59.3 60.7
13/12/2018 23:18:41 46.12 46.29 52.61 49.1 49.4 50.6 56.16 56.68 59.71 60.1 59.3 60.7
13/12/2018 23:18:42 46.79 46.59 52.61 49 49.4 50.6 56.74 56.78 59.71 60 59.3 60.7
13/12/2018 23:18:43 46.04 46.66 52.61 49 49.4 50.6 56.14 56.63 59.71 60 59.3 60.7
13/12/2018 23:18:44 46.03 46.35 52.61 49 49.4 50.6 55.78 56.45 59.71 60 59.3 60.7
13/12/2018 23:18:45 45.36 46.08 52.61 49 49.4 50.6 56.19 56.26 59.71 60 59.3 60.7
13/12/2018 23:18:46 46.29 46.13 52.61 49 49.4 50.6 55.9 56.28 59.71 60 59.3 60.7
13/12/2018 23:18:47 46.14 46.25 52.61 49 49.4 50.6 56.27 56.29 59.71 60 59.3 60.7
13/12/2018 23:18:48 46.15 46.22 52.5 49 49.4 50.6 56.36 56.42 59.71 60 59.3 60.7
13/12/2018 23:18:49 46.88 46.66 51.63 49 49.4 50.6 56.83 56.81 59.03 60 59.3 60.7
13/12/2018 23:18:50 46.8 46.87 50.75 49 49.4 50.6 56.91 56.84 58.75 60 59.3 60.7
13/12/2018 23:18:51 47.17 47.08 49.4 49 49.4 50.6 56.82 57.03 58.07 60 59.3 60.7
13/12/2018 23:18:52 48.3 47.99 48.17 49 49.4 50.6 58.22 57.92 57.92 60 59.3 60.7
13/12/2018 23:18:53 49.79 49.24 49.24 49 49.4 50.6 60.07 59.51 59.51 60 59.3 60.7
13/12/2018 23:18:54 50 49.88 49.88 49.1 49.4 50.6 57.87 59.45 59.51 60 59.3 60.7
13/12/2018 23:18:55 52.42 51.67 51.67 49.1 49.4 50.6 60.01 59.63 59.63 60.1 59.3 60.7
13/12/2018 23:18:56 51.25 51.78 51.78 49.1 49.3 50.6 57.77 59.59 59.63 60.1 59.3 60.7
13/12/2018 23:18:57 49.1 51.32 51.78 49 49.3 50.6 57.3 58.56 59.63 60.1 59.3 60.7
13/12/2018 23:18:58 48.49 49.98 51.78 49 49.3 50.6 57.25 57.75 59.63 60.1 59.3 60.7
13/12/2018 23:18:59 47.81 49.1 51.78 49 49.3 50.6 57.39 57.62 59.63 60.1 59.3 60.7
13/12/2018 23:19:00 47.06 48.34 51.78 49 49.3 50.6 57.37 57.74 59.63 60 59.3 60.7
13/12/2018 23:19:01 47.41 47.62 51.78 49 49.3 50.6 57.76 57.86 59.63 60 59.3 60.7
13/12/2018 23:19:02 47.27 47.51 51.78 49 49.3 50.6 56.78 57.85 59.63 60 59.3 60.7
13/12/2018 23:19:03 46.99 47.35 51.78 49 49.3 50.6 56.65 57.2 59.63 60 59.2 60.7
13/12/2018 23:19:04 47.52 47.47 51.78 48.9 49.3 50.6 57.45 57.35 59.63 60 59.2 60.7
13/12/2018 23:19:05 46.48 47.32 51.78 48.9 49.3 50.6 57.23 57.39 59.63 60 59.2 60.7
13/12/2018 23:19:06 46.58 46.78 51.78 48.8 49.3 50.6 57.77 58.03 59.63 60 59.2 60.7
13/12/2018 23:19:07 47.55 47.39 51.78 48.8 49.3 50.6 57.82 57.79 59.63 60 59.2 60.7
13/12/2018 23:19:08 47.62 47.6 51.78 48.8 49.3 50.6 59.97 59.59 59.63 60 59.3 60.7
13/12/2018 23:19:09 49.46 49 51.78 48.8 49.3 50.6 60.21 60.44 60.44 60 59.3 60.7
13/12/2018 23:19:10 51.69 51.03 51.78 48.8 49.3 50.6 60.46 60.44 60.44 60 59.3 60.7
13/12/2018 23:19:11 55.43 54.36 54.36 48.9 49.3 50.7 64.2 63.61 63.61 60.1 59.3 60.7
13/12/2018 23:19:12 55.29 54.97 54.97 48.9 49.4 50.7 69.08 67.87 67.87 60.2 59.3 60.7
13/12/2018 23:19:13 54.79 55.11 55.11 49 49.4 50.7 64.66 67.39 67.87 60.2 59.3 60.7
13/12/2018 23:19:14 54.17 54.72 55.11 49 49.4 50.7 62.23 65.82 67.87 60.2 59.3 60.7
13/12/2018 23:19:15 55.96 55.41 55.41 49 49.4 50.7 64.5 64.38 67.87 60.3 59.3 60.7
13/12/2018 23:19:16 55.81 55.68 55.68 49.1 49.4 50.7 63.64 64.37 67.87 60.3 59.4 60.7
13/12/2018 23:19:17 55.8 55.85 55.85 49.2 49.4 50.7 62.95 64.13 67.87 60.3 59.4 60.7
13/12/2018 23:19:18 53.55 55.73 55.85 49.2 49.5 50.6 61.79 63.25 67.87 60.3 59.4 60.7
13/12/2018 23:19:19 51.63 54.4 55.85 49.2 49.5 50.6 59.7 62.47 67.87 60.3 59.4 60.7
13/12/2018 23:19:20 50.57 52.81 55.85 49.2 49.5 50.6 61.23 61.56 67.87 60.3 59.4 60.7
13/12/2018 23:19:21 50.95 51.53 55.85 49.2 49.5 50.6 58.45 61.05 67.87 60.3 59.4 60.7
13/12/2018 23:19:22 51.73 51.68 55.85 49.2 49.4 50.6 59.47 59.76 67.87 60.3 59.4 60.7
13/12/2018 23:19:23 50.96 51.64 55.85 49.3 49.4 50.6 59.07 59.5 67.87 60.3 59.4 60.7
13/12/2018 23:19:24 50.79 51.16 55.85 49.3 49.4 50.6 59.46 59.53 67.87 60.4 59.4 60.7
13/12/2018 23:19:25 51.77 51.51 55.85 49.3 49.5 50.6 61.43 60.94 67.87 60.4 59.4 60.7
13/12/2018 23:19:26 51.44 51.51 55.85 49.3 49.5 50.6 61.75 62.21 67.87 60.4 59.4 60.7
13/12/2018 23:19:27 52.88 52.46 55.85 49.3 49.5 50.6 61.61 61.61 67.87 60.4 59.4 60.7
13/12/2018 23:19:28 52.39 52.68 55.85 49.3 49.5 50.6 60.46 61.63 67.87 60.4 59.4 60.7
13/12/2018 23:19:29 50.73 52.32 55.85 49.3 49.5 50.6 59.15 60.76 67.87 60.4 59.4 60.7
13/12/2018 23:19:30 50.91 51.34 55.85 49.4 49.5 50.6 60.34 60.35 67.87 60.4 59.4 60.7
13/12/2018 23:19:31 50.33 51.05 55.85 49.4 49.5 50.6 61.58 61.29 67.87 60.4 59.4 60.7
13/12/2018 23:19:32 49.92 50.62 55.85 49.4 49.5 50.6 62.66 62.27 67.87 60.4 59.4 60.7
13/12/2018 23:19:33 49.64 50.13 55.85 49.4 49.5 50.6 60.41 62.3 67.87 60.4 59.4 60.7
13/12/2018 23:19:34 50.31 50.24 55.85 49.4 49.5 50.6 59.22 61.29 67.87 60.4 59.4 60.7
13/12/2018 23:19:35 50.52 50.48 55.85 49.4 49.5 50.6 59.53 60.14 67.87 60.4 59.4 60.7
13/12/2018 23:19:36 51.6 51.22 55.85 49.4 49.5 50.6 59.65 59.8 67.87 60.5 59.4 60.7
13/12/2018 23:19:37 50.94 51.47 55.85 49.4 49.5 50.6 59.75 59.95 67.87 60.5 59.4 60.7
13/12/2018 23:19:38 50.8 50.97 55.85 49.4 49.5 50.6 59.09 59.74 67.87 60.5 59.4 60.7
13/12/2018 23:19:39 50.01 50.91 55.85 49.4 49.5 50.6 58.46 59.26 67.87 60.5 59.4 60.7
13/12/2018 23:19:40 50.53 50.63 55.85 49.4 49.5 50.6 59.24 59.11 67.87 60.5 59.4 60.7
13/12/2018 23:19:41 51.04 51.18 55.85 49.4 49.5 50.6 59.28 59.38 67.87 60.5 59.4 60.7
13/12/2018 23:19:42 50.34 50.78 55.85 49.4 49.5 50.6 59.21 59.4 67.39 60.5 59.4 60.7
13/12/2018 23:19:43 50.59 50.6 55.85 49.5 49.5 50.6 59.65 59.59 65.82 60.5 59.4 60.7
13/12/2018 23:19:44 51.59 51.28 55.85 49.5 49.5 50.6 60 59.86 64.38 60.5 59.4 60.7
13/12/2018 23:19:45 51.93 51.74 55.85 49.5 49.5 50.6 60.61 60.38 64.37 60.5 59.4 60.7
13/12/2018 23:19:46 51.87 51.89 55.85 49.5 49.5 50.6 61.22 61.06 64.13 60.5 59.4 60.7
13/12/2018 23:19:47 53.14 52.79 55.73 49.5 49.5 50.6 60.5 60.99 63.25 60.5 59.4 60.7
13/12/2018 23:19:48 54.32 53.94 54.4 49.6 49.6 50.6 61.04 60.96 62.47 60.5 59.4 60.7
13/12/2018 23:19:49 54.75 54.56 54.56 49.6 49.6 50.6 61.12 61.28 62.3 60.5 59.4 60.7
13/12/2018 23:19:50 52.68 54.38 54.56 49.6 49.6 50.6 58.56 61 62.3 60.5 59.4 60.7
13/12/2018 23:19:51 51.94 53.34 54.56 49.6 49.6 50.6 58.96 59.56 62.3 60.5 59.5 60.7
13/12/2018 23:19:52 51.35 52.52 54.56 49.6 49.6 50.6 59.04 59.4 62.3 60.5 59.5 60.7
13/12/2018 23:19:53 50.75 51.85 54.56 49.6 49.6 50.6 58.87 59.23 62.3 60.5 59.5 60.7
13/12/2018 23:19:54 50.62 51.1 54.56 49.7 49.6 50.6 58.09 58.95 62.3 60.5 59.5 60.7
13/12/2018 23:19:55 52.6 52.2 54.56 49.7 49.6 50.6 59.37 59.17 62.3 60.5 59.5 60.7
13/12/2018 23:19:56 54.78 54.04 54.56 49.7 49.6 50.6 62.12 61.47 62.3 60.5 59.5 60.7
13/12/2018 23:19:57 58.18 57.23 57.23 49.8 49.6 50.6 63.39 62.92 62.92 60.5 59.5 60.7
13/12/2018 23:19:58 59.8 59.08 59.08 49.9 49.7 50.6 68.95 67.83 67.83 60.6 59.5 60.7
13/12/2018 23:19:59 61.86 61.06 61.06 50.2 49.8 50.6 69.53 69.25 69.25 60.7 59.6 60.7
13/12/2018 23:20:00 61.27 61.34 61.34 50.3 49.8 50.6 67.61 69.33 69.33 60.8 59.6 60.7
13/12/2018 23:20:01 60.72 61.3 61.34 50.5 49.9 50.7 66.51 68.24 69.33 60.8 59.6 60.7
13/12/2018 23:20:02 58.88 60.76 61.34 50.6 49.9 50.7 63.66 67.04 69.33 60.9 59.6 60.7
13/12/2018 23:20:03 58.36 59.58 61.34 50.7 49.9 50.7 63.31 65.18 69.33 60.9 59.6 60.7
13/12/2018 23:20:04 57.7 58.85 61.34 50.7 50 50.7 63.82 64.47 69.33 60.9 59.6 60.7
13/12/2018 23:20:05 57.84 58.11 61.34 50.8 50 50.7 64.11 64.09 69.33 60.9 59.6 60.7
13/12/2018 23:20:06 58.32 58.28 61.34 50.9 50 50.7 63.94 64.07 69.33 60.9 59.6 60.7
13/12/2018 23:20:07 57.12 58.27 61.34 50.9 50 50.7 63.31 64.41 69.33 61 59.6 60.7
13/12/2018 23:20:08 55.91 57.47 61.34 51 50 50.7 61.47 63.38 69.33 60.9 59.7 60.7
13/12/2018 23:20:09 55.69 56.64 61.34 51 50 50.7 60.57 62.17 69.33 60.9 59.7 60.7
13/12/2018 23:20:10 52.26 55.94 61.34 51 50 50.7 60.06 61.47 69.33 60.9 59.7 60.7
13/12/2018 23:20:11 50.92 54 61.34 51 50 50.7 58.75 60.46 69.33 60.9 59.7 60.7
13/12/2018 23:20:12 50.02 52.29 61.34 51 50 50.7 58.77 59.52 69.33 60.9 59.7 60.7
13/12/2018 23:20:13 49.51 51.09 61.34 51 50 50.7 64.55 63.78 69.33 60.9 59.7 60.7
13/12/2018 23:20:14 47.31 49.94 61.34 51 50 50.7 57.27 62.44 69.33 60.9 59.7 60.7
13/12/2018 23:20:15 48.55 48.73 61.34 51 50 50.7 62.31 62.25 69.33 60.8 59.7 60.7
13/12/2018 23:20:16 46.91 48.61 61.34 50.9 50 50.7 57.79 61.98 69.33 60.7 59.7 60.7
13/12/2018 23:20:17 47.14 47.63 61.34 50.9 50 50.7 57.47 59.75 69.33 60.7 59.7 60.7
13/12/2018 23:20:18 47.38 47.53 61.34 50.9 50 50.7 56.47 58.37 69.33 60.6 59.7 60.7
13/12/2018 23:20:19 54.23 53.06 61.34 50.9 50 50.7 61 60.09 69.33 60.6 59.7 60.7
13/12/2018 23:20:20 50.65 52.63 61.34 50.9 50 50.7 58.68 60.01 69.33 60.5 59.7 60.7
13/12/2018 23:20:21 50.46 51.42 61.34 50.9 50 50.7 58.93 59.21 69.33 60.2 59.7 60.7
13/12/2018 23:20:22 54.14 53.39 61.34 50.9 50 50.7 61.32 60.68 69.33 60.1 59.7 60.7
13/12/2018 23:20:23 54.06 53.85 61.34 50.9 50.1 50.7 61.85 61.7 69.33 60 59.7 60.7
13/12/2018 23:20:24 54.24 54.18 61.34 50.9 50.1 50.7 62.53 62.45 69.33 59.9 59.7 60.7
13/12/2018 23:20:25 55.19 54.82 61.34 50.9 50.1 50.7 62.55 62.5 69.33 59.9 59.7 60.7
13/12/2018 23:20:26 55.58 55.36 61.34 51 50.1 50.7 62.11 62.51 69.33 59.9 59.7 60.7
13/12/2018 23:20:27 56.06 55.87 61.34 51 50.1 50.7 61.78 62.14 69.33 59.9 59.7 60.7
13/12/2018 23:20:28 55.5 55.71 61.34 51 50.1 50.7 61.26 61.91 69.33 59.9 59.7 60.7
13/12/2018 23:20:29 55 55.59 61.34 51 50.1 50.7 61.63 61.82 69.33 59.9 59.7 60.7
13/12/2018 23:20:30 54.64 55.2 61.3 51.1 50.1 50.7 61.26 61.64 68.24 59.8 59.7 60.7
13/12/2018 23:20:31 54.36 54.89 60.76 51.1 50.2 50.7 60.58 61.44 67.04 59.8 59.7 60.7
13/12/2018 23:20:32 53.78 54.54 59.58 51.1 50.2 50.7 61.42 61.32 65.18 59.8 59.7 60.7
13/12/2018 23:20:33 52.41 54.08 58.85 51.1 50.2 50.7 60.98 61.66 64.47 59.8 59.7 60.7
13/12/2018 23:20:34 52.03 53.07 58.28 51.1 50.2 50.7 60.52 60.9 64.41 59.8 59.7 60.7
13/12/2018 23:20:35 53.52 53.15 58.28 51.1 50.2 50.7 62.24 61.91 64.41 59.9 59.7 60.7
13/12/2018 23:20:36 52.11 53.16 58.27 51.1 50.2 50.7 61.45 62.56 64.41 59.9 59.7 60.7
13/12/2018 23:20:37 50.69 52.43 57.47 51.1 50.2 50.7 58.8 61.3 63.78 59.9 59.7 60.7
13/12/2018 23:20:38 49.13 51.34 56.64 51.1 50.2 50.7 58.06 59.89 63.78 59.9 59.7 60.7
13/12/2018 23:20:39 48.1 49.99 55.94 51.1 50.2 50.7 57.89 58.85 63.78 59.9 59.7 60.7
13/12/2018 23:20:40 47.2 48.88 55.87 51.1 50.2 50.7 57.06 58.25 63.78 59.9 59.7 60.7
13/12/2018 23:20:41 47.02 47.91 55.87 51.1 50.2 50.7 57.18 57.63 63.78 59.8 59.7 60.7
13/12/2018 23:20:42 47.04 47.37 55.87 51.1 50.2 50.7 56.75 57.39 63.78 59.8 59.6 60.7
13/12/2018 23:20:43 46.64 47.26 55.87 51.1 50.1 50.7 56.91 57.15 62.56 59.8 59.6 60.7
13/12/2018 23:20:44 46.39 47.06 55.87 51.1 50.1 50.7 57.21 57.18 62.56 59.8 59.6 60.7
13/12/2018 23:20:45 46.68 46.71 55.87 51.1 50.1 50.7 56.38 57.16 62.56 59.8 59.6 60.7
13/12/2018 23:20:46 46.91 46.87 55.87 51.1 50.1 50.7 56.03 56.66 62.56 59.8 59.6 60.7
13/12/2018 23:20:47 46.61 46.85 55.87 51.1 50.1 50.7 56.39 56.45 62.56 59.8 59.6 60.7
13/12/2018 23:20:48 46.82 46.85 55.87 51.1 50.1 50.7 56.14 56.34 62.56 59.8 59.6 60.7
13/12/2018 23:20:49 46.76 46.87 55.87 51.1 50.1 50.7 56.62 56.57 62.56 59.8 59.6 60.7
13/12/2018 23:20:50 46 46.92 55.87 51.1 50.1 50.7 56.08 56.58 62.56 59.8 59.6 60.7
13/12/2018 23:20:51 46.23 46.51 55.87 51.1 50.1 50.7 56.2 56.47 62.56 59.8 59.6 60.7
13/12/2018 23:20:52 45.99 46.33 55.87 51.1 50.1 50.7 56.17 56.43 62.56 59.8 59.6 60.7
13/12/2018 23:20:53 45.81 46.11 55.87 51.1 50.1 50.7 56.22 56.39 62.56 59.8 59.6 60.7
13/12/2018 23:20:54 45.97 46.11 55.87 51.1 50.1 50.7 55.88 56.19 62.56 59.8 59.6 60.7
13/12/2018 23:20:55 46.32 46.31 55.87 51.1 50.1 50.7 56.29 56.48 62.56 59.8 59.6 60.7
13/12/2018 23:20:56 46.43 46.5 55.87 51 50.1 50.7 55.77 56.08 62.56 59.8 59.6 60.7
13/12/2018 23:20:57 45.47 46.3 55.71 51 50.1 50.7 55.98 56.14 62.56 59.8 59.6 60.7
13/12/2018 23:20:58 45.64 45.86 55.59 51 50.1 50.7 55.7 56.06 62.56 59.8 59.6 60.7
13/12/2018 23:20:59 45.98 45.95 55.2 51 50.1 50.7 56.1 56.09 62.56 59.7 59.6 60.7
13/12/2018 23:21:00 45.89 46.05 54.89 51 50.1 50.7 56.05 56.24 62.56 59.7 59.6 60.7
13/12/2018 23:21:01 46 46.15 54.54 51 50.1 50.7 56.02 56.17 62.56 59.7 59.6 60.7
13/12/2018 23:21:02 46.5 46.46 54.08 51 50.1 50.7 55.94 56.28 62.56 59.7 59.6 60.7
13/12/2018 23:21:03 46.24 46.37 53.16 51 50.1 50.7 55.67 56.09 62.56 59.7 59.6 60.7
13/12/2018 23:21:04 46.28 46.45 53.16 51 50.1 50.7 55.46 55.82 62.56 59.7 59.6 60.7
13/12/2018 23:21:05 46.1 46.37 53.16 51 50.1 50.7 55.23 55.57 62.56 59.7 59.6 60.7
13/12/2018 23:21:06 45.24 46.22 52.43 51 50.1 50.7 55.63 55.64 61.3 59.7 59.6 60.7
13/12/2018 23:21:07 45.92 45.9 51.34 51 50.1 50.7 56.09 55.92 59.89 59.7 59.6 60.7
13/12/2018 23:21:08 45.9 46.08 49.99 51 50.1 50.7 56 56.11 58.85 59.7 59.6 60.7
13/12/2018 23:21:09 45.86 45.95 48.88 51 50.1 50.7 55.85 56.05 58.25 59.7 59.6 60.7
13/12/2018 23:21:10 45.91 46.09 47.91 51 50.1 50.7 55.11 56.04 57.63 59.6 59.6 60.7
13/12/2018 23:21:11 45.82 45.97 47.37 51 50.1 50.7 55.58 55.78 57.39 59.6 59.6 60.7
13/12/2018 23:21:12 46 46.09 47.26 51 50.1 50.7 55.34 55.66 57.18 59.6 59.6 60.7
13/12/2018 23:21:13 45.89 46.08 47.06 51 50.1 50.7 55.84 55.66 57.18 59.6 59.6 60.7
13/12/2018 23:21:14 45.79 45.98 46.92 51 50.1 50.7 56.04 55.98 57.16 59.6 59.6 60.7
13/12/2018 23:21:15 45.28 45.95 46.92 51 50.1 50.7 55.34 55.88 56.66 59.6 59.6 60.7
13/12/2018 23:21:16 45.52 45.88 46.92 51 50.1 50.7 56.33 56.15 56.58 59.6 59.6 60.7
13/12/2018 23:21:17 45.51 45.66 46.92 51 50.1 50.7 55.52 56.18 56.58 59.6 59.6 60.7
13/12/2018 23:21:18 45.89 45.83 46.92 51 50.1 50.7 55.81 55.96 56.58 59.5 59.6 60.7
13/12/2018 23:21:19 46.22 46.23 46.92 51 50.1 50.7 55.83 55.96 56.58 59.5 59.6 60.7
13/12/2018 23:21:20 46.19 46.21 46.51 51 50.1 50.7 55.21 55.88 56.48 59.5 59.6 60.7
13/12/2018 23:21:21 46.17 46.19 46.5 51 50.1 50.7 55.89 55.86 56.48 59.5 59.6 60.7
13/12/2018 23:21:22 46.61 46.56 46.56 51 50.1 50.7 56.06 56.14 56.48 59.5 59.6 60.7
13/12/2018 23:21:23 47.04 46.91 46.91 51 50.1 50.7 56.28 56.32 56.48 59.5 59.6 60.7
13/12/2018 23:21:24 46.7 46.97 46.97 51 50.1 50.7 56.28 56.33 56.48 59.5 59.6 60.7
13/12/2018 23:21:25 48.01 47.66 47.66 51 50.1 50.7 56.26 56.49 56.49 59.5 59.6 60.7
13/12/2018 23:21:26 50.69 49.99 49.99 51 50.1 50.7 57.81 57.51 57.51 59.5 59.6 60.7
13/12/2018 23:21:27 49.33 50.21 50.21 51 50.1 50.7 57.11 57.69 57.69 59.5 59.6 60.7
13/12/2018 23:21:28 47.68 49.4 50.21 51 50.1 50.7 55.82 57.18 57.69 59.4 59.6 60.7
13/12/2018 23:21:29 46.56 48.37 50.21 51 50.1 50.7 55.93 56.61 57.69 59.4 59.6 60.7
13/12/2018 23:21:30 46.13 47.36 50.21 51 50.1 50.7 55.59 55.94 57.69 59.4 59.6 60.7
13/12/2018 23:21:31 46.64 46.74 50.21 51 50.1 50.7 55.95 55.95 57.69 59.4 59.6 60.7
13/12/2018 23:21:32 46.05 46.72 50.21 51 50.1 50.7 55.62 55.95 57.69 59.4 59.6 60.7
13/12/2018 23:21:33 45.65 46.38 50.21 51 50.1 50.7 56.3 56.18 57.69 59.4 59.6 60.7
13/12/2018 23:21:34 45.45 45.87 50.21 51 50.1 50.7 55.85 56.13 57.69 59.4 59.6 60.7
13/12/2018 23:21:35 46.08 46.03 50.21 51 50.1 50.7 55.77 56.04 57.69 59.4 59.6 60.7
13/12/2018 23:21:36 46.19 46.15 50.21 51 50.1 50.7 55.99 56.17 57.69 59.4 59.5 60.7
13/12/2018 23:21:37 45.04 46.04 50.21 51 50.1 50.7 55.84 56.19 57.69 59.4 59.5 60.7
13/12/2018 23:21:38 45.65 45.67 50.21 51 50.1 50.7 56.07 56.13 57.69 59.4 59.5 60.7
13/12/2018 23:21:39 47.43 46.85 50.21 50.9 50.1 50.7 56.44 56.49 57.69 59.4 59.5 60.7
13/12/2018 23:21:40 46.43 46.95 50.21 50.9 50.1 50.7 56.56 56.68 57.69 59.4 59.5 60.7
13/12/2018 23:21:41 46.48 46.68 50.21 50.9 50.1 50.7 56.04 56.4 57.69 59.4 59.5 60.7
13/12/2018 23:21:42 46.93 46.89 50.21 50.9 50.1 50.7 56.65 56.56 57.69 59.4 59.5 60.7
13/12/2018 23:21:43 47.25 47.21 50.21 50.9 50.1 50.7 57.06 56.83 57.69 59.3 59.5 60.7
13/12/2018 23:21:44 47.45 47.53 50.21 50.9 50.1 50.7 56.68 57.03 57.69 59.3 59.5 60.7
13/12/2018 23:21:45 46.64 47.36 50.21 50.9 50.1 50.7 56.42 56.81 57.69 59.3 59.5 60.7
13/12/2018 23:21:46 46 46.79 50.21 50.9 50.1 50.7 56.33 56.74 57.69 59.3 59.5 60.7
13/12/2018 23:21:47 45.81 46.31 50.21 50.9 50.1 50.7 56.54 56.65 57.69 59.3 59.5 60.7
13/12/2018 23:21:48 46.15 46.2 50.21 50.9 50.1 50.7 56.39 56.52 57.69 59.3 59.5 60.7
13/12/2018 23:21:49 46.99 46.77 50.21 50.9 50.1 50.7 55.98 56.47 57.69 59.3 59.5 60.7
13/12/2018 23:21:50 46.7 46.82 50.21 50.9 50.1 50.7 56.36 56.44 57.69 59.3 59.5 60.7
13/12/2018 23:21:51 47.3 47.18 50.21 50.9 50.1 50.7 56.58 56.73 57.69 59.3 59.5 60.7
13/12/2018 23:21:52 46.73 47.18 50.21 50.9 50.1 50.7 57.56 57.37 57.69 59.3 59.5 60.7
13/12/2018 23:21:53 47.17 47.13 50.21 50.9 50.1 50.7 61.19 60.21 60.21 59.3 59.5 60.7
13/12/2018 23:21:54 48.97 48.53 50.21 50.9 50.1 50.7 58.84 60.43 60.43 59.3 59.5 60.7
13/12/2018 23:21:55 50.16 49.64 50.21 50.9 50.1 50.7 58.09 59.21 60.43 59.3 59.5 60.7
13/12/2018 23:21:56 49.5 49.83 50.21 50.9 50.1 50.7 57.98 58.78 60.43 59.3 59.5 60.7
13/12/2018 23:21:57 48.49 49.46 49.83 50.9 50.1 50.7 57.97 58.26 60.43 59.3 59.5 60.7
13/12/2018 23:21:58 49.17 49.17 49.83 50.9 50.1 50.7 59.03 58.83 60.43 59.3 59.5 60.7
13/12/2018 23:21:59 48.46 49.11 49.83 50.9 50.1 50.7 58.66 58.95 60.43 59.3 59.5 60.7
13/12/2018 23:22:00 48.1 48.71 49.83 50.9 50.1 50.7 58.24 59.07 60.43 59.3 59.5 60.7
13/12/2018 23:22:01 49.04 48.87 49.83 50.9 50.1 50.7 57.44 58.29 60.43 59.3 59.5 60.7
13/12/2018 23:22:02 48.42 48.83 49.83 50.9 50.1 50.7 56.93 57.72 60.43 59.3 59.5 60.7
13/12/2018 23:22:03 48.2 48.55 49.83 50.9 50.1 50.7 57.59 57.61 60.43 59.3 59.5 60.7
13/12/2018 23:22:04 49.09 48.92 49.83 50.9 50.1 50.7 58.64 58.25 60.43 59.3 59.5 60.7
13/12/2018 23:22:05 48.26 48.89 49.83 50.9 50.1 50.7 57.26 58.19 60.43 59.3 59.5 60.7
13/12/2018 23:22:06 50.01 49.61 49.83 50.9 50.1 50.7 59.52 59.15 60.43 59.3 59.5 60.7
13/12/2018 23:22:07 52.5 51.69 51.69 50.9 50.1 50.7 59.82 59.66 60.43 59.3 59.5 60.7
13/12/2018 23:22:08 51.8 52 52 50.9 50.1 50.7 59.93 60.14 60.43 59.3 59.5 60.7
13/12/2018 23:22:09 49.73 51.62 52 50.9 50.1 50.7 60.66 60.51 60.51 59.3 59.6 60.7
13/12/2018 23:22:10 49.92 50.48 52 50.9 50.1 50.7 61.51 61.17 61.17 59.3 59.6 60.7
13/12/2018 23:22:11 50.08 50.43 52 50.9 50.1 50.7 61.03 61.34 61.34 59.4 59.6 60.7
13/12/2018 23:22:12 49.92 50.11 52 50.9 50.1 50.7 61.56 61.54 61.54 59.4 59.6 60.7
13/12/2018 23:22:13 51.12 50.88 52 50.9 50.1 50.7 63.89 63.55 63.55 59.4 59.6 60.7
13/12/2018 23:22:14 51.58 51.4 52 50.9 50.1 50.7 65.62 65.09 65.09 59.5 59.6 60.7
13/12/2018 23:22:15 54.1 53.5 53.5 50.9 50.1 50.7 68.33 67.52 67.52 59.6 59.6 60.7
13/12/2018 23:22:16 52.43 53.62 53.62 51 50.1 50.7 67.09 67.63 67.63 59.6 59.6 60.7
13/12/2018 23:22:17 51.55 52.69 53.62 51 50.1 50.7 64.04 67.19 67.63 59.7 59.7 60.7
13/12/2018 23:22:18 50.55 52.02 53.62 51 50.1 50.7 64.59 65.89 67.63 59.7 59.7 60.7
13/12/2018 23:22:19 50.35 51.06 53.62 51 50.1 50.7 61.42 64.75 67.63 59.7 59.7 60.7
13/12/2018 23:22:20 50.3 50.64 53.62 51 50.1 50.7 61.97 62.91 67.63 59.7 59.7 60.7
13/12/2018 23:22:21 50.13 50.53 53.62 51 50.1 50.7 63.02 62.98 67.63 59.7 59.7 60.7
13/12/2018 23:22:22 49.81 50.26 53.62 51 50.1 50.7 61.04 63.03 67.63 59.8 59.7 60.7
13/12/2018 23:22:23 50.12 50.16 53.62 51 50.1 50.7 61.29 61.83 67.63 59.8 59.7 60.7
13/12/2018 23:22:24 50.53 50.47 53.62 51 50.1 50.7 60.99 61.48 67.63 59.8 59.7 60.7
13/12/2018 23:22:25 51.18 51.15 53.62 51 50.1 50.7 61.62 61.84 67.63 59.8 59.7 60.7
13/12/2018 23:22:26 50.54 50.78 53.62 51 50.1 50.7 61.18 61.5 67.63 59.8 59.7 60.7
13/12/2018 23:22:27 50.83 50.85 53.62 51 50.2 50.7 61.31 61.35 67.63 59.8 59.7 60.7
13/12/2018 23:22:28 50.79 50.94 53.62 51.1 50.2 50.7 61.19 61.43 67.63 59.8 59.7 60.7
13/12/2018 23:22:29 50.5 51.09 53.62 51.1 50.2 50.7 60.36 61.54 67.63 59.8 59.7 60.7
13/12/2018 23:22:30 49.91 50.62 53.62 51.1 50.2 50.7 59.8 60.66 67.63 59.9 59.7 60.7
13/12/2018 23:22:31 50.41 50.44 53.62 51.1 50.2 50.7 60.48 60.43 67.63 59.9 59.7 60.7
13/12/2018 23:22:32 51.91 51.44 53.62 51.1 50.2 50.7 61.9 61.44 67.63 59.9 59.7 60.7
13/12/2018 23:22:33 50.72 51.43 53.62 51.1 50.2 50.7 60.47 61.4 67.63 59.9 59.7 60.7
13/12/2018 23:22:34 53.35 52.7 53.62 51.1 50.2 50.7 63.06 62.5 67.63 59.9 59.7 60.7
13/12/2018 23:22:35 53.77 53.49 53.62 51.1 50.2 50.7 63.02 62.91 67.63 59.9 59.7 60.7
13/12/2018 23:22:36 54.79 54.34 54.34 51.1 50.2 50.7 62.84 63.15 67.63 60 59.7 60.7
13/12/2018 23:22:37 52.72 54.29 54.34 51.2 50.2 50.7 61.87 62.88 67.63 60 59.7 60.7
13/12/2018 23:22:38 52.19 53.3 54.34 51.2 50.2 50.7 62.01 62.22 67.63 60 59.7 60.7
13/12/2018 23:22:39 52.91 53 54.34 51.2 50.2 50.7 62.12 62.36 67.63 60 59.7 60.7
13/12/2018 23:22:40 52.42 52.99 54.34 51.2 50.2 50.7 61.85 62.21 67.63 60 59.8 60.7
13/12/2018 23:22:41 53.17 53.01 54.34 51.2 50.2 50.7 62.74 62.57 67.63 60 59.8 60.7
13/12/2018 23:22:42 52.7 52.96 54.34 51.2 50.2 50.7 61.75 62.55 67.63 60 59.8 60.7
13/12/2018 23:22:43 54.54 53.99 54.34 51.2 50.2 50.7 63.9 63.54 67.63 60.1 59.8 60.7
13/12/2018 23:22:44 53.81 54.18 54.34 51.2 50.2 50.7 63.55 63.89 67.63 60.1 59.8 60.7
13/12/2018 23:22:45 51.57 53.81 54.34 51.2 50.2 50.7 61.85 63.39 67.63 60.1 59.8 60.7
13/12/2018 23:22:46 52.31 52.55 54.34 51.3 50.2 50.7 62.78 62.82 67.19 60.1 59.8 60.7
13/12/2018 23:22:47 50.98 52.35 54.34 51.2 50.2 50.7 61 62.72 65.89 60.1 59.8 60.7
13/12/2018 23:22:48 50.9 51.53 54.34 51.2 50.2 50.7 60.53 61.67 64.75 60.1 59.8 60.7
13/12/2018 23:22:49 50.98 51.29 54.34 51.2 50.3 50.7 60.8 61.11 63.89 60.1 59.8 60.7
13/12/2018 23:22:50 52.23 51.99 54.34 51.3 50.3 50.7 61.81 61.64 63.89 60.1 59.8 60.7
13/12/2018 23:22:51 51.91 52.15 54.34 51.3 50.3 50.7 61.73 61.8 63.89 60.1 59.8 60.7
13/12/2018 23:22:52 50.51 51.96 54.34 51.3 50.3 50.7 60.12 61.82 63.89 60.1 59.8 60.7
13/12/2018 23:22:53 50.96 51.11 54.34 51.3 50.3 50.7 60.86 61.02 63.89 60.2 59.8 60.7
13/12/2018 23:22:54 50.22 50.98 54.34 51.3 50.3 50.7 60.51 60.98 63.89 60.2 59.8 60.7
13/12/2018 23:22:55 49.81 50.57 54.34 51.3 50.3 50.7 59.76 60.56 63.89 60.2 59.8 60.7
13/12/2018 23:22:56 51.49 51.02 54.34 51.3 50.3 50.7 60.36 60.34 63.89 60.2 59.8 60.7
13/12/2018 23:22:57 51.4 51.58 54.34 51.3 50.3 50.7 61.12 60.89 63.89 60.2 59.8 60.7
13/12/2018 23:22:58 50 51.13 54.34 51.3 50.3 50.7 60.29 60.86 63.89 60.2 59.8 60.7
13/12/2018 23:22:59 51.59 51.33 54.34 51.3 50.3 50.7 60.87 60.92 63.89 60.2 59.8 60.7
13/12/2018 23:23:00 51.42 51.49 54.34 51.3 50.3 50.7 60.85 60.89 63.89 60.2 59.8 60.7
13/12/2018 23:23:01 51.87 51.87 54.34 51.3 50.3 50.7 60.47 61.01 63.89 60.2 59.8 60.7
13/12/2018 23:23:02 51.25 51.66 54.34 51.3 50.3 50.7 60.11 60.52 63.89 60.2 59.8 60.7
13/12/2018 23:23:03 51.18 51.64 54.34 51.3 50.3 50.7 60.07 60.41 63.89 60.2 59.9 60.7
13/12/2018 23:23:04 51.4 51.44 54.34 51.4 50.3 50.7 60.1 60.27 63.89 60.2 59.9 60.7
13/12/2018 23:23:05 53.08 52.84 54.34 51.4 50.3 50.7 61.46 61.13 63.89 60.3 59.9 60.7
13/12/2018 23:23:06 52.88 52.96 54.29 51.4 50.3 50.7 61.58 61.5 63.89 60.3 59.9 60.7
13/12/2018 23:23:07 50.74 52.64 54.18 51.4 50.3 50.7 60.16 61.37 63.89 60.3 59.9 60.7
13/12/2018 23:23:08 51.58 51.7 54.18 51.4 50.3 50.7 60.55 60.67 63.89 60.3 59.9 60.7
13/12/2018 23:23:09 53.59 53.1 54.18 51.4 50.3 50.7 62.71 62.1 63.89 60.3 59.9 60.7
13/12/2018 23:23:10 52.09 53.1 54.18 51.4 50.4 50.7 61.02 62.16 63.89 60.3 59.9 60.7
13/12/2018 23:23:11 49.55 52.34 54.18 51.4 50.4 50.7 59.24 61.34 63.89 60.3 59.9 60.7
13/12/2018 23:23:12 49.91 50.78 54.18 51.4 50.4 50.7 59.95 60.33 63.89 60.3 59.9 60.7
13/12/2018 23:23:13 49.29 50.3 54.18 51.4 50.4 50.7 59.14 59.96 63.89 60.3 59.9 60.7
13/12/2018 23:23:14 50.4 50.19 53.81 51.5 50.4 50.7 60.14 60.03 63.39 60.3 59.9 60.7
13/12/2018 23:23:15 50.28 50.45 53.1 51.5 50.4 50.7 60.56 60.42 62.82 60.3 59.9 60.7
13/12/2018 23:23:16 49.68 50.23 53.1 51.5 50.4 50.7 60.19 60.52 62.72 60.3 59.9 60.7
13/12/2018 23:23:17 49.16 49.8 53.1 51.4 50.4 50.7 60.32 60.45 62.16 60.3 59.9 60.7
13/12/2018 23:23:18 49.36 49.53 53.1 51.4 50.3 50.7 60.86 60.9 62.16 60.3 59.9 60.7
13/12/2018 23:23:19 49.9 49.74 53.1 51.4 50.3 50.7 60.1 60.73 62.16 60.3 59.9 60.7
13/12/2018 23:23:20 51.86 51.35 53.1 51.4 50.3 50.7 62 61.55 62.16 60.4 59.9 60.7
13/12/2018 23:23:21 52.82 52.29 53.1 51.4 50.3 50.7 64.1 63.67 63.67 60.4 59.9 60.7
13/12/2018 23:23:22 51.9 52.29 53.1 51.5 50.3 50.7 63.28 63.88 63.88 60.4 59.9 60.7
13/12/2018 23:23:23 51.76 52.16 53.1 51.5 50.3 50.7 61.56 63.36 63.88 60.4 59.9 60.7
13/12/2018 23:23:24 51.54 51.83 53.1 51.5 50.3 50.7 60.97 62.21 63.88 60.4 59.9 60.7
13/12/2018 23:23:25 51.58 51.73 53.1 51.5 50.3 50.7 62.03 61.89 63.88 60.4 59.9 60.7
13/12/2018 23:23:26 51.52 51.61 53.1 51.5 50.3 50.7 66.38 65.33 65.33 60.5 59.9 60.8
13/12/2018 23:23:27 52.28 52.07 53.1 51.5 50.3 50.7 65.23 66.35 66.35 60.5 60 60.8
13/12/2018 23:23:28 53.22 52.85 53.1 51.5 50.3 50.7 61.75 64.9 66.35 60.5 60 60.8
13/12/2018 23:23:29 50.71 52.73 53.1 51.5 50.3 50.7 61.5 63.1 66.35 60.6 60 60.8
13/12/2018 23:23:30 51.5 51.6 53.1 51.5 50.3 50.7 61.54 62.57 66.35 60.6 60 60.8
13/12/2018 23:23:31 52.91 52.47 53.1 51.6 50.4 50.7 63.12 62.74 66.35 60.6 60 60.8
13/12/2018 23:23:32 52.43 52.58 53.1 51.6 50.4 50.7 60.87 62.71 66.35 60.6 60 60.8
13/12/2018 23:23:33 51.02 52.42 53.1 51.6 50.4 50.7 59.41 61.6 66.35 60.6 60 60.8
13/12/2018 23:23:34 49.33 51.53 53.1 51.6 50.4 50.7 58.75 60.32 66.35 60.6 60 60.8
13/12/2018 23:23:35 50.17 50.34 53.1 51.6 50.4 50.7 59.92 59.78 66.35 60.6 60 60.8
13/12/2018 23:23:36 48.76 50.39 53.1 51.6 50.4 50.7 59.18 59.78 66.35 60.6 60 60.8
13/12/2018 23:23:37 48.68 49.34 53.1 51.6 50.4 50.7 59.83 59.85 66.35 60.6 60 60.8
13/12/2018 23:23:38 49.14 49.4 53.1 51.6 50.4 50.7 60.92 60.66 66.35 60.6 60 60.8
13/12/2018 23:23:39 48.07 48.96 53.1 51.6 50.4 50.7 59.46 60.65 66.35 60.7 60 60.8
13/12/2018 23:23:40 47.96 48.51 52.85 51.6 50.4 50.7 59.51 59.92 66.35 60.7 60 60.8
13/12/2018 23:23:41 48.51 48.41 52.85 51.6 50.4 50.7 60.32 60.28 66.35 60.7 60 60.8
13/12/2018 23:23:42 48.91 48.79 52.85 51.6 50.4 50.7 59.67 60.35 66.35 60.7 60 60.8
13/12/2018 23:23:43 50.86 50.35 52.85 51.6 50.4 50.7 62 61.57 66.35 60.7 60 60.8
13/12/2018 23:23:44 52.64 51.94 52.85 51.6 50.4 50.7 62.38 62.4 66.35 60.7 60 60.8
13/12/2018 23:23:45 52.08 52.08 52.85 51.7 50.4 50.7 61.17 61.86 66.35 60.7 60 60.8
13/12/2018 23:23:46 50.8 52 52.85 51.7 50.4 50.7 60.02 61.51 66.35 60.7 60 60.8
13/12/2018 23:23:47 48.63 51.2 52.85 51.7 50.4 50.7 58.45 60.53 66.35 60.7 60 60.8
13/12/2018 23:23:48 48.39 49.77 52.85 51.7 50.4 50.7 58.26 59.28 66.35 60.7 60 60.8
13/12/2018 23:23:49 48.77 49.04 52.85 51.7 50.4 50.7 58.25 58.66 66.35 60.7 60 60.8
13/12/2018 23:23:50 48.27 48.98 52.85 51.7 50.4 50.7 57.97 58.51 66.35 60.7 60 60.7
13/12/2018 23:23:51 47.19 48.41 52.85 51.7 50.4 50.7 57.08 58.18 66.35 60.7 60 60.7
13/12/2018 23:23:52 47.95 48.07 52.85 51.7 50.4 50.7 57.04 57.55 66.35 60.7 60 60.7
13/12/2018 23:23:53 46.65 47.82 52.85 51.7 50.4 50.7 57.28 57.39 66.35 60.7 60 60.7
13/12/2018 23:23:54 47.39 47.31 52.85 51.7 50.4 50.7 56.57 57.29 66.35 60.7 60 60.7
13/12/2018 23:23:55 47.3 47.4 52.85 51.7 50.4 50.7 55.93 56.92 66.35 60.7 60 60.7
13/12/2018 23:23:56 48.29 48.12 52.85 51.6 50.4 50.7 56.92 56.8 66.35 60.7 60 60.7
13/12/2018 23:23:57 49.78 49.29 52.85 51.6 50.4 50.7 56.99 56.98 64.9 60.7 60 60.7
13/12/2018 23:23:58 51.46 50.87 52.73 51.7 50.4 50.7 58.69 58.2 63.1 60.7 60 60.7
13/12/2018 23:23:59 54.14 53.42 53.42 51.7 50.4 50.7 60.14 59.7 62.74 60.7 60 60.7
13/12/2018 23:24:00 56.37 55.46 55.46 51.7 50.4 50.7 61.03 60.54 62.74 60.7 60 60.7
13/12/2018 23:24:01 53.49 55.41 55.46 51.7 50.4 50.7 59.93 60.52 62.71 60.7 60 60.7
13/12/2018 23:24:02 51.06 54.19 55.46 51.7 50.4 50.7 58.3 60.18 62.4 60.7 60 60.7
13/12/2018 23:24:03 49.7 52.48 55.46 51.7 50.4 50.7 57.52 59.02 62.4 60.7 60 60.7
13/12/2018 23:24:04 49.29 50.95 55.46 51.7 50.4 50.7 60.57 60.12 62.4 60.7 60 60.7
13/12/2018 23:24:05 49.01 50.01 55.46 51.7 50.4 50.7 58.68 59.71 62.4 60.7 60 60.7
13/12/2018 23:24:06 48.95 49.44 55.46 51.7 50.4 50.7 58.06 59.13 62.4 60.7 60 60.7
13/12/2018 23:24:07 49.51 49.38 55.46 51.7 50.4 50.7 58.18 58.48 62.4 60.7 60 60.7
13/12/2018 23:24:08 50.06 49.83 55.46 51.8 50.4 50.7 58.3 58.5 62.4 60.7 60 60.7
13/12/2018 23:24:09 51.29 50.83 55.46 51.8 50.4 50.7 58.62 58.53 62.4 60.7 60 60.7
13/12/2018 23:24:10 51.71 51.41 55.46 51.8 50.4 50.7 60.16 59.66 62.4 60.7 60 60.7
13/12/2018 23:24:11 53.58 52.82 55.46 51.7 50.4 50.7 60.77 60.3 62.4 60.7 60 60.7
13/12/2018 23:24:12 51.77 52.92 55.46 51.7 50.4 50.7 59.1 60.38 62.4 60.6 60 60.7
13/12/2018 23:24:13 50.11 52.04 55.46 51.7 50.4 50.7 58.45 59.54 62.4 60.6 60 60.7
13/12/2018 23:24:14 49.41 50.94 55.46 51.7 50.4 50.7 58.18 58.94 61.86 60.6 60 60.7
13/12/2018 23:24:15 48.32 50 55.46 51.7 50.4 50.7 57.74 58.41 61.51 60.6 60 60.7
13/12/2018 23:24:16 47.48 49.02 55.46 51.6 50.4 50.7 57.75 58.05 60.54 60.5 60 60.7
13/12/2018 23:24:17 47.34 48.13 55.46 51.6 50.4 50.7 57.23 57.94 60.54 60.5 60 60.7
13/12/2018 23:24:18 46.77 47.7 55.46 51.6 50.4 50.7 56.8 57.65 60.54 60.5 60 60.7
13/12/2018 23:24:19 47.66 47.57 55.46 51.6 50.4 50.7 57.26 57.48 60.54 60.5 60 60.7
13/12/2018 23:24:20 48.2 48.02 55.46 51.6 50.4 50.7 57.54 57.47 60.54 60.5 60 60.7
13/12/2018 23:24:21 48.63 48.43 55.46 51.6 50.4 50.7 58.07 58.01 60.54 60.5 60 60.7
13/12/2018 23:24:22 48.88 48.8 55.46 51.6 50.4 50.7 57.7 58 60.54 60.5 60 60.7
13/12/2018 23:24:23 47.88 48.67 55.46 51.5 50.4 50.7 57.71 57.8 60.54 60.5 60 60.7
13/12/2018 23:24:24 47.91 48.21 55.46 51.5 50.4 50.7 57.77 57.88 60.54 60.5 60 60.7
13/12/2018 23:24:25 47.42 48.04 55.46 51.5 50.4 50.7 57.54 57.8 60.54 60.5 60 60.7
13/12/2018 23:24:26 46.37 47.7 55.46 51.5 50.4 50.7 57.85 57.92 60.54 60.5 60 60.7
13/12/2018 23:24:27 46.63 46.97 55.46 51.5 50.4 50.7 57.45 57.8 60.54 60.4 60 60.7
13/12/2018 23:24:28 45.97 46.74 55.46 51.5 50.4 50.7 57.16 57.65 60.54 60.4 60 60.7
13/12/2018 23:24:29 46.16 46.38 55.46 51.5 50.4 50.7 57.13 57.46 60.54 60.4 60 60.7
13/12/2018 23:24:30 46.52 46.42 55.41 51.5 50.4 50.7 57.79 57.67 60.52 60.4 60 60.7
13/12/2018 23:24:31 46.06 46.47 54.19 51.5 50.4 50.7 56.31 57.59 60.38 60.4 60 60.7
13/12/2018 23:24:32 46.27 46.38 52.92 51.5 50.4 50.7 56.15 56.92 60.38 60.4 60 60.7
13/12/2018 23:24:33 46.46 46.39 52.92 51.5 50.4 50.7 56.17 56.59 60.38 60.4 60 60.7
13/12/2018 23:24:34 46.61 46.73 52.92 51.5 50.4 50.7 55.94 56.31 60.38 60.4 60 60.7
13/12/2018 23:24:35 45.73 46.45 52.92 51.4 50.4 50.7 56.25 56.28 60.38 60.4 60 60.7
13/12/2018 23:24:36 46 46.11 52.92 51.4 50.4 50.7 56.19 56.33 60.38 60.4 60 60.7
13/12/2018 23:24:37 45.99 46.15 52.92 51.4 50.4 50.7 56.25 56.45 60.38 60.4 60 60.7
13/12/2018 23:24:38 46.05 46.17 52.92 51.4 50.4 50.7 55.9 56.42 60.38 60.4 60 60.7
13/12/2018 23:24:39 45.72 46.07 52.92 51.4 50.4 50.7 55.74 56.13 60.38 60.4 60 60.7
13/12/2018 23:24:40 45.87 46.06 52.92 51.4 50.4 50.7 55.87 56.02 60.38 60.3 60 60.7
13/12/2018 23:24:41 46.15 46.08 52.92 51.4 50.4 50.7 55.5 55.98 60.38 60.3 60 60.7
13/12/2018 23:24:42 46.82 46.56 52.04 51.4 50.4 50.7 56.78 56.5 59.54 60.3 60 60.7
13/12/2018 23:24:43 46.21 46.53 50.94 51.4 50.4 50.7 56.58 56.52 58.94 60.3 60 60.7
13/12/2018 23:24:44 46.47 46.5 50 51.4 50.4 50.7 56.72 56.75 58.41 60.3 60 60.7
13/12/2018 23:24:45 46.91 46.86 49.02 51.4 50.4 50.7 56.87 56.9 58.05 60.3 60 60.7
13/12/2018 23:24:46 47.02 47 48.8 51.3 50.4 50.7 58.38 58.12 58.12 60.3 60 60.7
13/12/2018 23:24:47 47.58 47.46 48.8 51.3 50.4 50.7 57.1 57.81 58.12 60.3 60 60.7
13/12/2018 23:24:48 47.34 47.52 48.8 51.3 50.4 50.7 57.49 57.48 58.12 60.3 60 60.7
13/12/2018 23:24:49 48.13 47.95 48.8 51.3 50.4 50.7 58.73 58.45 58.45 60.3 60 60.7
13/12/2018 23:24:50 49.97 49.42 49.42 51.3 50.4 50.7 60.57 60.09 60.09 60.3 60 60.7
13/12/2018 23:24:51 51.98 51.25 51.25 51.3 50.4 50.7 60.11 60.18 60.18 60.3 60 60.7
13/12/2018 23:24:52 51.28 51.48 51.48 51.3 50.4 50.7 58.99 60.17 60.18 60.3 60 60.7
13/12/2018 23:24:53 49.48 51.2 51.48 51.3 50.4 50.7 58.73 59.35 60.18 60.3 60 60.7
13/12/2018 23:24:54 49.39 50.19 51.48 51.3 50.4 50.7 60.87 60.33 60.33 60.3 60 60.7
13/12/2018 23:24:55 50.58 50.35 51.48 51.3 50.4 50.7 60.45 60.53 60.53 60.3 60 60.7
13/12/2018 23:24:56 50.09 50.45 51.48 51.2 50.4 50.7 58.7 60.46 60.53 60.3 60 60.7
13/12/2018 23:24:57 48.73 50.11 51.48 51.2 50.4 50.7 58.85 59.48 60.53 60.3 60 60.7
13/12/2018 23:24:58 48.14 49.29 51.48 51.1 50.4 50.7 57.33 59.16 60.53 60.2 60 60.7
13/12/2018 23:24:59 49.13 48.99 51.48 50.9 50.4 50.7 58.12 58.58 60.53 60.1 60 60.7
13/12/2018 23:25:00 50.65 50.17 51.48 50.8 50.4 50.7 59.01 58.84 60.53 60 60 60.7
13/12/2018 23:25:01 50.63 50.55 51.48 50.6 50.4 50.7 59.01 59.15 60.53 59.9 60 60.7
13/12/2018 23:25:02 50.74 50.7 51.48 50.5 50.4 50.7 59.24 59.2 60.53 59.9 60 60.7
13/12/2018 23:25:03 51.09 50.99 51.48 50.5 50.5 50.7 58.77 59.11 60.53 59.9 60 60.7
13/12/2018 23:25:04 49.61 50.96 51.48 50.4 50.5 50.7 58.33 58.97 60.53 59.9 60 60.6
13/12/2018 23:25:05 48.34 50.06 51.48 50.3 50.5 50.7 57.75 58.68 60.53 59.8 60 60.6
13/12/2018 23:25:06 48.95 49.04 51.48 50.3 50.5 50.7 59.71 59.31 60.53 59.8 60 60.6
13/12/2018 23:25:07 51.71 51.15 51.48 50.2 50.5 50.7 60.53 60.1 60.53 59.8 60 60.6
13/12/2018 23:25:08 51.21 51.38 51.48 50.2 50.5 50.6 60.28 60.56 60.56 59.8 60 60.6
13/12/2018 23:25:09 50.64 51.18 51.48 50.1 50.5 50.6 60.58 60.65 60.65 59.8 60 60.6
13/12/2018 23:25:10 51.54 51.41 51.48 50.1 50.5 50.6 61.44 61.4 61.4 59.8 60 60.6
13/12/2018 23:25:11 56.41 55.38 55.38 50.2 50.5 50.7 62.76 62.39 62.39 59.8 60 60.6
13/12/2018 23:25:12 57.11 56.52 56.52 50.2 50.5 50.7 61.75 62.4 62.4 59.8 60 60.6
13/12/2018 23:25:13 59.94 59.15 59.15 50.4 50.5 50.7 69.74 68.82 68.82 59.9 60.1 60.7
13/12/2018 23:25:14 62.62 61.71 61.71 50.6 50.6 50.7 70.96 70.48 70.48 60.1 60.1 60.7
13/12/2018 23:25:15 61.67 62.04 62.04 50.8 50.7 50.7 66.8 70.48 70.48 60.1 60.1 60.7
13/12/2018 23:25:16 60.32 61.59 62.04 50.9 50.7 50.7 64.81 68.34 70.48 60.2 60.2 60.7
13/12/2018 23:25:17 59.35 60.75 62.04 51 50.8 50.7 64.57 66.55 70.48 60.2 60.2 60.7
13/12/2018 23:25:18 60.6 60.37 62.04 51.1 50.8 50.7 64.55 65.38 70.48 60.2 60.2 60.7
13/12/2018 23:25:19 60.06 60.4 62.04 51.2 50.8 50.7 63.5 64.99 70.48 60.2 60.2 60.7
13/12/2018 23:25:20 59.67 60.27 62.04 51.3 50.9 50.7 64 64.18 70.48 60.3 60.2 60.7
13/12/2018 23:25:21 57.21 59.78 62.04 51.3 50.9 50.7 62.02 64.12 70.48 60.3 60.2 60.7
13/12/2018 23:25:22 53.75 58.21 62.04 51.3 50.9 50.7 59.55 62.77 70.48 60.3 60.2 60.7
13/12/2018 23:25:23 51.85 55.9 62.04 51.3 50.9 50.7 58.62 60.97 70.48 60.3 60.2 60.7
13/12/2018 23:25:24 51.56 53.83 62.04 51.3 50.9 50.7 58.54 59.62 70.48 60.2 60.2 60.7
13/12/2018 23:25:25 50.54 52.54 62.04 51.3 50.9 50.7 58.35 58.98 70.48 60.2 60.2 60.7
13/12/2018 23:25:26 48.87 51.28 62.04 51.2 50.9 50.7 57.12 58.57 70.48 60.2 60.2 60.7
13/12/2018 23:25:27 47.18 49.9 62.04 51.2 50.9 50.7 57.22 57.83 70.48 60.2 60.2 60.7
13/12/2018 23:25:28 47.18 48.36 62.04 51.2 50.9 50.7 57.34 57.58 70.48 60.2 60.2 60.7
13/12/2018 23:25:29 46.64 47.59 62.04 51.1 50.9 50.7 57.26 57.5 70.48 60.2 60.2 60.7
13/12/2018 23:25:30 47.16 47.2 62.04 51.1 50.9 50.7 56.95 57.54 70.48 60.2 60.2 60.7
13/12/2018 23:25:31 47.38 47.34 62.04 51.1 50.9 50.7 57.19 57.27 70.48 60.2 60.2 60.7
13/12/2018 23:25:32 47.09 47.35 62.04 51.1 50.9 50.7 58.35 57.94 70.48 60.1 60.2 60.7
13/12/2018 23:25:33 47 47.22 62.04 51 50.9 50.7 58.37 58.43 70.48 60.1 60.2 60.7
13/12/2018 23:25:34 47.47 47.33 62.04 51 50.9 50.7 58 58.35 70.48 60.1 60.2 60.7
13/12/2018 23:25:35 46.98 47.37 62.04 51 50.9 50.7 57.58 58.11 70.48 60.1 60.2 60.7
13/12/2018 23:25:36 47.23 47.23 62.04 51 50.9 50.7 58.06 58.22 70.48 60.1 60.2 60.7
13/12/2018 23:25:37 47.25 47.35 62.04 51 50.9 50.7 57.52 57.97 70.48 60.1 60.2 60.7
13/12/2018 23:25:38 47.04 47.29 62.04 51 50.9 50.7 58.36 58.2 70.48 60.1 60.2 60.7
13/12/2018 23:25:39 47.08 47.28 62.04 51 50.9 50.7 57.23 58.17 70.48 60.1 60.2 60.7
13/12/2018 23:25:40 46.83 47.22 62.04 51 50.9 50.7 57.86 58.21 70.48 60.1 60.2 60.7
13/12/2018 23:25:41 46.81 47.01 62.04 51 50.9 50.7 56.62 57.56 70.48 60.1 60.2 60.7
13/12/2018 23:25:42 46.38 46.94 62.04 51 50.9 50.7 56.27 56.99 70.48 60.1 60.2 60.7
13/12/2018 23:25:43 46.79 46.81 62.04 51 50.9 50.7 57.43 57.17 70.48 60.1 60.2 60.7
13/12/2018 23:25:44 46.31 46.76 62.04 51 50.9 50.7 57.18 57.27 70.48 60.1 60.2 60.7
13/12/2018 23:25:45 46.4 46.66 61.59 51 50.9 50.7 56.66 57.25 68.34 60.1 60.2 60.7
13/12/2018 23:25:46 46.44 46.53 60.75 51 50.9 50.7 57.02 57.15 66.55 60.1 60.2 60.7
13/12/2018 23:25:47 46.91 46.81 60.4 51 50.9 50.7 57.17 57.27 65.38 60.1 60.2 60.7
13/12/2018 23:25:48 46.6 46.97 60.4 51 50.9 50.7 56.59 57.22 64.99 60.1 60.2 60.7
13/12/2018 23:25:49 46.25 46.56 60.27 51 50.9 50.7 56.13 56.8 64.18 60.1 60.2 60.7
13/12/2018 23:25:50 46.48 46.6 59.78 51 50.9 50.7 56.62 56.7 64.12 60.1 60.2 60.7
13/12/2018 23:25:51 46.36 46.61 58.21 51 50.9 50.7 56.4 56.52 62.77 60.1 60.2 60.7
13/12/2018 23:25:52 45.96 46.51 55.9 51 50.9 50.7 55.86 56.52 60.97 60.1 60.2 60.7
13/12/2018 23:25:53 46.21 46.31 53.83 51 50.9 50.7 56.36 56.46 59.62 60.1 60.2 60.7
13/12/2018 23:25:54 45.82 46.25 52.54 51 50.9 50.7 55.81 56.34 58.98 60.1 60.2 60.7
13/12/2018 23:25:55 46.43 46.37 51.28 51 50.9 50.7 56.14 56.36 58.57 60.1 60.2 60.7
13/12/2018 23:25:56 46.06 46.3 49.9 51 50.9 50.7 56.45 56.44 58.43 60.1 60.2 60.7
13/12/2018 23:25:57 46.06 46.25 48.36 51 50.9 50.7 56.46 56.84 58.43 60.1 60.2 60.7
13/12/2018 23:25:58 46.11 46.33 47.59 51 50.9 50.7 55.94 56.34 58.43 60.1 60.2 60.7
13/12/2018 23:25:59 45.86 46.06 47.37 51 50.9 50.7 56.57 56.51 58.43 60.1 60.2 60.7
13/12/2018 23:26:00 46.29 46.33 47.37 51 50.9 50.7 57.05 56.99 58.43 60.1 60.2 60.7
13/12/2018 23:26:01 47 46.8 47.37 51 50.9 50.7 58.7 58.39 58.43 60.1 60.2 60.7
13/12/2018 23:26:02 47.12 47.04 47.37 51 50.9 50.7 59.09 59.02 59.02 60.1 60.2 60.7
13/12/2018 23:26:03 48.35 48.02 48.02 51 50.9 50.7 63 62.38 62.38 60.1 60.2 60.7
13/12/2018 23:26:04 50.02 49.42 49.42 51 50.9 50.7 59.12 61.42 62.38 60.2 60.2 60.7
13/12/2018 23:26:05 47.37 49.29 49.42 51 50.9 50.7 58.53 60.11 62.38 60.2 60.2 60.7
13/12/2018 23:26:06 46.85 48.15 49.42 51 50.9 50.7 58.21 59.3 62.38 60.2 60.2 60.7
13/12/2018 23:26:07 46.55 47.38 49.42 51 50.9 50.7 60.29 59.88 62.38 60.2 60.2 60.7
13/12/2018 23:26:08 46.12 46.84 49.42 51 50.9 50.7 57.29 59.77 62.38 60.2 60.2 60.7
13/12/2018 23:26:09 46.15 46.44 49.42 51 50.9 50.7 56.9 58.43 62.38 60.2 60.2 60.7
13/12/2018 23:26:10 45.87 46.33 49.42 51 50.9 50.7 56.29 57.41 62.38 60.2 60.2 60.7
13/12/2018 23:26:11 46.57 46.42 49.42 51 50.9 50.7 57.74 57.55 62.38 60.2 60.2 60.7
13/12/2018 23:26:12 46.8 46.71 49.42 51 50.9 50.7 56.57 57.45 62.38 60.2 60.2 60.7
13/12/2018 23:26:13 46.21 46.62 49.42 51 50.9 50.7 57.24 57.28 62.38 60.2 60.2 60.6
13/12/2018 23:26:14 46.5 46.67 49.42 51 50.9 50.7 56.67 57.36 62.38 60.2 60.2 60.6
13/12/2018 23:26:15 46.15 46.52 49.42 51 50.9 50.7 56.53 56.88 62.38 60.2 60.2 60.6
13/12/2018 23:26:16 46.38 46.38 49.42 51 50.9 50.7 57.4 57.38 62.38 60.2 60.2 60.6
13/12/2018 23:26:17 46.4 46.5 49.42 51 50.9 50.7 57.29 57.59 62.38 60.2 60.2 60.6
13/12/2018 23:26:18 47.54 47.2 49.42 51 50.9 50.7 57.24 57.35 62.38 60.2 60.2 60.6
13/12/2018 23:26:19 48.08 47.83 49.42 51 50.9 50.7 58.92 58.51 62.38 60.2 60.2 60.6
13/12/2018 23:26:20 49.6 49.08 49.42 51 50.9 50.7 59.1 58.97 62.38 60.2 60.2 60.6
13/12/2018 23:26:21 51.79 51.15 51.15 51 50.9 50.7 60.77 60.04 62.38 60.2 60.2 60.6
13/12/2018 23:26:22 55.18 54.23 54.23 51.1 50.9 50.7 62.39 61.78 62.38 60.2 60.2 60.6
13/12/2018 23:26:23 55.38 54.97 54.97 51.1 50.9 50.7 62.86 62.59 62.59 60.3 60.2 60.6
13/12/2018 23:26:24 53.5 54.93 54.97 51.1 50.9 50.7 62.22 62.57 62.59 60.3 60.2 60.6
13/12/2018 23:26:25 51.15 54.02 54.97 51.1 50.9 50.7 59.21 62.23 62.59 60.3 60.2 60.6
13/12/2018 23:26:26 50.12 52.38 54.97 51.1 50.9 50.7 60.24 60.71 62.59 60.3 60.2 60.6
13/12/2018 23:26:27 49.32 51.09 54.97 51.1 50.9 50.7 60.5 61.15 62.59 60.3 60.2 60.6
13/12/2018 23:26:28 48.63 50.02 54.97 51.1 50.9 50.7 60.66 60.79 62.59 60.3 60.2 60.6
13/12/2018 23:26:29 49.73 49.66 54.97 51.1 50.9 50.7 63.01 62.47 62.59 60.3 60.2 60.6
13/12/2018 23:26:30 50.64 50.32 54.97 51.1 50.9 50.7 61.94 62.55 62.59 60.3 60.2 60.6
13/12/2018 23:26:31 49.45 50.22 54.97 51.1 50.9 50.7 59.26 62.09 62.59 60.3 60.2 60.6
13/12/2018 23:26:32 48.18 49.77 54.97 51.1 50.9 50.7 58.8 60.5 62.59 60.4 60.2 60.6
13/12/2018 23:26:33 47.33 48.79 54.97 51.1 50.9 50.7 59.38 59.8 62.59 60.4 60.2 60.6
13/12/2018 23:26:34 47.26 47.99 54.97 51.2 50.9 50.7 58.07 59.32 62.59 60.4 60.2 60.6
13/12/2018 23:26:35 47.12 47.6 54.97 51.2 50.9 50.7 58.98 59.19 62.59 60.4 60.2 60.6
13/12/2018 23:26:36 46.73 47.28 54.97 51.2 50.9 50.7 57.34 58.63 62.59 60.4 60.2 60.6
13/12/2018 23:26:37 47.79 47.46 54.97 51.2 50.9 50.7 58.2 58.39 62.59 60.4 60.2 60.6
13/12/2018 23:26:38 46.92 47.48 54.97 51.2 50.9 50.7 58.57 58.63 62.59 60.4 60.2 60.6
13/12/2018 23:26:39 47.13 47.21 54.97 51.2 50.9 50.7 57.09 58.44 62.59 60.4 60.2 60.6
13/12/2018 23:26:40 46.8 47.2 54.97 51.2 50.9 50.7 56.52 57.56 62.59 60.4 60.2 60.6
13/12/2018 23:26:41 46.47 46.94 54.97 51.2 50.9 50.7 56.9 57.06 62.59 60.4 60.2 60.6
13/12/2018 23:26:42 46.41 46.81 54.97 51.2 50.9 50.7 57.11 57.51 62.59 60.4 60.2 60.6
13/12/2018 23:26:43 46.46 46.54 54.97 51.2 50.9 50.7 58.1 57.94 62.59 60.4 60.2 60.6
13/12/2018 23:26:44 46.86 46.77 54.97 51.2 50.9 50.7 57.7 58.17 62.59 60.4 60.2 60.6
13/12/2018 23:26:45 47.14 47.03 54.97 51.2 50.9 50.7 56.57 57.81 62.59 60.4 60.2 60.6
13/12/2018 23:26:46 47.22 47.36 54.97 51.2 50.9 50.7 56.86 57.19 62.59 60.4 60.2 60.6
13/12/2018 23:26:47 46.27 47.07 54.97 51.2 50.9 50.7 56.11 56.85 62.59 60.4 60.2 60.6
13/12/2018 23:26:48 46.6 46.78 54.97 51.2 50.9 50.7 56.96 56.84 62.59 60.4 60.2 60.6
13/12/2018 23:26:49 46.24 46.66 54.97 51.2 50.9 50.7 55.88 56.81 62.59 60.4 60.2 60.6
13/12/2018 23:26:50 46.35 46.51 54.97 51.2 50.9 50.7 55.84 56.29 62.59 60.4 60.2 60.6
13/12/2018 23:26:51 45.61 46.38 54.97 51.2 50.9 50.7 56.05 56.15 62.59 60.4 60.2 60.6
13/12/2018 23:26:52 46.42 46.26 54.97 51.2 50.9 50.7 56.4 56.32 62.59 60.4 60.2 60.6
13/12/2018 23:26:53 46.09 46.3 54.93 51.2 50.9 50.7 56.41 56.48 62.57 60.4 60.2 60.6
13/12/2018 23:26:54 45.75 46.24 54.02 51.1 50.9 50.7 56.46 56.61 62.55 60.4 60.2 60.6
13/12/2018 23:26:55 45.39 45.97 52.38 51.1 50.9 50.7 55.85 56.52 62.55 60.4 60.2 60.6
13/12/2018 23:26:56 45.68 45.86 51.09 51.1 50.9 50.7 55.67 56 62.55 60.4 60.2 60.6
13/12/2018 23:26:57 46.01 46.13 50.32 51.1 50.9 50.7 56.14 56.24 62.55 60.4 60.2 60.6
13/12/2018 23:26:58 45.82 45.94 50.32 51.1 50.9 50.7 56.04 56.22 62.55 60.3 60.2 60.6
13/12/2018 23:26:59 45.69 45.93 50.32 51.1 50.9 50.7 56.66 56.59 62.55 60.3 60.2 60.6
13/12/2018 23:27:00 45.78 45.88 50.22 51.1 50.9 50.7 56.1 56.59 62.09 60.3 60.2 60.6
13/12/2018 23:27:01 46.2 46.12 49.77 51.1 50.9 50.7 56.54 56.65 60.5 60.3 60.2 60.6
13/12/2018 23:27:02 45.71 46.03 48.79 51.1 50.9 50.7 56.34 56.47 59.8 60.3 60.2 60.6
13/12/2018 23:27:03 45.99 46.06 47.99 51.1 50.9 50.7 55.69 56.49 59.32 60.3 60.2 60.6
13/12/2018 23:27:04 46.19 46.22 47.6 51.1 50.8 50.7 56.54 56.49 59.19 60.3 60.2 60.6
13/12/2018 23:27:05 46.27 46.33 47.48 51.1 50.8 50.7 57.61 57.52 58.63 60.3 60.2 60.6
13/12/2018 23:27:06 46.05 46.28 47.48 51.1 50.8 50.7 58.14 58.24 58.63 60.3 60.2 60.6
13/12/2018 23:27:07 46.06 46.22 47.48 51.1 50.8 50.7 58.06 58.29 58.63 60.3 60.2 60.6
13/12/2018 23:27:08 46.03 46.17 47.36 51.1 50.8 50.7 58.01 58.28 58.44 60.3 60.2 60.6
13/12/2018 23:27:09 46.81 46.63 47.36 51.1 50.8 50.7 58.52 58.46 58.46 60.3 60.2 60.6
13/12/2018 23:27:10 47.43 47.22 47.36 51.1 50.8 50.7 58.12 58.73 58.73 60.3 60.2 60.6
13/12/2018 23:27:11 47.83 47.65 47.65 51.1 50.8 50.7 59.28 58.92 58.92 60.3 60.2 60.6
13/12/2018 23:27:12 46.89 47.69 47.69 51 50.8 50.7 59.36 59.44 59.44 60.3 60.2 60.6
13/12/2018 23:27:13 47.22 47.28 47.69 51 50.8 50.7 58.72 59.56 59.56 60.3 60.2 60.6
13/12/2018 23:27:14 47.56 47.5 47.69 51 50.8 50.7 58.22 58.98 59.56 60.2 60.2 60.6
13/12/2018 23:27:15 46.82 47.4 47.69 51 50.8 50.7 58.58 58.83 59.56 60.1 60.2 60.6
13/12/2018 23:27:16 47.59 47.47 47.69 51 50.8 50.7 57.45 58.46 59.56 60.1 60.2 60.6
13/12/2018 23:27:17 48.12 47.92 47.92 51 50.8 50.7 57.82 58.01 59.56 60.1 60.2 60.6
13/12/2018 23:27:18 48.35 48.28 48.28 51 50.8 50.7 56.76 57.8 59.56 60 60.2 60.6
13/12/2018 23:27:19 48.76 48.65 48.65 51 50.8 50.7 58.49 58.19 59.56 60 60.2 60.6
13/12/2018 23:27:20 50.33 49.8 49.8 51 50.8 50.7 58.82 58.61 59.56 60 60.2 60.6
13/12/2018 23:27:21 51.69 51.17 51.17 51 50.8 50.7 59.52 59.26 59.56 60 60.2 60.6
13/12/2018 23:27:22 49.6 51.02 51.17 51 50.8 50.7 58.87 59.21 59.56 60 60.2 60.6
13/12/2018 23:27:23 49.54 50.17 51.17 51 50.8 50.7 58.89 59.28 59.56 60 60.2 60.6
13/12/2018 23:27:24 49.58 49.95 51.17 51 50.8 50.7 60.21 59.78 59.78 60 60.2 60.6
13/12/2018 23:27:25 49.19 49.63 51.17 51 50.8 50.7 58.32 59.6 59.78 59.9 60.2 60.6
13/12/2018 23:27:26 50.12 49.9 51.17 51 50.8 50.7 60 59.72 59.78 59.9 60.2 60.6
13/12/2018 23:27:27 50.36 50.17 51.17 51 50.8 50.7 59.49 59.71 59.78 59.9 60.2 60.6
13/12/2018 23:27:28 50.83 50.76 51.17 51 50.8 50.7 59.52 59.68 59.78 59.9 60.2 60.6
13/12/2018 23:27:29 53.46 52.77 52.77 51 50.8 50.7 61.15 60.61 60.61 59.9 60.2 60.6
13/12/2018 23:27:30 54.79 54.13 54.13 51 50.8 50.7 61.81 61.51 61.51 59.9 60.2 60.6
13/12/2018 23:27:31 53.38 54.23 54.23 51 50.8 50.7 61.17 61.76 61.76 59.9 60.2 60.6
13/12/2018 23:27:32 50.8 53.52 54.23 51 50.8 50.7 59.47 61.18 61.76 59.9 60.2 60.6
13/12/2018 23:27:33 50 52.04 54.23 51 50.8 50.7 58.31 60.11 61.76 59.9 60.2 60.6
13/12/2018 23:27:34 49.44 50.84 54.23 51 50.8 50.7 58.08 58.99 61.76 59.9 60.2 60.6
13/12/2018 23:27:35 49.97 50.1 54.23 51 50.8 50.7 59.33 59.04 61.76 59.9 60.2 60.6
13/12/2018 23:27:36 49.08 49.94 54.23 51 50.8 50.7 58.24 59.04 61.76 59.9 60.2 60.6
13/12/2018 23:27:37 49.44 49.51 54.23 50.9 50.8 50.7 58.43 58.67 61.76 59.9 60.2 60.6
13/12/2018 23:27:38 48.96 49.41 54.23 50.9 50.8 50.7 58.91 58.94 61.76 59.8 60.2 60.6
13/12/2018 23:27:39 49.35 49.47 54.23 50.9 50.8 50.7 59.44 59.34 61.76 59.8 60.2 60.6
13/12/2018 23:27:40 49.22 49.32 54.23 50.9 50.8 50.7 62.14 61.64 61.76 59.8 60.2 60.6
13/12/2018 23:27:41 49 49.23 54.23 50.9 50.8 50.7 63.6 63.08 63.08 59.8 60.2 60.6
13/12/2018 23:27:42 49.19 49.36 54.23 50.9 50.8 50.7 65.58 64.89 64.89 59.9 60.2 60.6
13/12/2018 23:27:43 48.42 49.22 54.23 50.9 50.8 50.7 64.75 66.54 66.54 59.9 60.2 60.6
13/12/2018 23:27:44 48.26 48.71 54.23 50.8 50.8 50.7 59.47 64.12 66.54 59.9 60.2 60.6
13/12/2018 23:27:45 48.57 48.65 54.23 50.8 50.8 50.7 61.74 62.24 66.54 59.9 60.2 60.6
13/12/2018 23:27:46 48.54 48.89 54.23 50.8 50.8 50.7 62.34 62.83 66.54 59.9 60.2 60.6
13/12/2018 23:27:47 58.85 57.57 57.57 50.9 50.8 50.7 65.38 64.64 66.54 59.9 60.2 60.6
13/12/2018 23:27:48 51.55 57.45 57.57 50.9 50.8 50.7 64.29 64.65 66.54 59.9 60.2 60.6
13/12/2018 23:27:49 49.12 54.6 57.57 50.9 50.8 50.7 66.2 65.87 66.54 60 60.3 60.6
13/12/2018 23:27:50 49.57 52.03 57.57 50.9 50.8 50.7 66.93 66.55 66.55 60 60.3 60.6
13/12/2018 23:27:51 49.45 50.64 57.57 50.9 50.8 50.7 67.88 67.59 67.59 60.1 60.3 60.6
13/12/2018 23:27:52 49.84 50.22 57.57 50.9 50.8 50.7 69.64 69.5 69.5 60.2 60.3 60.7
13/12/2018 23:27:53 49.59 49.86 57.57 50.9 50.8 50.7 63.95 68.61 69.5 60.2 60.3 60.7
13/12/2018 23:27:54 50.56 50.3 57.57 50.9 50.8 50.7 66.47 66.73 69.5 60.3 60.4 60.7
13/12/2018 23:27:55 50.72 50.6 57.57 50.9 50.8 50.7 67.47 67.46 69.5 60.3 60.4 60.7
13/12/2018 23:27:56 51.96 51.65 57.57 50.9 50.8 50.7 65.9 67.33 69.5 60.4 60.4 60.7
13/12/2018 23:27:57 55.06 54.23 57.57 50.9 50.9 50.7 66.02 67.04 69.5 60.4 60.4 60.7
13/12/2018 23:27:58 56.66 55.95 57.57 50.9 50.9 50.7 64.99 66.25 69.5 60.4 60.4 60.7
13/12/2018 23:27:59 55.29 56.21 57.57 51 50.9 50.7 65.53 65.69 69.5 60.4 60.4 60.7
13/12/2018 23:28:00 55.84 55.77 57.57 51 50.9 50.7 65.51 65.74 69.5 60.5 60.4 60.7
13/12/2018 23:28:01 58.38 57.74 57.74 51 50.9 50.7 73.79 72.94 72.94 60.8 60.5 60.7
13/12/2018 23:28:02 59.69 59.13 59.13 51.1 50.9 50.7 75.9 75.37 75.37 61.2 60.7 60.7
13/12/2018 23:28:03 60.2 59.81 59.81 51.2 50.9 50.8 72.5 74.39 75.37 61.4 60.7 60.8
13/12/2018 23:28:04 59.34 60 60 51.3 50.9 50.8 75.99 75.17 75.37 61.8 60.9 60.8
13/12/2018 23:28:05 57.71 59.44 60 51.4 50.8 50.8 71.83 75.44 75.44 61.9 60.9 60.8
13/12/2018 23:28:06 55.76 58.34 60 51.4 50.8 50.8 70.76 73.04 75.44 62 60.9 60.8
13/12/2018 23:28:07 55.39 56.89 60 51.4 50.8 50.8 68.63 72.03 75.44 62.1 61 60.8
13/12/2018 23:28:08 55.46 55.99 60 51.4 50.8 50.8 67.07 70.01 75.44 62.1 61 60.8
13/12/2018 23:28:09 55.63 55.78 60 51.4 50.8 50.8 67.78 68.73 75.44 62.1 61 60.8
13/12/2018 23:28:10 54.81 55.62 60 51.4 50.8 50.8 67.08 67.91 75.44 62.2 61 60.8
13/12/2018 23:28:11 54.46 55.12 60 51.5 50.8 50.8 65.97 67.67 75.44 62.2 61 60.8
13/12/2018 23:28:12 54.06 54.67 60 51.5 50.8 50.8 66.03 66.9 75.44 62.2 61 60.8
13/12/2018 23:28:13 53.98 54.28 60 51.5 50.8 50.8 66.39 66.8 75.44 62.2 61 60.8
13/12/2018 23:28:14 53.8 54.12 60 51.5 50.8 50.8 66.71 66.81 75.44 62.3 61 60.9
13/12/2018 23:28:15 53.67 53.99 60 51.5 50.8 50.8 67.83 67.9 75.44 62.3 61.1 60.9
13/12/2018 23:28:16 51.76 53.71 60 51.5 50.8 50.8 63.68 67.01 75.44 62.3 61.1 60.9
13/12/2018 23:28:17 51.43 52.6 60 51.5 50.8 50.8 62.48 65.17 75.44 62.3 61.1 60.9
13/12/2018 23:28:18 51.36 51.82 60 51.5 50.8 50.8 63.6 64.36 75.44 62.3 61.1 60.9
13/12/2018 23:28:19 51.27 51.75 60 51.5 50.8 50.8 61.31 63.46 75.44 62.3 61.1 60.9
13/12/2018 23:28:20 51.18 51.38 60 51.5 50.8 50.8 60.8 62.3 75.44 62.3 61.1 60.9
13/12/2018 23:28:21 51.62 51.56 60 51.5 50.8 50.8 60.93 61.69 75.44 62.3 61.1 60.9
13/12/2018 23:28:22 49.94 51.46 60 51.5 50.8 50.8 58.81 60.98 75.44 62.3 61.1 60.9
13/12/2018 23:28:23 49.58 50.51 60 51.5 50.8 50.8 58.6 59.7 75.44 62.3 61.1 60.9
13/12/2018 23:28:24 49.79 49.93 60 51.5 50.9 50.8 59.22 59.31 75.44 62.3 61.1 60.9
13/12/2018 23:28:25 49.12 49.87 60 51.5 50.9 50.8 58.83 59.25 75.44 62.3 61.1 60.9
13/12/2018 23:28:26 48.46 49.42 60 51.5 50.9 50.8 59.99 59.77 75.44 62.3 61.1 60.9
13/12/2018 23:28:27 48.15 48.81 60 51.5 50.9 50.8 59.02 59.57 75.44 62.3 61.1 60.9
13/12/2018 23:28:28 48.47 48.5 60 51.5 50.9 50.8 59.85 60.05 75.44 62.3 61.1 60.9
13/12/2018 23:28:29 47.67 48.55 60 51.5 50.9 50.8 59.36 59.76 75.44 62.2 61.1 60.9
13/12/2018 23:28:30 47.57 47.96 60 51.5 50.9 50.8 60.36 60.28 75.44 62.2 61.1 60.9
13/12/2018 23:28:31 47.59 47.93 60 51.5 50.9 50.8 61.9 61.62 75.44 62.2 61.1 60.9
13/12/2018 23:28:32 47.25 47.69 60 51.4 50.9 50.8 60.29 61.64 75.44 62.2 61.1 60.9
13/12/2018 23:28:33 47.74 47.77 60 51.4 50.9 50.8 60.43 60.59 75.44 62.2 61.1 60.9
13/12/2018 23:28:34 47 47.61 59.44 51.4 50.9 50.8 59.94 60.61 75.44 62.2 61.1 60.9
13/12/2018 23:28:35 47.53 47.56 58.34 51.4 50.9 50.8 59.94 60.29 73.04 62.2 61.1 60.9
13/12/2018 23:28:36 46.82 47.43 56.89 51.4 50.9 50.8 61.01 61.54 72.03 62.2 61.1 60.9
13/12/2018 23:28:37 47.29 47.33 55.99 51.4 50.9 50.8 60.25 60.91 70.01 62.2 61.1 60.9
13/12/2018 23:28:38 47.01 47.16 55.78 51.4 50.9 50.8 63.27 62.59 68.73 62.3 61.1 60.9
13/12/2018 23:28:39 46.76 47.21 55.62 51.4 50.8 50.8 61.07 62.12 67.91 62.3 61.1 60.9
13/12/2018 23:28:40 47.31 47.3 55.12 51.4 50.8 50.8 58 61.41 67.9 62.3 61.1 60.9
13/12/2018 23:28:41 46.8 47.14 54.67 51.4 50.8 50.8 58.29 59.62 67.9 62.3 61.1 60.8
13/12/2018 23:28:42 47.4 47.26 54.28 51.4 50.8 50.8 58.45 58.88 67.9 62.3 61.1 60.8
13/12/2018 23:28:43 47.12 47.31 54.12 51.4 50.8 50.8 59.03 59.27 67.9 62.2 61.1 60.8
13/12/2018 23:28:44 46.56 47.15 53.99 51.4 50.8 50.8 57.36 58.71 67.9 62.2 61.1 60.8
13/12/2018 23:28:45 47.03 47 53.71 51.4 50.8 50.8 57.89 58.11 67.01 62.2 61.1 60.8
13/12/2018 23:28:46 46.8 47.06 52.6 51.4 50.8 50.8 57.37 57.93 65.17 62.2 61.1 60.8
13/12/2018 23:28:47 47.42 47.39 51.82 51.4 50.8 50.8 58.93 58.55 64.36 62.2 61.1 60.8
13/12/2018 23:28:48 47.72 47.67 51.75 51.4 50.8 50.8 63.99 62.73 63.46 62.2 61.1 60.8
13/12/2018 23:28:49 47.06 47.55 51.56 51.4 50.8 50.8 61.38 62.19 62.73 62.2 61.1 60.8
13/12/2018 23:28:50 47.64 47.55 51.56 51.4 50.8 50.7 64.79 64.56 64.56 62.3 61.1 60.8
13/12/2018 23:28:51 48.5 48.23 51.46 51.4 50.8 50.7 63.75 64.12 64.56 62.3 61.1 60.8
13/12/2018 23:28:52 48.38 48.48 50.51 51.4 50.8 50.7 60.53 63.39 64.56 62.3 61.1 60.8
13/12/2018 23:28:53 46.94 48.18 49.93 51.4 50.8 50.7 58.61 61.67 64.56 62.3 61.1 60.8
13/12/2018 23:28:54 46.59 47.41 49.87 51.4 50.8 50.7 59.4 60.15 64.56 62.3 61.1 60.8
13/12/2018 23:28:55 46.34 46.89 49.42 51.4 50.8 50.7 59.14 59.84 64.56 62.3 61.1 60.8
13/12/2018 23:28:56 46.84 46.8 48.81 51.4 50.8 50.7 58.94 59.31 64.56 62.3 61.1 60.8
13/12/2018 23:28:57 46.59 46.78 48.55 51.4 50.8 50.7 57.69 59.24 64.56 62.3 61.1 60.8
13/12/2018 23:28:58 46.78 46.91 48.55 51.3 50.8 50.7 57.29 58.34 64.56 62.3 61.1 60.8
13/12/2018 23:28:59 46.61 46.81 48.48 51.3 50.8 50.7 56.67 57.77 64.56 62.3 61.1 60.8
13/12/2018 23:29:00 46.44 46.78 48.48 51.3 50.8 50.7 57.64 57.69 64.56 62.3 61.1 60.8
13/12/2018 23:29:01 46.68 46.69 48.48 51.3 50.8 50.7 57.36 57.49 64.56 62.3 61.1 60.8
13/12/2018 23:29:02 46.55 46.84 48.48 51.3 50.8 50.7 58.2 58.11 64.56 62.3 61.1 60.8
13/12/2018 23:29:03 47.1 46.93 48.48 51.3 50.8 50.7 63.13 62.6 64.56 62.3 61.1 60.8
13/12/2018 23:29:04 46.33 46.91 48.48 51.2 50.8 50.7 59.08 61.57 64.56 62.3 61.1 60.8
13/12/2018 23:29:05 46.68 46.72 48.48 51.2 50.8 50.7 57.76 60.27 64.56 62.3 61.1 60.8
13/12/2018 23:29:06 47.21 47.11 48.48 51.2 50.8 50.7 57.93 58.91 64.56 62.3 61.1 60.8
13/12/2018 23:29:07 47.83 47.63 48.48 51.2 50.8 50.7 58.57 58.76 64.56 62.3 61.1 60.8
13/12/2018 23:29:08 49.75 49.29 49.29 51.2 50.8 50.7 58.78 59 64.56 62.3 61.1 60.8
13/12/2018 23:29:09 52.19 51.4 51.4 51.2 50.8 50.7 59.73 59.48 64.56 62.3 61.1 60.8
13/12/2018 23:29:10 52.09 51.94 51.94 51.2 50.8 50.7 59.37 59.38 64.56 62.3 61.1 60.8
13/12/2018 23:29:11 51.96 52.3 52.3 51.2 50.8 50.7 59.26 59.56 64.56 62.3 61.1 60.8
13/12/2018 23:29:12 49.01 51.78 52.3 51.2 50.8 50.7 59.07 59.27 64.56 62.3 61.1 60.8
13/12/2018 23:29:13 48.75 50.24 52.3 51.2 50.8 50.7 57.71 59.31 64.56 62.3 61.1 60.8
13/12/2018 23:29:14 49.61 49.57 52.3 51.2 50.8 50.7 57.66 58.23 64.56 62.3 61.1 60.8
13/12/2018 23:29:15 51.28 50.77 52.3 51.2 50.8 50.7 59 58.69 64.56 62.3 61.1 60.8
13/12/2018 23:29:16 50.97 50.99 52.3 51.2 50.8 50.7 58.92 59.15 64.56 62.3 61.1 60.8
13/12/2018 23:29:17 49.77 50.85 52.3 51.2 50.8 50.7 58.09 58.71 64.56 62.3 61.1 60.8
13/12/2018 23:29:18 50.04 50.21 52.3 51.2 50.8 50.7 58.52 58.6 64.56 62.3 61.1 60.8
13/12/2018 23:29:19 52.43 51.79 52.3 51.3 50.8 50.7 59.18 59.07 64.56 62.3 61.1 60.8
13/12/2018 23:29:20 52.2 52.21 52.3 51.3 50.8 50.7 61.18 60.52 64.12 62.3 61.1 60.8
13/12/2018 23:29:21 50.57 51.97 52.3 51.3 50.8 50.7 58.3 60.45 63.39 62.3 61.1 60.8
13/12/2018 23:29:22 49.23 51.09 52.3 51.3 50.8 50.7 57.84 59.29 62.6 62.3 61.1 60.8
13/12/2018 23:29:23 48.63 49.98 52.3 51.3 50.8 50.7 58.8 58.74 62.6 62.3 61.1 60.8
13/12/2018 23:29:24 47.88 49.13 52.3 51.3 50.8 50.7 57.86 59 62.6 62.3 61.1 60.8
13/12/2018 23:29:25 48.64 48.68 52.3 51.3 50.8 50.7 59.07 58.76 62.6 62.3 61.1 60.8
13/12/2018 23:29:26 49.1 48.99 52.3 51.3 50.8 50.7 57.88 58.7 62.6 62.3 61.1 60.8
13/12/2018 23:29:27 47.65 49.01 52.3 51.3 50.8 50.7 57.55 58.26 62.6 62.3 61.1 60.8
13/12/2018 23:29:28 47.4 48.13 52.3 51.3 50.8 50.7 56.52 57.71 62.6 62.3 61.1 60.8
13/12/2018 23:29:29 47.06 47.72 52.3 51.3 50.8 50.7 56.66 57.1 62.6 62.3 61.1 60.8
13/12/2018 23:29:30 47.17 47.42 52.3 51.3 50.8 50.7 58.43 57.98 62.6 62.3 61.1 60.8
13/12/2018 23:29:31 46.44 47.26 52.3 51.3 50.8 50.7 56.92 57.86 62.6 62.3 61.1 60.8
13/12/2018 23:29:32 46.2 46.71 52.3 51.3 50.8 50.7 57.35 57.76 62.6 62.3 61.1 60.8
13/12/2018 23:29:33 46.04 46.44 52.3 51.3 50.8 50.7 56.18 57.24 61.57 62.3 61.1 60.8
13/12/2018 23:29:34 45.71 46.25 52.3 51.3 50.8 50.7 57.27 57.18 60.52 62.3 61.1 60.8
13/12/2018 23:29:35 46.32 46.21 52.3 51.3 50.8 50.7 56.5 57.07 60.52 62.3 61.1 60.8
13/12/2018 23:29:36 46.88 46.68 52.3 51.3 50.8 50.7 56.75 56.85 60.52 62.3 61.1 60.8
13/12/2018 23:29:37 46.53 46.76 52.3 51.3 50.8 50.7 55.9 56.88 60.52 62.3 61.1 60.8
13/12/2018 23:29:38 47.21 47 52.3 51.3 50.8 50.7 56.92 56.81 60.52 62.3 61.1 60.8
13/12/2018 23:29:39 47.38 47.24 52.3 51.3 50.8 50.7 56.26 56.82 60.52 62.3 61.1 60.8
13/12/2018 23:29:40 47.35 47.43 52.3 51.3 50.8 50.7 56.19 56.64 60.52 62.3 61.1 60.8
13/12/2018 23:29:41 47.66 47.71 52.21 51.3 50.8 50.7 56.91 56.8 60.52 62.3 61.1 60.8
13/12/2018 23:29:42 48.35 48.16 52.21 51.3 50.8 50.7 57.71 57.46 60.52 62.3 61.1 60.8
13/12/2018 23:29:43 50.28 49.64 52.21 51.3 50.8 50.7 57.74 57.8 60.52 62.3 61.1 60.8
13/12/2018 23:29:44 49.55 49.72 52.21 51.3 50.8 50.7 57.07 57.76 60.52 62.3 61.1 60.8
13/12/2018 23:29:45 49.01 49.55 52.21 51.3 50.8 50.7 57.21 57.5 60.52 62.3 61.1 60.8
13/12/2018 23:29:46 49.57 49.47 52.21 51.3 50.8 50.7 59.8 59.33 60.52 62.3 61.1 60.8
13/12/2018 23:29:47 51.79 51.16 52.21 51.3 50.8 50.7 58.54 59.12 60.52 62.3 61.1 60.8
13/12/2018 23:29:48 53.39 52.72 52.72 51.3 50.8 50.7 58.77 58.81 60.52 62.3 61.1 60.8
13/12/2018 23:29:49 50.74 52.59 52.72 51.4 50.8 50.7 58.26 58.9 60.52 62.3 61.1 60.8
13/12/2018 23:29:50 50.39 51.45 52.72 51.4 50.8 50.7 57.63 58.35 60.45 62.3 61.1 60.8
13/12/2018 23:29:51 53.07 52.7 52.72 51.4 50.8 50.7 58.68 58.49 59.33 62.3 61.1 60.8
13/12/2018 23:29:52 55.62 54.75 54.75 51.4 50.8 50.7 60.7 60.02 60.02 62.3 61.1 60.8
13/12/2018 23:29:53 53.07 54.76 54.76 51.4 50.8 50.7 58.59 60.03 60.03 62.3 61.1 60.8
13/12/2018 23:29:54 50.92 53.64 54.76 51.4 50.8 50.7 57.62 59.11 60.03 62.3 61.1 60.8
13/12/2018 23:29:55 49.95 52.12 54.76 51.4 50.8 50.7 57.14 58.23 60.03 62.3 61.1 60.8
13/12/2018 23:29:56 48.77 50.84 54.76 51.4 50.8 50.7 56.99 57.7 60.03 62.3 61.1 60.8
13/12/2018 23:29:57 48.01 49.62 54.76 51.4 50.8 50.7 56.84 57.24 60.03 62.3 61.1 60.8
13/12/2018 23:29:58 47.54 48.65 54.76 51.4 50.8 50.7 55.98 56.96 60.03 62.3 61.1 60.8
13/12/2018 23:29:59 46.96 48.02 54.76 51.4 50.8 50.7 55.95 56.43 60.03 62.3 61.1 60.8
13/12/2018 23:30:00 46.61 47.38 54.76 51.4 50.8 50.7 56.44 56.54 60.03 62.3 61.1 60.8
13/12/2018 23:30:01 46.37 46.96 54.76 51.4 50.8 50.7 56.39 56.49 60.03 62.3 61.1 60.8
13/12/2018 23:30:02 45.86 46.6 54.76 51.4 50.8 50.7 56.3 56.45 60.03 62.3 61.1 60.8
13/12/2018 23:30:03 46.08 46.29 54.76 51.4 50.8 50.7 55.75 56.41 60.03 62.3 61.1 60.8
13/12/2018 23:30:04 46.17 46.29 54.76 51.3 50.8 50.7 56.1 56.26 60.03 62.3 61.1 60.8
13/12/2018 23:30:05 46.31 46.51 54.76 51.3 50.8 50.7 56.15 56.22 60.03 62.3 61.1 60.8
13/12/2018 23:30:06 45.97 46.46 54.76 51.3 50.8 50.7 55.96 56.31 60.03 62.3 61.1 60.8
13/12/2018 23:30:07 46.13 46.19 54.76 51.3 50.8 50.7 57.31 56.87 60.03 62.3 61.1 60.8
13/12/2018 23:30:08 45.56 46.04 54.76 51.3 50.8 50.7 57.76 57.48 60.03 62.3 61.1 60.8
13/12/2018 23:30:09 46.05 46.04 54.76 51.3 50.8 50.7 56.6 57.46 60.03 62.3 61.1 60.8
13/12/2018 23:30:10 46.44 46.42 54.76 51.3 50.8 50.7 57.03 57.48 60.03 62.3 61.1 60.8
13/12/2018 23:30:11 45.96 46.26 54.76 51.3 50.8 50.7 57 57.08 60.03 62.2 61.1 60.8
13/12/2018 23:30:12 46.16 46.29 54.76 51.2 50.8 50.7 56.52 57.09 60.03 62.2 61.1 60.8
13/12/2018 23:30:13 46.14 46.31 54.76 51.1 50.8 50.7 55.71 56.69 60.03 62.2 61.1 60.8
13/12/2018 23:30:14 46.32 46.32 54.76 50.9 50.8 50.7 56.06 56.33 60.03 62 61.1 60.8
13/12/2018 23:30:15 46.29 46.46 54.76 50.7 50.8 50.7 56.22 56.4 60.03 62 61.1 60.8
13/12/2018 23:30:16 46.21 46.37 54.76 50.6 50.8 50.7 56.47 56.41 60.03 62 61 60.8
13/12/2018 23:30:17 46.83 46.73 54.76 50.5 50.8 50.7 56.69 56.64 60.03 62 61 60.8
13/12/2018 23:30:18 46.23 46.62 54.76 50.3 50.8 50.7 56.04 56.7 60.03 61.9 61 60.8
13/12/2018 23:30:19 46.16 46.47 54.76 50.2 50.8 50.7 56.29 56.38 60.03 61.9 61 60.8
13/12/2018 23:30:20 46.07 46.36 54.76 50.1 50.8 50.7 56.39 56.55 60.03 61.9 61 60.8
13/12/2018 23:30:21 46.9 46.7 54.76 50 50.8 50.7 55.83 56.43 60.03 61.9 60.9 60.8
13/12/2018 23:30:22 46.45 46.76 54.76 50 50.8 50.7 55.92 56.35 60.03 61.9 60.8 60.8
13/12/2018 23:30:23 46.05 46.5 53.64 50 50.8 50.7 55.83 56.06 59.11 61.9 60.8 60.8
13/12/2018 23:30:24 46.23 46.41 52.12 50 50.8 50.7 56 56.11 58.23 61.9 60.8 60.8
13/12/2018 23:30:25 46.46 46.47 50.84 50 50.8 50.7 55.9 56.06 57.7 61.9 60.8 60.8
13/12/2018 23:30:26 46.23 46.42 49.62 50 50.7 50.7 56.46 56.3 57.48 61.9 60.7 60.8
13/12/2018 23:30:27 46.79 46.72 48.65 49.9 50.7 50.7 57.78 57.4 57.48 61.9 60.7 60.8
13/12/2018 23:30:28 47.42 47.2 48.02 50 50.7 50.7 57.61 57.68 57.68 61.9 60.7 60.8
13/12/2018 23:30:29 47.5 47.4 47.4 50 50.7 50.7 57.91 57.78 57.78 61.9 60.7 60.8
13/12/2018 23:30:30 47.51 47.59 47.59 50 50.7 50.7 56.85 57.57 57.78 61.9 60.7 60.8
13/12/2018 23:30:31 47.5 47.62 47.62 50 50.7 50.7 57.82 57.74 57.78 61.9 60.7 60.8
13/12/2018 23:30:32 48.08 47.91 47.91 50 50.7 50.7 57.91 58 58 61.9 60.7 60.8
13/12/2018 23:30:33 48.27 48.18 48.18 50 50.7 50.7 57.99 58.1 58.1 61.9 60.7 60.8
13/12/2018 23:30:34 49.04 48.81 48.81 50 50.7 50.7 60.6 59.83 59.83 61.9 60.7 60.8
13/12/2018 23:30:35 49.76 49.47 49.47 50 50.7 50.7 61.08 61.06 61.06 61.9 60.7 60.8
13/12/2018 23:30:36 50.67 50.27 50.27 50 50.7 50.7 60.02 60.73 61.06 61.9 60.7 60.8
13/12/2018 23:30:37 52.21 51.66 51.66 50 50.7 50.7 60.17 60.29 61.06 61.9 60.7 60.8
13/12/2018 23:30:38 53.91 53.19 53.19 50 50.7 50.7 62.4 61.85 61.85 61.9 60.7 60.8
13/12/2018 23:30:39 54.34 54.09 54.09 50.1 50.7 50.7 60.92 61.81 61.85 61.9 60.7 60.8
13/12/2018 23:30:40 55.99 55.33 55.33 50.1 50.8 50.7 61.65 61.66 61.85 61.9 60.7 60.8
13/12/2018 23:30:41 53.81 55.26 55.33 50.1 50.8 50.7 60.79 61.62 61.85 61.9 60.7 60.8
13/12/2018 23:30:42 52.93 54.4 55.33 50.2 50.8 50.7 61.72 61.7 61.85 61.9 60.7 60.8
13/12/2018 23:30:43 52.15 53.51 55.33 50.2 50.8 50.7 60.08 61.43 61.85 61.9 60.7 60.8
13/12/2018 23:30:44 51.36 52.63 55.33 50.2 50.8 50.7 58.55 60.54 61.85 61.9 60.7 60.8
13/12/2018 23:30:45 51.98 52.05 55.33 50.2 50.8 50.7 59.94 59.93 61.85 62 60.7 60.8
13/12/2018 23:30:46 52.08 52.21 55.33 50.2 50.8 50.7 62.58 61.96 61.96 62 60.7 60.8
13/12/2018 23:30:47 50.14 52 55.33 50.2 50.8 50.7 59.4 61.62 61.96 62 60.7 60.8
13/12/2018 23:30:48 48.64 50.82 55.33 50.2 50.8 50.7 57.24 60.28 61.96 62 60.7 60.8
13/12/2018 23:30:49 48.15 49.55 55.33 50.2 50.8 50.7 56.73 58.55 61.96 62 60.7 60.8
13/12/2018 23:30:50 47.51 48.71 55.33 50.2 50.8 50.7 56.59 57.62 61.96 62 60.7 60.8
13/12/2018 23:30:51 46.65 47.98 55.33 50.2 50.8 50.7 55.9 56.91 61.96 62 60.7 60.8
13/12/2018 23:30:52 46.21 47.17 55.33 50.2 50.8 50.7 55.92 56.36 61.96 62 60.7 60.8
13/12/2018 23:30:53 46.33 46.67 55.33 50.2 50.8 50.7 55.82 56.12 61.96 62 60.7 60.8
13/12/2018 23:30:54 46.53 46.54 55.33 50.2 50.8 50.7 56.27 56.2 61.96 62 60.7 60.8
13/12/2018 23:30:55 46.39 46.64 55.33 50.2 50.8 50.7 56.24 56.3 61.96 62 60.7 60.8
13/12/2018 23:30:56 46.24 46.52 55.33 50.2 50.8 50.7 58.66 58.15 61.96 62 60.7 60.8
13/12/2018 23:30:57 46.15 46.41 55.33 50.2 50.8 50.7 56.97 58.06 61.96 62 60.7 60.8
13/12/2018 23:30:58 46.21 46.4 55.33 50.2 50.8 50.7 56.74 57.46 61.96 62 60.7 60.8
13/12/2018 23:30:59 46.7 46.63 55.33 50.2 50.8 50.7 55.71 56.96 61.96 62 60.7 60.8
13/12/2018 23:31:00 46.57 46.69 55.33 50.2 50.8 50.7 56.36 56.58 61.96 62 60.7 60.8
13/12/2018 23:31:01 46.45 46.67 55.33 50.2 50.8 50.7 56.25 56.65 61.96 62 60.7 60.8
13/12/2018 23:31:02 46.69 46.73 55.33 50.2 50.8 50.7 57.32 57.1 61.96 62 60.7 60.8
13/12/2018 23:31:03 46.94 46.93 55.33 50.2 50.8 50.7 57.7 57.56 61.96 62 60.7 60.8
13/12/2018 23:31:04 46.29 46.92 55.33 50.2 50.8 50.7 56.51 57.43 61.96 61.9 60.7 60.8
13/12/2018 23:31:05 46.97 46.86 55.33 50.2 50.8 50.7 57.34 57.27 61.96 61.9 60.7 60.8
13/12/2018 23:31:06 48.09 47.72 55.33 50.2 50.8 50.7 57.83 57.71 61.96 61.9 60.7 60.8
13/12/2018 23:31:07 47.66 47.83 55.33 50.2 50.8 50.7 57.79 57.86 61.96 61.9 60.7 60.8
13/12/2018 23:31:08 49.05 48.62 55.33 50.2 50.8 50.7 58.72 58.64 61.96 61.9 60.7 60.8
13/12/2018 23:31:09 48.51 48.62 55.33 50.2 50.8 50.7 58.19 58.38 61.96 61.9 60.7 60.8
13/12/2018 23:31:10 48.97 48.84 55.26 50.2 50.8 50.7 58 58.43 61.96 61.9 60.7 60.8
13/12/2018 23:31:11 49.8 49.58 54.4 50.2 50.8 50.7 58.71 58.6 61.96 61.9 60.7 60.8
13/12/2018 23:31:12 50.03 50.01 53.51 50.3 50.8 50.7 60.9 60.61 61.96 62 60.7 60.8
13/12/2018 23:31:13 50.95 50.69 52.63 50.3 50.8 50.7 59.07 60.16 61.96 62 60.7 60.8
13/12/2018 23:31:14 54.69 53.96 53.96 50.3 50.8 50.7 60.55 60.44 61.96 62 60.7 60.8
13/12/2018 23:31:15 55.1 54.89 54.89 50.3 50.8 50.7 60.99 60.91 61.96 62 60.7 60.8
13/12/2018 23:31:16 51.55 54.51 54.89 50.3 50.8 50.7 59.41 60.84 61.62 62 60.7 60.7
13/12/2018 23:31:17 49.62 52.86 54.89 50.4 50.8 50.7 58.03 59.87 60.91 62 60.7 60.7
13/12/2018 23:31:18 48.83 51.05 54.89 50.4 50.8 50.7 58.44 58.89 60.91 62 60.7 60.7
13/12/2018 23:31:19 49.38 49.81 54.89 50.4 50.8 50.7 59.85 59.56 60.91 62 60.7 60.7
13/12/2018 23:31:20 50.09 49.99 54.89 50.4 50.8 50.7 59.41 59.64 60.91 62 60.7 60.7
13/12/2018 23:31:21 53.52 52.9 54.89 50.4 50.8 50.7 62.16 61.4 61.4 62 60.7 60.7
13/12/2018 23:31:22 57.36 56.26 56.26 50.4 50.8 50.7 65.5 64.65 64.65 62 60.7 60.7
13/12/2018 23:31:23 59.67 58.86 58.86 50.5 50.9 50.7 65.96 65.72 65.72 62 60.7 60.7
13/12/2018 23:31:24 61.76 60.83 60.83 50.6 50.9 50.7 69.92 68.73 68.73 62.1 60.8 60.7
13/12/2018 23:31:25 59.12 60.79 60.83 50.7 50.9 50.7 66.37 68.84 68.84 62.1 60.8 60.7
13/12/2018 23:31:26 58.16 59.76 60.83 50.8 51 50.7 67.36 67.53 68.84 62.2 60.8 60.7
13/12/2018 23:31:27 57.63 58.81 60.83 50.9 51 50.7 65.54 67.55 68.84 62.2 60.8 60.7
13/12/2018 23:31:28 57.17 58.11 60.83 50.9 51 50.7 66.59 66.95 68.84 62.2 60.8 60.7
13/12/2018 23:31:29 56.29 57.49 60.83 50.9 51 50.7 62.99 66.27 68.84 62.2 60.8 60.7
13/12/2018 23:31:30 56.23 56.79 60.83 51 51 50.7 65.16 65.18 68.84 62.2 60.8 60.7
13/12/2018 23:31:31 55.47 56.51 60.83 51 51 50.7 63.1 65.01 68.84 62.2 60.8 60.7
13/12/2018 23:31:32 53.22 55.76 60.83 51 51 50.7 60.57 63.77 68.84 62.2 60.8 60.7
13/12/2018 23:31:33 51.83 54.25 60.83 51 51.1 50.7 59 62.04 68.84 62.2 60.8 60.7
13/12/2018 23:31:34 50.56 52.88 60.83 51 51.1 50.7 58.81 60.41 68.84 62.2 60.8 60.7
13/12/2018 23:31:35 49.06 51.51 60.83 51 51.1 50.7 58.61 59.62 68.84 62.2 60.8 60.7
13/12/2018 23:31:36 48.09 50.11 60.83 51 51.1 50.7 58.61 58.94 68.84 62.2 60.8 60.7
13/12/2018 23:31:37 49.54 49.42 60.83 51.1 51.1 50.7 59.46 59.3 68.84 62.2 60.8 60.7
13/12/2018 23:31:38 50.53 50.16 60.83 51.1 51.1 50.7 60.06 59.81 68.84 62.2 60.8 60.7
13/12/2018 23:31:39 48.84 50.11 60.83 51.1 51.1 50.7 59.51 59.99 68.84 62.3 60.8 60.7
13/12/2018 23:31:40 47.81 49.33 60.83 51.1 51.1 50.7 58.91 59.62 68.84 62.3 60.8 60.7
13/12/2018 23:31:41 47.15 48.37 60.83 51.1 51.1 50.7 56.97 59.06 68.84 62.3 60.8 60.7
13/12/2018 23:31:42 47.04 47.66 60.83 51.1 51 50.7 58.79 58.74 68.84 62.3 60.8 60.7
13/12/2018 23:31:43 46.59 47.23 60.83 51.1 51 50.7 56.98 58.44 68.84 62.3 60.8 60.7
13/12/2018 23:31:44 46.61 46.88 60.83 51.1 51 50.7 57.54 57.67 68.84 62.3 60.8 60.7
13/12/2018 23:31:45 46.78 46.94 60.83 51.1 51 50.7 57.02 57.57 68.84 62.3 60.8 60.7
13/12/2018 23:31:46 47.23 47.22 60.83 51.1 51 50.7 57.86 57.78 68.84 62.3 60.8 60.7
13/12/2018 23:31:47 46.89 47.18 60.83 51.1 51 50.7 57.51 57.83 68.84 62.3 60.8 60.7
13/12/2018 23:31:48 46.92 47.01 60.83 51.1 51 50.7 59.17 58.82 68.84 62.3 60.8 60.7
13/12/2018 23:31:49 46.59 46.99 60.83 51.1 51 50.7 58.01 58.5 68.84 62.3 60.8 60.7
13/12/2018 23:31:50 46.6 46.77 60.83 51.1 51 50.7 60.48 60.2 68.84 62.3 60.8 60.7
13/12/2018 23:31:51 47.19 47.07 60.83 51.1 51 50.7 58.03 60.14 68.84 62.3 60.8 60.7
13/12/2018 23:31:52 46.89 47.13 60.83 51.1 51 50.7 58.7 59.14 68.84 62.3 60.8 60.7
13/12/2018 23:31:53 47.11 47.2 60.83 51.1 51 50.7 60.52 60.27 68.84 62.3 60.8 60.7
13/12/2018 23:31:54 48.29 47.9 60.79 51.1 51 50.7 59.39 59.7 68.84 62.3 60.8 60.7
13/12/2018 23:31:55 48.33 48.3 59.76 51.1 51 50.7 59.22 59.62 67.55 62.3 60.8 60.7
13/12/2018 23:31:56 49.61 49.29 58.81 51.1 51 50.7 60.11 60.16 67.55 62.3 60.8 60.7
13/12/2018 23:31:57 51.1 50.63 58.11 51.1 51 50.7 59.84 60.05 66.95 62.3 60.8 60.7
13/12/2018 23:31:58 53.22 52.42 57.49 51.1 51 50.7 61.49 61.02 66.27 62.3 60.8 60.7
13/12/2018 23:31:59 50.99 52.47 56.79 51.1 51 50.7 59.48 61 65.18 62.3 60.8 60.7
13/12/2018 23:32:00 48.78 51.41 56.51 51.1 51.1 50.7 57.91 60.08 65.01 62.3 60.8 60.7
13/12/2018 23:32:01 48.29 49.95 55.76 51.1 51.1 50.7 57.99 58.8 63.77 62.3 60.8 60.7
13/12/2018 23:32:02 47.69 49.01 54.25 51.1 51 50.7 57.41 58.44 62.04 62.3 60.8 60.7
13/12/2018 23:32:03 47.61 48.21 52.88 51.1 51 50.7 57.31 57.68 61.02 62.3 60.8 60.7
13/12/2018 23:32:04 46.89 47.91 52.47 51.1 51 50.7 56.35 57.5 61.02 62.3 60.8 60.7
13/12/2018 23:32:05 46.98 47.37 52.47 51.1 51 50.7 56.54 56.8 61.02 62.3 60.8 60.7
13/12/2018 23:32:06 46.98 47.06 52.47 51.1 51 50.7 56.78 56.78 61.02 62.3 60.8 60.7
13/12/2018 23:32:07 47.39 47.39 52.47 51.1 51 50.7 57.51 57.31 61.02 62.3 60.8 60.7
13/12/2018 23:32:08 47.59 47.6 52.47 51.1 51 50.7 57.51 57.6 61.02 62.3 60.8 60.7
13/12/2018 23:32:09 47.72 47.67 52.47 51.1 51 50.7 57.68 57.66 61.02 62.3 60.8 60.7
13/12/2018 23:32:10 48.23 48.04 52.47 51.1 51 50.7 58.02 57.98 61.02 62.3 60.8 60.7
13/12/2018 23:32:11 48.15 48.15 52.47 51.1 51 50.7 57.54 57.92 61.02 62.3 60.8 60.7
13/12/2018 23:32:12 48.38 48.39 52.47 51.1 51 50.7 58.82 58.45 61.02 62.3 60.8 60.7
13/12/2018 23:32:13 49.69 49.3 52.47 51.1 51 50.7 58.97 58.93 61.02 62.3 60.8 60.7
13/12/2018 23:32:14 49.67 49.61 52.47 51.2 51 50.7 59.21 59.17 61.02 62.3 60.8 60.7
13/12/2018 23:32:15 48.39 49.47 52.47 51.2 51 50.7 57.75 59.09 61.02 62.3 60.8 60.7
13/12/2018 23:32:16 47.51 48.74 52.47 51.2 51 50.7 58.02 58.27 61.02 62.3 60.8 60.7
13/12/2018 23:32:17 47.18 47.99 52.47 51.2 51 50.7 57.84 58.23 61.02 62.3 60.8 60.7
13/12/2018 23:32:18 47.6 47.73 52.47 51.2 51 50.7 57.98 58.38 61.02 62.3 60.8 60.7
13/12/2018 23:32:19 48.36 48.24 52.47 51.2 51 50.7 58.12 58.18 61.02 62.3 60.8 60.7
13/12/2018 23:32:20 49.77 49.3 52.47 51.2 51 50.7 57.95 58.21 61.02 62.3 60.8 60.7
13/12/2018 23:32:21 49.73 49.61 52.47 51.1 51 50.7 58.78 58.67 61.02 62.3 60.8 60.7
13/12/2018 23:32:22 49.33 49.6 52.47 51.1 51 50.7 57.53 58.49 61.02 62.3 60.8 60.7
13/12/2018 23:32:23 51.7 51.14 52.47 51.2 51 50.7 58.81 58.58 61.02 62.3 60.8 60.7
13/12/2018 23:32:24 53.71 52.93 52.93 51.2 51.1 50.7 59.93 59.55 61.02 62.3 60.8 60.7
13/12/2018 23:32:25 55.6 55.02 55.02 51.2 51.1 50.7 61.05 60.62 61.02 62.3 60.8 60.7
13/12/2018 23:32:26 57.21 56.57 56.57 51.2 51.1 50.7 62.76 62.27 62.27 62.3 60.9 60.7
13/12/2018 23:32:27 54.12 56.43 56.57 51.3 51.1 50.7 59.71 62.23 62.27 62.3 60.9 60.7
13/12/2018 23:32:28 51.22 54.99 56.57 51.3 51.1 50.7 58.29 60.75 62.27 62.3 60.9 60.7
13/12/2018 23:32:29 49.78 53.01 56.57 51.2 51.1 50.7 58.24 59.44 62.27 62.3 60.9 60.7
13/12/2018 23:32:30 48.22 51.26 56.57 51.2 51.1 50.7 57.95 58.75 62.27 62.3 60.9 60.7
13/12/2018 23:32:31 47.17 49.66 56.57 51.2 51.1 50.7 57.07 58.23 62.27 62.3 60.9 60.7
13/12/2018 23:32:32 47.58 48.29 56.57 51.2 51.1 50.7 56.57 57.55 62.27 62.3 60.9 60.7
13/12/2018 23:32:33 47.49 47.91 56.57 51.2 51.1 50.7 58.19 57.86 62.27 62.3 60.9 60.7
13/12/2018 23:32:34 47.58 47.7 56.57 51.2 51.1 50.7 56.79 57.87 62.27 62.3 60.9 60.7
13/12/2018 23:32:35 47.97 47.95 56.57 51.2 51.1 50.7 57.44 57.44 62.27 62.3 60.9 60.7
13/12/2018 23:32:36 47.71 48.01 56.57 51.2 51.1 50.7 57.68 57.66 62.27 62.3 60.9 60.7
13/12/2018 23:32:37 46.44 47.69 56.57 51.2 51.1 50.7 57.21 57.69 62.27 62.3 60.9 60.7
13/12/2018 23:32:38 47.28 47.23 56.57 51.2 51.1 50.7 56.5 57.42 62.27 62.3 60.9 60.7
13/12/2018 23:32:39 46.49 47.16 56.57 51.2 51.1 50.7 56.81 57.1 62.27 62.3 60.9 60.7
13/12/2018 23:32:40 46.37 46.73 56.57 51.2 51.1 50.7 57.02 56.98 62.27 62.3 60.9 60.7
13/12/2018 23:32:41 47.3 47.04 56.57 51.2 51.1 50.7 57.43 57.39 62.27 62.3 60.9 60.7
13/12/2018 23:32:42 47.29 47.27 56.57 51.2 51.1 50.7 58.34 58.2 62.27 62.2 60.9 60.7
13/12/2018 23:32:43 47.1 47.27 56.57 51.2 51.1 50.7 57.48 57.89 62.27 62.2 60.9 60.7
13/12/2018 23:32:44 47.58 47.57 56.57 51.2 51.1 50.7 57.24 57.94 62.27 62.2 60.9 60.7
13/12/2018 23:32:45 47.74 47.71 56.57 51.2 51.1 50.7 57.13 57.4 62.27 62.2 60.9 60.7
13/12/2018 23:32:46 47.59 47.82 56.57 51.2 51.1 50.7 56.82 57.44 62.27 62.2 60.8 60.7
13/12/2018 23:32:47 47.76 47.78 56.57 51.1 51.1 50.7 56.93 57.11 62.27 62.2 60.8 60.7
13/12/2018 23:32:48 48.87 48.63 56.57 51.1 51.1 50.7 56.68 57.28 62.27 62.1 60.8 60.7
13/12/2018 23:32:49 50.66 50.16 56.57 51.1 51.1 50.7 57.43 57.34 62.27 62.1 60.8 60.7
13/12/2018 23:32:50 51.96 51.35 56.57 51.1 51.1 50.7 57.96 57.89 62.27 62.1 60.8 60.7
13/12/2018 23:32:51 54.47 53.86 56.57 51.1 51.1 50.7 59.46 59.09 62.27 62 60.8 60.7
13/12/2018 23:32:52 56.35 55.61 56.57 51.1 51.1 50.7 60.39 59.96 62.27 61.9 60.8 60.7
13/12/2018 23:32:53 51.48 55.31 56.57 51.1 51.1 50.7 57.28 59.81 62.27 61.9 60.8 60.7
13/12/2018 23:32:54 49.54 53.25 56.57 51.1 51.1 50.7 57.95 58.67 62.27 61.9 60.8 60.7
13/12/2018 23:32:55 48.15 51.24 56.57 51.1 51.1 50.7 58.67 58.63 62.27 61.8 60.8 60.7
13/12/2018 23:32:56 47.24 49.57 56.43 51.1 51.1 50.7 57.66 58.65 62.23 61.8 60.8 60.7
13/12/2018 23:32:57 46.41 48.27 55.61 51.1 51.1 50.7 58 58.17 60.75 61.8 60.8 60.7
13/12/2018 23:32:58 46.6 47.26 55.61 51 51.1 50.7 57.81 58.5 59.96 61.8 60.8 60.7
13/12/2018 23:32:59 46.09 46.83 55.61 51 51.1 50.7 57.71 58.01 59.96 61.7 60.8 60.7
13/12/2018 23:33:00 45.99 46.54 55.61 51 51.1 50.7 59.23 58.98 59.96 61.7 60.8 60.7
13/12/2018 23:33:01 46.27 46.31 55.61 50.9 51.1 50.7 57.54 58.66 59.96 61.5 60.8 60.7
13/12/2018 23:33:02 45.97 46.23 55.61 50.8 51.1 50.7 56.94 57.99 59.96 61.1 60.8 60.7
13/12/2018 23:33:03 45.65 46.09 55.61 50.7 51.1 50.7 56.91 57.29 59.96 60.9 60.8 60.7
13/12/2018 23:33:04 45.97 45.98 55.61 50.6 51.1 50.7 57.08 57.29 59.96 60.4 60.8 60.7
13/12/2018 23:33:05 45.85 46.01 55.61 50.5 51.1 50.7 55.93 57.11 59.96 60.2 60.8 60.7
13/12/2018 23:33:06 45.61 46.02 55.61 50.4 51.1 50.7 56.17 56.72 59.96 60 60.8 60.7
13/12/2018 23:33:07 45.39 45.83 55.61 50.4 51.1 50.7 56.8 56.62 59.96 59.9 60.8 60.7
13/12/2018 23:33:08 45.87 45.79 55.61 50.4 51.1 50.7 55.96 56.55 59.96 59.8 60.8 60.7
13/12/2018 23:33:09 45.79 45.82 55.61 50.3 51.1 50.7 56.11 56.41 59.96 59.7 60.8 60.7
13/12/2018 23:33:10 46.15 46.25 55.61 50.3 51.1 50.7 56.72 56.88 59.96 59.7 60.8 60.7
13/12/2018 23:33:11 45.74 45.98 55.61 50.3 51.1 50.7 57.22 57.12 59.96 59.6 60.8 60.7
13/12/2018 23:33:12 45.84 46 55.61 50.2 51.1 50.7 57.08 57.36 59.96 59.6 60.8 60.7
13/12/2018 23:33:13 46.01 46.14 55.61 50.2 51.1 50.7 57.25 57.22 59.96 59.5 60.8 60.7
13/12/2018 23:33:14 45.97 46.1 55.61 50.2 51.1 50.7 58.73 58.43 59.96 59.4 60.8 60.7
13/12/2018 23:33:15 46.05 46.18 55.61 50.1 51.1 50.7 58.4 58.83 59.96 59.3 60.8 60.7
13/12/2018 23:33:16 46.57 46.42 55.61 50.1 51.1 50.7 56.56 58.26 59.96 59.3 60.8 60.7
13/12/2018 23:33:17 46.61 46.59 55.61 50.1 51.1 50.7 56.49 57.24 59.96 59.3 60.8 60.7
13/12/2018 23:33:18 46.64 46.8 55.61 50.1 51.1 50.7 57.15 57.28 59.96 59.3 60.8 60.7
13/12/2018 23:33:19 46.55 46.8 55.61 50.1 51.1 50.7 56.69 57.04 59.96 59.2 60.8 60.7
13/12/2018 23:33:20 46.69 46.69 55.61 50.1 51.1 50.7 56.78 56.92 59.96 59.2 60.8 60.7
13/12/2018 23:33:21 46.6 46.72 55.61 50.1 51.1 50.7 56.24 56.84 59.96 59.2 60.8 60.7
13/12/2018 23:33:22 46.21 46.68 55.31 50.1 51.1 50.7 56.39 56.63 59.81 59.2 60.8 60.7
13/12/2018 23:33:23 46.5 46.64 53.25 50 51.1 50.7 56.62 56.79 58.98 59.2 60.8 60.7
13/12/2018 23:33:24 46.58 46.63 51.24 50 51.1 50.7 56.63 56.76 58.98 59.2 60.8 60.7
13/12/2018 23:33:25 47.14 46.98 49.57 50 51.1 50.7 59.77 59.13 59.13 59.2 60.8 60.7
13/12/2018 23:33:26 47.53 47.48 48.27 50 51.1 50.7 58.54 58.91 59.13 59.2 60.8 60.7
13/12/2018 23:33:27 47.33 47.51 47.51 50 51.1 50.7 61.71 61.26 61.26 59.2 60.8 60.7
13/12/2018 23:33:28 47.25 47.41 47.51 50 51.1 50.7 59.02 61.17 61.26 59.2 60.8 60.7
13/12/2018 23:33:29 47.07 47.36 47.51 50 51.1 50.7 57.99 60.03 61.26 59.2 60.8 60.7
13/12/2018 23:33:30 47.9 47.64 47.64 50 51.1 50.7 57.73 58.73 61.26 59.2 60.8 60.7
13/12/2018 23:33:31 48.43 48.24 48.24 50 51.1 50.7 57.55 58.27 61.26 59.2 60.8 60.7
13/12/2018 23:33:32 48.47 48.45 48.45 50 51.1 50.7 58.41 58.32 61.26 59.2 60.9 60.7
13/12/2018 23:33:33 48.21 48.43 48.45 50 51.1 50.7 60.69 59.91 61.26 59.2 60.9 60.7
13/12/2018 23:33:34 47.35 48.2 48.45 50 51.1 50.7 60.17 60.28 61.26 59.2 60.9 60.7
13/12/2018 23:33:35 47.7 47.73 48.45 50 51.1 50.7 59.12 60.01 61.26 59.2 60.9 60.7
13/12/2018 23:33:36 46.71 47.71 48.45 50 51.1 50.7 57.38 59.4 61.26 59.2 60.9 60.7
13/12/2018 23:33:37 46.63 47.14 48.45 50 51.1 50.7 58.34 58.53 61.26 59.1 60.9 60.7
13/12/2018 23:33:38 46.75 46.93 48.45 50 51.1 50.7 57.42 58.47 61.26 59.1 60.9 60.7
13/12/2018 23:33:39 46.94 46.96 48.45 50 51.1 50.7 58.85 58.68 61.26 59.1 60.9 60.7
13/12/2018 23:33:40 47.47 47.38 48.45 50 51.1 50.7 60 59.64 61.26 59.1 60.9 60.7
13/12/2018 23:33:41 48.86 48.5 48.5 50 51.1 50.7 59.33 59.72 61.26 59.1 60.9 60.7
13/12/2018 23:33:42 49.97 49.44 49.44 50 51.1 50.7 59.76 59.94 61.26 59.1 60.9 60.7
13/12/2018 23:33:43 48.44 49.37 49.44 50 51.1 50.7 58.95 59.63 61.26 59.1 60.9 60.7
13/12/2018 23:33:44 47.23 48.73 49.44 50 51.1 50.7 58.37 59.2 61.26 59.1 60.9 60.7
13/12/2018 23:33:45 46.61 47.9 49.44 50 51.1 50.7 57.35 58.6 61.26 59.1 60.9 60.7
13/12/2018 23:33:46 47.04 47.27 49.44 50 51.1 50.7 56.86 57.85 61.26 59.1 60.9 60.7
13/12/2018 23:33:47 47.44 47.4 49.44 50 51.1 50.7 57.21 57.4 61.26 59.1 60.9 60.7
13/12/2018 23:33:48 46.89 47.48 49.44 50 51.1 50.7 56.55 57.33 61.26 59.1 60.9 60.6
13/12/2018 23:33:49 48.1 47.86 49.44 50 51.1 50.7 57.31 57.2 61.26 59.1 60.9 60.6
13/12/2018 23:33:50 48.92 48.58 49.44 50 51.1 50.7 57.76 57.62 61.26 59 60.9 60.6
13/12/2018 23:33:51 49.9 49.56 49.56 50.1 51.1 50.7 58.48 58.25 61.26 59 60.9 60.6
13/12/2018 23:33:52 53.27 52.45 52.45 50.1 51.1 50.7 60.02 59.66 61.26 59 60.9 60.6
13/12/2018 23:33:53 53.13 53 53 50.1 51.1 50.7 59.34 59.79 61.26 59 60.9 60.6
13/12/2018 23:33:54 51.19 52.73 53 50.1 51.1 50.7 58.71 59.88 61.26 59 60.9 60.6
13/12/2018 23:33:55 50.38 51.74 53 50.1 51.1 50.7 59.1 59.23 61.26 59 60.9 60.6
13/12/2018 23:33:56 49.03 50.96 53 50.1 51.1 50.7 60.39 60.01 61.26 59 60.9 60.7
13/12/2018 23:33:57 49.44 49.97 53 50.1 51.1 50.7 58.7 60.16 61.17 59 60.9 60.7
13/12/2018 23:33:58 48.84 49.54 53 50.1 51.1 50.7 57.86 59.06 60.28 59 60.9 60.7
13/12/2018 23:33:59 47.69 49.14 53 50.1 51.1 50.7 57.13 58.42 60.28 59 60.9 60.7
13/12/2018 23:34:00 49.36 49.02 53 50.1 51.1 50.7 57.3 57.63 60.28 59 60.9 60.6
13/12/2018 23:34:01 49.48 49.36 53 50.1 51.1 50.7 59.21 58.78 60.28 59 60.9 60.7
13/12/2018 23:34:02 47.93 49.25 53 50.1 51.1 50.7 58.6 58.79 60.28 59 60.9 60.6
13/12/2018 23:34:03 47.68 48.46 53 50.1 51.1 50.7 57.69 58.69 60.28 59 60.9 60.6
13/12/2018 23:34:04 47.42 47.95 53 50.2 51.1 50.7 58.06 58.21 60.16 59 60.9 60.6
13/12/2018 23:34:05 47.67 47.71 53 50.2 51.1 50.7 59.74 59.34 60.16 59 60.9 60.6
13/12/2018 23:34:06 47.3 47.72 53 50.2 51.1 50.7 57.66 59.22 60.16 59 60.9 60.6
13/12/2018 23:34:07 46.98 47.49 53 50.2 51.1 50.7 58.31 58.55 60.16 59 60.9 60.6
13/12/2018 23:34:08 47.03 47.25 53 50.1 51.1 50.7 57.52 58.28 60.16 59 60.9 60.6
13/12/2018 23:34:09 46.74 47.17 53 50.1 51.1 50.7 56.98 58.01 60.16 59 60.9 60.6
13/12/2018 23:34:10 46.62 47.04 53 50.1 51.1 50.7 56.7 57.5 60.16 59 60.9 60.6
13/12/2018 23:34:11 46.42 46.75 53 50.1 51.1 50.7 56.3 56.81 60.16 59 60.9 60.6
13/12/2018 23:34:12 46.98 46.91 53 50.1 51.1 50.7 56.95 56.84 60.16 59 60.8 60.6
13/12/2018 23:34:13 47.32 47.27 53 50.1 51.1 50.7 56.91 57.07 60.16 58.9 60.8 60.6
13/12/2018 23:34:14 47.04 47.17 53 50.1 51.1 50.7 56.42 57 60.16 58.9 60.8 60.6
13/12/2018 23:34:15 46.63 47.18 53 50.1 51 50.7 55.8 56.58 60.16 58.9 60.8 60.6
13/12/2018 23:34:16 47.15 47.03 53 50.1 51 50.7 56.9 56.63 60.16 58.9 60.8 60.6
13/12/2018 23:34:17 46.67 47.1 53 50.1 51 50.7 56.37 56.6 60.16 58.9 60.8 60.6
13/12/2018 23:34:18 46.67 46.94 53 50 51 50.7 56.48 56.55 60.16 58.9 60.8 60.6
13/12/2018 23:34:19 45.88 46.72 53 50 51 50.7 56 56.73 60.16 58.9 60.8 60.6
13/12/2018 23:34:20 46.41 46.45 53 50 51 50.7 57.19 56.97 60.16 58.9 60.8 60.6
13/12/2018 23:34:21 46.41 46.43 53 50 51 50.7 56.6 57.04 60.16 58.9 60.8 60.6
13/12/2018 23:34:22 46.28 46.54 53 50 51 50.7 57.47 57.32 60.16 58.9 60.8 60.6
13/12/2018 23:34:23 46.29 46.42 52.73 50 51 50.7 57.18 57.39 60.16 58.9 60.8 60.6
13/12/2018 23:34:24 46.51 46.53 51.74 50 51 50.7 56.26 57.24 60.16 58.9 60.8 60.6
13/12/2018 23:34:25 47.44 47.16 50.96 50 51 50.7 56.77 56.85 60.16 58.9 60.8 60.6
13/12/2018 23:34:26 47.8 47.63 49.97 50 51 50.7 57.03 57.02 60.16 58.9 60.8 60.6
13/12/2018 23:34:27 47.2 47.62 49.54 50 51 50.7 56.58 57.01 59.34 58.9 60.8 60.6
13/12/2018 23:34:28 47.11 47.36 49.36 50 51 50.6 56.41 56.88 59.34 58.9 60.8 60.6
13/12/2018 23:34:29 47.31 47.42 49.36 50 51 50.5 56.77 56.81 59.34 58.9 60.8 60.6
13/12/2018 23:34:30 46.6 47.29 49.36 50 51 50.4 57.16 57.05 59.34 58.9 60.8 60.5
13/12/2018 23:34:31 47.59 47.37 49.25 50 51 50.4 56.55 57.25 59.34 58.9 60.8 60.5
13/12/2018 23:34:32 47.76 47.71 48.46 50 51 50.3 57.09 56.98 59.34 58.9 60.8 60.5
13/12/2018 23:34:33 48.8 48.43 48.43 50 51 50.3 57.42 57.27 59.34 58.9 60.8 60.5
13/12/2018 23:34:34 49.83 49.46 49.46 50 51 50.3 58.16 57.93 59.34 58.9 60.8 60.5
13/12/2018 23:34:35 51.76 51.07 51.07 50 51 50.3 59.33 58.9 59.22 58.9 60.8 60.5
13/12/2018 23:34:36 50.82 51.3 51.3 50 51 50.3 58.94 59.04 59.04 58.9 60.8 60.5
13/12/2018 23:34:37 49.13 50.79 51.3 50 51 50.2 58.23 58.9 59.04 58.9 60.8 60.5
13/12/2018 23:34:38 48.76 49.8 51.3 50 51 50.2 59.03 58.9 59.04 58.9 60.8 60.5
13/12/2018 23:34:39 48.24 49.23 51.3 50 51 50.2 58.92 59.01 59.04 58.9 60.8 60.5
13/12/2018 23:34:40 47.72 48.64 51.3 50 51 50.2 58.99 59.18 59.18 58.9 60.8 60.5
13/12/2018 23:34:41 48.44 48.32 51.3 50 50.9 50.2 59.78 59.73 59.73 58.9 60.8 60.4
13/12/2018 23:34:42 48.59 48.5 51.3 50 50.9 50.2 59.29 59.95 59.95 58.9 60.8 60.4
13/12/2018 23:34:43 48.47 48.57 51.3 50 50.9 50.2 58.7 59.55 59.95 58.9 60.8 60.4
13/12/2018 23:34:44 48.67 48.67 51.3 50 50.9 50.2 59.21 59.21 59.95 58.9 60.7 60.4
13/12/2018 23:34:45 51.64 51.01 51.3 50 50.9 50.2 61.47 60.94 60.94 59 60.8 60.4
13/12/2018 23:34:46 54.78 53.69 53.69 50.1 50.9 50.2 63.35 62.56 62.56 59 60.8 60.4
13/12/2018 23:34:47 52.87 53.75 53.75 50.1 50.9 50.2 61.33 62.73 62.73 59 60.8 60.4
13/12/2018 23:34:48 50.84 53.09 53.75 50.1 50.9 50.2 59.4 61.71 62.73 59 60.8 60.4
13/12/2018 23:34:49 49.66 51.76 53.75 50.1 50.9 50.2 58.97 60.39 62.73 59 60.8 60.4
13/12/2018 23:34:50 47.91 50.52 53.75 50 50.9 50.2 59.09 59.54 62.73 59 60.8 60.4
13/12/2018 23:34:51 46.94 49.1 53.75 50 50.9 50.2 59.19 59.73 62.73 59 60.8 60.4
13/12/2018 23:34:52 47.14 47.89 53.75 50 50.9 50.2 59.25 59.44 62.73 59 60.8 60.4
13/12/2018 23:34:53 46.72 47.58 53.75 50 50.9 50.2 58.58 59.79 62.73 59 60.8 60.4
13/12/2018 23:34:54 46.25 46.97 53.75 49.9 50.9 50.2 57.74 58.7 62.73 59 60.8 60.4
13/12/2018 23:34:55 46.38 46.71 53.75 49.9 50.9 50.2 56.13 58.09 62.73 59 60.7 60.4
13/12/2018 23:34:56 46.08 46.51 53.75 49.9 50.9 50.2 57.03 57.19 62.73 59 60.7 60.4
13/12/2018 23:34:57 45.95 46.25 53.75 49.9 50.9 50.2 57.18 57.33 62.73 59 60.7 60.4
13/12/2018 23:34:58 46.21 46.28 53.75 49.9 50.8 50.2 58.65 58.26 62.73 59 60.7 60.4
13/12/2018 23:34:59 46.33 46.53 53.75 49.9 50.8 50.2 57.15 58.16 62.73 59 60.7 60.4
13/12/2018 23:35:00 45.09 46.17 53.75 49.9 50.7 50.2 57.1 57.53 62.73 59 60.7 60.4
13/12/2018 23:35:01 46.25 46.11 53.75 49.9 50.7 50.2 58.26 58.21 62.73 59 60.6 60.4
13/12/2018 23:35:02 46.16 46.18 53.75 49.9 50.7 50.2 60.98 60.04 62.73 59 60.6 60.4
13/12/2018 23:35:03 46.65 46.64 53.75 49.9 50.6 50.2 57.97 59.93 62.73 59 60.6 60.4
13/12/2018 23:35:04 47.19 46.94 53.75 49.9 50.6 50.2 57.98 58.76 62.73 59 60.6 60.4
13/12/2018 23:35:05 47.37 47.36 53.75 49.9 50.6 50.2 58.55 58.7 62.73 59 60.6 60.4
13/12/2018 23:35:06 49.36 48.8 53.75 49.9 50.6 50.2 60.87 60.34 62.73 59.1 60.6 60.4
13/12/2018 23:35:07 49.82 49.51 53.75 49.9 50.5 50.2 62.83 62.4 62.73 59.1 60.6 60.4
13/12/2018 23:35:08 48.38 49.43 53.75 49.9 50.5 50.2 58.9 61.94 62.73 59.1 60.6 60.4
13/12/2018 23:35:09 47.24 48.74 53.75 50 50.5 50.2 58.55 60.54 62.73 59.1 60.6 60.4
13/12/2018 23:35:10 46.95 47.84 53.75 50 50.5 50.2 58.17 59.17 62.73 59.1 60.6 60.4
13/12/2018 23:35:11 47.11 47.36 53.75 50 50.5 50.2 56.69 58.63 62.73 59.1 60.6 60.4
13/12/2018 23:35:12 46.64 47.17 53.75 50 50.5 50.2 56.96 57.57 62.73 59.1 60.6 60.4
13/12/2018 23:35:13 46.85 46.92 53.75 50 50.5 50.2 56.51 57.24 62.73 59.1 60.6 60.4
13/12/2018 23:35:14 46.88 47.05 53.75 50 50.5 50.2 57.12 57.03 62.73 59.1 60.6 60.4
13/12/2018 23:35:15 46.85 46.92 53.75 50 50.5 50.2 56.82 57.13 62.73 59.1 60.6 60.4
13/12/2018 23:35:16 46.63 47.04 53.75 50 50.5 50.2 56.67 56.99 62.73 59.1 60.6 60.4
13/12/2018 23:35:17 47.97 47.61 53.09 50 50.5 50.2 57.21 57.13 62.4 59.1 60.6 60.4
13/12/2018 23:35:18 50.25 49.5 51.76 50 50.5 50.2 57.39 57.39 62.4 59.1 60.6 60.4
13/12/2018 23:35:19 48.89 49.54 50.52 50 50.5 50.2 57.12 57.26 62.4 59.1 60.6 60.4
13/12/2018 23:35:20 47.19 49.08 49.54 50 50.5 50.2 56.18 57.23 62.4 59.1 60.6 60.4
13/12/2018 23:35:21 47.13 47.95 49.54 50 50.5 50.2 56.42 56.8 62.4 59.1 60.6 60.4
13/12/2018 23:35:22 46.49 47.42 49.54 50 50.5 50.2 56.09 56.49 62.4 59.1 60.6 60.4
13/12/2018 23:35:23 45.91 46.89 49.54 50 50.5 50.2 55.82 56.26 62.4 59.1 60.6 60.4
13/12/2018 23:35:24 46.83 46.74 49.54 50 50.5 50.2 56.3 56.25 62.4 59.1 60.6 60.4
13/12/2018 23:35:25 45.88 46.67 49.54 50 50.4 50.2 55.93 56.21 62.4 59.1 60.6 60.4
13/12/2018 23:35:26 45.98 46.36 49.54 50 50.4 50.2 56.07 56.48 62.4 59.1 60.5 60.4
13/12/2018 23:35:27 45.75 46.09 49.54 50 50.4 50.2 55.88 56.1 62.4 59.1 60.5 60.4
13/12/2018 23:35:28 46.22 46.15 49.54 50 50.4 50.2 57 56.84 62.4 59.1 60.5 60.4
13/12/2018 23:35:29 45.72 46.3 49.54 50 50.4 50.2 56.65 56.94 62.4 59.1 60.5 60.4
13/12/2018 23:35:30 46.23 46.15 49.54 50 50.4 50.2 56.33 56.76 62.4 59.1 60.5 60.4
13/12/2018 23:35:31 46.68 46.54 49.54 50 50.4 50.2 58.25 57.88 62.4 59.1 60.5 60.4
13/12/2018 23:35:32 47.23 47.05 49.54 50 50.4 50.2 57.79 57.98 62.4 59.1 60.5 60.4
13/12/2018 23:35:33 47.46 47.35 49.54 50 50.4 50.2 58.38 58.24 62.4 59.1 60.5 60.4
13/12/2018 23:35:34 48.07 47.88 49.54 50 50.3 50.2 57.79 58.19 62.4 59.1 60.5 60.4
13/12/2018 23:35:35 49.97 49.43 49.54 50 50.3 50.2 58.73 58.6 62.4 59.1 60.5 60.4
13/12/2018 23:35:36 50.26 50.04 50.04 50 50.3 50.2 58.12 58.45 62.4 59.1 60.5 60.4
13/12/2018 23:35:37 49.31 49.92 50.04 49.9 50.3 50.2 57.97 58.49 61.94 59.1 60.5 60.4
13/12/2018 23:35:38 49.16 49.63 50.04 49.9 50.3 50.2 58.11 58.23 60.54 59 60.5 60.4
13/12/2018 23:35:39 47.54 49.26 50.04 49.9 50.3 50.2 57.45 58.3 59.17 59 60.5 60.4
13/12/2018 23:35:40 47.37 48.28 50.04 49.8 50.3 50.2 56.77 57.77 58.63 59 60.5 60.4
13/12/2018 23:35:41 47.14 47.75 50.04 49.8 50.3 50.2 56.22 57.15 58.6 59 60.5 60.4
13/12/2018 23:35:42 46.77 47.33 50.04 49.8 50.3 50.2 56.11 56.52 58.6 59 60.5 60.4
13/12/2018 23:35:43 46.72 46.98 50.04 49.8 50.3 50.2 56.54 56.63 58.6 59 60.5 60.4
13/12/2018 23:35:44 46.17 46.92 50.04 49.8 50.3 50.2 56.6 56.62 58.6 59 60.5 60.3
13/12/2018 23:35:45 47.03 47 50.04 49.7 50.3 50.2 56.24 56.69 58.6 58.9 60.5 60.3
13/12/2018 23:35:46 47.22 47.12 50.04 49.7 50.3 50.2 56.86 56.79 58.6 58.9 60.5 60.3
13/12/2018 23:35:47 46.15 47.01 50.04 49.7 50.3 50.2 56.38 56.88 58.6 58.9 60.5 60.3
13/12/2018 23:35:48 46.71 46.68 50.04 49.7 50.3 50.2 56.75 56.86 58.6 58.9 60.5 60.3
13/12/2018 23:35:49 46.93 46.95 50.04 49.7 50.3 50.2 56.97 56.96 58.6 58.9 60.5 60.3
13/12/2018 23:35:50 46.41 46.83 50.04 49.7 50.3 50.2 56.77 56.99 58.6 58.9 60.5 60.3
13/12/2018 23:35:51 46.24 46.55 50.04 49.7 50.3 50.2 56.57 56.92 58.6 58.9 60.5 60.3
13/12/2018 23:35:52 46.77 46.81 50.04 49.7 50.3 50.2 56.55 56.7 58.6 58.9 60.5 60.3
13/12/2018 23:35:53 46.65 46.89 50.04 49.7 50.3 50.2 56.31 56.9 58.6 58.9 60.5 60.3
13/12/2018 23:35:54 47.31 47.16 50.04 49.7 50.3 50.2 58.47 57.9 58.6 58.9 60.5 60.3
13/12/2018 23:35:55 47.09 47.19 50.04 49.7 50.3 50.2 60.73 60.42 60.42 58.9 60.5 60.3
13/12/2018 23:35:56 46.55 47.13 50.04 49.7 50.3 50.2 58.94 60.08 60.42 58.9 60.5 60.3
13/12/2018 23:35:57 47.37 47.24 50.04 49.7 50.3 50.2 59.41 59.66 60.42 58.9 60.5 60.3
13/12/2018 23:35:58 47.5 47.46 50.04 49.7 50.3 50.2 61.45 60.89 60.89 59 60.5 60.3
13/12/2018 23:35:59 48.31 48.04 50.04 49.7 50.3 50.2 59.71 60.76 60.89 59 60.5 60.3
13/12/2018 23:36:00 48.8 48.56 50.04 49.7 50.3 50.2 62.32 61.92 61.92 59 60.5 60.3
13/12/2018 23:36:01 49.73 49.31 50.04 49.7 50.3 50.2 61.94 62.28 62.28 59 60.5 60.3
13/12/2018 23:36:02 51.07 50.57 50.57 49.7 50.4 50.2 63.16 62.75 62.75 59 60.5 60.3
13/12/2018 23:36:03 53.02 52.57 52.57 49.8 50.4 50.2 64.29 64.21 64.21 59.1 60.6 60.3
13/12/2018 23:36:04 55.56 54.68 54.68 49.8 50.4 50.2 66.87 66.07 66.07 59.2 60.6 60.3
13/12/2018 23:36:05 55.08 55.24 55.24 49.9 50.4 50.2 66.16 66.46 66.46 59.2 60.6 60.4
13/12/2018 23:36:06 58.04 57.5 57.5 49.9 50.4 50.2 69.23 68.64 68.64 59.4 60.6 60.4
13/12/2018 23:36:07 56.86 57.74 57.74 50 50.4 50.2 67.67 68.81 68.81 59.4 60.6 60.4
13/12/2018 23:36:08 59.21 58.64 58.64 50.1 50.5 50.3 70.44 69.83 69.83 59.6 60.7 60.4
13/12/2018 23:36:09 62.4 61.34 61.34 50.3 50.5 50.3 73.26 72.32 72.32 59.9 60.8 60.4
13/12/2018 23:36:10 59.55 61.14 61.34 50.4 50.6 50.3 70.42 72.05 72.32 60.1 60.8 60.4
13/12/2018 23:36:11 60.79 60.74 61.34 50.6 50.6 50.3 71.61 71.58 72.32 60.3 60.9 60.4
13/12/2018 23:36:12 61.04 61.51 61.51 50.7 50.7 50.3 71.97 72.35 72.35 60.5 60.9 60.4
13/12/2018 23:36:13 63.57 63.06 63.06 51 50.8 50.3 74.29 73.86 73.86 60.8 61 60.5
13/12/2018 23:36:14 63.06 63.22 63.22 51.2 50.8 50.4 73.88 74.06 74.06 61.1 61.1 60.5
13/12/2018 23:36:15 63.84 64.04 64.04 51.4 50.9 50.4 74.75 74.89 74.89 61.4 61.2 60.5
13/12/2018 23:36:16 61.8 63.39 64.04 51.6 51 50.4 72.86 74.25 74.89 61.6 61.3 60.5
13/12/2018 23:36:17 61.65 62.53 64.04 51.7 51.1 50.4 72.41 73.49 74.89 61.7 61.4 60.5
13/12/2018 23:36:18 63.6 63.52 64.04 51.9 51.1 50.4 73.89 74 74.89 62 61.5 60.6
13/12/2018 23:36:19 63.15 63.19 64.04 52.1 51.2 50.4 73.27 73.54 74.89 62.1 61.5 60.6
13/12/2018 23:36:20 61.47 63.35 64.04 52.2 51.3 50.5 71.83 73.62 74.89 62.3 61.6 60.6
13/12/2018 23:36:21 63.54 63.14 64.04 52.4 51.3 50.5 73.47 73.31 74.89 62.4 61.6 60.6
13/12/2018 23:36:22 64.25 63.89 64.04 52.5 51.4 50.5 73.85 73.6 74.89 62.6 61.7 60.6
13/12/2018 23:36:23 64.92 64.71 64.71 52.7 51.5 50.5 74.48 74.38 74.89 62.8 61.8 60.7
13/12/2018 23:36:24 65.03 64.99 64.99 52.8 51.6 50.6 74.6 74.52 74.89 62.9 61.9 60.7
13/12/2018 23:36:25 67.52 66.69 66.69 53.2 51.8 50.6 76.85 76.11 76.11 63.2 62 60.7
13/12/2018 23:36:26 67.16 67.42 67.42 53.5 52 50.7 76.41 76.8 76.8 63.5 62.2 60.8
13/12/2018 23:36:27 61.36 66.68 67.42 53.5 52 50.7 70.81 75.97 76.8 63.6 62.2 60.8
13/12/2018 23:36:28 65.44 65.21 67.42 53.7 52.1 50.7 74.66 74.46 76.8 63.7 62.3 60.8
13/12/2018 23:36:29 65.72 65.68 67.42 53.9 52.2 50.8 74.91 74.88 76.8 63.9 62.4 60.8
13/12/2018 23:36:30 64.95 65.95 67.42 54.1 52.3 50.8 74.17 75.15 76.8 64 62.5 60.9
13/12/2018 23:36:31 62.87 64.94 67.42 54.2 52.4 50.8 72.24 74.16 76.8 64.1 62.5 60.9
13/12/2018 23:36:32 61.68 63.71 67.42 54.2 52.4 50.8 71.3 73 76.8 64.2 62.5 60.9
13/12/2018 23:36:33 63.24 63.07 67.42 54.4 52.5 50.8 72.72 72.51 76.8 64.3 62.6 60.9
13/12/2018 23:36:34 63.62 63.65 67.42 54.5 52.5 50.9 73.04 73.02 76.8 64.4 62.6 60.9
13/12/2018 23:36:35 61.65 63.49 67.42 54.5 52.6 50.9 71.08 72.95 76.8 64.4 62.7 60.9
13/12/2018 23:36:36 61.27 62.15 67.42 54.6 52.6 50.9 70.45 71.57 76.8 64.5 62.7 60.9
13/12/2018 23:36:37 61.5 62.03 67.42 54.7 52.6 50.9 70.7 71.31 76.8 64.5 62.7 60.9
13/12/2018 23:36:38 60.25 61.52 67.42 54.7 52.7 50.9 69.57 70.75 76.8 64.6 62.7 61
13/12/2018 23:36:39 60.4 60.68 67.42 54.8 52.7 50.9 70.02 70.16 76.8 64.6 62.8 61
13/12/2018 23:36:40 60.04 60.65 67.42 54.8 52.7 50.9 69.49 70.13 76.8 64.7 62.8 61
13/12/2018 23:36:41 57.41 60.29 67.42 54.8 52.7 50.9 67.08 69.75 76.8 64.7 62.8 61
13/12/2018 23:36:42 56.92 58.89 67.42 54.9 52.7 50.9 66.71 68.46 76.8 64.7 62.8 61
13/12/2018 23:36:43 55.94 57.39 67.42 54.9 52.8 50.9 65.83 67.08 76.8 64.7 62.8 61
13/12/2018 23:36:44 57.08 57.2 67.42 54.9 52.8 50.9 66.86 66.88 76.8 64.8 62.8 61
13/12/2018 23:36:45 55.73 56.81 67.42 54.9 52.8 50.9 65.47 66.68 76.8 64.8 62.8 61
13/12/2018 23:36:46 56.18 56.46 67.42 54.9 52.8 50.9 66.22 66.39 76.8 64.8 62.8 61
13/12/2018 23:36:47 56.2 56.38 67.42 54.9 52.8 50.9 65.97 66.27 76.8 64.8 62.9 61
13/12/2018 23:36:48 56.9 56.96 67.42 55 52.8 51 66.82 66.77 76.8 64.8 62.9 61
13/12/2018 23:36:49 55.73 56.66 67.42 55 52.8 51 65.9 66.67 76.8 64.8 62.9 61
13/12/2018 23:36:50 55.66 56.2 67.42 55 52.8 51 65.99 66.29 76.8 64.8 62.9 61
13/12/2018 23:36:51 54.55 56.04 67.42 55 52.8 51 64.57 66.25 76.8 64.9 62.9 61
13/12/2018 23:36:52 54.05 55.17 67.42 55 52.8 51 64.45 65.25 76.8 64.9 62.9 61
13/12/2018 23:36:53 54.47 54.6 67.42 55 52.8 51 64.75 64.95 76.8 64.9 62.9 61
13/12/2018 23:36:54 54.69 54.68 67.42 55 52.8 51 64.47 64.92 76.8 64.9 62.9 61
13/12/2018 23:36:55 54.64 54.69 67.42 55 52.8 51 64.51 64.61 76.8 64.9 62.9 61
13/12/2018 23:36:56 54.18 54.67 66.68 55.1 52.8 51 64.34 64.66 75.97 64.9 62.9 61
13/12/2018 23:36:57 54.71 54.79 65.95 55.1 52.9 51 64.22 64.59 75.15 64.9 62.9 61
13/12/2018 23:36:58 54.19 54.49 65.95 55.1 52.9 51 63.39 64.25 75.15 64.9 62.9 61
13/12/2018 23:36:59 55.62 55.33 65.95 55.1 52.9 51 63.87 63.89 75.15 64.9 62.9 61
13/12/2018 23:37:00 56.5 56.12 64.94 55.1 52.9 51 64.49 64.28 74.16 64.9 62.9 61
13/12/2018 23:37:01 54.53 56.03 63.71 55.1 52.9 51 63.6 64.29 73.02 64.9 62.9 61
13/12/2018 23:37:02 52.83 55.05 63.65 55.1 52.9 51 62.65 63.79 73.02 64.9 62.9 61
13/12/2018 23:37:03 53.93 54 63.65 55.1 52.9 51 63.86 63.73 73.02 65 62.9 61
13/12/2018 23:37:04 53.55 53.95 63.49 55.1 52.9 51 63.29 63.58 72.95 65 63 61
13/12/2018 23:37:05 53.24 53.95 62.15 55.1 52.9 51 63.1 63.53 71.57 65 63 61
13/12/2018 23:37:06 52.79 53.4 62.03 55.1 52.9 51 62.84 63.21 71.31 65 63 61
13/12/2018 23:37:07 52.06 52.97 61.52 55.1 52.9 51 62.19 63.02 70.75 65 63 61
13/12/2018 23:37:08 52.59 52.62 60.68 55.1 52.9 51 62.35 62.65 70.16 65 63 61
13/12/2018 23:37:09 52.39 52.64 60.65 55.1 52.9 51 62.26 62.46 70.13 65 63 61
13/12/2018 23:37:10 51.82 52.52 60.29 55.2 52.9 51 62.12 62.45 69.75 65 63 61
13/12/2018 23:37:11 51.15 52.04 58.89 55.2 52.9 51 61.9 62.15 68.46 65 63 61
13/12/2018 23:37:12 51.01 51.52 57.39 55.2 52.9 51 62.17 62.28 67.08 65 63 61
13/12/2018 23:37:13 50.91 51.26 57.2 55.2 52.9 51 61.05 62.15 66.88 65 63 61
13/12/2018 23:37:14 51.42 51.38 56.96 55.2 52.9 51 63.76 63.29 66.77 65 63 61
13/12/2018 23:37:15 51.62 51.57 56.96 55.2 52.9 51 66.86 66.09 66.77 65 63 61
13/12/2018 23:37:16 53.49 52.99 56.96 55.2 52.9 51 67.01 67.12 67.12 65.1 63 61
13/12/2018 23:37:17 55.29 54.6 56.96 55.2 52.9 51 63.67 66.17 67.12 65.1 63 61
13/12/2018 23:37:18 53.81 54.62 56.66 55.2 52.9 51 61.94 64.84 67.12 65.1 62.9 61
13/12/2018 23:37:19 53.12 54.08 56.2 55.2 52.9 51 61.97 63.24 67.12 65.1 62.9 61
13/12/2018 23:37:20 52.33 53.42 56.12 55.2 52.9 51 61.42 62.49 67.12 65.1 62.9 61
13/12/2018 23:37:21 53.12 53.11 56.12 55.2 52.9 51 62.36 62.36 67.12 65.1 62.9 61
13/12/2018 23:37:22 53.06 53.11 56.12 55.2 52.9 51 61.67 62.19 67.12 65.1 62.9 61
13/12/2018 23:37:23 54.15 53.81 56.12 55.2 52.9 51 62.23 62.21 67.12 65.1 62.9 61
13/12/2018 23:37:24 53.92 53.93 56.12 55.2 52.9 51 61.91 62.29 67.12 65.1 63 61
13/12/2018 23:37:25 53.04 53.86 56.12 55.2 52.9 51 62.12 62.2 67.12 65.1 63 61
13/12/2018 23:37:26 52.52 53.36 56.12 55.2 52.9 51 62.8 62.73 67.12 65.1 63 61
13/12/2018 23:37:27 51.45 52.81 56.12 55.2 52.9 51 63.07 63.2 67.12 65.1 63 61
13/12/2018 23:37:28 49.73 51.99 56.12 55.2 52.9 51 61.54 62.93 67.12 65.1 63 61
13/12/2018 23:37:29 49.57 50.65 56.12 55.2 52.9 51 61.11 62.03 67.12 65.1 63 61
13/12/2018 23:37:30 48.9 50 56.03 55.2 52.9 51 60.89 61.46 67.12 65.1 63 61
13/12/2018 23:37:31 49.45 49.55 55.05 55.2 52.9 51 60.51 61.49 67.12 65.1 63 61
13/12/2018 23:37:32 48.55 49.39 54.62 55.2 52.9 51 59.62 60.75 67.12 65.1 63 61
13/12/2018 23:37:33 48.22 48.8 54.62 55.2 52.9 51 60.51 60.56 67.12 65.1 63 61
13/12/2018 23:37:34 49.14 48.94 54.62 55.2 52.9 51 60.43 60.6 67.12 65.1 63 61
13/12/2018 23:37:35 48.3 48.85 54.62 55.2 52.9 51 59.97 60.51 67.12 65.1 62.9 61
13/12/2018 23:37:36 48.17 48.63 54.62 55.2 52.9 51 60.14 60.51 67.12 65.1 62.9 61
13/12/2018 23:37:37 48.33 48.42 54.62 55.2 52.9 51 60.02 60.13 67.12 65.1 62.9 61
13/12/2018 23:37:38 49.75 49.38 54.62 55.2 52.9 51 60.53 60.6 67.12 65.1 62.9 61
13/12/2018 23:37:39 49.38 49.61 54.62 55.2 52.9 51 61.02 60.99 67.12 65.1 62.9 61
13/12/2018 23:37:40 48.23 49.27 54.62 55.2 52.9 51 59.37 60.83 67.12 65.1 62.9 61
13/12/2018 23:37:41 48.46 48.68 54.62 55.2 52.9 51 60.69 60.59 67.12 65.1 62.9 61
13/12/2018 23:37:42 48.91 48.83 54.62 55.2 52.9 51 60.86 60.95 67.12 65.1 62.9 61
13/12/2018 23:37:43 48.97 48.98 54.62 55.2 52.9 51 59.41 60.68 67.12 65.1 62.9 61
13/12/2018 23:37:44 49.29 49.25 54.62 55.2 52.9 51 60.24 60.39 67.12 65.1 62.9 61
13/12/2018 23:37:45 50.46 50.12 54.62 55.2 52.9 51 61.64 61.25 67.12 65.1 62.9 61
13/12/2018 23:37:46 50.45 50.42 54.62 55.2 52.9 51 60 61.12 66.17 65.1 62.9 61
13/12/2018 23:37:47 49.35 50.28 54.62 55.2 52.9 51 59.89 60.46 64.84 65.1 62.9 61
13/12/2018 23:37:48 48.79 49.76 54.08 55.2 52.9 51 59.42 60.24 63.24 65.1 62.9 61
13/12/2018 23:37:49 48.5 49.2 53.93 55.2 52.9 51 59.33 59.87 63.2 65.1 62.9 61
13/12/2018 23:37:50 48.16 48.71 53.93 55.2 52.9 51 59.14 59.59 63.2 65.1 62.9 61
13/12/2018 23:37:51 47.96 48.46 53.93 55.2 52.9 51 58.64 59.29 63.2 65.1 62.9 61
13/12/2018 23:37:52 47.69 48.16 53.93 55.2 52.9 51 59.57 59.54 63.2 65.1 62.9 61
13/12/2018 23:37:53 47.64 47.91 53.93 55.2 52.9 51 59.61 59.85 63.2 65.1 62.9 61
13/12/2018 23:37:54 47.92 47.9 53.86 55.2 52.9 51 60.32 60.06 63.2 65.2 62.9 61
13/12/2018 23:37:55 47.33 47.85 53.36 55.2 52.9 51 59 60.04 63.2 65.2 62.9 61
13/12/2018 23:37:56 47.83 47.9 52.81 55.2 52.9 51 58.71 59.64 63.2 65.2 62.9 61
13/12/2018 23:37:57 47.43 47.72 51.99 55.2 52.9 51 59.34 59.38 62.93 65.2 62.9 61
13/12/2018 23:37:58 47.64 47.75 50.65 55.2 52.9 51 60.18 60.04 62.03 65.2 62.9 61
13/12/2018 23:37:59 47.63 47.74 50.42 55.2 52.9 51 59.02 59.84 61.49 65.2 62.9 61
13/12/2018 23:38:00 47.74 47.75 50.42 55.2 52.9 51 58.98 59.56 61.49 65.2 62.9 61
13/12/2018 23:38:01 48.3 48.22 50.42 55.2 52.9 51 60.23 60.08 61.25 65.2 62.9 61
13/12/2018 23:38:02 48.54 48.37 50.42 55.2 52.9 51 60.36 60.31 61.25 65.2 62.9 61
13/12/2018 23:38:03 49.1 48.91 50.42 55.2 52.9 51 61.1 60.91 61.25 65.2 62.9 61
13/12/2018 23:38:04 49.78 49.53 50.42 55.2 52.9 51 60.12 60.99 61.25 65.2 62.9 61
13/12/2018 23:38:05 50.75 50.46 50.46 55.2 52.9 51 62.01 61.75 61.75 65.2 62.9 61
13/12/2018 23:38:06 52.57 51.91 51.91 55.2 52.9 51 64.55 63.6 63.6 65.2 62.9 61
13/12/2018 23:38:07 51.97 52.13 52.13 55.2 52.9 51 65.12 65.09 65.09 65.2 62.9 61
13/12/2018 23:38:08 50.84 51.9 52.13 55.2 52.9 51 61.96 64.35 65.09 65.2 62.9 61
13/12/2018 23:38:09 49.4 51.16 52.13 55.2 52.8 51 58.9 62.85 65.09 65.2 62.9 61
13/12/2018 23:38:10 49.12 50.17 52.13 55.2 52.8 51 59.52 60.82 65.09 65.2 62.9 61
13/12/2018 23:38:11 48.58 49.48 52.13 55.2 52.8 51 58.58 60.18 65.09 65.2 62.9 61
13/12/2018 23:38:12 48.59 48.95 52.13 55.2 52.8 51 57.99 59.24 65.09 65.2 62.9 61
13/12/2018 23:38:13 48.33 48.7 52.13 55.2 52.8 51 59.9 59.61 65.09 65.2 62.9 61
13/12/2018 23:38:14 48.26 48.53 52.13 55.2 52.8 51 59.95 60 65.09 65.2 62.9 61
13/12/2018 23:38:15 47.82 48.34 52.13 55.2 52.8 51 59.59 59.93 65.09 65.2 62.9 61
13/12/2018 23:38:16 47.76 48.03 52.13 55.2 52.8 51 58.1 59.91 65.09 65.2 62.9 61
13/12/2018 23:38:17 47.85 48 52.13 55.2 52.8 51 57.94 58.84 65.09 65.2 62.9 61
13/12/2018 23:38:18 48.02 48.04 52.13 55.2 52.8 51 58.39 58.48 65.09 65.2 62.9 61
13/12/2018 23:38:19 48.64 48.45 52.13 55.2 52.8 51 58.31 58.57 65.09 65.2 62.9 61
13/12/2018 23:38:20 48.64 48.65 52.13 55.2 52.8 51 58.48 58.54 65.09 65.2 62.9 61
13/12/2018 23:38:21 48.76 48.81 52.13 55.2 52.8 51 58.49 58.72 65.09 65.2 62.9 61
13/12/2018 23:38:22 48.06 48.67 52.13 55.2 52.8 51 58.75 58.83 65.09 65.2 62.9 61
13/12/2018 23:38:23 48.27 48.36 52.13 55.2 52.8 51 57.42 58.66 65.09 65.2 62.9 61
13/12/2018 23:38:24 48.87 48.73 52.13 55.2 52.8 51 57.73 57.96 65.09 65.2 62.9 61
13/12/2018 23:38:25 48.33 48.56 52.13 55.2 52.8 51 58.88 58.59 65.09 65.2 62.9 61
13/12/2018 23:38:26 47.84 48.49 52.13 55.2 52.8 51 57.5 58.59 65.09 65.2 62.9 61
13/12/2018 23:38:27 49.85 49.44 52.13 55.2 52.8 51 57.81 58.01 65.09 65.2 62.9 61
13/12/2018 23:38:28 50.38 50.13 52.13 55.2 52.8 51 59.19 59 65.09 65.2 62.9 61
13/12/2018 23:38:29 53.96 53.11 53.11 55.2 52.8 51 60.34 59.92 65.09 65.2 62.9 61
13/12/2018 23:38:30 55.24 54.84 54.84 55.2 52.8 51 60.77 60.76 65.09 65.2 62.9 61
13/12/2018 23:38:31 50.82 54.6 54.84 55.2 52.8 51 58.29 60.56 65.09 65.2 62.9 61
13/12/2018 23:38:32 49.18 52.56 54.84 55.2 52.8 51 58.81 59.29 65.09 65.2 62.9 61
13/12/2018 23:38:33 48.38 50.76 54.84 55.2 52.8 51 58.01 59 65.09 65.2 62.9 61
13/12/2018 23:38:34 47.98 49.41 54.84 55.2 52.8 51 57.36 58.41 65.09 65.2 62.9 61
13/12/2018 23:38:35 48.46 48.63 54.84 55.2 52.8 51 58.22 58.24 65.09 65.2 62.9 61
13/12/2018 23:38:36 51.12 50.55 54.84 55.3 52.8 51 58.71 58.71 65.09 65.2 62.9 61
13/12/2018 23:38:37 51.44 51.27 54.84 55.3 52.8 51 60.33 59.87 64.35 65.2 62.9 61
13/12/2018 23:38:38 49.56 51.02 54.84 55.3 52.8 51 58.21 59.73 62.85 65.2 62.9 61
13/12/2018 23:38:39 49.12 50.09 54.84 55.3 52.8 51 57.63 58.8 60.82 65.2 62.9 61
13/12/2018 23:38:40 50.24 50.13 54.84 55.3 52.8 51 58.6 58.59 60.76 65.2 62.9 61
13/12/2018 23:38:41 49.79 50.34 54.84 55.3 52.8 51 60.6 60.34 60.76 65.2 62.9 61
13/12/2018 23:38:42 48.46 49.75 54.84 55.3 52.8 51 57.83 59.88 60.76 65.2 62.9 61
13/12/2018 23:38:43 47.36 48.97 54.84 55.3 52.8 51 57.27 58.61 60.76 65.2 62.9 61
13/12/2018 23:38:44 47.1 48.1 54.84 55.3 52.8 51 56.34 57.78 60.76 65.2 62.9 61
13/12/2018 23:38:45 46.13 47.44 54.84 55.3 52.8 51 57.27 57.26 60.76 65.2 62.9 61
13/12/2018 23:38:46 46.15 46.73 54.84 55.3 52.8 51 56.89 57.25 60.76 65.2 62.9 61
13/12/2018 23:38:47 45.89 46.47 54.84 55.3 52.8 51 56.7 57.06 60.76 65.2 62.9 61
13/12/2018 23:38:48 46.15 46.17 54.84 55.3 52.8 51 57.62 57.6 60.76 65.2 62.9 61
13/12/2018 23:38:49 45.47 46.09 54.84 55.3 52.8 51 57.27 57.52 60.76 65.2 62.9 61
13/12/2018 23:38:50 45.46 45.79 54.84 55.3 52.8 51 58.54 58.33 60.76 65.2 62.9 61
13/12/2018 23:38:51 46.23 46.16 54.84 55.3 52.8 51 60.94 60.22 60.76 65.2 62.9 61
13/12/2018 23:38:52 46.1 46.49 54.84 55.2 52.8 51 57.71 60.19 60.76 65.2 62.9 61
13/12/2018 23:38:53 45.55 46.06 54.84 55.2 52.8 51 57.78 58.77 60.76 65.2 62.9 61
13/12/2018 23:38:54 46.09 45.98 54.84 55.2 52.8 51 56.9 58.18 60.76 65.2 62.9 61
13/12/2018 23:38:55 45.69 46.07 54.84 55.2 52.8 51 57.48 57.67 60.76 65.2 62.9 61
13/12/2018 23:38:56 45.93 46.02 54.84 55.2 52.8 51 57.51 57.69 60.76 65.2 62.9 61
13/12/2018 23:38:57 46.17 46.21 54.84 55.2 52.8 51 60.86 60.09 60.76 65.2 62.9 61
13/12/2018 23:38:58 46.02 46.1 54.84 55.2 52.8 51 59.91 60.11 60.76 65.2 62.9 61
13/12/2018 23:38:59 46.18 46.22 54.84 55.2 52.8 51 61.42 61.28 61.28 65.2 62.9 61
13/12/2018 23:39:00 46.74 46.48 54.6 55.2 52.8 51 62.43 62.02 62.02 65.2 62.9 61
13/12/2018 23:39:01 46.14 46.52 52.56 55.2 52.8 51 61.29 62.1 62.1 65.2 62.9 61
13/12/2018 23:39:02 46.24 46.35 51.27 55.2 52.8 51 60.6 62.19 62.19 65.2 62.9 61
13/12/2018 23:39:03 47.03 46.86 51.27 55.2 52.8 51 56.96 60.53 62.19 65.2 62.9 61
13/12/2018 23:39:04 47.04 47.12 51.27 55.2 52.8 51 56.99 58.68 62.19 65.2 62.9 61
13/12/2018 23:39:05 46.44 46.99 51.27 55.2 52.8 51 56.43 57.77 62.19 65.2 62.9 61
13/12/2018 23:39:06 46.59 46.77 51.27 55.2 52.8 51 56.67 57.44 62.19 65.2 62.9 61
13/12/2018 23:39:07 46.19 46.83 51.02 55.2 52.8 51 56.76 57.02 62.19 65.2 62.9 61
13/12/2018 23:39:08 46.62 46.57 50.34 55.2 52.8 51 55.78 56.64 62.19 65.2 62.9 61
13/12/2018 23:39:09 46.39 46.7 50.34 55.2 52.8 51 56.22 56.4 62.19 65.2 62.9 61
13/12/2018 23:39:10 46.69 46.68 50.34 55.2 52.8 51 56.29 56.31 62.19 65.2 62.9 61
13/12/2018 23:39:11 47.18 47.02 49.75 55.2 52.8 51 56.49 56.52 62.19 65.2 62.9 61
13/12/2018 23:39:12 46.52 46.96 48.97 55.2 52.8 51 56.38 56.61 62.19 65.2 62.9 61
13/12/2018 23:39:13 46.06 46.83 48.1 55.2 52.8 50.9 56.36 56.69 62.19 65.2 62.9 61
13/12/2018 23:39:14 46.3 46.51 47.44 55.2 52.8 50.9 56.79 56.75 62.19 65.2 62.9 61
13/12/2018 23:39:15 46.29 46.55 47.12 55.2 52.8 50.9 55.97 56.64 62.19 65.2 62.9 61
13/12/2018 23:39:16 46.53 46.59 47.12 55.2 52.8 50.9 57.99 57.47 62.19 65.2 62.9 61
13/12/2018 23:39:17 46.81 46.72 47.12 55.2 52.8 50.9 60.99 60.15 62.19 65.2 62.9 61
13/12/2018 23:39:18 46.57 46.73 47.12 55.2 52.8 50.9 61.39 61.27 62.19 65.2 62.9 61
13/12/2018 23:39:19 46.4 46.85 47.12 55.2 52.8 50.9 57.08 60.58 62.19 65.2 62.9 61
13/12/2018 23:39:20 45.8 46.47 47.12 55.2 52.8 50.9 56.05 58.61 62.19 65.2 62.9 61
13/12/2018 23:39:21 46.3 46.35 47.12 55.2 52.8 50.9 56.42 57.23 62.19 65.2 62.9 61
13/12/2018 23:39:22 46.11 46.28 47.12 55.2 52.8 50.9 56.15 56.84 62.19 65.2 62.9 61
13/12/2018 23:39:23 46.56 46.49 47.12 55.2 52.8 50.9 56.7 56.56 62.19 65.2 62.9 61
13/12/2018 23:39:24 47.17 47 47.12 55.2 52.8 50.9 57.14 57.06 62.19 65.2 62.9 61
13/12/2018 23:39:25 47.09 47.15 47.15 55.2 52.8 50.9 57.06 57.12 62.19 65.2 62.9 61
13/12/2018 23:39:26 47.15 47.14 47.15 55.2 52.8 50.9 57.99 57.7 62.19 65.2 62.9 61
13/12/2018 23:39:27 47.67 47.53 47.53 55.2 52.8 50.9 59.29 58.9 62.19 65.2 62.9 61
13/12/2018 23:39:28 47.5 47.56 47.56 55.2 52.8 50.9 58.71 58.94 62.19 65.2 62.9 61
13/12/2018 23:39:29 47.44 47.55 47.56 55.2 52.8 50.9 58.87 58.9 62.19 65.2 62.9 61
13/12/2018 23:39:30 48.66 48.37 48.37 55.2 52.8 50.9 58.42 58.92 62.19 65.2 62.9 61
13/12/2018 23:39:31 50 49.54 49.54 55.2 52.8 50.9 58.12 58.68 62.19 65.2 62.9 61
13/12/2018 23:39:32 50.6 50.28 50.28 55.2 52.8 50.9 58.37 58.48 61.27 65.2 62.9 61
13/12/2018 23:39:33 51.14 50.86 50.86 55.2 52.8 50.9 59.15 59.04 61.27 65.2 62.9 61
13/12/2018 23:39:34 51.1 51.05 51.05 55.2 52.8 50.9 59.14 59.16 61.27 65.2 62.9 61
13/12/2018 23:39:35 49.83 51.01 51.05 55.2 52.8 50.9 59.92 59.69 61.27 65.2 62.9 61
13/12/2018 23:39:36 47.2 50.19 51.05 55.2 52.8 50.9 59.93 60.14 61.27 65.2 62.9 61
13/12/2018 23:39:37 47.82 48.54 51.05 55.2 52.8 50.9 59.67 59.8 61.27 65.2 62.9 61
13/12/2018 23:39:38 50.9 50.22 51.05 55.2 52.8 50.9 59.73 59.9 61.27 65.2 62.9 61
13/12/2018 23:39:39 51.95 51.66 51.66 55.2 52.8 50.9 60.77 60.57 61.27 65.2 62.9 61
13/12/2018 23:39:40 58.19 57.21 57.21 55.3 52.8 51 63.88 62.97 62.97 65.2 62.9 61
13/12/2018 23:39:41 61.64 60.5 60.5 55.3 52.8 51 68.28 67.39 67.39 65.3 62.9 61
13/12/2018 23:39:42 65 64.05 64.05 55.4 52.9 51 71.17 70.02 70.02 65.3 62.9 61
13/12/2018 23:39:43 64.15 64.57 64.57 55.5 53 51 69.54 70.62 70.62 65.4 63 61.1
13/12/2018 23:39:44 58.93 63.87 64.57 55.6 53 51 65.32 69.48 70.62 65.4 63 61.1
13/12/2018 23:39:45 52.41 61.27 64.57 55.6 53 51 62.7 67.18 70.62 65.4 63 61.1
13/12/2018 23:39:46 54.67 57.85 64.57 55.6 53 51 63.18 65.13 70.62 65.4 63 61.1
13/12/2018 23:39:47 58.69 58.05 64.57 55.6 53 51 65.52 65.12 70.62 65.4 63 61.1
13/12/2018 23:39:48 57.3 58.09 64.57 55.6 53 51 65.06 65.12 70.62 65.4 63 61.1
13/12/2018 23:39:49 59.28 58.91 64.57 55.6 53 51.1 67.35 66.96 70.62 65.4 63 61.1
13/12/2018 23:39:50 61 60.27 64.57 55.7 53.1 51.1 66.57 67.16 70.62 65.4 63 61.1
13/12/2018 23:39:51 59.41 60.27 64.57 55.7 53.1 51.1 64.96 66.73 70.62 65.4 63 61.1
13/12/2018 23:39:52 57.45 59.59 64.57 55.7 53.1 51.1 62.62 65.45 70.62 65.4 63 61.1
13/12/2018 23:39:53 56.94 58.33 64.57 55.8 53.1 51.1 62.46 63.8 70.62 65.4 63 61.1
13/12/2018 23:39:54 53.71 57.44 64.57 55.8 53.1 51.1 59.11 63.06 70.62 65.4 63 61.1
13/12/2018 23:39:55 48.26 55.35 64.57 55.8 53.1 51.1 57.8 60.94 70.62 65.4 63 61.1
13/12/2018 23:39:56 47.13 52.25 64.57 55.8 53.1 51.1 57.61 59.23 70.62 65.4 63 61.1
13/12/2018 23:39:57 48.06 49.83 64.57 55.8 53.1 51.1 58.75 58.78 70.62 65.4 63 61.1
13/12/2018 23:39:58 48.31 48.76 64.57 55.8 53.1 51.1 59.3 59.21 70.62 65.4 63 61.1
13/12/2018 23:39:59 49.1 49.28 64.57 55.8 53.1 51.1 59.01 59.3 70.62 65.4 63 61.1
13/12/2018 23:40:00 48.45 48.89 64.57 55.8 53.1 51.1 57.98 59.01 70.62 65.4 63 61.1
13/12/2018 23:40:01 48.51 48.65 64.57 55.8 53.1 51.1 58.29 58.41 70.62 65.4 63 61.1
13/12/2018 23:40:02 49.1 48.96 64.57 55.8 53.1 51.1 60.17 59.94 70.62 65.4 63 61.1
13/12/2018 23:40:03 48.87 49 64.57 55.8 53.1 51.1 59.14 59.53 70.62 65.4 63 61.1
13/12/2018 23:40:04 49.53 49.31 64.57 55.8 53.1 51.1 60.65 60.39 70.62 65.4 63 61.1
13/12/2018 23:40:05 48.54 49.34 64.57 55.8 53.1 51.1 61.55 61.75 70.62 65.5 63 61.1
13/12/2018 23:40:06 48.39 48.76 64.57 55.8 53.1 51.1 58.62 60.93 70.62 65.4 63 61.1
13/12/2018 23:40:07 48.5 48.63 64.57 55.8 53.1 51.1 58.77 59.66 70.62 65.4 63 61.1
13/12/2018 23:40:08 48.24 48.62 64.57 55.8 53.1 51.1 58.67 59.29 70.62 65.4 63 61.1
13/12/2018 23:40:09 47.75 48.38 64.57 55.8 53.1 51.1 57.41 58.74 70.62 65.4 63 61.1
13/12/2018 23:40:10 48.06 48.12 64.57 55.8 53.1 51.1 58.18 58.27 70.62 65.4 63 61.1
13/12/2018 23:40:11 48.3 48.21 64.57 55.8 53.1 51.1 59.05 58.86 70.62 65.4 63 61.1
13/12/2018 23:40:12 48.42 48.52 64.57 55.8 53.1 51.1 57.45 58.76 70.62 65.4 63 61.1
13/12/2018 23:40:13 47.99 48.33 63.87 55.8 53.1 51.1 57.75 58.14 69.48 65.4 63 61.1
13/12/2018 23:40:14 49.79 49.45 61.27 55.8 53 51.1 58.48 58.39 67.18 65.4 63 61.1
13/12/2018 23:40:15 50.23 49.98 60.27 55.8 53 51.1 60.68 60.2 67.16 65.4 62.9 61.1
13/12/2018 23:40:16 48.5 49.98 60.27 55.8 53 51.1 60.7 61.07 67.16 65.5 62.9 61.1
13/12/2018 23:40:17 47.38 49.01 60.27 55.8 52.9 51.1 59.59 60.2 67.16 65.5 62.9 61.1
13/12/2018 23:40:18 46.76 48.13 60.27 55.8 52.9 51.1 57.3 59.87 67.16 65.5 62.9 61.1
13/12/2018 23:40:19 47.16 47.38 60.27 55.8 52.9 51.1 59.19 59.24 67.16 65.5 62.9 61.1
13/12/2018 23:40:20 46.95 47.25 60.27 55.8 52.9 51.1 58.33 59.17 66.73 65.5 62.9 61.1
13/12/2018 23:40:21 48 47.78 59.59 55.8 52.9 51.1 58.09 58.68 65.45 65.5 62.9 61.1
13/12/2018 23:40:22 47.97 47.98 58.33 55.8 52.8 51.1 58.04 58.6 63.8 65.5 62.9 61.1
13/12/2018 23:40:23 48.9 48.53 57.44 55.8 52.8 51.1 58.12 58.43 63.06 65.5 62.9 61.1
13/12/2018 23:40:24 49.36 49.11 55.35 55.8 52.8 51.1 57.35 58.05 61.75 65.5 62.9 61.1
13/12/2018 23:40:25 50.11 49.85 52.25 55.8 52.8 51.1 58.45 58.19 61.75 65.5 62.9 61.1
13/12/2018 23:40:26 50.68 50.45 50.45 55.8 52.8 51.1 58.85 58.71 61.75 65.5 62.9 61.1
13/12/2018 23:40:27 51.36 51.09 51.09 55.8 52.8 51.1 60.21 59.78 61.75 65.5 62.9 61.1
13/12/2018 23:40:28 50.13 51.05 51.09 55.8 52.8 51.1 59.26 59.84 61.75 65.5 62.9 61.1
13/12/2018 23:40:29 49.08 50.43 51.09 55.8 52.8 51.1 59.08 59.41 61.75 65.5 62.9 61.1
13/12/2018 23:40:30 49.94 49.88 51.09 55.8 52.9 51.1 58.98 59.51 61.75 65.5 62.9 61.1
13/12/2018 23:40:31 48.84 49.96 51.09 55.8 52.9 51.1 57.97 59.11 61.75 65.5 62.9 61.1
13/12/2018 23:40:32 47.84 49.18 51.09 55.8 52.9 51.1 57.79 58.45 61.75 65.5 62.9 61.1
13/12/2018 23:40:33 47.65 48.34 51.09 55.8 52.9 51.1 58.32 58.58 61.75 65.5 62.9 61.1
13/12/2018 23:40:34 47.35 47.98 51.09 55.8 52.9 51.1 56.62 58.28 61.75 65.5 62.9 61.1
13/12/2018 23:40:35 47.1 47.5 51.09 55.8 52.9 51.1 57.26 57.52 61.07 65.5 62.9 61.1
13/12/2018 23:40:36 46.93 47.34 51.09 55.8 52.9 51.1 56.88 57.38 61.07 65.5 62.9 61.1
13/12/2018 23:40:37 46.94 47.1 51.09 55.8 52.9 51.1 57 57.05 61.07 65.5 62.9 61.1
13/12/2018 23:40:38 46.66 47.04 51.09 55.8 52.9 51.1 55.87 57.06 61.07 65.5 62.9 61.1
13/12/2018 23:40:39 46.83 47.03 51.09 55.8 52.9 51.1 56.34 56.53 61.07 65.5 62.9 61.1
13/12/2018 23:40:40 46.44 46.81 51.09 55.8 52.9 51.1 56.27 56.43 61.07 65.5 62.9 61.1
13/12/2018 23:40:41 46.37 46.73 51.09 55.8 52.9 51.1 56.74 56.67 61.07 65.5 62.9 61.1
13/12/2018 23:40:42 46.73 46.76 51.09 55.8 52.9 51.1 57.05 56.98 61.07 65.5 62.9 61.1
13/12/2018 23:40:43 46.49 46.77 51.09 55.8 52.9 51.1 56.89 57.04 61.07 65.5 62.9 61.1
13/12/2018 23:40:44 45.71 46.61 51.09 55.8 52.9 51.1 56.97 57.15 61.07 65.5 62.9 61.1
13/12/2018 23:40:45 46.15 46.16 51.09 55.8 52.9 51.1 57.78 57.59 61.07 65.5 62.9 61.1
13/12/2018 23:40:46 46.17 46.37 51.09 55.8 52.9 51.1 57.19 57.58 60.2 65.5 62.9 61.1
13/12/2018 23:40:47 46.24 46.3 51.09 55.8 52.9 51.1 56.59 57.28 59.87 65.5 62.9 61.1
13/12/2018 23:40:48 46.14 46.24 51.09 55.8 52.9 51.1 56.31 56.93 59.84 65.5 62.9 61.1
13/12/2018 23:40:49 46.01 46.28 51.09 55.8 52.9 51.1 56.23 56.62 59.84 65.5 62.9 61.1
13/12/2018 23:40:50 46.08 46.21 51.09 55.8 52.9 51.1 56.66 56.81 59.84 65.5 62.9 61.1
13/12/2018 23:40:51 46.01 46.22 51.09 55.8 52.9 51.1 56.73 56.79 59.84 65.5 62.9 61.1
13/12/2018 23:40:52 45.63 46.03 51.09 55.8 52.9 51.1 55.97 56.63 59.84 65.5 62.9 61.1
13/12/2018 23:40:53 46.22 46.16 51.09 55.8 52.9 51.1 56.32 56.56 59.84 65.5 62.9 61.1
13/12/2018 23:40:54 46.39 46.34 51.09 55.8 52.9 51.1 56.87 56.88 59.84 65.5 62.9 61.1
13/12/2018 23:40:55 46.13 46.46 51.09 55.8 52.9 51.1 57.11 57.25 59.84 65.5 62.9 61.1
13/12/2018 23:40:56 45.97 46.17 51.09 55.8 52.9 51.1 55.77 56.9 59.84 65.5 62.9 61.1
13/12/2018 23:40:57 46.74 46.62 51.05 55.8 52.9 51.1 56.41 56.42 59.84 65.5 62.9 61.1
13/12/2018 23:40:58 46.48 46.73 50.43 55.8 52.9 51.1 56.12 56.42 59.51 65.5 62.9 61.1
13/12/2018 23:40:59 46.69 46.7 49.96 55.8 52.9 51.1 56.63 56.6 59.51 65.5 62.9 61.1
13/12/2018 23:41:00 46.47 46.7 49.96 55.8 52.9 51.1 56.61 56.67 59.11 65.4 62.9 61.1
13/12/2018 23:41:01 46.72 46.78 49.18 55.8 52.9 51.1 55.77 56.48 58.58 65.4 62.9 61.1
13/12/2018 23:41:02 46.34 46.69 48.34 55.8 52.9 51.1 56.28 56.3 58.58 65.4 62.9 61.1
13/12/2018 23:41:03 46.35 46.56 47.98 55.8 52.8 51.1 56.82 56.74 58.28 65.4 62.9 61.1
13/12/2018 23:41:04 46.31 46.48 47.5 55.8 52.8 51.1 56.55 56.72 57.59 65.4 62.9 61.1
13/12/2018 23:41:05 47.47 47.17 47.34 55.8 52.8 51.1 56.74 56.81 57.59 65.4 62.9 61.1
13/12/2018 23:41:06 49.34 48.76 48.76 55.7 52.8 51.1 57.55 57.31 57.59 65.4 62.9 61.1
13/12/2018 23:41:07 49.96 49.72 49.72 55.7 52.9 51.1 57.19 57.51 57.59 65.3 62.9 61.1
13/12/2018 23:41:08 47.03 49.39 49.72 55.7 52.9 51.1 56.59 57.2 57.59 65.3 62.9 61.1
13/12/2018 23:41:09 47.16 48.04 49.72 55.6 52.9 51.1 57.06 57.09 57.59 65.2 62.9 61.1
13/12/2018 23:41:10 48.75 48.49 49.72 55.6 52.9 51.1 57.76 57.6 57.6 65.2 62.9 61.1
13/12/2018 23:41:11 49.04 48.88 49.72 55.5 52.9 51.1 57.26 57.61 57.61 65.1 62.9 61.1
13/12/2018 23:41:12 50.67 50.1 50.1 55.5 52.9 51.1 58.23 58.03 58.03 65 62.9 61.1
13/12/2018 23:41:13 53.45 52.83 52.83 55.4 52.9 51.1 59.69 59.29 59.29 64.9 62.9 61.1
13/12/2018 23:41:14 53.58 53.57 53.57 55.3 52.9 51.1 59.45 59.57 59.57 64.8 62.9 61.1
13/12/2018 23:41:15 50.71 53.12 53.57 55.2 52.9 51.1 58.65 59.34 59.57 64.7 62.9 61.1
13/12/2018 23:41:16 50 51.75 53.57 55.2 52.9 51.1 58.77 59 59.57 64.6 62.9 61.1
13/12/2018 23:41:17 49.89 50.78 53.57 55.1 52.9 51.1 59.86 59.66 59.66 64.5 62.9 61.1
13/12/2018 23:41:18 50.05 50.28 53.57 55 52.9 51.1 60.37 60.29 60.29 64.4 62.9 61.1
13/12/2018 23:41:19 50.78 50.64 53.57 54.9 52.9 51.1 59.27 60.11 60.29 64.2 62.9 61.1
13/12/2018 23:41:20 50.48 50.6 53.57 54.9 52.9 51.1 59.94 59.89 60.29 64.2 62.9 61.1
13/12/2018 23:41:21 50.52 50.7 53.57 54.8 52.9 51.1 59.9 60.18 60.29 64 62.9 61.1
13/12/2018 23:41:22 50.7 50.68 53.57 54.6 52.9 51.1 59.13 59.85 60.29 63.9 62.9 61.1
13/12/2018 23:41:23 51.11 50.99 53.57 54.5 52.9 51.1 59.48 59.62 60.29 63.7 62.9 61.1
13/12/2018 23:41:24 51.33 51.3 53.57 54.3 52.9 51.1 61.14 60.76 60.76 63.6 62.9 61.1
13/12/2018 23:41:25 52.89 52.42 53.57 54 52.9 51.1 62.47 62 62 63.3 62.9 61.1
13/12/2018 23:41:26 53.3 53 53.57 53.7 52.9 51.1 61.37 61.76 62 63 62.9 61.1
13/12/2018 23:41:27 51.32 53 53.57 53.7 52.9 51.1 60.53 61.67 62 62.9 62.9 61.1
13/12/2018 23:41:28 49.77 51.92 53.57 53.4 52.9 51.1 58.04 60.86 62 62.7 62.9 61.1
13/12/2018 23:41:29 48.61 50.63 53.57 53.2 52.9 51.1 57.55 59.26 62 62.4 62.9 61.1
13/12/2018 23:41:30 48.27 49.5 53.57 53 52.9 51.1 57.97 58.29 62 62.2 62.9 61.1
13/12/2018 23:41:31 47.68 48.79 53.57 52.8 52.9 51.1 57.11 58.26 62 62.1 62.9 61.1
13/12/2018 23:41:32 47.65 48.12 53.57 52.7 52.9 51.1 57.47 57.98 62 62 62.9 61.1
13/12/2018 23:41:33 47.29 47.79 53.57 52.6 52.9 51 57 57.52 62 61.8 62.9 61.1
13/12/2018 23:41:34 47.47 47.62 53.57 52.4 52.9 51 57.41 57.39 62 61.6 62.9 61.1
13/12/2018 23:41:35 47.94 47.88 53.57 52.3 52.9 51 58.26 57.97 62 61.5 62.9 61.1
13/12/2018 23:41:36 47.65 47.88 53.57 52.1 52.9 51 58.19 58.18 62 61.4 62.9 61
13/12/2018 23:41:37 48.4 48.31 53.57 52 52.9 51 58.47 58.52 62 61.2 62.9 61
13/12/2018 23:41:38 48.85 48.78 53.57 51.9 52.9 51 59.09 59.05 62 61.1 62.9 61
13/12/2018 23:41:39 47.77 48.67 53.57 51.8 52.9 51 58.68 58.84 62 61 62.9 61
13/12/2018 23:41:40 47.59 48.1 53.57 51.7 52.9 51 60 59.84 62 60.9 62.9 61
13/12/2018 23:41:41 47.18 47.92 53.57 51.7 52.9 51 58.94 60.15 62 60.9 62.9 61
13/12/2018 23:41:42 46.89 47.34 53.57 51.7 52.9 51 58.93 59.13 62 60.9 62.9 61
13/12/2018 23:41:43 47.12 47.19 53.57 51.6 52.9 51 59.31 59.56 62 60.8 62.9 61
13/12/2018 23:41:44 46.51 47.14 53.12 51.6 52.9 51 58.98 59.25 62 60.8 62.9 61
13/12/2018 23:41:45 47.11 47.06 53 51.5 52.9 51 58.2 59.13 62 60.7 62.9 61
13/12/2018 23:41:46 49.03 48.56 53 51.5 52.9 51 64.71 63.65 63.65 60.7 62.9 61
13/12/2018 23:41:47 50.6 49.99 53 51.5 52.9 51 65.37 65.4 65.4 60.7 62.9 61
13/12/2018 23:41:48 52.79 52.1 53 51.4 52.9 51 63.14 64.35 65.4 60.7 62.9 61
13/12/2018 23:41:49 54.41 53.64 53.64 51.4 52.9 51 64.45 64.46 65.4 60.7 62.9 61
13/12/2018 23:41:50 52.13 53.62 53.64 51.4 52.9 51 68.78 67.95 67.95 60.7 62.9 61
13/12/2018 23:41:51 49.95 52.65 53.64 51.4 52.9 51 61.32 67.45 67.95 60.7 63 61
13/12/2018 23:41:52 49.03 51.12 53.64 51.4 52.9 51 61.47 64.72 67.95 60.7 63 61
13/12/2018 23:41:53 48.71 49.9 53.64 51.4 52.9 51 61.12 62.91 67.95 60.7 63 61
13/12/2018 23:41:54 48.4 49.22 53.64 51.3 52.9 51 62.12 62.36 67.95 60.6 63 61
13/12/2018 23:41:55 48.78 48.9 53.64 51.3 52.9 51 62.57 62.67 67.95 60.6 63 61
13/12/2018 23:41:56 49.47 49.32 53.64 51.3 52.9 51 60.04 62.33 67.95 60.6 63 61
13/12/2018 23:41:57 48.73 49.33 53.64 51.3 52.9 51 60.59 61.52 67.95 60.6 63 61
13/12/2018 23:41:58 47.81 48.97 53.64 51.2 52.9 51 60.15 60.76 67.95 60.6 63 61
13/12/2018 23:41:59 48.94 48.75 53.64 51.2 52.9 51 59.35 60.67 67.95 60.5 63 61
13/12/2018 23:42:00 50.2 49.87 53.64 51.2 52.9 51 58.67 59.55 67.95 60.5 63 61
13/12/2018 23:42:01 51.34 50.87 53.64 51.2 52.9 51 58.75 59.09 67.95 60.5 63 61
13/12/2018 23:42:02 48.96 50.75 53.64 51.1 52.9 51 58.09 58.84 67.95 60.5 63 61
13/12/2018 23:42:03 47.68 49.64 53.64 51.1 52.9 51 57.32 58.39 67.95 60.5 63 61
13/12/2018 23:42:04 47.34 48.46 53.64 51.1 52.9 51 57.8 57.9 67.95 60.4 63 61
13/12/2018 23:42:05 47.37 47.83 53.64 51.1 52.9 51 57.08 57.72 67.95 60.4 63 61
13/12/2018 23:42:06 47.06 47.61 53.64 51.1 52.9 51 57.26 57.4 67.95 60.4 63 61
13/12/2018 23:42:07 46.96 47.35 53.64 51.1 52.9 51 58.35 58.1 67.95 60.4 63 61
13/12/2018 23:42:08 46.79 47.13 53.64 51 52.9 51 61.34 60.53 67.95 60.4 63 61
13/12/2018 23:42:09 46.46 46.96 53.64 51 52.9 51 59.31 61.13 67.95 60.4 63 61
13/12/2018 23:42:10 46.5 46.64 53.64 51 52.9 51 57.92 59.43 67.95 60.4 63 61
13/12/2018 23:42:11 46.96 46.89 53.64 51 52.9 51 58.9 58.88 67.95 60.4 63 61
13/12/2018 23:42:12 46.88 47.12 53.64 51 52.9 51 58.6 59.19 67.95 60.3 63 61
13/12/2018 23:42:13 46.66 46.91 53.64 51 52.9 51 58.74 58.85 67.95 60.3 63 61
13/12/2018 23:42:14 47.28 47.12 53.64 51 52.9 51 60.34 59.91 67.95 60.3 63 61
13/12/2018 23:42:15 47.72 47.55 53.64 51 52.9 51 61.82 61.66 67.95 60.3 63 61
13/12/2018 23:42:16 47.28 47.5 53.64 51 52.9 51 59.67 60.97 67.95 60.2 63 61
13/12/2018 23:42:17 46.64 47.36 53.64 50.9 52.9 51 59.09 60.21 67.95 60.2 63 61
13/12/2018 23:42:18 46.99 47.02 53.64 50.9 52.9 51 59.53 59.96 67.95 60.2 63 61
13/12/2018 23:42:19 47.08 47.31 53.62 50.9 52.9 51 59.81 60.26 67.95 60.2 63 61
13/12/2018 23:42:20 46.65 46.98 52.65 50.9 52.9 51 59.04 59.76 67.45 60.2 63 61
13/12/2018 23:42:21 46.6 46.94 51.12 50.8 52.9 51 57.48 59.16 64.72 60.2 63 61
13/12/2018 23:42:22 46.9 46.94 50.87 50.8 52.9 51 57.66 58.2 62.91 60.1 63 61
13/12/2018 23:42:23 47.3 47.29 50.87 50.8 52.9 51 57.6 58.07 62.67 60.1 63 61
13/12/2018 23:42:24 48.01 47.89 50.87 50.8 52.9 51 58.41 58.19 62.67 60.1 63 61
13/12/2018 23:42:25 47.9 48.17 50.87 50.8 52.9 51 58.07 58.26 62.33 60.1 63 61
13/12/2018 23:42:26 47.53 47.93 50.87 50.7 52.9 51 57.63 58.17 61.66 60.1 63 61
13/12/2018 23:42:27 47.9 47.85 50.87 50.7 52.9 51 58.26 58.31 61.66 60.1 63 61
13/12/2018 23:42:28 48.04 48.05 50.87 50.7 52.9 51 57.84 57.97 61.66 60 63 61
13/12/2018 23:42:29 48.64 48.52 50.87 50.7 52.9 51 58.49 58.33 61.66 60 63 61
13/12/2018 23:42:30 49.27 49.07 50.87 50.7 52.9 51 59.2 59 61.66 60 63 61
13/12/2018 23:42:31 48.73 49.25 50.75 50.7 52.9 51 58.92 59.3 61.66 60 63 61
13/12/2018 23:42:32 48.28 48.78 49.64 50.7 52.9 51 60.81 60.32 61.66 60 63 61
13/12/2018 23:42:33 49.17 49.06 49.25 50.7 52.9 51 61.78 61.43 61.66 60 63 61
13/12/2018 23:42:34 50.9 50.38 50.38 50.7 52.9 51 64.45 63.63 63.63 60.1 63 61
13/12/2018 23:42:35 50.91 50.73 50.73 50.7 52.9 51 62.81 63.65 63.65 60.1 63 61
13/12/2018 23:42:36 51.7 51.4 51.4 50.8 52.9 51 64.65 64.39 64.39 60.1 63 61
13/12/2018 23:42:37 51.53 51.53 51.53 50.8 52.9 51 65.86 65.37 65.37 60.1 63 61
13/12/2018 23:42:38 51.87 51.78 51.78 50.8 52.9 51 65.6 65.79 65.79 60.2 63 61
13/12/2018 23:42:39 53.6 53.11 53.11 50.8 52.9 51 66.23 66.03 66.03 60.2 63 61
13/12/2018 23:42:40 54.72 54.23 54.23 50.8 52.9 51 69.06 68.3 68.3 60.3 63 61
13/12/2018 23:42:41 56.63 55.97 55.97 50.9 52.9 51 69.21 69.07 69.07 60.4 63 61
13/12/2018 23:42:42 59.07 58.33 58.33 50.9 52.9 51 66.74 69.12 69.12 60.5 63 61
13/12/2018 23:42:43 58.47 58.6 58.6 51 52.9 51 66.16 67.55 69.12 60.5 63 61
13/12/2018 23:42:44 55.72 58.3 58.6 51.1 52.9 51 65.7 66.76 69.12 60.5 63 61
13/12/2018 23:42:45 53.58 56.83 58.6 51.1 52.9 51.1 63.97 66.12 69.12 60.5 63.1 61
13/12/2018 23:42:46 51.76 55 58.6 51.1 52.9 51.1 61.96 64.88 69.12 60.6 63.1 61
13/12/2018 23:42:47 52.67 53.28 58.6 51.1 52.9 51.1 61.63 63.05 69.12 60.6 63 61
13/12/2018 23:42:48 54.17 53.81 58.6 51.1 52.9 51.1 62.1 62.31 69.12 60.6 63 61
13/12/2018 23:42:49 55.07 54.65 58.6 51.1 52.9 51.1 62.4 62.43 69.12 60.6 63 61
13/12/2018 23:42:50 54.85 54.84 58.6 51.2 52.9 51.1 61.07 62.35 69.12 60.6 63 61
13/12/2018 23:42:51 54.3 54.76 58.6 51.2 52.9 51.1 60.72 61.55 69.12 60.6 63 61
13/12/2018 23:42:52 53.54 54.42 58.6 51.2 52.9 51.1 61.92 61.77 69.12 60.6 63 61
13/12/2018 23:42:53 52.69 53.81 58.6 51.2 52.9 51.1 60.79 61.66 69.12 60.6 63 61
13/12/2018 23:42:54 51.09 53.06 58.6 51.2 52.9 51.1 59.2 61.05 69.12 60.6 63 61
13/12/2018 23:42:55 49.72 51.87 58.6 51.2 52.9 51.1 58.93 60.03 69.12 60.6 63 61
13/12/2018 23:42:56 49 50.59 58.6 51.2 52.9 51.1 61.02 60.66 69.12 60.6 63 61
13/12/2018 23:42:57 48.68 49.61 58.6 51.2 52.9 51.1 64.92 63.81 69.12 60.6 63 61
13/12/2018 23:42:58 48.14 49.06 58.6 51.2 52.9 51.1 63.7 64.15 69.12 60.7 63 61
13/12/2018 23:42:59 47.42 48.38 58.6 51.2 52.9 51.1 61.11 63.57 69.12 60.7 63 61
13/12/2018 23:43:00 47.62 47.85 58.6 51.2 52.9 51.1 62.19 62.47 69.12 60.7 63 61
13/12/2018 23:43:01 49.51 49.23 58.6 51.2 52.9 51.1 67.54 66.56 69.12 60.7 62.9 61.1
13/12/2018 23:43:02 47.2 48.63 58.6 51.2 52.9 51.1 62.57 65.61 69.12 60.7 62.8 61.1
13/12/2018 23:43:03 47.28 47.8 58.6 51.2 52.9 51.1 61 64.01 69.12 60.7 62.8 61.1
13/12/2018 23:43:04 47.47 47.64 58.6 51.2 52.8 51.1 62.62 62.81 69.12 60.7 62.7 61.1
13/12/2018 23:43:05 47.34 47.53 58.6 51.2 52.8 51.1 60.18 62.75 69.12 60.7 62.6 61.1
13/12/2018 23:43:06 47.16 47.41 58.6 51.2 52.8 51.1 60.44 61.31 69.12 60.7 62.6 61.1
13/12/2018 23:43:07 47.34 47.45 58.6 51.2 52.8 51.1 60.3 60.89 69.12 60.7 62.6 61.1
13/12/2018 23:43:08 48.97 48.76 58.6 51.2 52.8 51.1 66.33 65.01 69.12 60.7 62.6 61.1
13/12/2018 23:43:09 49.07 48.9 58.6 51.2 52.8 51.1 64.83 65.23 69.12 60.7 62.6 61.1
13/12/2018 23:43:10 48.68 49.07 58.6 51.2 52.8 51.1 66.89 66.47 69.12 60.8 62.6 61.1
13/12/2018 23:43:11 48.5 48.89 58.6 51.2 52.8 51.1 65.68 67.27 69.12 60.8 62.6 61.1
13/12/2018 23:43:12 48.59 48.74 58.6 51.2 52.8 51.1 64.11 65.56 67.55 60.9 62.6 61.1
13/12/2018 23:43:13 49.02 48.98 58.3 51.2 52.8 51.1 64.41 64.93 67.27 60.9 62.6 61.1
13/12/2018 23:43:14 48.79 49.04 56.83 51.2 52.8 51.1 66.95 66.65 67.27 60.9 62.6 61.1
13/12/2018 23:43:15 49.08 49.07 55 51.2 52.8 51.1 67.64 67.6 67.6 61 62.6 61.1
13/12/2018 23:43:16 47.89 49.01 54.84 51.2 52.8 51.1 64.2 67.43 67.6 61 62.6 61.1
13/12/2018 23:43:17 49.14 48.88 54.84 51.2 52.8 51.1 63.79 65.5 67.6 61 62.6 61.1
13/12/2018 23:43:18 49.44 49.24 54.84 51.2 52.8 51.1 64.1 64.51 67.6 61 62.6 61.1
13/12/2018 23:43:19 49.4 49.37 54.84 51.2 52.8 51.1 61.69 64.38 67.6 61.1 62.6 61.1
13/12/2018 23:43:20 50.41 50.17 54.76 51.2 52.8 51.1 62.65 63.1 67.6 61.1 62.6 61.1
13/12/2018 23:43:21 52.33 51.66 54.42 51.2 52.8 51.1 60.9 62.62 67.6 61.1 62.6 61.1
13/12/2018 23:43:22 50.55 51.61 53.81 51.2 52.8 51.1 58.67 61.74 67.6 61.1 62.6 61.1
13/12/2018 23:43:23 49.04 50.89 53.06 51.2 52.8 51.1 59.2 60 67.6 61.1 62.6 61.1
13/12/2018 23:43:24 48.43 49.81 51.87 51.2 52.8 51.1 60.04 60.54 67.6 61.1 62.6 61.1
13/12/2018 23:43:25 47.99 48.99 51.66 51.2 52.8 51.1 56.99 59.61 67.6 61.1 62.6 61.1
13/12/2018 23:43:26 47.28 48.33 51.66 51.2 52.8 51.1 57.71 58.2 67.6 61.1 62.6 61.1
13/12/2018 23:43:27 46.82 47.64 51.66 51.2 52.8 51.1 57.78 58.11 67.6 61.1 62.6 61.1
13/12/2018 23:43:28 46.29 47.21 51.66 51.2 52.8 51.1 58.9 58.9 67.6 61.1 62.6 61.1
13/12/2018 23:43:29 46.53 46.64 51.66 51.2 52.8 51.1 58.38 59.23 67.6 61.1 62.6 61.1
13/12/2018 23:43:30 46.87 46.85 51.66 51.1 52.8 51.1 58.1 58.39 67.6 61.1 62.6 61.1
13/12/2018 23:43:31 46.85 46.92 51.66 51.1 52.8 51.1 58.46 58.75 67.6 61.1 62.6 61.1
13/12/2018 23:43:32 46.83 46.96 51.66 51.1 52.8 51.1 56.58 58.56 67.6 61.1 62.6 61.1
13/12/2018 23:43:33 46.48 46.81 51.66 51.1 52.8 51.1 60.65 59.99 67.6 61.1 62.6 61.1
13/12/2018 23:43:34 46.31 46.61 51.66 51.1 52.8 51.1 56.92 59.41 67.6 61.1 62.6 61.1
13/12/2018 23:43:35 47.7 47.37 51.66 51.1 52.8 51.1 57.7 58.26 67.6 61.1 62.6 61.1
13/12/2018 23:43:36 46.67 47.41 51.66 51.1 52.8 51.1 56.41 57.79 67.6 61.1 62.6 61.1
13/12/2018 23:43:37 46.6 46.94 51.66 51.1 52.8 51.1 56.82 57.21 67.6 61.1 62.6 61.1
13/12/2018 23:43:38 46.06 46.74 51.66 51.1 52.8 51.1 57.6 57.45 67.6 61.1 62.6 61.1
13/12/2018 23:43:39 46.28 46.52 51.66 51.1 52.8 51.1 57.53 57.63 67.6 61.1 62.6 61.1
13/12/2018 23:43:40 46.28 46.53 51.66 51.1 52.8 51.1 57.83 57.84 67.6 61.1 62.6 61.1
13/12/2018 23:43:41 47.05 46.84 51.66 51.1 52.8 51.1 58.31 58.13 67.6 61.1 62.6 61.1
13/12/2018 23:43:42 46.62 46.89 51.66 51.1 52.8 51.1 56.55 58.13 67.6 61 62.6 61.1
13/12/2018 23:43:43 46.27 46.68 51.66 51.1 52.8 51.1 56.81 57.26 67.6 61 62.6 61.1
13/12/2018 23:43:44 46.56 46.68 51.66 51.1 52.8 51.1 56.58 56.95 67.6 61 62.6 61.1
13/12/2018 23:43:45 47.33 47.1 51.66 51.1 52.8 51.1 57.36 57.21 67.43 61 62.6 61.1
13/12/2018 23:43:46 47.1 47.29 51.66 51.1 52.8 51.1 57.01 57.24 65.5 61 62.6 61.1
13/12/2018 23:43:47 46.85 47.03 51.66 51.1 52.8 51.1 57.46 57.39 64.51 61.1 62.6 61.1
13/12/2018 23:43:48 47.13 47.17 51.66 51.1 52.8 51.1 58.28 58.11 64.38 61.1 62.6 61.1
13/12/2018 23:43:49 47.89 47.62 51.66 51.1 52.8 51.1 58.41 58.5 63.1 61.1 62.6 61.1
13/12/2018 23:43:50 48.49 48.22 51.66 51.1 52.8 51.1 59.36 59.1 62.62 61.1 62.5 61.1
13/12/2018 23:43:51 48.72 48.56 51.61 51.1 52.8 51.1 59.25 59.31 61.74 61.1 62.5 61.1
13/12/2018 23:43:52 50.05 49.61 50.89 51.1 52.8 51.1 61.79 61.31 61.31 61.1 62.5 61.1
13/12/2018 23:43:53 50.41 50.26 50.26 51.1 52.8 51.1 64.28 63.65 63.65 61.1 62.5 61.1
13/12/2018 23:43:54 48.51 49.97 50.26 51.1 52.8 51.1 62.18 62.87 63.65 61.1 62.6 61.1
13/12/2018 23:43:55 47.55 49.1 50.26 51.1 52.8 51.1 59.79 62.54 63.65 61.1 62.6 61.1
13/12/2018 23:43:56 47.7 48.28 50.26 51.1 52.8 51.1 58.33 60.88 63.65 61.1 62.6 61.1
13/12/2018 23:43:57 47.86 47.97 50.26 51.1 52.8 51.1 59.34 59.59 63.65 61.1 62.6 61.1
13/12/2018 23:43:58 47.79 48.05 50.26 51.1 52.8 51.1 58.93 59.44 63.65 61.1 62.6 61.1
13/12/2018 23:43:59 48.15 48.08 50.26 51.1 52.8 51.1 60.24 60.06 63.65 61.1 62.6 61.1
13/12/2018 23:44:00 47.21 48.04 50.26 51.1 52.8 51.1 60.25 60.48 63.65 61.1 62.6 61.1
13/12/2018 23:44:01 48.04 48.09 50.26 51.1 52.8 51.1 59.65 60.69 63.65 61.1 62.6 61.1
13/12/2018 23:44:02 48.49 48.41 50.26 51.1 52.8 51.1 58.74 59.92 63.65 61.1 62.6 61.1
13/12/2018 23:44:03 48.64 48.6 50.26 51.1 52.8 51.1 58.01 59.11 63.65 61.1 62.6 61.1
13/12/2018 23:44:04 48.45 48.58 50.26 51.1 52.8 51.1 58.02 58.56 63.65 61.1 62.6 61.1
13/12/2018 23:44:05 49.01 48.93 50.26 51.1 52.8 51.1 58.41 58.44 63.65 61.1 62.6 61.1
13/12/2018 23:44:06 51.3 50.69 50.69 51.2 52.8 51.1 59.38 59.11 63.65 61.1 62.6 61.1
13/12/2018 23:44:07 53.76 52.87 52.87 51.2 52.8 51.1 61.57 61.03 63.65 61.1 62.6 61.1
13/12/2018 23:44:08 51.38 52.87 52.87 51.2 52.8 51.1 58.86 60.65 63.65 61.1 62.6 61.1
13/12/2018 23:44:09 49.69 51.89 52.87 51.2 52.8 51.1 58.6 59.59 63.65 61.1 62.6 61.1
13/12/2018 23:44:10 49.04 50.6 52.87 51.2 52.8 51.1 58.12 58.9 63.65 61.1 62.6 61.1
13/12/2018 23:44:11 48.65 49.69 52.87 51.2 52.8 51.1 57.87 58.44 63.65 61.1 62.6 61.1
13/12/2018 23:44:12 47.73 48.97 52.87 51.2 52.8 51.1 57.87 58.16 63.65 61.1 62.6 61.1
13/12/2018 23:44:13 47.26 48.26 52.87 51.2 52.8 51.1 57.61 58.12 63.65 61.1 62.6 61.1
13/12/2018 23:44:14 47.14 47.64 52.87 51.2 52.8 51.1 58.73 58.58 63.65 61.1 62.6 61.1
13/12/2018 23:44:15 47.81 47.95 52.87 51.2 52.8 51.1 57.82 58.52 63.65 61.1 62.6 61.1
13/12/2018 23:44:16 47.01 47.55 52.87 51.2 52.8 51.1 57.02 58 63.65 61.1 62.6 61.1
13/12/2018 23:44:17 47.04 47.31 52.87 51.2 52.8 51.1 58.54 58.36 63.65 61.1 62.6 61.1
13/12/2018 23:44:18 48.01 47.75 52.87 51.2 52.8 51.1 60.34 59.6 63.65 61.1 62.6 61.1
13/12/2018 23:44:19 48.14 48.1 52.87 51.2 52.7 51.1 61.22 61.2 63.65 61.1 62.6 61.1
13/12/2018 23:44:20 48.13 48.18 52.87 51.2 52.7 51.1 65.12 64.24 64.24 61.1 62.6 61.1
13/12/2018 23:44:21 48.44 48.45 52.87 51.2 52.7 51.1 67.67 66.89 66.89 61.2 62.6 61.1
13/12/2018 23:44:22 48.44 48.59 52.87 51.2 52.7 51.1 64.96 66.32 66.89 61.2 62.6 61.1
13/12/2018 23:44:23 47.82 48.34 52.87 51.2 52.7 51.1 64.28 65.39 66.89 61.3 62.6 61.1
13/12/2018 23:44:24 52.62 51.36 52.87 51.2 52.7 51.1 71.63 70.41 70.41 61.4 62.6 61.1
13/12/2018 23:44:25 51.31 51.63 52.87 51.2 52.8 51.1 72.7 72.03 72.03 61.6 62.7 61.1
13/12/2018 23:44:26 51.15 51.85 52.87 51.2 52.8 51.1 72.19 72.72 72.72 61.8 62.7 61.1
13/12/2018 23:44:27 53.07 53.09 53.09 51.3 52.8 51.1 73.4 73.71 73.71 62 62.8 61.1
13/12/2018 23:44:28 48.08 53.01 53.09 51.3 52.8 51.1 66.64 73.6 73.71 62 62.8 61.1
13/12/2018 23:44:29 47.73 50.65 53.09 51.3 52.8 51.1 68.29 71.09 73.71 62 62.8 61.1
13/12/2018 23:44:30 47.35 49.04 53.09 51.3 52.8 51.1 63.28 69.1 73.71 62.1 62.8 61.1
13/12/2018 23:44:31 48.3 48.32 53.09 51.3 52.8 51.1 61.81 66.31 73.71 62.1 62.8 61.1
13/12/2018 23:44:32 50.85 50.25 53.09 51.3 52.8 51.1 61.97 64.12 73.71 62.1 62.8 61.1
13/12/2018 23:44:33 53.42 52.75 53.09 51.3 52.8 51.1 67.79 67.32 73.71 62.1 62.8 61.2
13/12/2018 23:44:34 51.59 52.75 53.09 51.3 52.8 51.1 64.83 67.31 73.71 62.1 62.8 61.2
13/12/2018 23:44:35 48.88 51.91 53.09 51.3 52.8 51.1 64.42 66.05 73.71 62.2 62.8 61.2
13/12/2018 23:44:36 47.94 50.19 53.09 51.3 52.8 51.1 64.91 65.4 73.71 62.2 62.8 61.2
13/12/2018 23:44:37 49.03 49.23 53.09 51.3 52.8 51.1 69.25 68.74 73.71 62.2 62.9 61.2
13/12/2018 23:44:38 50.42 50.21 53.09 51.3 52.8 51.1 70.35 70.14 73.71 62.3 62.9 61.2
13/12/2018 23:44:39 49.81 50.74 53.09 51.3 52.8 51.1 70.27 71.36 73.71 62.4 62.9 61.2
13/12/2018 23:44:40 47.43 49.5 53.09 51.2 52.8 51.1 63.34 69.53 73.71 62.4 62.9 61.2
13/12/2018 23:44:41 46.54 48.34 53.09 51 52.8 51.1 58.21 66.59 73.71 62.3 62.9 61.2
13/12/2018 23:44:42 48.21 47.92 53.09 50.7 52.8 51.1 60.19 63.26 73.71 62.2 62.9 61.2
13/12/2018 23:44:43 47.96 48.06 53.09 50.3 52.8 51.1 60.88 61.71 73.71 62.2 62.9 61.2
13/12/2018 23:44:44 48.31 48.29 53.09 50.3 52.8 51.1 66.38 64.88 73.71 62.2 62.9 61.2
13/12/2018 23:44:45 48.93 48.86 53.09 50.2 52.8 51.1 69.25 68.41 73.71 62.2 62.9 61.2
13/12/2018 23:44:46 48.44 48.83 53.09 50.2 52.8 51.1 66.44 68.57 73.71 62.3 62.9 61.2
13/12/2018 23:44:47 48.22 48.49 53.09 50.1 52.8 51.1 64.78 67.1 73.71 62.3 63 61.2
13/12/2018 23:44:48 48.66 48.69 53.09 50 52.8 51.1 66.82 66.77 73.71 62.3 63 61.2
13/12/2018 23:44:49 50.25 49.72 53.09 49.9 52.8 51.1 68.62 68.36 73.71 62.3 63 61.2
13/12/2018 23:44:50 51.74 51.23 53.09 49.8 52.8 51.1 66.27 68.07 73.71 62.3 63 61.2
13/12/2018 23:44:51 53.55 52.83 53.09 49.7 52.8 51.1 69.83 69.21 73.71 62.3 63 61.2
13/12/2018 23:44:52 51.31 52.84 53.09 49.6 52.8 51.1 70.2 70.04 73.71 62.4 63 61.2
13/12/2018 23:44:53 50.34 51.88 53.09 49.5 52.8 51.1 69.19 69.86 73.71 62.5 63.1 61.2
13/12/2018 23:44:54 48.98 50.89 53.09 49.5 52.8 51.1 66.73 69.63 73.71 62.5 63.1 61.2
13/12/2018 23:44:55 48.4 49.76 53.09 49.5 52.8 51.1 63.66 68.04 73.71 62.5 63.1 61.2
13/12/2018 23:44:56 47.24 48.96 53.09 49.5 52.8 51.1 62.22 65.8 73.71 62.5 63.1 61.2
13/12/2018 23:44:57 47.4 48.01 53.01 49.5 52.8 51.1 64.04 64.23 73.6 62.5 63.1 61.2
13/12/2018 23:44:58 47.15 47.87 52.84 49.5 52.8 51.1 62.54 64.2 71.36 62.5 63.1 61.2
13/12/2018 23:44:59 47.28 47.46 52.84 49.5 52.8 51.1 65.79 65.17 71.36 62.6 63.1 61.2
13/12/2018 23:45:00 48.86 48.41 52.84 49.5 52.8 51.1 69.63 69.28 71.36 62.6 63.1 61.2
13/12/2018 23:45:01 48.97 48.89 52.84 49.5 52.8 51.1 63.25 67.82 71.36 62.6 63.1 61.2
13/12/2018 23:45:02 46.6 48.78 52.84 49.5 52.8 51.1 58.93 65.37 71.36 62.6 63.1 61.2
13/12/2018 23:45:03 46.56 47.5 52.84 49.5 52.8 51.1 62.37 62.67 71.36 62.7 63.1 61.2
13/12/2018 23:45:04 46.99 47.26 52.84 49.5 52.8 51.1 64.87 64.69 71.36 62.7 63.1 61.2
13/12/2018 23:45:05 46.73 46.92 52.84 49.5 52.8 51.1 59.2 63.66 71.36 62.7 63.1 61.2
13/12/2018 23:45:06 46.82 47.03 52.84 49.5 52.8 51.1 58.18 61.36 71.36 62.7 63.1 61.2
13/12/2018 23:45:07 47.15 47.07 52.84 49.5 52.8 51 57.53 59.54 71.36 62.7 63.1 61.2
13/12/2018 23:45:08 47.97 47.76 52.84 49.5 52.8 51 58.15 58.5 71.36 62.7 63.1 61.2
13/12/2018 23:45:09 49.11 48.76 52.84 49.5 52.8 51 57.79 58.46 70.04 62.7 63.1 61.2
13/12/2018 23:45:10 48.86 49.11 52.84 49.5 52.8 51 58.24 58.28 70.04 62.7 63.1 61.2
13/12/2018 23:45:11 48.01 48.73 52.84 49.5 52.8 51 60.39 60.09 70.04 62.7 63.1 61.2
13/12/2018 23:45:12 48.65 48.65 52.84 49.5 52.8 51 63.12 62.49 70.04 62.7 63.1 61.2
13/12/2018 23:45:13 49.12 48.91 52.84 49.5 52.8 51 62.76 62.73 70.04 62.7 63.1 61.2
13/12/2018 23:45:14 48.46 49.06 52.84 49.5 52.8 51 65.76 64.75 70.04 62.7 63.1 61.2
13/12/2018 23:45:15 46.71 48.49 52.84 49.5 52.8 51 65.2 65.37 70.04 62.7 63.1 61.2
13/12/2018 23:45:16 46.84 47.44 52.84 49.5 52.8 51 60.35 64.77 70.04 62.7 63.1 61.2
13/12/2018 23:45:17 46.21 47.07 52.84 49.5 52.8 51 58.09 62.57 70.04 62.7 63.1 61.2
13/12/2018 23:45:18 46.41 46.66 52.84 49.5 52.8 51 60.28 60.53 70.04 62.7 63.1 61.2
13/12/2018 23:45:19 46.72 46.83 52.84 49.5 52.8 51 61.21 61 70.04 62.7 63.2 61.2
13/12/2018 23:45:20 46.36 46.67 52.84 49.5 52.8 51 61.95 61.7 70.04 62.7 63.2 61.2
13/12/2018 23:45:21 47.07 47.07 52.84 49.5 52.8 51 65.27 64.74 70.04 62.8 63.2 61.2
13/12/2018 23:45:22 47.61 47.57 51.88 49.5 52.8 51 64.44 65.1 69.86 62.8 63.2 61.2
13/12/2018 23:45:23 45.76 47.28 50.89 49.5 52.8 51 59.88 64.21 69.63 62.8 63.2 61.2
13/12/2018 23:45:24 45.59 46.4 49.76 49.5 52.8 51 59.97 62.2 69.28 62.8 63.2 61.2
13/12/2018 23:45:25 46.26 46.26 49.11 49.4 52.8 51 63.13 63.06 69.28 62.8 63.2 61.2
13/12/2018 23:45:26 46.27 46.36 49.11 49.4 52.8 51 59.92 62.28 69.28 62.8 63.2 61.2
13/12/2018 23:45:27 46.92 46.68 49.11 49.4 52.8 51 60.79 61.36 69.28 62.8 63.2 61.2
13/12/2018 23:45:28 46 46.63 49.11 49.4 52.8 51 59.96 60.86 69.28 62.8 63.2 61.2
13/12/2018 23:45:29 46.01 46.23 49.11 49.4 52.8 51 58.81 60.43 69.28 62.8 63.2 61.2
13/12/2018 23:45:30 46.12 46.2 49.11 49.4 52.8 51 59.63 59.67 67.82 62.8 63.2 61.2
13/12/2018 23:45:31 45.61 46.14 49.11 49.4 52.8 51 58.04 60.19 65.37 62.8 63.2 61.2
13/12/2018 23:45:32 45.93 45.95 49.11 49.4 52.8 51 57.09 58.47 65.37 62.8 63.2 61.2
13/12/2018 23:45:33 45.61 46 49.11 49.4 52.8 51 57.6 57.73 65.37 62.8 63.2 61.2
13/12/2018 23:45:34 46.4 46.32 49.11 49.4 52.8 51 59.55 58.89 65.37 62.8 63.2 61.2
13/12/2018 23:45:35 46.32 46.45 49.11 49.4 52.8 51 59.92 59.84 65.37 62.8 63.2 61.2
13/12/2018 23:45:36 46.36 46.43 49.11 49.4 52.8 51 59.44 59.85 65.37 62.8 63.2 61.2
13/12/2018 23:45:37 46.67 46.66 49.11 49.4 52.8 51 60.23 60.29 65.37 62.8 63.2 61.2
13/12/2018 23:45:38 47.08 46.95 49.11 49.4 52.7 51 62.32 61.65 65.37 62.8 63.2 61.2
13/12/2018 23:45:39 48.92 48.47 49.11 49.4 52.7 51 61.24 61.73 65.37 62.8 63.2 61.2
13/12/2018 23:45:40 51.29 50.61 50.61 49.4 52.7 51 62.9 62.76 65.37 62.8 63.2 61.2
13/12/2018 23:45:41 53.54 52.75 52.75 49.4 52.7 51 63.34 63.49 65.37 62.8 63.2 61.2
13/12/2018 23:45:42 53.03 53.13 53.13 49.5 52.7 51 62.52 63.17 65.37 62.9 63.2 61.2
13/12/2018 23:45:43 50.52 52.79 53.13 49.5 52.7 51 60.02 62.79 65.37 62.9 63.2 61.2
13/12/2018 23:45:44 49 51.44 53.13 49.5 52.7 51 61.57 61.51 65.37 62.9 63.2 61.2
13/12/2018 23:45:45 48.52 50.07 53.13 49.5 52.7 51 60.93 61.58 65.1 62.9 63.2 61.2
13/12/2018 23:45:46 48.15 49.21 53.13 49.5 52.7 51 61.59 61.83 65.1 62.9 63.2 61.2
13/12/2018 23:45:47 48.48 48.58 53.13 49.5 52.7 51 60.84 61.4 65.1 62.9 63.2 61.2
13/12/2018 23:45:48 48.29 48.59 53.13 49.5 52.7 51 63.03 62.51 65.1 62.9 63.2 61.2
13/12/2018 23:45:49 48.66 48.63 53.13 49.5 52.7 51 62.31 62.62 65.1 62.9 63.2 61.2
13/12/2018 23:45:50 48.71 48.83 53.13 49.5 52.7 51 61.99 62.6 65.1 62.9 63.2 61.3
13/12/2018 23:45:51 47.62 48.61 53.13 49.5 52.7 51 62.16 62.61 65.1 62.9 63.2 61.3
13/12/2018 23:45:52 47.67 48.17 53.13 49.5 52.7 51 59.32 62.19 64.21 62.9 63.2 61.3
13/12/2018 23:45:53 47.94 48.04 53.13 49.5 52.7 51 59.31 60.69 63.49 62.9 63.2 61.3
13/12/2018 23:45:54 48.93 48.65 53.13 49.5 52.7 51 59.35 59.89 63.49 62.9 63.2 61.3
13/12/2018 23:45:55 49.67 49.35 53.13 49.5 52.7 51 58.74 59.47 63.49 62.9 63.2 61.3
13/12/2018 23:45:56 51.7 51.16 53.13 49.5 52.7 51 60.12 59.9 63.49 62.9 63.2 61.3
13/12/2018 23:45:57 54.45 53.54 53.54 49.6 52.7 51 62.64 62.05 63.49 62.9 63.2 61.3
13/12/2018 23:45:58 53.43 53.73 53.73 49.6 52.7 51 59.63 61.68 63.49 63 63.2 61.3
13/12/2018 23:45:59 51.32 53.37 53.73 49.6 52.7 51 60.28 60.67 63.49 63 63.2 61.3
13/12/2018 23:46:00 49.32 52.09 53.73 49.6 52.7 51 58.44 60.36 63.49 63 63.2 61.3
13/12/2018 23:46:01 48.24 50.54 53.73 49.6 52.7 51 60 60.24 63.49 63 63.2 61.3
13/12/2018 23:46:02 47.89 49.24 53.73 49.6 52.7 51 57.96 59.59 63.49 63 63.2 61.3
13/12/2018 23:46:03 47.25 48.41 53.73 49.6 52.7 51 58.95 59 63.49 63 63.2 61.3
13/12/2018 23:46:04 46.78 47.73 53.73 49.6 52.7 51 59.83 59.8 63.49 63 63.2 61.3
13/12/2018 23:46:05 46.46 47.13 53.73 49.6 52.7 51 57.64 59.37 63.49 63 63.2 61.3
13/12/2018 23:46:06 46.66 46.85 53.73 49.6 52.7 51 58.22 58.66 63.49 63 63.2 61.3
13/12/2018 23:46:07 46.57 46.82 53.73 49.6 52.7 51 60.14 59.68 63.49 63 63.2 61.3
13/12/2018 23:46:08 47.19 47.03 53.73 49.6 52.7 51 62.52 61.91 63.49 63 63.2 61.3
13/12/2018 23:46:09 46.56 47.05 53.73 49.6 52.7 51 61.91 62.23 63.49 63 63.2 61.3
13/12/2018 23:46:10 46.62 46.75 53.73 49.6 52.7 51 61.21 61.99 63.49 63 63.2 61.3
13/12/2018 23:46:11 46.81 46.84 53.73 49.6 52.7 51 59.44 61.71 63.17 63 63.2 61.3
13/12/2018 23:46:12 46.59 46.8 53.73 49.6 52.7 51 63.23 62.67 62.79 63 63.2 61.3
13/12/2018 23:46:13 46.21 46.76 53.73 49.6 52.7 51 62.34 63 63 63 63.2 61.3
13/12/2018 23:46:14 46.68 46.62 53.73 49.5 52.7 51 59.27 62.05 63 63 63.2 61.3
13/12/2018 23:46:15 46.5 46.7 53.73 49.5 52.7 51 59.51 60.79 63 63 63.2 61.3
13/12/2018 23:46:16 47.23 47.08 53.73 49.5 52.7 51 59.83 60.12 63 63 63.2 61.3
13/12/2018 23:46:17 48.44 48.11 53.73 49.5 52.7 51 60.51 60.5 63 63 63.2 61.3
13/12/2018 23:46:18 49.21 48.82 53.73 49.5 52.7 51 60.96 60.93 63 63 63.2 61.3
13/12/2018 23:46:19 48.87 48.91 53.73 49.5 52.7 51 60.14 60.85 63 63 63.2 61.3
13/12/2018 23:46:20 47.87 48.91 53.73 49.5 52.7 51 59.45 60.44 63 63 63.2 61.3
13/12/2018 23:46:21 47.98 48.27 53.73 49.5 52.7 51 59.71 59.94 63 63 63.2 61.3
13/12/2018 23:46:22 48.31 48.26 53.73 49.5 52.7 51 58.82 59.86 63 63 63.2 61.3
13/12/2018 23:46:23 47.43 48.24 53.73 49.5 52.7 51 59.61 59.59 63 63 63.2 61.3
13/12/2018 23:46:24 48.84 48.53 53.73 49.5 52.6 51 61.05 60.58 63 63 63.2 61.3
13/12/2018 23:46:25 49.54 49.24 53.73 49.4 52.6 51 60.97 60.94 63 63 63.2 61.3
13/12/2018 23:46:26 49.57 49.47 53.73 49.4 52.6 51 61.97 61.64 63 63 63.2 61.3
13/12/2018 23:46:27 49.62 49.59 53.73 49.4 52.6 51 62.3 62.1 63 63 63.2 61.3
13/12/2018 23:46:28 50.11 49.93 53.37 49.4 52.6 51 62.68 62.5 63 63 63.2 61.3
13/12/2018 23:46:29 49.67 49.92 52.09 49.4 52.6 51 62.6 62.63 63 63 63.2 61.3
13/12/2018 23:46:30 49.97 49.93 50.54 49.4 52.6 51 62.79 62.78 63 63.1 63.2 61.3
13/12/2018 23:46:31 49.18 49.91 49.93 49.4 52.6 51 62.39 62.75 63 63.1 63.2 61.3
13/12/2018 23:46:32 49.33 49.53 49.93 49.4 52.6 51 63.82 63.46 63.46 63.1 63.2 61.3
13/12/2018 23:46:33 50.21 50 50 49.4 52.6 51 63.66 63.67 63.67 63.1 63.2 61.3
13/12/2018 23:46:34 50.81 50.51 50.51 49.5 52.6 51 63.02 63.55 63.67 63.1 63.2 61.3
13/12/2018 23:46:35 52.38 51.89 51.89 49.5 52.6 51 64.23 63.94 63.94 63.1 63.2 61.3
13/12/2018 23:46:36 53.32 52.91 52.91 49.5 52.6 51 65.73 65.22 65.22 63.1 63.2 61.3
13/12/2018 23:46:37 55.15 54.59 54.59 49.5 52.6 51 66.36 66.05 66.05 63.2 63.2 61.3
13/12/2018 23:46:38 58.41 57.51 57.51 49.6 52.6 51.1 67.46 67.07 67.07 63.2 63.2 61.3
13/12/2018 23:46:39 57.34 57.85 57.85 49.7 52.6 51.1 67.47 67.61 67.61 63.2 63.2 61.3
13/12/2018 23:46:40 55.63 57.22 57.85 49.8 52.6 51.1 65.6 67.12 67.61 63.2 63.2 61.3
13/12/2018 23:46:41 56.13 56.33 57.85 49.8 52.6 51.1 66.25 66.35 67.61 63.3 63.2 61.3
13/12/2018 23:46:42 57.55 57.27 57.85 49.9 52.6 51.1 66.73 66.62 67.61 63.3 63.2 61.3
13/12/2018 23:46:43 62.21 61.07 61.07 50.1 52.7 51.1 68.1 67.66 67.66 63.3 63.2 61.3
13/12/2018 23:46:44 63.19 62.58 62.58 50.4 52.7 51.1 67.99 67.95 67.95 63.4 63.3 61.3
13/12/2018 23:46:45 68.29 67.37 67.37 51.2 52.9 51.2 70.94 70.3 70.3 63.4 63.3 61.3
13/12/2018 23:46:46 67.58 67.91 67.91 51.8 53 51.2 71.5 71.13 71.13 63.5 63.3 61.3
13/12/2018 23:46:47 68.82 68.32 68.32 52.5 53.2 51.3 72.97 72.32 72.32 63.6 63.4 61.4
13/12/2018 23:46:48 69.07 68.84 68.84 53.1 53.4 51.4 74.87 74.1 74.1 63.8 63.4 61.4
13/12/2018 23:46:49 70.22 69.84 69.84 53.7 53.6 51.4 75.76 75.28 75.28 64 63.5 61.4
13/12/2018 23:46:50 72.02 71.47 71.47 54.6 53.9 51.6 76.1 75.83 75.83 64.2 63.6 61.4
13/12/2018 23:46:51 70.6 71.54 71.54 55.1 54.2 51.7 74.86 75.77 75.83 64.3 63.7 61.5
13/12/2018 23:46:52 68.19 70.96 71.54 55.4 54.3 51.7 73.12 75.2 75.83 64.4 63.7 61.5
13/12/2018 23:46:53 64.67 69.39 71.54 55.5 54.3 51.8 72.76 74.06 75.83 64.5 63.7 61.5
13/12/2018 23:46:54 63.26 66.9 71.54 55.6 54.4 51.8 74.79 74.41 75.83 64.7 63.8 61.5
13/12/2018 23:46:55 62.64 64.96 71.54 55.7 54.4 51.8 75.7 75.3 75.83 64.9 63.9 61.6
13/12/2018 23:46:56 59.93 63.52 71.54 55.7 54.4 51.8 74.13 75.17 75.83 65 63.9 61.6
13/12/2018 23:46:57 57.45 61.62 71.54 55.7 54.4 51.8 73.36 74.53 75.83 65.1 64 61.6
13/12/2018 23:46:58 56.36 59.43 71.54 55.8 54.4 51.8 71.99 73.86 75.83 65.1 64 61.6
13/12/2018 23:46:59 55.59 57.83 71.54 55.8 54.4 51.8 66.68 72.66 75.83 65.1 64 61.6
13/12/2018 23:47:00 54.44 56.55 71.54 55.8 54.4 51.8 62.53 69.79 75.83 65.2 64 61.6
13/12/2018 23:47:01 51.83 55.21 71.54 55.8 54.4 51.8 60.52 66.65 75.83 65.2 64 61.6
13/12/2018 23:47:02 51.31 53.38 71.54 55.8 54.4 51.8 59.86 63.87 75.83 65.2 64 61.6
13/12/2018 23:47:03 49.47 52.14 71.54 55.8 54.4 51.8 59.15 61.81 75.83 65.2 64 61.6
13/12/2018 23:47:04 48.07 50.66 71.54 55.8 54.4 51.8 57.82 60.33 75.83 65.2 64 61.6
13/12/2018 23:47:05 47.72 49.18 71.54 55.8 54.4 51.8 59.25 59.15 75.83 65.2 64 61.6
13/12/2018 23:47:06 48.29 48.38 71.54 55.8 54.4 51.8 59.34 59.41 75.83 65.2 64 61.6
13/12/2018 23:47:07 48.58 48.54 71.54 55.8 54.4 51.8 58.46 59.5 75.83 65.2 64 61.6
13/12/2018 23:47:08 48.15 48.65 71.54 55.8 54.4 51.8 58.55 58.9 75.83 65.2 64 61.6
13/12/2018 23:47:09 47.48 48.27 71.54 55.8 54.4 51.8 58.43 58.62 75.83 65.2 64 61.6
13/12/2018 23:47:10 48.78 48.54 71.54 55.8 54.4 51.8 58.95 58.95 75.83 65.2 64 61.6
13/12/2018 23:47:11 49.33 49.16 71.54 55.8 54.4 51.8 59.08 59.02 75.83 65.2 64 61.6
13/12/2018 23:47:12 49.2 49.31 71.54 55.8 54.4 51.8 57.75 58.99 75.83 65.2 64 61.6
13/12/2018 23:47:13 49.27 49.38 71.54 55.8 54.4 51.8 57.83 58.3 75.83 65.2 64 61.6
13/12/2018 23:47:14 48.95 49.73 71.54 55.8 54.4 51.8 57.88 58.14 75.83 65.2 64 61.6
13/12/2018 23:47:15 47.47 48.9 71.54 55.8 54.4 51.8 56.86 57.86 75.83 65.1 64 61.6
13/12/2018 23:47:16 48.79 48.56 71.54 55.8 54.4 51.8 58.17 57.87 75.83 65.1 64 61.6
13/12/2018 23:47:17 50.43 49.87 71.54 55.8 54.4 51.8 58.61 58.37 75.83 65.1 64 61.6
13/12/2018 23:47:18 47.98 49.81 71.54 55.8 54.4 51.8 58.02 58.39 75.83 65.1 64 61.6
13/12/2018 23:47:19 49.09 49.02 71.54 55.8 54.4 51.8 59.1 58.94 75.83 65.1 64 61.6
13/12/2018 23:47:20 49.5 49.36 71.54 55.8 54.4 51.8 58.24 58.88 75.77 65.1 64 61.6
13/12/2018 23:47:21 48.89 49.34 70.96 55.8 54.4 51.8 58.22 58.56 75.3 65.1 64 61.6
13/12/2018 23:47:22 48.63 49.09 69.39 55.8 54.4 51.8 58.11 58.33 75.3 65.1 64 61.6
13/12/2018 23:47:23 48.39 48.78 66.9 55.8 54.4 51.8 58.11 58.37 75.3 65.1 64 61.6
13/12/2018 23:47:24 49.16 49.03 64.96 55.8 54.4 51.8 57.85 58.25 75.3 65.1 64 61.6
13/12/2018 23:47:25 49.72 49.53 63.52 55.8 54.4 51.8 57.89 58.04 75.17 65.1 64 61.6
13/12/2018 23:47:26 52.39 51.82 61.62 55.8 54.4 51.8 58.99 58.86 74.53 65.1 64 61.6
13/12/2018 23:47:27 55.63 54.57 59.43 55.8 54.4 51.8 62.19 61.36 73.86 65.1 64 61.6
13/12/2018 23:47:28 52.07 54.44 57.83 55.8 54.4 51.8 61.28 61.39 72.66 65.2 64 61.6
13/12/2018 23:47:29 50.14 53.01 56.55 55.8 54.4 51.8 61.29 61.63 69.79 65.2 64 61.6
13/12/2018 23:47:30 49.68 51.46 55.21 55.8 54.4 51.8 62.98 62.71 66.65 65.2 64 61.6
13/12/2018 23:47:31 50.01 50.45 54.57 55.8 54.4 51.8 65.92 65.31 65.31 65.2 64 61.6
13/12/2018 23:47:32 49.26 50.31 54.57 55.8 54.4 51.8 67.63 67.1 67.1 65.2 64 61.6
13/12/2018 23:47:33 48.68 49.6 54.57 55.8 54.4 51.8 67.53 67.57 67.57 65.2 64 61.6
13/12/2018 23:47:34 47.79 48.9 54.57 55.8 54.4 51.8 61.89 66.94 67.57 65.2 64 61.6
13/12/2018 23:47:35 48.19 48.35 54.57 55.8 54.4 51.8 60.58 64.59 67.57 65.2 64 61.6
13/12/2018 23:47:36 48.59 48.52 54.57 55.8 54.4 51.8 60.6 62.42 67.57 65.2 64 61.6
13/12/2018 23:47:37 48.88 48.84 54.57 55.8 54.4 51.8 58.18 61.3 67.57 65.2 64 61.6
13/12/2018 23:47:38 48.72 48.85 54.57 55.8 54.4 51.8 62.33 61.71 67.57 65.2 64 61.6
13/12/2018 23:47:39 49.74 49.47 54.57 55.8 54.4 51.8 63.8 63.54 67.57 65.2 64 61.6
13/12/2018 23:47:40 50.73 50.42 54.57 55.8 54.4 51.8 63.79 63.94 67.57 65.1 64 61.6
13/12/2018 23:47:41 52.92 52.23 54.57 55.8 54.4 51.8 65.58 65.7 67.57 65.1 64 61.6
13/12/2018 23:47:42 53.3 52.92 54.57 55.8 54.4 51.8 64.7 64.92 67.57 65.1 64 61.6
13/12/2018 23:47:43 52.01 52.92 54.57 55.7 54.4 51.8 65.11 65.36 67.57 65.1 64.1 61.6
13/12/2018 23:47:44 53.57 53.31 54.57 55.7 54.4 51.8 63.42 65.16 67.57 65.1 64.1 61.6
13/12/2018 23:47:45 52.7 53.43 54.57 55.7 54.4 51.8 61.5 64.17 67.57 65.1 64.1 61.6
13/12/2018 23:47:46 49.27 52.8 54.57 55.7 54.4 51.8 60.02 62.63 67.57 65.1 64.1 61.6
13/12/2018 23:47:47 48.71 50.9 54.57 55.7 54.4 51.8 59.82 61.21 67.57 65.1 64.1 61.6
13/12/2018 23:47:48 48.41 49.67 54.57 55.7 54.4 51.8 58.91 60.34 67.57 65.1 64.1 61.6
13/12/2018 23:47:49 48.62 48.93 54.57 55.7 54.4 51.8 59.63 59.71 67.57 65.1 64.1 61.6
13/12/2018 23:47:50 48.91 49 54.57 55.7 54.4 51.8 59.62 59.96 67.57 65.1 64.1 61.6
13/12/2018 23:47:51 49.21 49.3 54.57 55.7 54.4 51.8 58.68 59.51 67.57 65.1 64.1 61.6
13/12/2018 23:47:52 49.96 49.73 54.57 55.7 54.4 51.8 59.15 59.3 67.57 65.1 64.1 61.6
13/12/2018 23:47:53 50.03 50.04 54.57 55.7 54.4 51.8 60 59.76 67.57 65.1 64.1 61.6
13/12/2018 23:47:54 49.88 50.24 54.57 55.7 54.4 51.8 59.25 59.97 67.57 65.1 64.1 61.6
13/12/2018 23:47:55 50.28 50.23 54.57 55.7 54.4 51.8 58.91 59.33 67.57 65.1 64.1 61.6
13/12/2018 23:47:56 52.01 51.5 54.57 55.7 54.4 51.8 60.36 60 67.57 65.1 64.1 61.6
13/12/2018 23:47:57 52.61 52.35 54.44 55.7 54.4 51.8 60.81 60.62 67.57 65.1 64.1 61.6
13/12/2018 23:47:58 52.83 52.73 53.43 55.7 54.4 51.8 61.36 61.17 67.57 65.1 64.1 61.6
13/12/2018 23:47:59 52.12 52.65 53.43 55.7 54.4 51.8 61.08 61.62 67.57 65.1 64.1 61.6
13/12/2018 23:48:00 50.53 52.29 53.43 55.7 54.4 51.8 60.01 60.88 67.57 65.1 64.1 61.6
13/12/2018 23:48:01 49.95 51.24 53.43 55.7 54.4 51.8 59.14 60.4 67.57 65 64.1 61.6
13/12/2018 23:48:02 49.38 50.39 53.43 55.7 54.4 51.8 59.64 59.87 67.57 65 64.1 61.6
13/12/2018 23:48:03 51.92 51.4 53.43 55.7 54.4 51.8 60.21 60.08 66.94 65 64.1 61.6
13/12/2018 23:48:04 52.98 52.41 53.43 55.7 54.4 51.8 60.59 60.45 65.7 65 64.1 61.6
13/12/2018 23:48:05 51.9 52.41 53.43 55.7 54.4 51.8 60.45 60.58 65.7 65 64.1 61.6
13/12/2018 23:48:06 51.47 52.2 53.43 55.7 54.5 51.8 61.34 61.17 65.7 65 64.1 61.6
13/12/2018 23:48:07 51.26 51.7 53.43 55.7 54.5 51.8 62 61.84 65.7 65 64.1 61.6
13/12/2018 23:48:08 51.73 51.68 53.43 55.7 54.5 51.8 60.54 61.67 65.7 65 64.1 61.6
13/12/2018 23:48:09 51.09 51.7 53.43 55.7 54.5 51.8 60.03 61.18 65.7 65 64.1 61.6
13/12/2018 23:48:10 50.63 51.41 53.43 55.7 54.5 51.8 59.87 60.39 65.7 65 64.1 61.6
13/12/2018 23:48:11 49.07 50.86 53.43 55.7 54.5 51.8 59.26 60.14 65.36 65 64.1 61.6
13/12/2018 23:48:12 48.08 49.77 53.43 55.7 54.5 51.8 58.29 59.58 65.36 65 64.1 61.6
13/12/2018 23:48:13 48.57 48.81 53.43 55.7 54.5 51.8 58.73 58.95 65.16 65 64.1 61.6
13/12/2018 23:48:14 50.44 49.91 53.43 55.7 54.5 51.8 58.51 58.86 64.17 64.9 64.1 61.6
13/12/2018 23:48:15 50.33 50.21 52.8 55.7 54.5 51.8 60.49 59.95 62.63 64.9 64.1 61.6
13/12/2018 23:48:16 50.5 50.46 52.73 55.7 54.5 51.8 59.09 59.73 61.84 64.9 64.1 61.6
13/12/2018 23:48:17 50.34 50.58 52.73 55.7 54.5 51.8 59.35 60.01 61.84 64.9 64.1 61.6
13/12/2018 23:48:18 50.19 50.37 52.73 55.7 54.5 51.8 59.16 59.23 61.84 64.9 64.1 61.6
13/12/2018 23:48:19 50.9 50.71 52.73 55.7 54.5 51.8 59.3 59.34 61.84 64.9 64.1 61.6
13/12/2018 23:48:20 49.74 50.68 52.73 55.7 54.5 51.8 59.09 59.28 61.84 64.9 64.1 61.6
13/12/2018 23:48:21 49.47 50.14 52.73 55.7 54.5 51.8 58.49 59.21 61.84 64.9 64.1 61.6
13/12/2018 23:48:22 50.65 50.37 52.73 55.7 54.5 51.8 58.94 59.05 61.84 64.9 64.1 61.6
13/12/2018 23:48:23 51.45 51.14 52.73 55.7 54.5 51.8 60.4 59.99 61.84 64.9 64.1 61.6
13/12/2018 23:48:24 51.68 51.54 52.73 55.7 54.5 51.8 60.72 60.59 61.84 64.9 64.1 61.6
13/12/2018 23:48:25 50.82 51.49 52.73 55.7 54.5 51.8 60.16 60.48 61.84 64.9 64.1 61.6
13/12/2018 23:48:26 52.17 52 52.73 55.7 54.5 51.8 59.96 60.28 61.84 64.9 64.1 61.6
13/12/2018 23:48:27 52.89 52.57 52.73 55.8 54.5 51.8 60.95 60.75 61.84 64.9 64.1 61.6
13/12/2018 23:48:28 54.11 53.85 53.85 55.8 54.5 51.8 60.62 60.78 61.84 64.9 64.1 61.6
13/12/2018 23:48:29 53.07 53.41 53.85 55.8 54.5 51.8 61.08 60.93 61.84 64.9 64.1 61.6
13/12/2018 23:48:30 52.03 53.23 53.85 55.8 54.5 51.8 60.25 61.12 61.84 64.9 64.1 61.6
13/12/2018 23:48:31 50.82 52.55 53.85 55.8 54.5 51.8 59.16 60.42 61.84 64.9 64.1 61.6
13/12/2018 23:48:32 50.88 51.46 53.85 55.8 54.5 51.8 59.74 59.82 61.84 64.9 64.1 61.6
13/12/2018 23:48:33 50.89 51.19 53.85 55.8 54.5 51.8 59.77 59.9 61.84 64.9 64.1 61.6
13/12/2018 23:48:34 52.23 51.94 53.85 55.8 54.5 51.8 61.49 60.98 61.84 64.9 64.1 61.6
13/12/2018 23:48:35 53.54 53.09 53.85 55.8 54.5 51.8 63.84 63.03 63.03 64.9 64.1 61.6
13/12/2018 23:48:36 55.01 54.61 54.61 55.8 54.5 51.8 64.34 63.94 63.94 64.9 64.1 61.6
13/12/2018 23:48:37 59.6 58.38 58.38 55.8 54.5 51.8 65.7 65.18 65.18 64.9 64.1 61.6
13/12/2018 23:48:38 58.49 58.62 58.62 55.9 54.5 51.8 64.72 65.09 65.18 65 64.1 61.6
13/12/2018 23:48:39 56.77 58.47 58.62 55.9 54.5 51.8 65.36 65.34 65.34 65 64.1 61.6
13/12/2018 23:48:40 58.11 58.07 58.62 55.9 54.5 51.9 66.97 66.52 66.52 65 64.1 61.6
13/12/2018 23:48:41 64.01 63.08 63.08 56 54.6 51.9 69.4 68.83 68.83 65 64.1 61.6
13/12/2018 23:48:42 64.67 64.05 64.05 56.1 54.6 51.9 70.93 70.26 70.26 65.1 64.2 61.7
13/12/2018 23:48:43 63.33 64.14 64.14 56.2 54.7 51.9 70.35 70.38 70.38 65.1 64.2 61.7
13/12/2018 23:48:44 67.08 66.24 66.24 56.3 54.7 51.9 73.21 72.49 72.49 65.2 64.2 61.7
13/12/2018 23:48:45 66.8 66.64 66.64 56.5 54.8 52 74.36 73.9 73.9 65.3 64.3 61.7
13/12/2018 23:48:46 69.22 68.69 68.69 56.8 55 52 77.34 76.58 76.58 65.6 64.4 61.7
13/12/2018 23:48:47 72.27 71.65 71.65 57.2 55.2 52.2 81.16 80.11 80.11 66 64.6 61.8
13/12/2018 23:48:48 76 74.73 74.73 58.2 55.7 52.5 82.81 81.94 81.94 66.7 64.9 62
13/12/2018 23:48:49 74.14 74.73 74.73 58.7 56.1 52.6 81.19 81.94 81.94 67.1 65.1 62.1
13/12/2018 23:48:50 74.22 74.63 74.73 59.2 56.4 52.8 79.6 81.58 81.94 67.3 65.2 62.2
13/12/2018 23:48:51 70.81 74.18 74.73 59.4 56.5 52.9 78.39 80.2 81.94 67.5 65.3 62.2
13/12/2018 23:48:52 72.51 72.71 74.73 59.7 56.7 53 80.63 80.18 81.94 67.8 65.5 62.3
13/12/2018 23:48:53 74.6 74.09 74.73 60.1 57 53.2 79.57 80.15 81.94 68 65.6 62.3
13/12/2018 23:48:54 79.33 78.02 78.02 61.2 57.7 53.6 83.03 82.2 82.2 68.4 65.9 62.5
13/12/2018 23:48:55 80.41 79.83 79.83 62.3 58.5 54.2 84.92 84.09 84.09 69 66.2 62.7
13/12/2018 23:48:56 77.75 79.49 79.83 62.7 58.9 54.4 83.63 84.09 84.09 69.4 66.5 62.8
13/12/2018 23:48:57 76.35 78.25 79.83 63.1 59.2 54.6 80.18 83.69 84.09 69.6 66.6 62.9
13/12/2018 23:48:58 77.52 77.72 79.83 63.5 59.5 54.8 80.07 81.72 84.09 69.7 66.7 63
13/12/2018 23:48:59 75.07 77.39 79.83 63.7 59.7 55 78.57 80.78 84.09 69.9 66.8 63
13/12/2018 23:49:00 72.32 76.23 79.83 63.8 59.8 55 77.1 79.58 84.09 69.9 66.8 63
13/12/2018 23:49:01 69.38 74.02 79.83 63.8 59.8 55.1 74.7 78.1 84.09 70 66.9 63.1
13/12/2018 23:49:02 68.21 71.64 79.83 63.9 59.8 55.1 73.58 76.2 84.09 70 66.9 63.1
13/12/2018 23:49:03 67.34 69.82 79.83 63.9 59.9 55.1 73.19 74.75 84.09 70 66.9 63.1
13/12/2018 23:49:04 63.88 68.54 79.83 63.9 59.9 55.1 71.95 73.84 84.09 70.1 66.9 63.1
13/12/2018 23:49:05 61.5 65.98 79.83 63.9 59.9 55.1 71.07 72.67 84.09 70.1 66.9 63.1
13/12/2018 23:49:06 64.52 64.37 79.83 63.9 59.9 55.1 71.22 71.84 84.09 70.1 66.9 63.1
13/12/2018 23:49:07 63.66 64.32 79.83 63.9 59.9 55.1 70.58 71.53 84.09 70.1 66.9 63.1
13/12/2018 23:49:08 61.14 63.76 79.83 63.9 59.9 55.1 68.93 70.89 84.09 70.1 67 63.1
13/12/2018 23:49:09 61 62.36 79.83 63.9 59.9 55.2 66.71 69.77 84.09 70.1 67 63.1
13/12/2018 23:49:10 57.31 61.45 79.83 63.9 59.9 55.2 64.34 68.05 84.09 70.1 67 63.1
13/12/2018 23:49:11 56.83 59.41 79.83 64 59.9 55.2 63.68 66.08 84.09 70.1 67 63.1
13/12/2018 23:49:12 55.06 57.8 79.83 64 59.9 55.2 63.21 64.73 84.09 70.1 67 63.1
13/12/2018 23:49:13 60.62 59.99 79.83 64 59.9 55.2 64.47 64.39 84.09 70.1 67 63.1
13/12/2018 23:49:14 59.63 60.63 79.83 64 59.9 55.2 63.87 64.56 84.09 70.1 67 63.1
13/12/2018 23:49:15 56.76 59.38 79.83 64 59.9 55.2 63.47 63.99 84.09 70.1 67 63.1
13/12/2018 23:49:16 54.71 57.88 79.83 64 59.9 55.2 63.08 63.67 84.09 70.1 67 63.1
13/12/2018 23:49:17 54.85 56.17 79.83 64 59.9 55.2 62.49 63.33 84.09 70.1 67 63.1
13/12/2018 23:49:18 55.2 55.35 79.83 64 59.9 55.2 65.85 65.18 84.09 70.1 67 63.1
13/12/2018 23:49:19 55.54 55.52 79.83 64 59.9 55.2 65.73 66.17 84.09 70.1 67 63.1
13/12/2018 23:49:20 55.72 55.75 79.83 64 59.9 55.2 63.98 65.35 84.09 70.1 67 63.1
13/12/2018 23:49:21 52.99 55.61 79.83 64 59.9 55.2 62.32 64.6 84.09 70.1 67 63.1
13/12/2018 23:49:22 54.58 54.49 79.83 64 59.9 55.2 63.37 63.55 84.09 70.1 67 63.1
13/12/2018 23:49:23 54.93 54.91 79.83 64 59.9 55.2 63.5 63.64 84.09 70.1 67 63.1
13/12/2018 23:49:24 54.46 54.72 79.83 64 59.9 55.2 64.59 64.36 84.09 70.1 67 63.1
13/12/2018 23:49:25 53.75 54.52 79.49 64 60 55.2 63.66 64.39 84.09 70.1 67 63.1
13/12/2018 23:49:26 54.65 54.52 78.25 64 60 55.2 63.95 64.11 83.69 70.1 67 63.1
13/12/2018 23:49:27 54.86 54.76 77.72 64 60 55.2 65.09 64.94 81.72 70.1 67 63.1
13/12/2018 23:49:28 55.29 55.13 77.39 64 60 55.2 63.39 64.64 80.78 70 67 63.1
13/12/2018 23:49:29 55.18 55.4 76.23 64 60 55.2 62.62 63.97 79.58 70 67 63.1
13/12/2018 23:49:30 55.3 55.28 74.02 64 60 55.2 62.75 63.16 78.1 70 67 63.1
13/12/2018 23:49:31 55.27 55.54 71.64 64 60 55.2 61.87 62.89 76.2 70 67 63.1
13/12/2018 23:49:32 54.24 55.15 69.82 64 60 55.2 61.49 62.27 74.75 70 67 63.1
13/12/2018 23:49:33 54.6 54.64 68.54 64 60 55.2 60.99 61.74 73.84 70 67 63.1
13/12/2018 23:49:34 54.17 54.66 65.98 64 60 55.2 60.63 61.28 72.67 70 67 63.1
13/12/2018 23:49:35 52.47 54.38 64.37 64 60 55.2 59.85 60.92 71.84 70 67 63.1
13/12/2018 23:49:36 50.48 53.13 64.32 64 60 55.2 60.1 60.58 71.53 70 67 63.1
13/12/2018 23:49:37 49.06 51.67 63.76 64 60 55.2 59.91 60.29 70.89 70 67 63.1
13/12/2018 23:49:38 49.93 50.24 62.36 64 60 55.2 59.79 60.18 69.77 70 67 63.1
13/12/2018 23:49:39 50.17 50.17 61.45 64 60 55.2 58.72 59.84 68.05 70 67 63.1
13/12/2018 23:49:40 50.05 50.15 60.63 64 60 55.2 59.78 59.62 66.17 70 67 63.1
13/12/2018 23:49:41 49.95 50.16 60.63 64 60 55.2 58.86 59.61 66.17 70 67 63.1
13/12/2018 23:49:42 50.26 50.34 60.63 64 60 55.2 58.35 59.2 66.17 70 67 63.1
13/12/2018 23:49:43 50.24 50.27 60.63 64 60 55.2 58.24 58.7 66.17 70 67 63.1
13/12/2018 23:49:44 49.97 50.22 59.38 64 60 55.2 58.61 58.63 66.17 70 67 63.1
13/12/2018 23:49:45 50.14 50.19 57.88 64 60 55.2 58.26 58.58 66.17 70 67 63.1
13/12/2018 23:49:46 50.37 50.33 56.17 64 60 55.2 58 58.34 66.17 70 67 63.1
13/12/2018 23:49:47 50.36 50.44 55.75 64 60 55.2 57.4 58.16 66.17 70 67 63.1
13/12/2018 23:49:48 50.01 50.33 55.75 64 60 55.2 57.79 57.91 66.17 70 67 63.1
13/12/2018 23:49:49 49.76 50.18 55.75 64 60 55.2 58.18 58.16 65.35 69.9 67 63.1
13/12/2018 23:49:50 49.46 49.95 55.61 64 60 55.2 57.71 58.04 64.94 69.9 67 63.1
13/12/2018 23:49:51 49.59 49.81 55.54 64 60 55.2 57.58 57.84 64.94 69.9 67 63.1
13/12/2018 23:49:52 48.58 49.6 55.54 64 60 55.2 57.56 57.84 64.94 69.9 67 63.1
13/12/2018 23:49:53 47.82 49.01 55.54 64 60 55.2 58.34 58.16 64.94 69.9 67 63.1
13/12/2018 23:49:54 48.24 48.45 55.54 64 60 55.2 59.47 59.07 64.94 69.9 67 63.1
13/12/2018 23:49:55 48.65 48.62 55.54 64 60 55.2 58.91 59.15 64.94 69.9 67 63.1
13/12/2018 23:49:56 49.85 49.46 55.54 64 60 55.2 59.94 59.77 64.94 69.9 67 63.1
13/12/2018 23:49:57 50.27 50 55.54 64 60 55.2 60.1 60.01 64.64 69.9 67 63.1
13/12/2018 23:49:58 50.4 50.3 55.54 64 60 55.2 59.27 60.02 63.97 69.9 67 63.1
13/12/2018 23:49:59 51.45 51.19 55.54 64 60 55.2 60.24 60.16 63.16 69.9 67 63.1
13/12/2018 23:50:00 52.56 52.09 55.54 64 60 55.2 61.99 61.48 62.89 69.9 67 63.1
13/12/2018 23:50:01 53.97 53.55 55.15 64 60 55.2 63.8 63.2 63.2 69.9 67 63.1
13/12/2018 23:50:02 56.53 55.78 55.78 64 60 55.2 65.83 65.18 65.18 69.9 67 63.1
13/12/2018 23:50:03 58.11 57.47 57.47 64 60 55.2 67.28 66.68 66.68 69.9 67 63.1
13/12/2018 23:50:04 61.05 60.21 60.21 64 60 55.2 69.45 68.71 68.71 69.9 67 63.1
13/12/2018 23:50:05 61.64 61.17 61.17 64 60 55.2 70.24 69.76 69.76 69.9 67 63.1
13/12/2018 23:50:06 60.11 61.14 61.17 64 60 55.2 66.75 69.7 69.76 69.9 67 63.1
13/12/2018 23:50:07 58.18 60.41 61.17 64 60 55.2 66.05 67.91 69.76 69.9 67 63.1
13/12/2018 23:50:08 57.13 59.04 61.17 64 60 55.2 67.2 67.26 69.76 69.9 67 63.1
13/12/2018 23:50:09 56.37 57.9 61.17 64 60 55.2 64.43 67.02 69.76 69.9 67 63.1
13/12/2018 23:50:10 55.01 56.98 61.17 64 60 55.2 62.73 65.48 69.76 69.9 67 63.1
13/12/2018 23:50:11 55.04 55.86 61.17 64 60 55.2 65.92 65.56 69.76 69.9 67 63.1
13/12/2018 23:50:12 56.24 55.97 61.17 64 60 55.2 67.84 67.04 69.76 69.9 67 63.1
13/12/2018 23:50:13 56.14 56.16 61.17 64 60 55.2 66.09 67.03 69.76 69.9 67.1 63.1
13/12/2018 23:50:14 57.45 57.11 61.17 64 60 55.2 65.07 66.33 69.76 69.9 67.1 63.1
13/12/2018 23:50:15 58.65 58.09 61.17 64 60 55.2 64.2 65.56 69.76 69.9 67.1 63.1
13/12/2018 23:50:16 59.28 58.82 61.17 64 60 55.2 64.92 64.9 69.76 69.9 67.1 63.1
13/12/2018 23:50:17 58.47 58.91 61.17 64 60 55.2 65.81 65.54 69.76 69.9 67.1 63.1
13/12/2018 23:50:18 55.89 58.49 61.17 64.1 60 55.2 66.44 66.14 69.76 69.9 67.1 63.1
13/12/2018 23:50:19 56.24 57 61.17 64.1 60 55.2 67.38 67.05 69.76 70 67.1 63.2
13/12/2018 23:50:20 59.05 58.33 61.17 64.1 60 55.2 67.78 67.52 69.76 70 67.1 63.2
13/12/2018 23:50:21 59.21 58.94 61.17 64.1 60 55.2 67.09 67.52 69.76 70 67.1 63.2
13/12/2018 23:50:22 56.11 58.88 61.17 64.1 60 55.2 65.4 67.24 69.76 70 67.1 63.2
13/12/2018 23:50:23 50.43 57.15 61.17 64.1 60 55.2 63.07 66.06 69.76 70 67.1 63.2
13/12/2018 23:50:24 48.82 54.15 61.17 64.1 60 55.2 61.39 64.34 69.76 70 67.1 63.2
13/12/2018 23:50:25 48.44 51.62 61.17 64.1 60 55.2 61.08 62.78 69.76 70 67.1 63.2
13/12/2018 23:50:26 48.24 49.92 61.17 64.1 60 55.2 60.71 61.81 69.76 70 67.1 63.2
13/12/2018 23:50:27 47.85 48.98 61.17 64.1 60 55.2 59.79 61.22 69.76 70 67.1 63.2
13/12/2018 23:50:28 47.56 48.31 61.17 64.1 60 55.2 58.26 60.24 69.76 70 67.1 63.2
13/12/2018 23:50:29 47.23 47.83 61.17 64.1 60 55.2 58.04 59.08 69.76 70 67.1 63.2
13/12/2018 23:50:30 47.39 47.68 61.17 64.1 60 55.2 58.29 58.8 69.76 70 67.1 63.2
13/12/2018 23:50:31 46.67 47.42 61.17 64.1 60 55.2 57.51 58.39 69.76 70 67.1 63.2
13/12/2018 23:50:32 46.69 47.06 61.17 64.1 60 55.2 57.48 58.1 69.76 70 67.1 63.2
13/12/2018 23:50:33 46.71 46.87 61.17 64.1 60 55.2 57.5 57.93 69.76 70 67.1 63.2
13/12/2018 23:50:34 46.65 46.81 61.17 64.1 60 55.2 56.64 57.46 69.76 70 67.1 63.2
13/12/2018 23:50:35 46.44 46.74 61.14 64.1 60 55.2 56.82 56.99 69.7 70 67.1 63.2
13/12/2018 23:50:36 46.87 46.91 60.41 64.1 60 55.2 57.72 57.58 67.91 70 67.1 63.1
13/12/2018 23:50:37 46.85 46.97 59.04 64.1 60 55.2 58.91 58.59 67.52 70 67.1 63.1
13/12/2018 23:50:38 46.98 46.98 58.94 64.1 60 55.2 59.13 59.02 67.52 70 67.1 63.1
13/12/2018 23:50:39 47.72 47.47 58.94 64.1 60 55.2 61.23 60.61 67.52 70 67.1 63.1
13/12/2018 23:50:40 48.2 47.98 58.94 64.1 60 55.2 62.59 62.08 67.52 70 67.1 63.1
13/12/2018 23:50:41 49.5 49 58.94 64.1 60 55.2 61.34 62.06 67.52 70 67.1 63.1
13/12/2018 23:50:42 49.36 49.33 58.94 64.1 60 55.2 62.82 62.66 67.52 70 67.1 63.1
13/12/2018 23:50:43 51.48 50.94 58.94 64.1 60 55.2 61.46 62.33 67.52 70 67.1 63.1
13/12/2018 23:50:44 53.06 52.38 58.94 64.1 60 55.2 63.13 62.8 67.52 70 67.1 63.1
13/12/2018 23:50:45 51.64 52.44 58.94 64.1 60 55.2 62.38 62.87 67.52 70 67.1 63.2
13/12/2018 23:50:46 50.49 51.84 58.94 64.1 60 55.2 60.28 62.59 67.52 70 67.1 63.2
13/12/2018 23:50:47 49.87 51.01 58.94 64.1 60 55.2 59.06 61.11 67.52 70 67.1 63.2
13/12/2018 23:50:48 49.98 50.38 58.94 64.1 60 55.2 58.56 60.04 67.52 70 67.1 63.2
13/12/2018 23:50:49 49.99 50.17 58.94 64.1 60 55.2 58.12 59.3 67.52 70 67.1 63.2
13/12/2018 23:50:50 51.1 50.8 58.94 64.1 60 55.2 59.03 58.86 67.52 70 67.1 63.1
13/12/2018 23:50:51 50.41 50.7 58.88 64.1 60 55.2 58.5 58.88 67.24 70 67.1 63.1
13/12/2018 23:50:52 50.71 50.7 57.15 64.1 60 55.2 58.34 58.64 66.06 70 67.1 63.1
13/12/2018 23:50:53 53.42 52.64 54.15 64.1 60 55.2 59.14 58.92 64.34 70 67.1 63.1
13/12/2018 23:50:54 51.16 52.62 52.64 64.1 60 55.2 58.44 58.93 62.87 70 67.1 63.1
13/12/2018 23:50:55 49.32 51.62 52.64 64.1 60 55.2 56.71 58.62 62.87 70 67.1 63.1
13/12/2018 23:50:56 47.65 50.27 52.64 64.1 60 55.2 55.87 57.46 62.87 70 67.1 63.1
13/12/2018 23:50:57 47.01 48.81 52.64 64.1 60 55.2 55.97 56.5 62.87 70 67.1 63.1
13/12/2018 23:50:58 47.15 47.8 52.64 64.1 60 55.2 56.62 56.53 62.87 70 67.1 63.1
13/12/2018 23:50:59 46.77 47.36 52.64 64.1 60 55.2 55.89 56.57 62.87 69.9 67.1 63.1
13/12/2018 23:51:00 46.52 47.04 52.64 64.1 60 55.2 56.56 56.57 62.87 69.9 67.1 63.1
13/12/2018 23:51:01 46.59 46.73 52.64 64.1 60 55.2 56.58 56.67 62.87 69.9 67.1 63.1
13/12/2018 23:51:02 46.57 46.76 52.64 64.1 60 55.2 56.18 56.7 62.87 69.9 67.1 63.1
13/12/2018 23:51:03 46.67 46.73 52.64 64.1 60 55.2 55.92 56.3 62.87 69.9 67.1 63.1
13/12/2018 23:51:04 46.34 46.72 52.64 64.1 60 55.2 55.99 56.21 62.87 69.9 67.1 63.1
13/12/2018 23:51:05 46.05 46.57 52.64 64.1 60 55.2 55.87 56.12 62.87 69.9 67.1 63.1
13/12/2018 23:51:06 45.84 46.26 52.64 64.1 60 55.2 55.7 56.03 62.87 69.9 67.1 63.1
13/12/2018 23:51:07 45.64 46.12 52.64 64.1 60 55.2 56.03 56.1 62.87 69.9 67.1 63.1
13/12/2018 23:51:08 46.09 46.08 52.64 64.1 60 55.2 55.64 56.07 62.87 69.9 67.1 63.1
13/12/2018 23:51:09 46.61 46.48 52.64 64.1 60 55.2 56.73 56.46 62.87 69.9 67 63.1
13/12/2018 23:51:10 45.73 46.33 52.64 64.1 60 55.2 55.82 56.31 62.87 69.9 67 63.1
13/12/2018 23:51:11 46.05 46.13 52.64 64.1 60 55.2 56.24 56.29 62.87 69.9 67 63.1
13/12/2018 23:51:12 47.18 46.9 52.64 64.1 60 55.2 56.81 56.75 62.87 69.9 67 63.1
13/12/2018 23:51:13 47.31 47.23 52.64 64.1 60 55.2 56.63 56.87 62.87 69.9 67 63.1
13/12/2018 23:51:14 47.02 47.22 52.64 64.1 60 55.2 58.46 58.02 62.87 69.9 67 63.1
13/12/2018 23:51:15 50.26 49.47 52.64 64.1 60 55.2 57.79 58.01 62.59 69.9 66.9 63.1
13/12/2018 23:51:16 47.25 49.48 52.64 64.1 60 55.2 56.64 57.87 61.11 69.9 66.9 63.1
13/12/2018 23:51:17 47.8 48.16 52.64 64.1 59.9 55.2 56.53 57.02 60.04 69.9 66.9 63.1
13/12/2018 23:51:18 47.89 48.01 52.64 64.1 59.9 55.2 56.97 57.13 59.3 69.9 66.9 63.1
13/12/2018 23:51:19 49.29 49.14 52.64 64.1 59.9 55.2 57.2 57.1 58.93 69.9 66.8 63.1
13/12/2018 23:51:20 49.25 49.38 52.64 64.1 59.9 55.2 57.55 57.42 58.93 69.9 66.8 63.1
13/12/2018 23:51:21 48.58 49.09 52.64 64.1 59.9 55.2 57.2 57.62 58.93 69.9 66.8 63.1
13/12/2018 23:51:22 50.5 50.24 52.64 64.1 59.9 55.2 57.52 57.55 58.93 69.9 66.8 63.1
13/12/2018 23:51:23 47.97 49.96 52.62 64.1 59.9 55.2 56.69 57.38 58.93 69.9 66.8 63.1
13/12/2018 23:51:24 52.85 52.3 52.3 64.1 59.9 55.2 68.9 67.76 67.76 69.9 66.7 63.1
13/12/2018 23:51:25 47.46 51.45 52.3 64.1 59.8 55.2 58.13 66.68 67.76 69.9 66.7 63.1
13/12/2018 23:51:26 48.45 49.46 52.3 64.1 59.8 55.2 57.8 63.3 67.76 69.9 66.6 63.1
13/12/2018 23:51:27 48.89 49.4 52.3 64.1 59.8 55.2 58.06 60.73 67.76 69.9 66.6 63.1
13/12/2018 23:51:28 49.2 49.28 52.3 64.1 59.8 55.2 57.61 59.38 67.76 69.9 66.6 63.1
13/12/2018 23:51:29 51.39 51.07 52.3 64.1 59.8 55.2 58.62 58.71 67.76 69.9 66.6 63.1
13/12/2018 23:51:30 51.32 51.65 52.3 64.1 59.8 55.2 58.85 59.03 67.76 69.9 66.5 63.1
13/12/2018 23:51:31 49.75 51.04 52.3 64.1 59.7 55.2 58.31 58.89 67.76 69.9 66.5 63.1
13/12/2018 23:51:32 48.35 50.17 52.3 64.1 59.7 55.2 57.94 58.56 67.76 69.9 66.5 63.1
13/12/2018 23:51:33 47.56 49.11 52.3 64.1 59.7 55.2 57.02 58.17 67.76 69.9 66.5 63.1
13/12/2018 23:51:34 50.72 50.55 52.3 64.1 59.7 55.2 57.73 57.83 67.76 69.9 66.5 63.1
13/12/2018 23:51:35 51.03 51.43 52.3 64.1 59.7 55.2 57.86 58.09 67.76 69.9 66.5 63.1
13/12/2018 23:51:36 46.92 50.65 52.3 64.1 59.7 55.2 56.36 57.8 67.76 69.9 66.4 63.1
13/12/2018 23:51:37 48.5 48.9 52.3 64.1 59.7 55.2 57.4 57.45 67.76 69.9 66.4 63.1
13/12/2018 23:51:38 48.17 49.15 52.3 64.1 59.7 55.2 56.59 57.3 67.76 69.9 66.4 63.1
13/12/2018 23:51:39 48.32 48.39 52.3 64.1 59.7 55.2 57.15 57.11 67.76 69.9 66.4 63.1
13/12/2018 23:51:40 47.03 48.35 52.3 64.1 59.7 55.2 57.15 57.23 67.76 69.9 66.4 63.1
13/12/2018 23:51:41 49.95 49.34 52.3 64.1 59.7 55.2 57.44 57.49 67.76 69.9 66.4 63.1
13/12/2018 23:51:42 49.23 49.77 52.3 64.1 59.7 55.2 59.07 58.51 67.76 69.9 66.4 63.1
13/12/2018 23:51:43 49.86 49.74 52.3 64 59.7 55.2 60.02 59.71 67.76 69.9 66.4 63.1
13/12/2018 23:51:44 47.83 49.62 52.3 64 59.7 55.2 59.31 59.92 67.76 69.9 66.4 63.1
13/12/2018 23:51:45 49.09 49.22 52.3 64 59.7 55.2 57.51 59.34 67.76 69.8 66.4 63.1
13/12/2018 23:51:46 51.79 51.02 52.3 64 59.7 55.2 58.38 58.5 67.76 69.8 66.4 63.1
13/12/2018 23:51:47 48.63 50.94 52.3 63.9 59.7 55.2 57.95 58.41 67.76 69.8 66.4 63.1
13/12/2018 23:51:48 49.31 49.6 52.3 63.9 59.7 55.2 57.73 58.08 67.76 69.7 66.4 63.1
13/12/2018 23:51:49 49.89 49.91 52.3 63.8 59.7 55.2 58 58.09 67.76 69.7 66.4 63.1
13/12/2018 23:51:50 50.71 50.5 52.3 63.7 59.7 55.2 60.56 59.74 67.76 69.6 66.4 63.1
13/12/2018 23:51:51 51.35 51.16 52.3 63.6 59.7 55.2 61.15 60.84 67.76 69.6 66.4 63.1
13/12/2018 23:51:52 50.49 51.21 52.3 63.6 59.7 55.2 58.6 60.65 67.76 69.5 66.4 63.1
13/12/2018 23:51:53 51.62 51.45 52.3 63.6 59.7 55.2 61.08 60.76 67.76 69.5 66.4 63.1
13/12/2018 23:51:54 50.86 51.36 51.65 63.6 59.7 55.2 64.35 63.74 66.68 69.5 66.4 63.1
13/12/2018 23:51:55 51.96 51.67 51.67 63.6 59.7 55.2 62.39 63.58 63.74 69.4 66.4 63.1
13/12/2018 23:51:56 52.53 52.33 52.33 63.6 59.7 55.2 65.48 65 65 69.4 66.4 63.1
13/12/2018 23:51:57 52.34 52.36 52.36 63.5 59.7 55.2 60.89 64.5 65 69.3 66.4 63.1
13/12/2018 23:51:58 53.83 53.37 53.37 63.5 59.7 55.2 61.62 62.63 65 69.3 66.4 63.1
13/12/2018 23:51:59 52.95 53.44 53.44 63.5 59.7 55.2 62.2 62.26 65 69.3 66.4 63.1
13/12/2018 23:52:00 53.12 53.21 53.44 63.5 59.7 55.2 64.82 64.12 65 69.3 66.4 63.1
13/12/2018 23:52:01 54.3 54.06 54.06 63.5 59.7 55.2 63.39 64.53 65 69.3 66.4 63.1
13/12/2018 23:52:02 54.14 54.26 54.26 63.5 59.7 55.2 63.25 63.67 65 69.3 66.4 63.1
13/12/2018 23:52:03 52.13 54.06 54.26 63.5 59.7 55.2 61.19 63.68 65 69.3 66.4 63.1
13/12/2018 23:52:04 52.78 52.97 54.26 63.5 59.7 55.2 61.12 62.19 65 69.3 66.4 63.1
13/12/2018 23:52:05 51.53 52.94 54.26 63.5 59.7 55.2 60.54 61.74 65 69.3 66.3 63.1
13/12/2018 23:52:06 49.78 51.92 54.26 63.6 59.7 55.2 59.15 60.95 65 69.3 66.3 63.1
13/12/2018 23:52:07 48.72 50.67 54.26 63.6 59.7 55.2 61.34 61.04 65 69.3 66.3 63.1
13/12/2018 23:52:08 49.96 50.11 54.26 63.6 59.7 55.2 61.51 61.58 65 69.3 66.3 63.1
13/12/2018 23:52:09 48.9 50.13 54.26 63.6 59.7 55.2 61.1 61.76 65 69.3 66.3 63.1
13/12/2018 23:52:10 48.84 49.31 54.26 63.6 59.7 55.2 59.72 61.21 65 69.3 66.3 63.1
13/12/2018 23:52:11 49.12 49.14 54.26 63.6 59.7 55.2 59.18 60.29 65 69.3 66.3 63.1
13/12/2018 23:52:12 50.22 49.94 54.26 63.6 59.7 55.2 59.71 59.73 65 69.3 66.3 63.1
13/12/2018 23:52:13 49.69 49.8 54.26 63.6 59.7 55.2 60.33 60.15 65 69.3 66.3 63.1
13/12/2018 23:52:14 48.68 49.73 54.26 63.6 59.7 55.2 59.91 60.14 65 69.3 66.3 63.1
13/12/2018 23:52:15 49.45 49.36 54.26 63.6 59.7 55.2 60.43 60.4 65 69.3 66.3 63.1
13/12/2018 23:52:16 51.39 50.81 54.26 63.6 59.7 55.2 61.16 60.94 65 69.3 66.3 63.1
13/12/2018 23:52:17 52.36 51.85 54.26 63.6 59.7 55.2 63.14 62.42 65 69.3 66.3 63.1
13/12/2018 23:52:18 52.63 52.45 54.26 63.6 59.7 55.2 64.48 63.9 65 69.3 66.3 63.1
13/12/2018 23:52:19 52.98 52.81 54.26 63.6 59.7 55.2 65.52 65.06 65.06 69.3 66.3 63.2
13/12/2018 23:52:20 52.15 52.8 54.26 63.6 59.7 55.2 65.54 65.39 65.39 69.3 66.3 63.2
13/12/2018 23:52:21 53.26 53.05 54.26 63.6 59.7 55.2 65.49 65.51 65.51 69.4 66.3 63.2
13/12/2018 23:52:22 52.65 53.19 54.26 63.6 59.7 55.2 64.6 65.57 65.57 69.4 66.3 63.2
13/12/2018 23:52:23 50.7 52.61 54.26 63.6 59.7 55.2 63.32 64.84 65.57 69.4 66.3 63.2
13/12/2018 23:52:24 50.11 51.47 54.26 63.6 59.6 55.2 62.5 63.9 65.57 69.4 66.3 63.2
13/12/2018 23:52:25 50.5 50.83 54.26 63.6 59.6 55.2 61.24 63.08 65.57 69.4 66.3 63.2
13/12/2018 23:52:26 49.87 50.59 54.26 63.6 59.6 55.2 61.67 62.02 65.57 69.4 66.3 63.2
13/12/2018 23:52:27 49.91 50.13 54.26 63.6 59.6 55.2 61.13 61.92 65.57 69.4 66.3 63.2
13/12/2018 23:52:28 50.37 50.3 54.26 63.6 59.6 55.2 60.29 61.45 65.57 69.4 66.3 63.2
13/12/2018 23:52:29 50.59 50.56 54.26 63.6 59.6 55.2 59.81 60.57 65.57 69.4 66.3 63.2
13/12/2018 23:52:30 50.88 50.8 54.26 63.6 59.6 55.2 60.65 60.62 65.57 69.4 66.3 63.2
13/12/2018 23:52:31 50.71 51.05 54.26 63.6 59.6 55.2 61 60.94 65.57 69.4 66.3 63.2
13/12/2018 23:52:32 48.75 50.6 54.06 63.6 59.6 55.2 60.6 60.82 65.57 69.3 66.3 63.2
13/12/2018 23:52:33 48.39 49.52 53.19 63.6 59.6 55.2 61.45 61.19 65.57 69.3 66.3 63.2
13/12/2018 23:52:34 49.04 49.02 53.19 63.6 59.6 55.2 62.92 62.39 65.57 69.3 66.3 63.2
13/12/2018 23:52:35 51.01 50.49 53.19 63.6 59.6 55.2 62.45 62.55 65.57 69.3 66.3 63.2
13/12/2018 23:52:36 50.78 50.72 53.19 63.6 59.6 55.2 62.21 62.72 65.57 69.3 66.3 63.2
13/12/2018 23:52:37 49.09 50.67 53.19 63.6 59.6 55.2 60.5 62.29 65.57 69.3 66.3 63.2
13/12/2018 23:52:38 47.72 49.69 53.19 63.6 59.6 55.2 60.22 61.05 65.57 69.3 66.3 63.2
13/12/2018 23:52:39 47.78 48.53 53.19 63.6 59.6 55.2 59.9 60.83 65.57 69.3 66.3 63.2
13/12/2018 23:52:40 48.14 48.2 53.19 63.6 59.6 55.2 60.98 60.75 65.57 69.3 66.3 63.2
13/12/2018 23:52:41 47.5 48.15 53.19 63.6 59.6 55.2 61.92 62.08 65.57 69.3 66.3 63.2
13/12/2018 23:52:42 47.94 48 53.19 63.6 59.6 55.2 59 61.24 65.57 69.3 66.3 63.2
13/12/2018 23:52:43 48.03 47.99 53.19 63.6 59.6 55.2 59.93 59.97 65.57 69.3 66.3 63.2
13/12/2018 23:52:44 48.14 48.19 53.19 63.6 59.6 55.2 59.34 59.99 65.57 69.3 66.3 63.2
13/12/2018 23:52:45 47.56 48.07 53.19 63.5 59.6 55.2 58.58 59.49 65.57 69.3 66.3 63.2
13/12/2018 23:52:46 47.01 47.76 53.19 63.5 59.6 55.2 57.4 58.89 65.57 69.3 66.3 63.2
13/12/2018 23:52:47 47.02 47.33 53.19 63.5 59.6 55.2 56.95 58.15 65.57 69.3 66.3 63.1
13/12/2018 23:52:48 47 47.21 53.19 63.5 59.6 55.2 57.54 57.71 65.57 69.3 66.3 63.1
13/12/2018 23:52:49 47.13 47.18 53.19 63.5 59.6 55.2 58.09 57.95 65.57 69.3 66.3 63.1
13/12/2018 23:52:50 47.52 47.41 53.19 63.5 59.6 55.2 59.07 58.9 65.57 69.3 66.3 63.1
13/12/2018 23:52:51 47.97 47.8 53.19 63.5 59.6 55.2 60.91 60.62 65.57 69.3 66.3 63.1
13/12/2018 23:52:52 49.2 48.75 52.61 63.5 59.6 55.2 59.92 60.29 64.84 69.3 66.3 63.1
13/12/2018 23:52:53 49.8 49.52 51.47 63.5 59.6 55.2 59.23 60.27 63.9 69.3 66.3 63.1
13/12/2018 23:52:54 51.95 51.28 51.28 63.5 59.6 55.2 60.57 60.27 63.08 69.3 66.3 63.1
13/12/2018 23:52:55 51.38 51.75 51.75 63.5 59.6 55.2 60.42 60.51 62.72 69.3 66.3 63.1
13/12/2018 23:52:56 49.1 51.15 51.75 63.5 59.6 55.2 59.36 60.52 62.72 69.3 66.3 63.1
13/12/2018 23:52:57 48.06 49.97 51.75 63.5 59.6 55.2 58.29 59.8 62.72 69.3 66.3 63.1
13/12/2018 23:52:58 47.5 48.84 51.75 63.5 59.6 55.2 58.98 59.28 62.72 69.3 66.3 63.1
13/12/2018 23:52:59 46.95 48.08 51.75 63.5 59.6 55.2 58.2 58.92 62.72 69.3 66.3 63.1
13/12/2018 23:53:00 46.93 47.47 51.75 63.5 59.6 55.2 57.08 58.47 62.72 69.3 66.3 63.1
13/12/2018 23:53:01 45.81 47.13 51.75 63.5 59.6 55.2 58.63 58.46 62.72 69.3 66.3 63.1
13/12/2018 23:53:02 45.88 46.39 51.75 63.5 59.6 55.2 57.52 58.36 62.72 69.3 66.3 63.1
13/12/2018 23:53:03 45.88 46.15 51.75 63.5 59.6 55.2 56.72 57.85 62.72 69.3 66.3 63.1
13/12/2018 23:53:04 46.39 46.3 51.75 63.5 59.6 55.2 57.49 57.7 62.72 69.3 66.3 63.1
13/12/2018 23:53:05 46.11 46.37 51.75 63.5 59.6 55.2 57.38 57.42 62.72 69.3 66.3 63.1
13/12/2018 23:53:06 46.36 46.42 51.75 63.5 59.6 55.2 56.97 57.38 62.29 69.3 66.3 63.1
13/12/2018 23:53:07 46.46 46.52 51.75 63.5 59.6 55.2 57.2 57.29 62.08 69.3 66.3 63.1
13/12/2018 23:53:08 46.63 46.69 51.75 63.5 59.6 55.2 56.45 57.22 62.08 69.3 66.3 63.1
13/12/2018 23:53:09 47.04 46.9 51.75 63.5 59.6 55.2 56.5 56.95 62.08 69.3 66.3 63.1
13/12/2018 23:53:10 46.9 46.97 51.75 63.5 59.6 55.2 56.67 56.67 62.08 69.3 66.3 63.1
13/12/2018 23:53:11 46.47 46.81 51.75 63.5 59.6 55.2 57.53 57.34 61.24 69.3 66.3 63.1
13/12/2018 23:53:12 46.13 46.73 51.75 63.5 59.6 55.2 58.14 57.81 60.62 69.3 66.3 63.1
13/12/2018 23:53:13 46.33 46.6 51.75 63.5 59.6 55.2 57.28 58.07 60.62 69.3 66.3 63.1
13/12/2018 23:53:14 46.68 46.6 51.75 63.5 59.6 55.2 57.78 57.79 60.62 69.3 66.3 63.1
13/12/2018 23:53:15 46.83 46.86 51.75 63.5 59.6 55.2 61.45 60.71 60.71 69.3 66.3 63.1
13/12/2018 23:53:16 46.7 46.9 51.75 63.5 59.6 55.2 62.28 61.87 61.87 69.3 66.3 63.1
13/12/2018 23:53:17 47.01 46.96 51.75 63.5 59.6 55.2 60.23 61.99 61.99 69.3 66.3 63.1
13/12/2018 23:53:18 47.04 47.06 51.75 63.5 59.6 55.2 59.18 60.68 61.99 69.3 66.3 63.1
13/12/2018 23:53:19 47.31 47.28 51.75 63.5 59.6 55.2 58.71 59.99 61.99 69.3 66.3 63.1
13/12/2018 23:53:20 48.54 48.21 51.75 63.5 59.6 55.2 61.67 61.39 61.99 69.3 66.3 63.1
13/12/2018 23:53:21 49.16 48.93 51.75 63.5 59.6 55.2 60.59 61.37 61.99 69.3 66.3 63.1
13/12/2018 23:53:22 51.61 50.85 51.75 63.5 59.6 55.2 59.72 61.15 61.99 69.3 66.3 63.1
13/12/2018 23:53:23 50.25 50.89 51.75 63.5 59.6 55.2 58.33 60.17 61.99 69.3 66.3 63.1
13/12/2018 23:53:24 49.24 50.39 51.75 63.5 59.6 55.2 62.32 61.93 61.99 69.3 66.3 63.1
13/12/2018 23:53:25 49.38 49.76 51.15 63.5 59.6 55.2 62.73 62.96 62.96 69.3 66.3 63.1
13/12/2018 23:53:26 49.07 49.54 50.89 63.5 59.6 55.2 61.14 62.41 62.96 69.3 66.3 63.1
13/12/2018 23:53:27 48.15 49.16 50.89 63.5 59.6 55.2 59.62 61.42 62.96 69.3 66.3 63.1
13/12/2018 23:53:28 48.02 48.56 50.89 63.5 59.6 55.2 60.94 60.78 62.96 69.3 66.3 63.1
13/12/2018 23:53:29 48.24 48.31 50.89 63.5 59.6 55.2 59.73 60.8 62.96 69.3 66.3 63.1
13/12/2018 23:53:30 48.71 48.62 50.89 63.5 59.6 55.2 60.15 60.6 62.96 69.3 66.3 63.1
13/12/2018 23:53:31 48.86 48.79 50.89 63.5 59.6 55.2 60.39 60.41 62.96 69.3 66.3 63.1
13/12/2018 23:53:32 48.69 48.84 50.89 63.5 59.6 55.2 59.55 60.32 62.96 69.3 66.3 63.1
13/12/2018 23:53:33 51.63 51.01 51.01 63.5 59.6 55.2 59.84 59.99 62.96 69.3 66.3 63.1
13/12/2018 23:53:34 48.54 50.74 51.01 63.5 59.6 55.2 60.74 60.49 62.96 69.3 66.3 63.1
13/12/2018 23:53:35 46.65 49.34 51.01 63.5 59.6 55.2 60.89 60.81 62.96 69.3 66.3 63.1
13/12/2018 23:53:36 46.67 47.89 51.01 63.5 59.6 55.2 60.08 60.81 62.96 69.3 66.3 63.1
13/12/2018 23:53:37 46.13 47.15 51.01 63.5 59.6 55.2 59.32 60.64 62.96 69.3 66.3 63.1
13/12/2018 23:53:38 46.49 46.62 51.01 63.5 59.6 55.2 59.77 60.28 62.96 69.3 66.3 63.1
13/12/2018 23:53:39 47.02 46.85 51.01 63.5 59.6 55.2 59.57 59.94 62.96 69.3 66.3 63.1
13/12/2018 23:53:40 46.86 46.97 51.01 63.5 59.6 55.2 59.42 59.73 62.96 69.3 66.3 63.1
13/12/2018 23:53:41 46.49 46.93 51.01 63.5 59.6 55.2 59.08 59.8 62.96 69.3 66.3 63.1
13/12/2018 23:53:42 47.22 47.12 51.01 63.5 59.6 55.2 57.74 59.22 62.96 69.3 66.3 63.1
13/12/2018 23:53:43 47.78 47.59 51.01 63.5 59.6 55.2 57.39 58.3 62.96 69.2 66.3 63.1
13/12/2018 23:53:44 47.33 47.81 51.01 63.4 59.6 55.2 57.47 57.89 62.96 69.2 66.3 63.1
13/12/2018 23:53:45 46.59 47.27 51.01 63.4 59.6 55.2 56.42 57.58 62.96 69.2 66.3 63.1
13/12/2018 23:53:46 46.71 46.91 51.01 63.3 59.6 55.2 56.71 57.01 62.96 69.1 66.3 63.1
13/12/2018 23:53:47 46.81 46.98 51.01 63.2 59.6 55.2 57.27 57.24 62.96 68.8 66.3 63.1
13/12/2018 23:53:48 46.87 46.96 51.01 62.9 59.6 55.2 58.05 57.78 62.96 68.4 66.3 63.1
13/12/2018 23:53:49 46.47 46.87 51.01 62.8 59.6 55.2 57.43 57.77 62.96 68.2 66.3 63.1
13/12/2018 23:53:50 46.29 46.64 51.01 62.5 59.6 55.2 58.96 58.6 62.96 68 66.3 63.1
13/12/2018 23:53:51 46.75 46.71 51.01 62.4 59.6 55.2 58.89 58.93 62.96 67.8 66.3 63.1
13/12/2018 23:53:52 47.25 47.08 51.01 62.3 59.6 55.2 58.26 58.78 62.96 67.5 66.3 63.1
13/12/2018 23:53:53 48.99 48.42 51.01 62 59.6 55.2 59.76 59.47 62.96 67.3 66.3 63.1
13/12/2018 23:53:54 49.72 49.35 51.01 61.2 59.6 55.2 61.38 60.99 62.96 66.7 66.3 63.1
13/12/2018 23:53:55 51.18 50.64 51.01 59.8 59.6 55.2 60.46 60.97 62.41 65.6 66.3 63.1
13/12/2018 23:53:56 53.37 52.68 52.68 58.8 59.6 55.2 61.17 61.1 61.42 64.6 66.3 63.1
13/12/2018 23:53:57 58.08 57.19 57.19 57.9 59.6 55.2 62.83 62.49 62.49 64 66.3 63.1
13/12/2018 23:53:58 58.35 58.16 58.16 56.3 59.6 55.2 63.15 63.06 63.06 63.4 66.3 63.1
13/12/2018 23:53:59 53.71 57.7 58.16 55 59.7 55.2 60.76 62.79 63.06 62.9 66.3 63.1
13/12/2018 23:54:00 50.95 55.56 58.16 54.2 59.7 55.2 59.9 61.73 63.06 62.6 66.3 63.1
13/12/2018 23:54:01 49.26 53.23 58.16 53.7 59.7 55.2 59.17 60.69 63.06 62.3 66.3 63.1
13/12/2018 23:54:02 47.67 51.1 58.16 53.3 59.7 55.2 59.77 60.07 63.06 62.1 66.3 63.1
13/12/2018 23:54:03 47.38 49.3 58.16 52.9 59.7 55.2 58.28 59.65 63.06 62 66.3 63.1
13/12/2018 23:54:04 47.23 48.28 58.16 52.7 59.7 55.2 62.44 62.09 63.06 61.8 66.3 63.1
13/12/2018 23:54:05 46.96 47.63 58.16 52.6 59.7 55.2 60.4 61.67 63.06 61.7 66.3 63.1
13/12/2018 23:54:06 47.27 47.4 58.16 52.3 59.7 55.2 60.22 61.09 63.06 61.6 66.3 63.1
13/12/2018 23:54:07 46.97 47.3 58.16 52.2 59.7 55.2 58.83 60.5 63.06 61.5 66.3 63.1
13/12/2018 23:54:08 47.22 47.27 58.16 52 59.7 55.2 59.89 59.97 63.06 61.4 66.3 63.1
13/12/2018 23:54:09 48.16 47.92 58.16 51.9 59.7 55.2 59.75 60.12 63.06 61.4 66.3 63.1
13/12/2018 23:54:10 48.64 48.44 58.16 51.9 59.7 55.2 58.15 59.56 63.06 61.4 66.3 63.1
13/12/2018 23:54:11 50.01 49.54 58.16 51.9 59.7 55.2 58.77 59.17 63.06 61.3 66.3 63.1
13/12/2018 23:54:12 50.1 49.94 58.16 51.8 59.7 55.2 59.39 59.38 63.06 61.3 66.3 63.1
13/12/2018 23:54:13 50.36 50.23 58.16 51.7 59.7 55.2 59.27 59.31 63.06 61.3 66.4 63.1
13/12/2018 23:54:14 50.6 50.54 58.16 51.7 59.7 55.2 61.05 60.8 63.06 61.3 66.4 63.1
13/12/2018 23:54:15 50.93 50.86 58.16 51.6 59.7 55.2 62.35 61.99 63.06 61.3 66.4 63.1
13/12/2018 23:54:16 50.25 50.74 58.16 51.6 59.7 55.2 60.61 62.09 63.06 61.3 66.4 63.1
13/12/2018 23:54:17 50.03 50.43 58.16 51.6 59.7 55.2 61.67 61.53 63.06 61.3 66.4 63.1
13/12/2018 23:54:18 51.05 50.81 58.16 51.6 59.7 55.2 63.35 63.24 63.24 61.3 66.4 63.1
13/12/2018 23:54:19 49.96 50.78 58.16 51.5 59.7 55.2 61.74 62.67 63.24 61.2 66.4 63.1
13/12/2018 23:54:20 49.23 50.26 58.16 51.5 59.7 55.2 62.38 62.98 63.24 61.2 66.4 63.1
13/12/2018 23:54:21 48.74 49.63 58.16 51.5 59.7 55.2 62.4 62.94 63.24 61.2 66.4 63.1
13/12/2018 23:54:22 47.96 49.02 58.16 51.5 59.7 55.2 59.1 61.93 63.24 61.2 66.4 63.1
13/12/2018 23:54:23 47.29 48.37 58.16 51.4 59.7 55.2 61.61 61.67 63.24 61.2 66.4 63.1
13/12/2018 23:54:24 47.76 47.81 58.16 51.4 59.7 55.2 59.75 61.05 63.24 61.2 66.4 63.1
13/12/2018 23:54:25 47.92 48.1 58.16 51.4 59.7 55.2 57.66 60.11 63.24 61.2 66.4 63.1
13/12/2018 23:54:26 47.59 47.87 58.16 51.4 59.7 55.2 59.25 59.29 63.24 61.1 66.4 63.1
13/12/2018 23:54:27 47.07 47.62 58.16 51.3 59.7 55.2 62.42 61.67 63.24 61.1 66.4 63.1
13/12/2018 23:54:28 47.16 47.33 57.7 51.3 59.7 55.2 60.5 61.33 63.24 61.1 66.4 63.1
13/12/2018 23:54:29 47.3 47.38 55.56 51.3 59.7 55.2 58.62 60.98 63.24 61.1 66.4 63.1
13/12/2018 23:54:30 48.09 47.89 53.23 51.3 59.7 55.2 59.54 59.79 63.24 61.1 66.4 63.1
13/12/2018 23:54:31 47.27 47.78 51.1 51.2 59.7 55.2 58.45 59.59 63.24 61.1 66.4 63.1
13/12/2018 23:54:32 46.66 47.41 50.86 51.2 59.7 55.2 57.6 58.75 63.24 61.1 66.4 63.1
13/12/2018 23:54:33 47.9 47.66 50.86 51.2 59.7 55.2 57.45 58.09 63.24 61.1 66.4 63.1
13/12/2018 23:54:34 49.76 49.2 50.86 51.2 59.7 55.2 58.74 58.41 63.24 61.1 66.4 63.1
13/12/2018 23:54:35 53.09 52.16 52.16 51.2 59.7 55.2 60.74 60.12 63.24 61.1 66.4 63.1
13/12/2018 23:54:36 51.87 52.41 52.41 51.2 59.7 55.2 61.23 61.03 63.24 61.1 66.4 63.1
13/12/2018 23:54:37 49.99 51.81 52.41 51.2 59.7 55.2 62.33 61.97 63.24 61.1 66.4 63.1
13/12/2018 23:54:38 49.34 50.69 52.41 51.2 59.7 55.2 65.36 64.8 64.8 61.1 66.4 63.1
13/12/2018 23:54:39 50.08 50.37 52.41 51.2 59.7 55.2 68.47 67.83 67.83 61.2 66.4 63.2
13/12/2018 23:54:40 48.96 49.94 52.41 51.2 59.7 55.2 68.74 68.69 68.69 61.2 66.4 63.2
13/12/2018 23:54:41 52.85 52.34 52.41 51.2 59.6 55.2 73 72.64 72.64 61.4 66.4 63.2
13/12/2018 23:54:42 52.07 52.71 52.71 51.2 59.6 55.2 72.53 73.25 73.25 61.6 66.4 63.2
13/12/2018 23:54:43 49.91 52.05 52.71 51.2 59.6 55.2 68.85 72.33 73.25 61.7 66.4 63.2
13/12/2018 23:54:44 51.46 51.56 52.71 51.2 59.6 55.2 71.68 71.6 73.25 61.8 66.4 63.2
13/12/2018 23:54:45 49.71 51.43 52.71 51.2 59.6 55.2 69.9 71.74 73.25 61.9 66.4 63.2
13/12/2018 23:54:46 48.13 50.19 52.71 51.2 59.6 55.2 68.66 70.27 73.25 62 66.4 63.2
13/12/2018 23:54:47 47.02 49.08 52.71 51.2 59.6 55.2 64.17 69.69 73.25 62 66.4 63.2
13/12/2018 23:54:48 46.51 47.89 52.71 51.2 59.6 55.2 65.02 67.28 73.25 62 66.4 63.2
13/12/2018 23:54:49 48.08 48.06 52.71 51.2 59.6 55.2 68.31 68.01 73.25 62.1 66.4 63.2
13/12/2018 23:54:50 47.19 47.75 52.71 51.2 59.6 55.2 65.94 67.4 73.25 62.1 66.4 63.2
13/12/2018 23:54:51 46.31 47.42 52.71 51.2 59.6 55.2 62.62 66.54 73.25 62.1 66.4 63.2
13/12/2018 23:54:52 46.15 46.86 52.71 51.1 59.6 55.2 59.06 64.36 73.25 62.1 66.4 63.2
13/12/2018 23:54:53 46.45 46.51 52.71 51.1 59.6 55.2 60.45 62.11 73.25 62.1 66.4 63.2
13/12/2018 23:54:54 46.15 46.59 52.71 51.1 59.6 55.2 63.4 63 73.25 62.1 66.4 63.2
13/12/2018 23:54:55 46.58 46.5 52.71 51.1 59.6 55.2 60.35 62.18 73.25 62.1 66.4 63.2
13/12/2018 23:54:56 46.35 46.61 52.71 51.1 59.6 55.2 60.63 61.81 73.25 62.1 66.4 63.2
13/12/2018 23:54:57 46.49 46.63 52.71 51.1 59.6 55.2 60.19 60.77 73.25 62.1 66.4 63.2
13/12/2018 23:54:58 47.37 47.06 52.71 51.1 59.6 55.2 63.49 63.05 73.25 62.1 66.4 63.2
13/12/2018 23:54:59 46.51 47.15 52.71 51.1 59.6 55.2 60.78 63.26 73.25 62.1 66.4 63.2
13/12/2018 23:55:00 45.59 46.66 52.71 51.1 59.6 55.2 58.81 61.35 73.25 62.1 66.4 63.2
13/12/2018 23:55:01 45.86 46.08 52.71 51.1 59.6 55.2 58.61 59.82 73.25 62.1 66.4 63.2
13/12/2018 23:55:02 45.38 46 52.71 51 59.6 55.2 57.04 59.01 73.25 62.1 66.4 63.2
13/12/2018 23:55:03 45.94 45.95 52.71 51 59.6 55.2 56.92 57.82 73.25 62 66.4 63.2
13/12/2018 23:55:04 45.93 46.11 52.71 50.8 59.6 55.2 58.04 57.86 73.25 62 66.4 63.2
13/12/2018 23:55:05 45.91 45.91 52.71 50.6 59.6 55.2 56.98 57.74 73.25 61.9 66.4 63.2
13/12/2018 23:55:06 45.67 45.92 52.71 50.5 59.6 55.2 58.37 58.16 73.25 61.8 66.4 63.2
13/12/2018 23:55:07 45.46 45.8 52.71 50.4 59.6 55.2 58.78 59.21 73.25 61.8 66.4 63.2
13/12/2018 23:55:08 45.84 45.92 52.71 50.4 59.6 55.2 56.85 58.44 73.25 61.8 66.4 63.2
13/12/2018 23:55:09 45.79 45.9 52.71 50.3 59.6 55.2 57.65 57.7 73.25 61.7 66.4 63.2
13/12/2018 23:55:10 46.43 46.23 52.71 50.3 59.6 55.2 56.86 57.63 73.25 61.7 66.4 63.2
13/12/2018 23:55:11 46.13 46.3 52.71 50.2 59.6 55.2 58.94 58.56 73.25 61.7 66.4 63.2
13/12/2018 23:55:12 46.25 46.41 52.05 50.2 59.6 55.2 59.09 59.1 72.33 61.6 66.4 63.2
13/12/2018 23:55:13 46.09 46.38 51.56 50.1 59.6 55.2 56.79 58.92 71.74 61.6 66.4 63.2
13/12/2018 23:55:14 45.63 46.09 51.43 50.1 59.6 55.2 57.78 57.97 71.74 61.6 66.4 63.2
13/12/2018 23:55:15 46.18 46.22 50.19 50 59.6 55.2 56.98 57.86 70.27 61.6 66.4 63.2
13/12/2018 23:55:16 45.81 46.16 49.08 49.8 59.6 55.2 57.19 57.41 69.69 61.5 66.4 63.2
13/12/2018 23:55:17 46.31 46.27 48.06 49.7 59.6 55.2 56.54 57.3 68.01 61.5 66.4 63.2
13/12/2018 23:55:18 46.27 46.32 48.06 49.7 59.6 55.2 56.81 56.96 68.01 61.5 66.4 63.2
13/12/2018 23:55:19 46.22 46.41 47.75 49.6 59.6 55.2 57.06 57.21 67.4 61.4 66.4 63.2
13/12/2018 23:55:20 47.39 47.16 47.42 49.5 59.6 55.2 57.42 57.47 66.54 61.4 66.4 63.2
13/12/2018 23:55:21 47.37 47.31 47.31 49.4 59.6 55.2 57.9 57.74 64.36 61.3 66.4 63.2
13/12/2018 23:55:22 47.5 47.49 47.49 49.3 59.6 55.2 57.14 57.77 63.26 61.3 66.4 63.2
13/12/2018 23:55:23 47.53 47.62 47.62 49.3 59.6 55.2 57.51 57.61 63.26 61.3 66.4 63.2
13/12/2018 23:55:24 47.54 47.63 47.63 49.3 59.6 55.2 56.36 57.58 63.26 61.2 66.4 63.2
13/12/2018 23:55:25 46.44 47.55 47.63 49.3 59.6 55.2 57.14 57.25 63.26 61.2 66.4 63.2
13/12/2018 23:55:26 46.84 47 47.63 49.3 59.6 55.2 57.99 57.74 63.26 61.2 66.4 63.2
13/12/2018 23:55:27 47.02 47.1 47.63 49.3 59.6 55.2 57.38 57.69 63.26 61.2 66.4 63.2
13/12/2018 23:55:28 47.75 47.6 47.63 49.3 59.6 55.2 63.26 62.3 63.26 61.2 66.4 63.2
13/12/2018 23:55:29 47.69 47.69 47.69 49.3 59.6 55.2 59.1 62.26 62.3 61.2 66.4 63.2
13/12/2018 23:55:30 48.6 48.31 48.31 49.3 59.6 55.2 59.7 60.58 62.3 61.3 66.4 63.2
13/12/2018 23:55:31 50.3 49.76 49.76 49.3 59.6 55.2 60.53 60.51 62.3 61.3 66.4 63.2
13/12/2018 23:55:32 52.23 51.66 51.66 49.3 59.6 55.2 60.24 60.43 62.3 61.3 66.4 63.2
13/12/2018 23:55:33 55.05 54.28 54.28 49.4 59.6 55.2 62.15 61.86 62.3 61.3 66.4 63.2
13/12/2018 23:55:34 55.06 54.8 54.8 49.4 59.6 55.2 65.34 64.8 64.8 61.3 66.4 63.2
13/12/2018 23:55:35 55.93 55.58 55.58 49.5 59.6 55.2 68.67 67.61 67.61 61.4 66.4 63.2
13/12/2018 23:55:36 58.71 57.9 57.9 49.6 59.6 55.2 73.52 72.33 72.33 61.6 66.5 63.2
13/12/2018 23:55:37 60.13 59.44 59.44 49.7 59.6 55.2 74.08 73.9 73.9 61.8 66.5 63.2
13/12/2018 23:55:38 57.84 59.43 59.44 49.8 59.6 55.2 65.9 73.32 73.9 61.9 66.5 63.2
13/12/2018 23:55:39 56.71 58.47 59.44 49.9 59.6 55.2 64.75 70.15 73.9 61.9 66.5 63.2
13/12/2018 23:55:40 54.93 57.36 59.44 49.9 59.6 55.2 65.14 67.52 73.9 61.9 66.5 63.2
13/12/2018 23:55:41 53.63 55.97 59.44 50 59.6 55.2 61.38 66.11 73.9 61.9 66.5 63.2
13/12/2018 23:55:42 53.08 54.62 59.44 50 59.6 55.2 60.64 63.73 73.9 61.9 66.5 63.2
13/12/2018 23:55:43 52.45 53.72 59.44 50 59.6 55.2 61.35 62.17 73.9 61.9 66.5 63.2
13/12/2018 23:55:44 51.91 52.91 59.44 50 59.6 55.2 61.73 62.21 73.9 61.9 66.5 63.2
13/12/2018 23:55:45 50.98 52.28 59.44 50 59.6 55.2 59.76 61.53 73.9 61.9 66.5 63.2
13/12/2018 23:55:46 50.69 51.49 59.44 50 59.6 55.2 60.51 60.79 73.9 61.9 66.5 63.2
13/12/2018 23:55:47 49.49 51.02 59.44 50 59.6 55.2 59.02 60.46 73.9 61.9 66.5 63.2
13/12/2018 23:55:48 48.66 50.13 59.44 50 59.6 55.2 61.15 60.89 73.9 61.9 66.5 63.2
13/12/2018 23:55:49 49.11 49.33 59.44 50 59.6 55.2 58.12 60.89 73.9 61.9 66.5 63.2
13/12/2018 23:55:50 49.16 49.21 59.44 49.9 59.6 55.2 57.87 59.39 73.9 61.9 66.5 63.2
13/12/2018 23:55:51 49.83 49.63 59.44 49.9 59.6 55.2 58 58.56 73.9 61.9 66.5 63.2
13/12/2018 23:55:52 51.85 51.24 59.44 50 59.6 55.2 58.24 58.39 73.9 61.9 66.5 63.2
13/12/2018 23:55:53 54.36 53.42 59.44 50 59.6 55.2 59.16 58.94 73.9 61.9 66.5 63.2
13/12/2018 23:55:54 52.68 53.59 59.44 50 59.6 55.2 58.91 58.97 73.9 61.9 66.5 63.2
13/12/2018 23:55:55 50.77 52.8 59.44 50 59.6 55.2 59.47 59.54 73.9 61.9 66.5 63.2
13/12/2018 23:55:56 49.03 51.58 59.44 50 59.6 55.2 58.32 59.33 73.9 61.9 66.5 63.2
13/12/2018 23:55:57 48.41 50.11 59.44 50 59.6 55.2 58.66 59.06 73.9 61.9 66.5 63.2
13/12/2018 23:55:58 48.56 49.16 59.44 50 59.6 55.2 58.6 59.05 73.9 61.9 66.5 63.2
13/12/2018 23:55:59 48.14 48.84 59.44 50 59.6 55.2 57.65 58.45 73.9 61.9 66.5 63.2
13/12/2018 23:56:00 48.21 48.43 59.44 50 59.6 55.2 57.86 58.14 73.9 61.9 66.5 63.2
13/12/2018 23:56:01 48.78 48.67 59.44 50 59.6 55.2 59.26 58.86 73.9 61.9 66.5 63.2
13/12/2018 23:56:02 48.76 48.89 59.44 50 59.6 55.2 60.85 60.31 73.9 61.9 66.5 63.2
13/12/2018 23:56:03 47.65 48.66 59.44 50 59.6 55.2 60.09 60.65 73.9 61.9 66.5 63.2
13/12/2018 23:56:04 47.27 48.02 59.44 50 59.6 55.2 61.14 60.97 73.9 61.9 66.5 63.2
13/12/2018 23:56:05 46.78 47.65 59.44 50 59.6 55.2 59.03 61 73.9 61.9 66.5 63.2
13/12/2018 23:56:06 46.53 47.23 59.44 50 59.6 55.2 59.44 60.08 73.9 61.9 66.5 63.2
13/12/2018 23:56:07 46.63 46.99 59.43 50 59.6 55.2 58.75 59.51 73.32 61.9 66.5 63.2
13/12/2018 23:56:08 47.11 47.01 58.47 50 59.6 55.2 59.91 59.96 70.15 61.9 66.5 63.2
13/12/2018 23:56:09 47.13 47.18 57.36 50 59.6 55.2 58.59 59.72 67.52 61.9 66.5 63.2
13/12/2018 23:56:10 47.29 47.26 55.97 50 59.6 55.2 58.17 58.86 66.11 62 66.5 63.2
13/12/2018 23:56:11 47.1 47.32 54.62 50 59.6 55.2 58.57 58.87 63.73 62 66.5 63.2
13/12/2018 23:56:12 46.92 47.2 53.72 50 59.6 55.2 58.27 58.46 62.21 62 66.5 63.2
13/12/2018 23:56:13 46.99 47.05 53.59 50 59.6 55.2 57.87 58.43 62.21 62 66.5 63.2
13/12/2018 23:56:14 47.25 47.24 53.59 50 59.6 55.2 62.14 61.71 61.71 62 66.5 63.2
13/12/2018 23:56:15 47.17 47.34 53.59 50 59.6 55.2 60.19 61.79 61.79 62 66.5 63.2
13/12/2018 23:56:16 46.66 47.17 53.59 50 59.6 55.2 60.75 61.12 61.79 62 66.5 63.2
13/12/2018 23:56:17 47.66 47.47 53.59 50 59.6 55.2 65.44 64.53 64.53 62 66.5 63.2
13/12/2018 23:56:18 47.64 47.65 53.59 50 59.6 55.2 65.23 65.48 65.48 62 66.5 63.2
13/12/2018 23:56:19 48.34 48.11 53.59 50 59.6 55.2 62.11 65.18 65.48 62 66.5 63.2
13/12/2018 23:56:20 48.73 48.54 53.59 50 59.6 55.2 59.39 63.39 65.48 62 66.5 63.2
13/12/2018 23:56:21 51.4 50.78 53.59 50 59.6 55.2 62.04 61.97 65.48 62.1 66.5 63.2
13/12/2018 23:56:22 53.12 52.37 53.59 50 59.6 55.2 60.59 61.85 65.48 62.1 66.5 63.2
13/12/2018 23:56:23 51.59 52.45 53.59 50 59.6 55.2 59.57 61.27 65.48 62.1 66.5 63.2
13/12/2018 23:56:24 49.51 51.83 52.8 50 59.6 55.2 57.74 60.11 65.48 62 66.5 63.2
13/12/2018 23:56:25 48.45 50.49 52.45 50 59.6 55.2 57.65 58.78 65.48 62 66.5 63.2
13/12/2018 23:56:26 47.71 49.26 52.45 50 59.6 55.2 57.64 58.12 65.48 62 66.5 63.2
13/12/2018 23:56:27 47.35 48.33 52.45 50 59.6 55.2 56.95 57.93 65.48 62 66.5 63.2
13/12/2018 23:56:28 47.48 47.78 52.45 50 59.6 55.2 57.87 57.81 65.48 62 66.5 63.2
13/12/2018 23:56:29 46.78 47.6 52.45 50 59.6 55.2 58.13 58.11 65.48 62 66.5 63.2
13/12/2018 23:56:30 47.02 47.12 52.45 50 59.6 55.2 58.39 58.57 65.48 62 66.5 63.2
13/12/2018 23:56:31 47.29 47.31 52.45 50 59.6 55.2 58.62 58.77 65.48 62 66.5 63.2
13/12/2018 23:56:32 47.5 47.47 52.45 50 59.6 55.2 57.99 58.75 65.48 62 66.5 63.2
13/12/2018 23:56:33 47.13 47.43 52.45 50 59.6 55.2 57.38 58.22 65.48 62 66.5 63.2
13/12/2018 23:56:34 46.89 47.35 52.45 50 59.6 55.2 56.89 57.65 65.48 62 66.5 63.2
13/12/2018 23:56:35 46.18 47.03 52.45 50 59.6 55.2 57.78 57.78 65.48 62 66.5 63.2
13/12/2018 23:56:36 46.28 46.64 52.45 50 59.6 55.2 57.07 57.58 65.48 62 66.5 63.2
13/12/2018 23:56:37 46.52 46.55 52.45 49.9 59.6 55.2 57.52 57.81 65.48 62 66.5 63.2
13/12/2018 23:56:38 46.34 46.7 52.45 49.9 59.6 55.2 58.15 57.95 65.48 62 66.5 63.2
13/12/2018 23:56:39 46.8 46.66 52.45 49.9 59.6 55.2 56.68 57.9 65.48 62 66.5 63.2
13/12/2018 23:56:40 47.28 47.09 52.45 49.9 59.6 55.2 57.04 57.2 65.48 62 66.5 63.2
13/12/2018 23:56:41 47.93 47.69 52.45 49.9 59.6 55.2 58.25 57.94 65.48 62 66.5 63.2
13/12/2018 23:56:42 48.13 48.17 52.45 49.9 59.6 55.2 57.89 58.15 65.48 62 66.5 63.2
13/12/2018 23:56:43 46.61 47.84 52.45 49.9 59.6 55.2 57.19 57.89 65.48 62 66.5 63.2
13/12/2018 23:56:44 46.94 47.17 52.45 49.9 59.6 55.2 58.27 58.26 65.48 62 66.5 63.2
13/12/2018 23:56:45 46.75 46.99 52.45 49.9 59.6 55.2 58.85 58.71 65.48 62 66.5 63.2
13/12/2018 23:56:46 46.64 46.83 52.45 49.9 59.6 55.2 56.84 58.63 65.48 62 66.5 63.2
13/12/2018 23:56:47 46.38 46.87 52.45 49.9 59.6 55.2 56.98 57.96 65.48 62 66.5 63.2
13/12/2018 23:56:48 46.35 46.58 52.45 49.9 59.6 55.2 56.5 57.21 65.18 62 66.5 63.2
13/12/2018 23:56:49 46.52 46.67 52.45 49.9 59.6 55.2 57.34 57.38 63.39 62 66.5 63.2
13/12/2018 23:56:50 46.94 46.83 52.45 49.9 59.6 55.2 57.28 57.34 61.97 62 66.5 63.2
13/12/2018 23:56:51 45.76 46.78 52.45 49.9 59.6 55.2 57.05 57.29 61.85 62 66.5 63.2
13/12/2018 23:56:52 46.13 46.28 52.45 49.8 59.6 55.2 56.64 57.06 61.27 62 66.5 63.2
13/12/2018 23:56:53 46.29 46.39 51.83 49.8 59.6 55.2 56.25 56.83 60.11 62 66.5 63.2
13/12/2018 23:56:54 46.43 46.53 50.49 49.8 59.6 55.2 56.5 56.68 58.78 61.9 66.5 63.2
13/12/2018 23:56:55 46.5 46.48 49.26 49.8 59.6 55.2 56.45 56.74 58.77 61.9 66.5 63.2
13/12/2018 23:56:56 46.04 46.47 48.33 49.8 59.6 55.2 55.79 56.49 58.77 61.9 66.5 63.2
13/12/2018 23:56:57 46.63 46.56 48.17 49.8 59.6 55.2 56.54 56.56 58.77 61.9 66.5 63.2
13/12/2018 23:56:58 46.38 46.56 48.17 49.7 59.6 55.2 56.48 56.8 58.77 61.9 66.5 63.2
13/12/2018 23:56:59 47.46 47.22 48.17 49.7 59.6 55.2 56.55 56.61 58.77 61.9 66.5 63.2
13/12/2018 23:57:00 47.63 47.64 48.17 49.7 59.6 55.2 56.86 56.93 58.77 61.8 66.5 63.2
13/12/2018 23:57:01 47.09 47.42 48.17 49.7 59.6 55.2 55.99 56.72 58.75 61.8 66.5 63.2
13/12/2018 23:57:02 48.19 47.93 48.17 49.6 59.6 55.2 57.28 57.06 58.71 61.8 66.5 63.2
13/12/2018 23:57:03 48.51 48.36 48.36 49.6 59.6 55.2 57.24 57.41 58.71 61.8 66.5 63.2
13/12/2018 23:57:04 49.46 49.14 49.14 49.6 59.6 55.2 57.74 57.56 58.71 61.8 66.5 63.2
13/12/2018 23:57:05 51.23 50.7 50.7 49.6 59.6 55.2 58.21 58.13 58.71 61.8 66.5 63.2
13/12/2018 23:57:06 51.49 51.23 51.23 49.6 59.6 55.2 58.57 58.79 58.79 61.8 66.5 63.2
13/12/2018 23:57:07 49.52 51.13 51.23 49.6 59.6 55.2 57.3 58.23 58.79 61.8 66.5 63.2
13/12/2018 23:57:08 48.21 50.14 51.23 49.6 59.6 55.2 56.78 57.58 58.79 61.8 66.5 63.2
13/12/2018 23:57:09 47.71 48.98 51.23 49.6 59.6 55.2 56.5 57.11 58.79 61.8 66.5 63.2
13/12/2018 23:57:10 46.98 48.16 51.23 49.6 59.6 55.2 56.43 56.69 58.79 61.8 66.5 63.2
13/12/2018 23:57:11 46.61 47.47 51.23 49.6 59.6 55.2 56.61 56.84 58.79 61.8 66.5 63.2
13/12/2018 23:57:12 46.76 47.06 51.23 49.6 59.6 55.2 55.87 56.54 58.79 61.8 66.5 63.2
13/12/2018 23:57:13 46.64 46.86 51.23 49.6 59.6 55.2 56.12 56.34 58.79 61.8 66.5 63.2
13/12/2018 23:57:14 46.25 46.77 51.23 49.6 59.6 55.2 55.73 56.29 58.79 61.7 66.5 63.2
13/12/2018 23:57:15 46.21 46.48 51.23 49.6 59.6 55.2 56.78 56.44 58.79 61.7 66.5 63.2
13/12/2018 23:57:16 45.84 46.38 51.23 49.5 59.6 55.2 56.66 56.79 58.79 61.7 66.5 63.2
13/12/2018 23:57:17 46.07 46.2 51.23 49.5 59.6 55.2 56.8 56.8 58.79 61.7 66.5 63.2
13/12/2018 23:57:18 45.76 46.16 51.23 49.5 59.6 55.2 55.92 56.77 58.79 61.7 66.5 63.2
13/12/2018 23:57:19 45.75 45.95 51.23 49.5 59.6 55.2 56.74 56.62 58.79 61.7 66.5 63.2
13/12/2018 23:57:20 46.18 46.18 51.23 49.4 59.6 55.2 55.66 56.62 58.79 61.6 66.5 63.2
13/12/2018 23:57:21 46.12 46.28 51.23 49.4 59.6 55.2 56.57 56.39 58.79 61.6 66.5 63.2
13/12/2018 23:57:22 46.52 46.48 51.23 49.4 59.6 55.2 57.13 56.94 58.79 61.6 66.5 63.2
13/12/2018 23:57:23 46.7 46.67 51.23 49.4 59.6 55.2 57.48 57.34 58.79 61.6 66.5 63.2
13/12/2018 23:57:24 46.66 46.81 51.23 49.4 59.6 55.2 58.14 57.92 58.79 61.5 66.5 63.2
13/12/2018 23:57:25 47.08 47.01 51.23 49.4 59.6 55.2 57.76 58.1 58.79 61.5 66.5 63.2
13/12/2018 23:57:26 47.68 47.52 51.23 49.4 59.6 55.2 58.55 58.37 58.79 61.5 66.5 63.2
13/12/2018 23:57:27 48.3 48.08 51.23 49.4 59.6 55.2 59.61 59.35 59.35 61.5 66.5 63.2
13/12/2018 23:57:28 48.22 48.19 51.23 49.3 59.6 55.2 59.72 59.77 59.77 61.5 66.5 63.2
13/12/2018 23:57:29 49.32 49 51.23 49.3 59.6 55.2 60.27 60.25 60.25 61.5 66.5 63.2
13/12/2018 23:57:30 51.69 51.01 51.23 49.3 59.6 55.2 62.82 62.08 62.08 61.5 66.5 63.2
13/12/2018 23:57:31 52.78 52.2 52.2 49.4 59.6 55.2 64.53 63.74 63.74 61.6 66.5 63.2
13/12/2018 23:57:32 51.99 52.24 52.24 49.4 59.6 55.2 62.59 63.82 63.82 61.6 66.5 63.2
13/12/2018 23:57:33 53.4 53.06 53.06 49.4 59.6 55.2 61.7 62.89 63.82 61.6 66.5 63.2
13/12/2018 23:57:34 53.6 53.52 53.52 49.4 59.6 55.2 61.05 62.3 63.82 61.6 66.5 63.2
13/12/2018 23:57:35 51.1 53.28 53.52 49.4 59.6 55.2 59.88 61.46 63.82 61.5 66.5 63.2
13/12/2018 23:57:36 49.77 52.02 53.52 49.4 59.6 55.2 60.17 60.77 63.82 61.5 66.5 63.2
13/12/2018 23:57:37 49.04 50.77 53.52 49.4 59.6 55.2 59.05 60.37 63.82 61.5 66.5 63.2
13/12/2018 23:57:38 48.55 49.77 53.52 49.4 59.6 55.2 62.92 62.39 63.82 61.5 66.5 63.2
13/12/2018 23:57:39 48.95 49.1 53.52 49.4 59.6 55.2 59.55 62 63.82 61.5 66.5 63.2
13/12/2018 23:57:40 49.33 49.31 53.52 49.4 59.6 55.2 59.38 60.57 63.82 61.5 66.5 63.2
13/12/2018 23:57:41 51.58 51.07 53.52 49.4 59.6 55.2 60.56 60.56 63.82 61.5 66.5 63.2
13/12/2018 23:57:42 52.53 52.07 53.52 49.5 59.6 55.2 60.37 60.74 63.82 61.5 66.4 63.2
13/12/2018 23:57:43 50.12 51.95 53.52 49.5 59.6 55.2 60.01 60.43 63.82 61.5 66.4 63.2
13/12/2018 23:57:44 49.14 50.84 53.52 49.5 59.6 55.2 61.34 61.42 63.82 61.5 66.4 63.2
13/12/2018 23:57:45 48.7 49.87 53.52 49.5 59.6 55.2 61.62 61.67 63.82 61.6 66.4 63.2
13/12/2018 23:57:46 48.58 49.2 53.52 49.5 59.6 55.2 61.18 61.85 63.82 61.6 66.4 63.2
13/12/2018 23:57:47 47.99 48.73 53.52 49.5 59.6 55.2 60.87 61.41 63.82 61.6 66.4 63.2
13/12/2018 23:57:48 48.82 48.65 53.52 49.5 59.6 55.2 61.7 61.58 63.82 61.6 66.4 63.2
13/12/2018 23:57:49 49.51 49.24 53.52 49.5 59.6 55.2 61.36 61.66 63.82 61.6 66.4 63.2
13/12/2018 23:57:50 50.27 49.92 53.52 49.5 59.6 55.2 61.88 61.9 63.82 61.6 66.4 63.2
13/12/2018 23:57:51 52.03 51.43 53.52 49.5 59.6 55.2 64.55 63.93 63.93 61.6 66.4 63.2
13/12/2018 23:57:52 52.82 52.32 53.52 49.5 59.6 55.2 63.12 63.91 63.93 61.6 66.4 63.2
13/12/2018 23:57:53 51.17 52.3 53.52 49.5 59.6 55.2 63.29 63.79 63.93 61.6 66.4 63.2
13/12/2018 23:57:54 49.99 51.6 53.52 49.5 59.6 55.2 60.1 63.29 63.93 61.6 66.4 63.2
13/12/2018 23:57:55 49.95 50.62 53.52 49.5 59.6 55.2 60.3 61.61 63.93 61.6 66.4 63.2
13/12/2018 23:57:56 48.81 50.19 53.52 49.5 59.6 55.2 58.72 60.78 63.93 61.6 66.4 63.2
13/12/2018 23:57:57 48.52 49.4 53.52 49.5 59.6 55.2 58.68 59.7 63.93 61.6 66.4 63.2
13/12/2018 23:57:58 47.49 48.82 53.52 49.5 59.6 55.2 60.22 60.01 63.93 61.6 66.4 63.2
13/12/2018 23:57:59 47.39 48.06 53.52 49.5 59.6 55.2 61.48 61.24 63.93 61.6 66.4 63.2
13/12/2018 23:58:00 47.35 47.73 53.52 49.5 59.6 55.2 61.11 61.25 63.93 61.6 66.4 63.2
13/12/2018 23:58:01 47.41 47.67 53.52 49.5 59.6 55.2 59.36 61.22 63.93 61.6 66.4 63.2
13/12/2018 23:58:02 47.62 47.66 53.52 49.5 59.6 55.2 59.48 60.24 63.93 61.7 66.4 63.2
13/12/2018 23:58:03 47.73 47.75 53.52 49.5 59.6 55.2 59.09 59.87 63.93 61.7 66.4 63.2
13/12/2018 23:58:04 48.1 48.06 53.28 49.5 59.6 55.2 58.72 59.28 63.93 61.7 66.4 63.2
13/12/2018 23:58:05 49.38 49 52.32 49.5 59.6 55.2 62.54 61.84 63.93 61.7 66.4 63.2
13/12/2018 23:58:06 51.05 50.47 52.32 49.6 59.6 55.2 64.67 64.01 64.01 61.7 66.4 63.2
13/12/2018 23:58:07 50.29 50.66 52.32 49.6 59.6 55.2 61.9 63.39 64.01 61.7 66.4 63.2
13/12/2018 23:58:08 47.81 50.23 52.32 49.6 59.6 55.2 59.5 62.57 64.01 61.7 66.4 63.2
13/12/2018 23:58:09 47.48 48.75 52.32 49.6 59.6 55.2 59.23 60.94 64.01 61.7 66.4 63.2
13/12/2018 23:58:10 48.22 48.27 52.32 49.6 59.6 55.2 59.09 59.92 64.01 61.7 66.4 63.2
13/12/2018 23:58:11 48.75 48.66 52.32 49.6 59.6 55.2 59.84 59.82 64.01 61.7 66.4 63.2
13/12/2018 23:58:12 48.68 48.69 52.32 49.6 59.6 55.2 59.23 59.92 64.01 61.7 66.4 63.2
13/12/2018 23:58:13 49.04 49.03 52.32 49.6 59.6 55.2 59.78 59.73 64.01 61.7 66.4 63.2
13/12/2018 23:58:14 49.63 49.44 52.32 49.6 59.6 55.2 59.8 59.88 64.01 61.7 66.4 63.2
13/12/2018 23:58:15 48.12 49.46 52.32 49.6 59.6 55.2 59.34 60.01 64.01 61.7 66.4 63.2
13/12/2018 23:58:16 47.92 48.61 52.32 49.6 59.6 55.2 58.46 59.5 64.01 61.7 66.4 63.2
13/12/2018 23:58:17 47.67 48.23 52.32 49.6 59.6 55.2 58.37 58.87 64.01 61.7 66.4 63.2
13/12/2018 23:58:18 47.94 48.04 52.32 49.6 59.6 55.2 58.95 58.97 64.01 61.7 66.4 63.2
13/12/2018 23:58:19 47.55 47.95 52.32 49.6 59.6 55.2 58.3 58.94 64.01 61.7 66.4 63.2
13/12/2018 23:58:20 47.51 47.73 52.32 49.6 59.6 55.2 58.67 58.78 64.01 61.7 66.4 63.2
13/12/2018 23:58:21 47.71 47.76 52.32 49.6 59.6 55.2 57.94 58.8 64.01 61.7 66.4 63.2
13/12/2018 23:58:22 47.35 47.76 52.3 49.6 59.6 55.2 57.02 58.22 64.01 61.7 66.4 63.2
13/12/2018 23:58:23 46.71 47.42 51.6 49.6 59.6 55.2 56.92 57.46 64.01 61.7 66.4 63.2
13/12/2018 23:58:24 46.7 47.03 50.66 49.6 59.6 55.2 57.72 57.63 64.01 61.7 66.4 63.2
13/12/2018 23:58:25 47.57 47.31 50.66 49.6 59.6 55.2 57.93 57.93 64.01 61.7 66.4 63.2
13/12/2018 23:58:26 46.31 47.31 50.66 49.6 59.6 55.2 58.31 58.27 64.01 61.7 66.4 63.2
13/12/2018 23:58:27 46.74 46.78 50.66 49.6 59.6 55.2 58.76 58.54 64.01 61.7 66.4 63.2
13/12/2018 23:58:28 46.77 46.97 50.66 49.6 59.6 55.2 58.4 58.77 64.01 61.7 66.4 63.2
13/12/2018 23:58:29 46.69 46.9 50.66 49.5 59.6 55.2 57.06 58.5 64.01 61.6 66.4 63.2
13/12/2018 23:58:30 46.75 46.89 50.66 49.5 59.6 55.2 56.43 57.55 64.01 61.6 66.4 63.2
13/12/2018 23:58:31 46.4 46.73 50.66 49.5 59.6 55.2 56.89 57 64.01 61.6 66.4 63.2
13/12/2018 23:58:32 46.97 46.92 50.66 49.5 59.6 55.2 57.2 57.34 64.01 61.6 66.4 63.2
13/12/2018 23:58:33 47.58 47.33 50.66 49.5 59.6 55.2 57.98 57.74 64.01 61.6 66.4 63.2
13/12/2018 23:58:34 46.82 47.28 50.66 49.5 59.6 55.2 57.49 57.65 64.01 61.6 66.4 63.2
13/12/2018 23:58:35 47.44 47.47 50.66 49.5 59.6 55.2 57.6 57.69 64.01 61.6 66.4 63.2
13/12/2018 23:58:36 46.92 47.26 50.66 49.5 59.6 55.2 56.81 57.66 63.39 61.6 66.4 63.2
13/12/2018 23:58:37 46.95 47.07 50.23 49.5 59.6 55.2 56.9 57.2 62.57 61.6 66.4 63.2
13/12/2018 23:58:38 47.66 47.48 49.46 49.5 59.6 55.2 57.53 57.51 60.94 61.6 66.4 63.2
13/12/2018 23:58:39 47.7 47.71 49.46 49.5 59.6 55.2 57.55 57.7 60.01 61.6 66.4 63.2
13/12/2018 23:58:40 49.03 48.67 49.46 49.5 59.6 55.2 58.26 58.07 60.01 61.6 66.4 63.2
13/12/2018 23:58:41 50.09 49.65 49.65 49.5 59.6 55.2 59.06 58.81 60.01 61.6 66.4 63.2
13/12/2018 23:58:42 50.58 50.4 50.4 49.5 59.6 55.2 59.64 59.46 60.01 61.6 66.4 63.2
13/12/2018 23:58:43 52.1 51.56 51.56 49.6 59.6 55.2 61.78 61.1 61.1 61.6 66.4 63.2
13/12/2018 23:58:44 53.45 52.98 52.98 49.6 59.6 55.2 62.7 62.27 62.27 61.6 66.4 63.2
13/12/2018 23:58:45 55.08 54.49 54.49 49.6 59.6 55.2 63.81 63.28 63.28 61.6 66.4 63.2
13/12/2018 23:58:46 53.2 54.1 54.49 49.7 59.6 55.2 63.83 63.67 63.67 61.7 66.4 63.2
13/12/2018 23:58:47 52.23 53.56 54.49 49.7 59.6 55.2 65.83 65.12 65.12 61.7 66.4 63.2
13/12/2018 23:58:48 53.25 53.15 54.49 49.7 59.6 55.2 63.06 65.01 65.12 61.7 66.4 63.2
13/12/2018 23:58:49 55.7 55.07 55.07 49.8 59.6 55.2 65.04 64.96 65.12 61.7 66.4 63.2
13/12/2018 23:58:50 54.47 55.31 55.31 49.8 59.6 55.2 66.09 65.98 65.98 61.8 66.4 63.2
13/12/2018 23:58:51 52.14 54.51 55.31 49.8 59.6 55.2 63.93 65.92 65.98 61.8 66.4 63.2
13/12/2018 23:58:52 53.28 53.75 55.31 49.8 59.6 55.2 66.71 66.48 66.48 61.8 66.4 63.2
13/12/2018 23:58:53 53.29 53.32 55.31 49.9 59.6 55.2 69.96 69.38 69.38 61.9 66.4 63.2
13/12/2018 23:58:54 52.79 53.32 55.31 49.9 59.6 55.2 70.46 70.43 70.43 62 66.4 63.2
13/12/2018 23:58:55 50.99 52.96 55.31 49.9 59.6 55.2 67.41 70.35 70.43 62 66.4 63.2
13/12/2018 23:58:56 49.74 51.82 55.31 49.8 59.6 55.2 66.44 68.94 70.43 62.1 66.4 63.2
13/12/2018 23:58:57 49.43 50.71 55.31 49.8 59.6 55.2 66.51 67.91 70.43 62.1 66.5 63.2
13/12/2018 23:58:58 50.74 50.67 55.31 49.7 59.6 55.2 70.38 69.84 70.43 62.2 66.5 63.2
13/12/2018 23:58:59 50.33 50.8 55.31 49.7 59.6 55.2 67.07 69.52 70.43 62.2 66.5 63.2
13/12/2018 23:59:00 49.08 50.18 55.31 49.6 59.6 55.2 65.31 67.4 70.43 62.2 66.5 63.2
13/12/2018 23:59:01 49.38 49.56 55.31 49.6 59.6 55.2 63.67 66.19 70.43 62.2 66.5 63.2
13/12/2018 23:59:02 49.94 49.84 55.31 49.7 59.6 55.2 62.54 64.7 70.43 62.2 66.5 63.2
13/12/2018 23:59:03 49.84 49.91 55.31 49.7 59.6 55.2 59.94 63.39 70.43 62.2 66.5 63.2
13/12/2018 23:59:04 49.11 49.88 55.31 49.7 59.6 55.2 59.07 61.61 70.43 62.2 66.5 63.2
13/12/2018 23:59:05 49.1 49.37 55.31 49.7 59.6 55.2 59.39 60.15 70.43 62.2 66.5 63.2
13/12/2018 23:59:06 49.83 49.65 55.31 49.7 59.6 55.2 59.54 60.02 70.43 62.2 66.5 63.2
13/12/2018 23:59:07 50.95 50.56 55.31 49.7 59.6 55.2 59.84 59.8 70.43 62.2 66.5 63.2
13/12/2018 23:59:08 50.06 50.58 55.31 49.7 59.6 55.2 59.74 59.94 70.43 62.2 66.5 63.2
13/12/2018 23:59:09 50.58 50.57 55.31 49.7 59.6 55.2 60.36 60.21 70.43 62.2 66.5 63.2
13/12/2018 23:59:10 51.68 51.23 55.31 49.7 59.6 55.2 61.72 61.11 70.43 62.2 66.5 63.2
13/12/2018 23:59:11 50.68 51.19 55.31 49.7 59.6 55.2 61.47 61.49 70.43 62.2 66.5 63.2
13/12/2018 23:59:12 51.31 51.21 55.31 49.7 59.6 55.2 61.3 61.42 70.43 62.3 66.5 63.2
13/12/2018 23:59:13 51.6 51.5 55.31 49.7 59.6 55.2 61.34 61.42 70.43 62.3 66.5 63.2
13/12/2018 23:59:14 51.66 51.69 55.31 49.7 59.6 55.2 61.07 61.51 70.43 62.3 66.5 63.2
13/12/2018 23:59:15 51.35 51.61 55.31 49.7 59.6 55.2 60.6 61.1 70.43 62.3 66.5 63.2
13/12/2018 23:59:16 51.03 51.44 55.31 49.7 59.6 55.2 61.17 61.12 70.43 62.3 66.5 63.2
13/12/2018 23:59:17 52.68 52.31 55.31 49.8 59.6 55.2 62.19 61.9 70.43 62.3 66.5 63.2
13/12/2018 23:59:18 51.88 52.38 55.31 49.8 59.6 55.2 63.16 62.77 70.43 62.3 66.5 63.2
13/12/2018 23:59:19 53.16 52.89 55.31 49.8 59.6 55.2 64.17 63.71 70.43 62.3 66.5 63.2
13/12/2018 23:59:20 56 55.14 55.14 49.8 59.6 55.2 65.95 65.27 70.43 62.3 66.5 63.2
13/12/2018 23:59:21 55.69 55.65 55.65 49.9 59.6 55.2 66.36 66.11 70.43 62.3 66.5 63.2
13/12/2018 23:59:22 57.86 57.42 57.42 49.9 59.6 55.2 66.99 66.66 70.43 62.3 66.5 63.2
13/12/2018 23:59:23 60.29 59.45 59.45 50.1 59.6 55.2 67.21 67.05 70.43 62.4 66.5 63.2
13/12/2018 23:59:24 59.77 59.82 59.82 50.2 59.6 55.2 67.95 67.82 70.35 62.4 66.5 63.2
13/12/2018 23:59:25 66.69 65.31 65.31 50.8 59.6 55.2 72.45 71.44 71.44 62.6 66.5 63.2
13/12/2018 23:59:26 66.79 66.3 66.3 51.3 59.7 55.2 73.26 72.62 72.62 62.7 66.5 63.2
13/12/2018 23:59:27 67.16 66.96 66.96 51.9 59.7 55.2 72.81 72.76 72.76 62.8 66.5 63.2
13/12/2018 23:59:28 69.34 68.67 68.67 52.6 59.7 55.3 75.02 74.54 74.54 63.1 66.5 63.3
13/12/2018 23:59:29 70.6 70.07 70.07 53.4 59.8 55.3 78.16 77.26 77.26 63.5 66.6 63.3
13/12/2018 23:59:30 72.43 71.94 71.94 54.4 59.9 55.4 79.92 79.26 79.26 64.1 66.7 63.3
13/12/2018 23:59:31 74.45 73.7 73.7 55.7 60 55.5 80.81 80.29 80.29 64.7 66.8 63.4
13/12/2018 23:59:32 73.38 73.98 73.98 56.5 60.1 55.5 78.47 80.2 80.29 65.1 66.9 63.4
13/12/2018 23:59:33 72.73 73.32 73.98 57 60.2 55.6 80 79.82 80.29 65.5 67 63.5
13/12/2018 23:59:34 73.88 73.83 73.98 57.7 60.3 55.7 81.4 80.91 80.91 66 67.1 63.6
13/12/2018 23:59:35 74.31 74.25 74.25 58.3 60.4 55.8 80.04 80.93 80.93 66.4 67.2 63.6
13/12/2018 23:59:36 77.35 76.48 76.48 59.3 60.7 55.9 80.68 80.83 80.93 66.7 67.3 63.7
13/12/2018 23:59:37 75.41 76.49 76.49 59.9 60.8 56 79.18 80.45 80.93 67 67.3 63.7
13/12/2018 23:59:38 74.37 75.72 76.49 60.3 60.9 56.1 79.39 79.73 80.93 67.2 67.4 63.8
13/12/2018 23:59:39 72.77 75.04 76.49 60.5 61 56.2 80.32 80.15 80.93 67.5 67.5 63.8
13/12/2018 23:59:40 70.27 73.61 76.49 60.6 61 56.2 78.42 80.13 80.93 67.6 67.6 63.9
13/12/2018 23:59:41 67.63 71.7 76.49 60.7 61 56.2 76.53 79.01 80.93 67.7 67.6 63.9
13/12/2018 23:59:42 66.05 69.59 76.49 60.8 61.1 56.2 76.44 77.6 80.93 67.8 67.6 63.9
13/12/2018 23:59:43 65.22 67.67 76.49 60.8 61.1 56.2 75.61 76.88 80.93 67.8 67.7 63.9
13/12/2018 23:59:44 62.66 66.29 76.49 60.8 61.1 56.2 74.22 76.11 80.93 67.9 67.7 63.9
13/12/2018 23:59:45 59.85 64.23 76.49 60.8 61.1 56.2 72.37 74.9 80.93 67.9 67.7 63.9
13/12/2018 23:59:46 60.42 62.03 76.49 60.8 61.1 56.2 70.97 73.46 80.93 67.9 67.7 63.9
13/12/2018 23:59:47 59.02 61.15 76.49 60.9 61.1 56.2 70.6 72.05 80.93 67.9 67.7 64
13/12/2018 23:59:48 58.44 59.91 76.49 60.9 61.1 56.2 69.8 71.27 80.93 67.9 67.7 64
13/12/2018 23:59:49 57.57 58.99 76.49 60.9 61.1 56.2 67.47 70.34 80.93 67.9 67.7 64
13/12/2018 23:59:50 57.51 58.18 76.49 60.9 61.1 56.3 67.72 68.74 80.93 67.9 67.7 64
13/12/2018 23:59:51 54.12 57.77 76.49 60.9 61.1 56.3 65.08 68.06 80.93 67.9 67.7 64
13/12/2018 23:59:52 52.26 55.71 76.49 60.9 61.1 56.3 65.64 66.48 80.93 67.9 67.7 64
13/12/2018 23:59:53 54.42 54.62 76.49 60.9 61.1 56.3 65.35 65.99 80.93 67.9 67.7 64
13/12/2018 23:59:54 53.57 54.56 76.49 60.9 61.1 56.3 65.46 65.66 80.93 67.9 67.7 64
13/12/2018 23:59:55 54 54.16 76.49 60.9 61.1 56.3 65.17 65.64 80.93 67.9 67.7 64
13/12/2018 23:59:56 53.94 54.14 76.49 60.9 61.1 56.3 65.3 65.5 80.93 68 67.7 64
13/12/2018 23:59:57 54.39 54.43 76.49 60.9 61.1 56.3 64.93 65.3 80.93 68 67.7 64
13/12/2018 23:59:58 52.37 54.15 76.49 60.9 61.1 56.3 63.59 65.03 80.93 68 67.7 64